Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-08-20 | -16.27 |
| 2025-08-19 | -14.49 |
| 2025-08-18 | -15.67 |
| 2025-08-15 | -16.27 |
| 2025-08-14 | -15.08 |
| 2025-08-13 | -16.27 |
| 2025-08-12 | -12.70 |
| 2025-08-11 | -12.11 |
| 2025-08-08 | -12.11 |
| 2025-08-07 | -10.33 |
| 2025-08-06 | -10.92 |
| 2025-08-05 | -12.11 |
| 2025-08-04 | -12.11 |
| 2025-08-01 | -11.52 |
| 2025-07-31 | -15.08 |
| 2025-07-30 | -15.08 |
| 2025-07-29 | -12.11 |
| 2025-07-28 | -13.89 |
| 2025-07-25 | -12.11 |
| 2025-07-24 | -11.52 |
| 2025-07-23 | -13.30 |
| 2025-07-22 | -10.92 |
| 2025-07-21 | -10.92 |
| 2025-07-18 | -7.95 |
| 2025-07-17 | -6.77 |
| 2025-07-16 | -9.14 |
| 2025-07-15 | -12.70 |
| 2025-07-14 | -12.70 |
| 2025-07-11 | -13.89 |
| 2025-07-10 | -15.08 |
| 2025-07-09 | -13.89 |
| 2025-07-08 | -12.11 |
| 2025-07-07 | -12.70 |
| 2025-07-04 | -8.55 |
| 2025-07-03 | -6.77 |
| 2025-07-02 | -3.80 |
| 2025-06-30 | -9.14 |
| 2025-06-27 | -12.70 |
| 2025-06-26 | -10.33 |
| 2025-06-25 | -9.14 |
| 2025-06-24 | -8.55 |
| 2025-06-23 | -8.55 |
| 2025-06-20 | -4.39 |
| 2025-06-19 | 3.33 |
| 2025-06-18 | 1.55 |
| 2025-06-17 | -8.55 |
| 2025-06-16 | -13.30 |
| 2025-06-13 | -9.14 |
| 2025-06-12 | -9.14 |
| 2025-06-11 | -9.14 |
| 2025-06-10 | -10.92 |
| 2025-06-09 | -6.77 |
| 2025-06-06 | -5.58 |
| 2025-06-05 | -4.98 |
| 2025-06-04 | -4.98 |
| 2025-06-03 | -2.61 |
| 2025-06-02 | -3.80 |
| 2025-05-30 | -3.20 |
| 2025-05-29 | -6.77 |
| 2025-05-28 | -10.92 |
| 2025-05-27 | -11.52 |
| 2025-05-26 | -13.30 |
| 2025-05-23 | -13.89 |
| 2025-05-22 | -10.92 |
| 2025-05-21 | -9.14 |
| 2025-05-20 | -6.17 |
| 2025-05-19 | -7.36 |
| 2025-05-16 | -7.36 |
| 2025-05-15 | -5.58 |
| 2025-05-14 | -10.92 |
| 2025-05-13 | -10.92 |
| 2025-05-12 | -6.77 |
| 2025-05-09 | -4.98 |
| 2025-05-08 | -7.36 |
| 2025-05-07 | -3.20 |
| 2025-05-06 | 1.55 |
| 2025-05-02 | 3.92 |
| 2025-04-30 | -0.83 |
| 2025-04-29 | 0.36 |
| 2025-04-28 | 1.55 |
| 2025-04-25 | 2.74 |
| 2025-04-24 | 2.14 |
| 2025-04-23 | 4.52 |
| 2025-04-22 | 0.95 |
| 2025-04-17 | 0.95 |
| 2025-04-16 | 0.95 |
| 2025-04-15 | 8.67 |
| 2025-04-14 | 8.67 |
| 2025-04-11 | 5.70 |
| 2025-04-10 | 8.08 |
| 2025-04-09 | 6.30 |
| 2025-04-08 | 15.80 |
| 2025-04-07 | 13.42 |
| 2025-04-03 | 27.68 |
| 2025-04-02 | 30.65 |
| 2025-04-01 | 26.49 |
| 2025-03-31 | 26.49 |
| 2025-03-28 | 26.49 |
| 2025-03-27 | 26.49 |
| 2025-03-26 | 27.08 |
| 2025-03-25 | 29.46 |
| 2025-03-24 | 24.11 |
| 2025-03-21 | 21.74 |
| 2025-03-20 | 27.68 |
| 2025-03-19 | 31.24 |
| 2025-03-18 | 28.86 |
| 2025-03-17 | 28.27 |
| 2025-03-14 | 22.93 |
| 2025-03-13 | 21.74 |
| 2025-03-12 | 24.71 |
| 2025-03-11 | 9.27 |
| 2025-03-10 | 10.46 |
| 2025-03-07 | 14.61 |
| 2025-03-06 | 14.02 |
| 2025-03-05 | 6.89 |
| 2025-03-04 | 7.49 |
| 2025-03-03 | 12.24 |
| 2025-02-28 | 11.64 |
| 2025-02-27 | 2.74 |
| 2025-02-26 | 3.33 |
| 2025-02-25 | 3.92 |
| 2025-02-24 | 6.89 |
| 2025-02-21 | 5.11 |
| 2025-02-20 | 5.11 |
| 2025-02-19 | 13.42 |
| 2025-02-18 | 18.18 |
| 2025-02-17 | 6.89 |
| 2025-02-14 | -4.39 |
| 2025-02-13 | -5.58 |
| 2025-02-12 | 12.83 |
| 2025-02-11 | 15.80 |
| 2025-02-10 | 18.18 |
| 2025-02-07 | 18.18 |
| 2025-02-06 | 17.58 |
| 2025-02-05 | 16.99 |
| 2025-02-04 | 18.18 |
| 2025-02-03 | 21.14 |
| 2025-01-28 | 21.14 |
| 2025-01-27 | 21.14 |
| 2025-01-24 | 20.55 |
| 2025-01-23 | 22.33 |
| 2025-01-22 | 21.74 |
| 2025-01-21 | 22.33 |
| 2025-01-20 | 22.33 |
| 2025-01-17 | 22.33 |
| 2025-01-16 | 24.11 |
| 2025-01-15 | 27.68 |
| 2025-01-14 | 28.86 |
| 2025-01-13 | 28.86 |
| 2025-01-10 | 25.90 |
| 2025-01-09 | 28.27 |
| 2025-01-08 | 28.86 |
| 2025-01-07 | 27.08 |
| 2025-01-06 | 24.71 |
| 2025-01-03 | 27.68 |
| 2025-01-02 | 31.24 |
| 2024-12-31 | 33.62 |
| 2024-12-30 | 37.18 |
| 2024-12-27 | 32.43 |
| 2024-12-24 | 27.68 |
| 2024-12-23 | 29.46 |
| 2024-12-20 | 23.52 |
| 2024-12-19 | 40.74 |
| 2024-12-18 | 35.99 |
| 2024-12-17 | 41.93 |
| 2024-12-16 | 41.34 |
| 2024-12-13 | 47.27 |
| 2024-12-12 | 42.52 |
| 2024-12-11 | 34.80 |
| 2024-12-10 | 32.43 |
| 2024-12-09 | 33.62 |
| 2024-12-06 | 31.83 |
| 2024-12-05 | 33.02 |
| 2024-12-04 | 34.21 |
| 2024-12-03 | 34.80 |
| 2024-12-02 | 30.05 |
| 2024-11-29 | 34.21 |
| 2024-11-28 | 34.21 |
| 2024-11-27 | 33.02 |
| 2024-11-26 | 27.68 |
| 2024-11-25 | 34.21 |
| 2024-11-22 | 30.05 |
| 2024-11-21 | 27.68 |
| 2024-11-20 | 26.49 |
| 2024-11-19 | 19.36 |
| 2024-11-18 | 21.74 |
| 2024-11-15 | 19.96 |
| 2024-11-14 | 19.96 |
| 2024-11-13 | 33.02 |
| 2024-11-12 | 36.58 |
| 2024-11-11 | 15.21 |
| 2024-11-08 | 18.18 |
| 2024-11-07 | 34.21 |
| 2024-11-06 | 31.24 |
| 2024-11-05 | 38.37 |
| 2024-11-04 | 37.18 |
| 2024-11-01 | 34.80 |
| 2024-10-31 | 46.09 |
| 2024-10-30 | 41.34 |
| 2024-10-29 | 50.84 |
| 2024-10-28 | 41.93 |
| 2024-10-25 | 43.71 |
| 2024-10-24 | 38.37 |
| 2024-10-23 | 46.68 |
| 2024-10-22 | 53.81 |
| 2024-10-21 | 47.87 |
| 2024-10-18 | 46.09 |
| 2024-10-17 | 50.84 |
| 2024-10-16 | 47.27 |
| 2024-10-15 | 53.21 |
| 2024-10-14 | 57.96 |
| 2024-10-10 | 76.37 |
| 2024-10-09 | 77.56 |
| 2024-10-08 | 82.31 |
| 2024-10-07 | 87.06 |
| 2024-10-04 | 82.90 |
| 2024-10-03 | 63.31 |
| 2024-10-02 | 93.59 |
| 2024-09-30 | 72.22 |
| 2024-09-27 | 41.93 |
| 2024-09-26 | 33.62 |
| 2024-09-25 | 28.27 |
| 2024-09-24 | 26.49 |
| 2024-09-23 | 27.08 |
| 2024-09-20 | 31.24 |
| 2024-09-19 | 27.68 |
| 2024-09-17 | 28.27 |
| 2024-09-16 | 30.65 |
| 2024-09-13 | 46.68 |
| 2024-09-12 | 60.93 |
| 2024-09-11 | 69.84 |
| 2024-09-10 | 62.12 |
| 2024-09-09 | 65.68 |
| 2024-09-05 | 65.68 |
| 2024-09-04 | 53.81 |
| 2024-09-03 | 56.18 |
| 2024-09-02 | 48.46 |
| 2024-08-30 | 67.46 |
| 2024-08-29 | 62.12 |
| 2024-08-28 | 59.74 |
| 2024-08-27 | 60.34 |
| 2024-08-26 | 41.34 |
| 2024-08-23 | 47.87 |
| 2024-08-22 | 33.62 |
| 2024-08-21 | 37.77 |
| 2024-08-20 | 44.90 |
| 2024-08-19 | 36.58 |
| 2024-08-16 | 63.90 |
| 2024-08-15 | 70.43 |
| 2024-08-14 | 75.78 |
| 2024-08-13 | 60.93 |
| 2024-08-12 | 74.59 |
| 2024-08-09 | 84.69 |
| 2024-08-08 | 88.84 |
| 2024-08-07 | 95.38 |
| 2024-08-06 | 97.16 |
| 2024-08-05 | 99.53 |
| 2024-08-02 | 106.06 |
| 2024-08-01 | 95.97 |
| 2024-07-31 | 101.91 |
| 2024-07-30 | 100.72 |
| 2024-07-29 | 98.34 |
| 2024-07-26 | 101.91 |
| 2024-07-25 | 110.22 |
| 2024-07-24 | 112.00 |
| 2024-07-23 | 115.57 |
| 2024-07-22 | 113.78 |
| 2024-07-19 | 90.62 |
| 2024-07-18 | 93.59 |
| 2024-07-17 | 101.31 |
| 2024-07-16 | 97.75 |
| 2024-07-15 | 97.16 |
| 2024-07-12 | 104.28 |
| 2024-07-11 | 103.09 |
| 2024-07-10 | 100.13 |
| 2024-07-09 | 115.57 |
| 2024-07-08 | 122.69 |
| 2024-07-05 | 123.29 |
| 2024-07-04 | 127.44 |
| 2024-07-03 | 126.25 |
| 2024-07-02 | 113.78 |
| 2024-06-28 | 117.94 |
| 2024-06-27 | 122.69 |
| 2024-06-26 | 139.91 |
| 2024-06-25 | 127.44 |
| 2024-06-24 | 127.44 |
| 2024-06-21 | 133.38 |
| 2024-06-20 | 129.22 |
| 2024-06-19 | 128.04 |
| 2024-06-18 | 146.45 |
| 2024-06-17 | 136.94 |
| 2024-06-14 | 170.79 |
| 2024-06-13 | 174.36 |
| 2024-06-12 | 187.42 |
| 2024-06-11 | 186.83 |
| 2024-06-07 | 198.70 |
| 2024-06-06 | 204.05 |
| 2024-06-05 | 200.49 |
| 2024-06-04 | 193.95 |
| 2024-06-03 | 193.95 |
| 2024-05-31 | 192.17 |
| 2024-05-30 | 223.05 |
| 2024-05-29 | 215.33 |
| 2024-05-28 | 214.74 |
| 2024-05-27 | 202.86 |
| 2024-05-24 | 219.49 |
| 2024-05-23 | 219.49 |
| 2024-05-22 | 225.43 |
| 2024-05-21 | 216.52 |
| 2024-05-20 | 236.12 |
| 2024-05-17 | 207.61 |
| 2024-05-16 | 224.83 |
| 2024-05-14 | 201.08 |
| 2024-05-13 | 190.39 |
| 2024-05-10 | 192.17 |
| 2024-05-09 | 210.58 |
| 2024-05-08 | 208.21 |
| 2024-05-07 | 208.80 |
| 2024-05-06 | 202.86 |
| 2024-05-03 | 207.61 |
| 2024-05-02 | 198.11 |
| 2024-04-30 | 185.05 |
| 2024-04-29 | 188.61 |
| 2024-04-26 | 185.05 |
| 2024-04-25 | 171.98 |
| 2024-04-24 | 145.85 |
| 2024-04-23 | 142.29 |
| 2024-04-22 | 165.45 |
| 2024-04-19 | 167.82 |
| 2024-04-18 | 172.57 |
| 2024-04-17 | 164.85 |
| 2024-04-16 | 190.39 |
| 2024-04-15 | 196.92 |
| 2024-04-12 | 214.74 |
| 2024-04-11 | 185.05 |
| 2024-04-10 | 190.98 |
| 2024-04-09 | 177.92 |
| 2024-04-08 | 177.92 |
| 2024-04-05 | 183.26 |
| 2024-04-03 | 193.36 |
| 2024-04-02 | 193.36 |
| 2024-03-28 | 214.74 |
| 2024-03-27 | 196.92 |
| 2024-03-26 | 224.24 |
| 2024-03-25 | 249.18 |
| 2024-03-22 | 259.87 |
| 2024-03-21 | 269.37 |
| 2024-03-20 | 274.12 |
| 2024-03-19 | 242.05 |
| 2024-03-18 | 270.56 |
| 2024-03-15 | 305.60 |
| 2024-03-14 | 294.31 |
| 2024-03-13 | 275.90 |
| 2024-03-12 | 250.37 |
| 2024-03-11 | 215.33 |
| 2024-03-08 | 174.95 |
| 2024-03-07 | 143.48 |
| 2024-03-06 | 126.25 |
| 2024-03-05 | 127.44 |
| 2024-03-04 | 128.63 |
| 2024-03-01 | 125.66 |
| 2024-02-29 | 128.04 |
| 2024-02-28 | 123.88 |
| 2024-02-27 | 126.85 |
| 2024-02-26 | 128.04 |
| 2024-02-23 | 131.01 |
| 2024-02-22 | 126.85 |
| 2024-02-21 | 128.04 |
| 2024-02-20 | 128.04 |
| 2024-02-19 | 134.57 |
| 2024-02-16 | 132.19 |
| 2024-02-15 | 131.01 |
| 2024-02-14 | 131.01 |
| 2024-02-09 | 132.79 |
| 2024-02-08 | 128.63 |
| 2024-02-07 | 131.01 |
| 2024-02-06 | 121.50 |
| 2024-02-05 | 126.85 |
| 2024-02-02 | 126.85 |
| 2024-02-01 | 126.85 |
| 2024-01-31 | 128.04 |
| 2024-01-30 | 123.88 |
| 2024-01-29 | 127.44 |
| 2024-01-26 | 124.47 |
| 2024-01-25 | 128.63 |
| 2024-01-24 | 126.85 |
| 2024-01-23 | 127.44 |
| 2024-01-22 | 128.63 |
| 2024-01-19 | 127.44 |
| 2024-01-18 | 117.35 |
| 2024-01-17 | 123.88 |
| 2024-01-16 | 123.88 |
| 2024-01-15 | 126.25 |
| 2024-01-12 | 128.63 |
| 2024-01-11 | 131.01 |
| 2024-01-10 | 128.63 |
| 2024-01-09 | 122.69 |
| 2024-01-08 | 129.82 |
| 2024-01-05 | 129.22 |
| 2024-01-04 | 130.41 |
| 2024-01-03 | 130.41 |
| 2024-01-02 | 131.60 |
| 2023-12-29 | 128.04 |
| 2023-12-28 | 126.25 |
| 2023-12-27 | 113.78 |
| 2023-12-22 | 119.72 |
| 2023-12-21 | 128.04 |
| 2023-12-20 | 129.82 |
| 2023-12-19 | 128.04 |
| 2023-12-18 | 131.60 |
| 2023-12-15 | 131.01 |
| 2023-12-14 | 131.60 |
| 2023-12-13 | 131.60 |
| 2023-12-12 | 131.60 |
| 2023-12-11 | 131.60 |
| 2023-12-08 | 131.60 |
| 2023-12-07 | 131.60 |
| 2023-12-06 | 131.60 |
| 2023-12-05 | 140.51 |
| 2023-12-04 | 142.88 |
| 2023-12-01 | 148.82 |
| 2023-11-30 | 224.24 |
| 2023-11-29 | 244.43 |
| 2023-11-28 | 244.43 |
| 2023-11-27 | 241.46 |
| 2023-11-24 | 242.65 |
| 2023-11-23 | 253.93 |
| 2023-11-22 | 256.31 |
| 2023-11-21 | 250.96 |
| 2023-11-20 | 272.34 |
| 2023-11-17 | 270.56 |
| 2023-11-16 | 268.18 |
| 2023-11-15 | 274.12 |
| 2023-11-14 | 263.43 |
| 2023-11-13 | 271.15 |
| 2023-11-10 | 261.65 |
| 2023-11-09 | 273.53 |
| 2023-11-08 | 278.87 |
| 2023-11-07 | 275.90 |
| 2023-11-06 | 274.12 |
| 2023-11-03 | 275.90 |
| 2023-11-02 | 275.90 |
| 2023-11-01 | 274.72 |
| 2023-10-31 | 273.53 |
| 2023-10-30 | 275.31 |
| 2023-10-27 | 281.84 |
| 2023-10-26 | 282.44 |
| 2023-10-25 | 284.81 |
| 2023-10-24 | 281.84 |
| 2023-10-20 | 282.44 |
| 2023-10-19 | 279.47 |
| 2023-10-18 | 280.06 |
| 2023-10-17 | 280.65 |
| 2023-10-16 | 285.41 |
| 2023-10-13 | 289.56 |
| 2023-10-12 | 275.90 |
| 2023-10-11 | 280.65 |
| 2023-10-10 | 287.19 |
| 2023-10-09 | 287.19 |
| 2023-10-06 | 282.44 |
| 2023-10-05 | 271.75 |
| 2023-10-04 | 273.53 |
| 2023-10-03 | 278.87 |
| 2023-09-29 | 274.12 |
| 2023-09-28 | 293.72 |
| 2023-09-27 | 296.09 |
| 2023-09-26 | 297.88 |
| 2023-09-25 | 297.88 |
| 2023-09-22 | 299.06 |
| 2023-09-21 | 286.59 |
| 2023-09-20 | 290.75 |
| 2023-09-19 | 277.09 |
| 2023-09-18 | 286.00 |
| 2023-09-15 | 288.97 |
| 2023-09-14 | 274.12 |
| 2023-09-13 | 272.93 |
| 2023-09-12 | 267.00 |
| 2023-09-11 | 265.81 |
| 2023-09-07 | 260.46 |
| 2023-09-06 | 267.59 |
| 2023-09-05 | 280.65 |
| 2023-09-04 | 290.75 |
| 2023-08-31 | 303.22 |
| 2023-08-30 | 303.81 |
| 2023-08-29 | 289.56 |
| 2023-08-28 | 291.94 |
| 2023-08-25 | 296.09 |
| 2023-08-24 | 315.69 |
| 2023-08-23 | 303.81 |
| 2023-08-22 | 307.97 |
| 2023-08-21 | 315.69 |
| 2023-08-18 | 318.66 |
| 2023-08-17 | 302.03 |
| 2023-08-16 | 316.29 |
| 2023-08-15 | 313.32 |
| 2023-08-14 | 312.72 |
| 2023-08-11 | 315.69 |
| 2023-08-10 | 321.63 |
| 2023-08-09 | 295.50 |
| 2023-08-08 | 289.56 |
| 2023-08-07 | 290.75 |
| 2023-08-04 | 308.57 |
| 2023-08-03 | 312.13 |
| 2023-08-02 | 339.45 |
| 2023-08-01 | 319.85 |
| 2023-07-31 | 318.66 |
| 2023-07-28 | 294.91 |
| 2023-07-27 | 280.06 |
| 2023-07-26 | 268.18 |
| 2023-07-25 | 274.12 |
| 2023-07-24 | 271.15 |
| 2023-07-21 | 265.81 |
| 2023-07-20 | 259.28 |
| 2023-07-19 | 258.09 |
| 2023-07-18 | 249.77 |
| 2023-07-14 | 259.87 |
| 2023-07-13 | 263.43 |
| 2023-07-12 | 262.25 |
| 2023-07-11 | 262.25 |
| 2023-07-10 | 272.93 |
| 2023-07-07 | 296.69 |
| 2023-07-06 | 300.85 |
| 2023-07-05 | 294.91 |
| 2023-07-04 | 304.41 |
| 2023-07-03 | 297.88 |
| 2023-06-30 | 303.22 |
| 2023-06-29 | 297.28 |
| 2023-06-28 | 302.03 |
| 2023-06-27 | 306.19 |
| 2023-06-26 | 309.16 |
| 2023-06-23 | 306.19 |
| 2023-06-21 | 315.69 |
| 2023-06-20 | 315.69 |
| 2023-06-19 | 315.69 |
| 2023-06-16 | 315.69 |
| 2023-06-15 | 305.00 |
| 2023-06-14 | 289.56 |
| 2023-06-13 | 274.72 |
| 2023-06-12 | 267.59 |
| 2023-06-09 | 274.12 |
| 2023-06-08 | 275.90 |
| 2023-06-07 | 307.97 |
| 2023-06-06 | 264.62 |
| 2023-06-05 | 252.74 |
| 2023-06-02 | 240.87 |
| 2023-06-01 | 253.93 |
| 2023-05-31 | 260.46 |
| 2023-05-30 | 262.84 |
| 2023-05-29 | 249.18 |
| 2023-05-25 | 255.12 |
| 2023-05-24 | 240.87 |
| 2023-05-23 | 226.61 |
| 2023-05-22 | 251.56 |
| 2023-05-19 | 256.31 |
| 2023-05-18 | 262.25 |
| 2023-05-17 | 294.91 |
| 2023-05-16 | 315.69 |
| 2023-05-15 | 319.25 |
| 2023-05-12 | 315.10 |
| 2023-05-11 | 338.85 |
| 2023-05-10 | 326.97 |
| 2023-05-09 | 321.04 |
| 2023-05-08 | 329.94 |
| 2023-05-05 | 335.88 |
| 2023-05-04 | 326.38 |
| 2023-05-03 | 327.57 |
| 2023-05-02 | 324.01 |
| 2023-04-28 | 337.07 |
| 2023-04-27 | 356.67 |
| 2023-04-26 | 356.07 |
| 2023-04-25 | 346.57 |
| 2023-04-24 | 361.42 |
| 2023-04-21 | 373.89 |
| 2023-04-20 | 372.70 |
| 2023-04-19 | 372.11 |
| 2023-04-18 | 371.51 |
| 2023-04-17 | 372.11 |
| 2023-04-14 | 339.45 |
| 2023-04-13 | 337.07 |
| 2023-04-12 | 315.69 |
| 2023-04-11 | 315.69 |
| 2023-04-06 | 319.85 |
| 2023-04-04 | 319.85 |
| 2023-04-03 | 345.38 |
| 2023-03-31 | 319.85 |
| 2023-03-30 | 315.69 |
| 2023-03-29 | 315.10 |
| 2023-03-28 | 316.29 |
| 2023-03-27 | 316.88 |
| 2023-03-24 | 323.41 |
| 2023-03-23 | 324.01 |
| 2023-03-22 | 321.63 |
| 2023-03-21 | 324.60 |
| 2023-03-20 | 339.45 |
| 2023-03-17 | 340.04 |
| 2023-03-16 | 330.54 |
| 2023-03-15 | 339.45 |
| 2023-03-14 | 333.51 |
| 2023-03-13 | 356.67 |
| 2023-03-10 | 371.51 |
| 2023-03-09 | 371.51 |
| 2023-03-08 | 371.51 |
| 2023-03-07 | 363.20 |
| 2023-03-06 | 367.95 |
| 2023-03-03 | 369.73 |
| 2023-03-02 | 367.95 |
| 2023-03-01 | 382.20 |
| 2023-02-28 | 404.77 |
| 2023-02-27 | 372.70 |
| 2023-02-24 | 369.14 |
| 2023-02-23 | 375.67 |
| 2023-02-22 | 375.08 |
| 2023-02-21 | 381.01 |
| 2023-02-20 | 386.36 |
| 2023-02-17 | 379.23 |
| 2023-02-16 | 383.39 |
| 2023-02-15 | 386.95 |
| 2023-02-14 | 399.42 |
| 2023-02-13 | 416.65 |
| 2023-02-10 | 414.86 |
| 2023-02-09 | 392.89 |
| 2023-02-08 | 395.27 |
| 2023-02-07 | 389.33 |
| 2023-02-06 | 385.77 |
| 2023-02-03 | 391.11 |
| 2023-02-02 | 404.17 |
| 2023-02-01 | 395.27 |
| 2023-01-31 | 386.95 |
| 2023-01-30 | 383.39 |
| 2023-01-27 | 397.64 |
| 2023-01-26 | 422.58 |
| 2023-01-20 | 406.55 |
| 2023-01-19 | 401.21 |
| 2023-01-18 | 398.83 |
| 2023-01-17 | 392.89 |
| 2023-01-16 | 401.80 |
| 2023-01-13 | 418.43 |
| 2023-01-12 | 405.96 |
| 2023-01-11 | 397.64 |
| 2023-01-10 | 408.33 |
| 2023-01-09 | 416.65 |
| 2023-01-06 | 405.36 |
| 2023-01-05 | 391.11 |
| 2023-01-04 | 392.30 |
| 2023-01-03 | 406.55 |
| 2022-12-30 | 391.11 |
| 2022-12-29 | 376.86 |
| 2022-12-28 | 365.57 |
| 2022-12-23 | 350.13 |
| 2022-12-22 | 344.20 |
| 2022-12-21 | 341.23 |
| 2022-12-20 | 337.66 |
| 2022-12-19 | 348.35 |
| 2022-12-16 | 363.79 |
| 2022-12-15 | 360.23 |
| 2022-12-14 | 369.14 |
| 2022-12-13 | 376.86 |
| 2022-12-12 | 379.83 |
| 2022-12-09 | 397.64 |
| 2022-12-08 | 385.17 |
| 2022-12-07 | 374.48 |
| 2022-12-06 | 405.96 |
| 2022-12-05 | 417.83 |
| 2022-12-02 | 417.83 |
| 2022-12-01 | 410.11 |
| 2022-11-30 | 427.93 |
| 2022-11-29 | 417.24 |
| 2022-11-28 | 387.55 |
| 2022-11-25 | 404.77 |
| 2022-11-24 | 417.24 |
| 2022-11-23 | 428.52 |
| 2022-11-22 | 427.33 |
| 2022-11-21 | 412.49 |
| 2022-11-18 | 413.68 |
| 2022-11-17 | 426.15 |
| 2022-11-16 | 443.96 |
| 2022-11-15 | 443.37 |
| 2022-11-14 | 436.84 |
| 2022-11-11 | 421.40 |
| 2022-11-10 | 394.08 |
| 2022-11-09 | 414.86 |
| 2022-11-08 | 430.30 |
| 2022-11-07 | 434.46 |
| 2022-11-04 | 406.55 |
| 2022-11-03 | 392.89 |
| 2022-11-02 | 401.21 |
| 2022-11-01 | 391.11 |
| 2022-10-31 | 365.57 |
| 2022-10-28 | 377.45 |
| 2022-10-27 | 383.39 |
| 2022-10-26 | 383.98 |
| 2022-10-25 | 384.58 |
| 2022-10-24 | 390.52 |
| 2022-10-21 | 397.05 |
| 2022-10-20 | 428.52 |
| 2022-10-19 | 449.31 |
| 2022-10-18 | 408.33 |
| 2022-10-17 | 402.39 |
| 2022-10-14 | 410.71 |
| 2022-10-13 | 369.73 |
| 2022-10-12 | 365.57 |
| 2022-10-11 | 367.36 |
| 2022-10-10 | 364.98 |
| 2022-10-07 | 408.33 |
| 2022-10-06 | 418.43 |
| 2022-10-05 | 394.08 |
| 2022-10-03 | 368.54 |
| 2022-09-30 | 360.82 |
| 2022-09-29 | 364.98 |
| 2022-09-28 | 395.27 |
| 2022-09-27 | 396.45 |
| 2022-09-26 | 392.30 |
| 2022-09-23 | 382.80 |
| 2022-09-22 | 407.14 |
| 2022-09-21 | 401.80 |
| 2022-09-20 | 410.11 |
| 2022-09-19 | 414.86 |
| 2022-09-16 | 383.39 |
| 2022-09-15 | 402.39 |
| 2022-09-14 | 437.43 |
| 2022-09-13 | 430.30 |
| 2022-09-09 | 413.68 |
| 2022-09-08 | 441.59 |
| 2022-09-07 | 455.25 |
| 2022-09-06 | 474.84 |
| 2022-09-05 | 475.44 |
| 2022-09-02 | 495.03 |
| 2022-09-01 | 484.94 |
| 2022-08-31 | 511.66 |
| 2022-08-30 | 515.22 |
| 2022-08-29 | 541.35 |
| 2022-08-26 | 557.98 |
| 2022-08-25 | 547.29 |
| 2022-08-24 | 535.41 |
| 2022-08-23 | 566.29 |
| 2022-08-22 | 582.92 |
| 2022-08-19 | 597.17 |
| 2022-08-18 | 605.49 |
| 2022-08-17 | 613.80 |
| 2022-08-16 | 632.80 |
| 2022-08-15 | 643.49 |
| 2022-08-12 | 667.25 |
| 2022-08-11 | 701.69 |
| 2022-08-10 | 721.88 |
| 2022-08-09 | 698.13 |
| 2022-08-08 | 680.31 |
| 2022-08-05 | 692.19 |
| 2022-08-04 | 706.44 |
| 2022-08-03 | 622.12 |
| 2022-08-02 | 624.49 |
| 2022-08-01 | 648.24 |
| 2022-07-29 | 653.00 |
| 2022-07-28 | 672.00 |
| 2022-07-27 | 674.37 |
| 2022-07-26 | 672.00 |
| 2022-07-25 | 706.44 |
| 2022-07-22 | 700.50 |
| 2022-07-21 | 635.18 |
| 2022-07-20 | 612.61 |
| 2022-07-19 | 576.98 |
| 2022-07-18 | 574.61 |
| 2022-07-15 | 550.85 |
| 2022-07-14 | 509.28 |
| 2022-07-13 | 502.16 |
| 2022-07-12 | 493.84 |
| 2022-07-11 | 503.35 |
| 2022-07-08 | 503.35 |
| 2022-07-07 | 535.41 |
| 2022-07-06 | 535.41 |
| 2022-07-05 | 540.16 |
| 2022-07-04 | 565.11 |
| 2022-06-30 | 543.73 |
| 2022-06-29 | 546.10 |
| 2022-06-28 | 548.48 |
| 2022-06-27 | 493.84 |
| 2022-06-24 | 335.88 |
| 2022-06-23 | 312.13 |
| 2022-06-22 | 303.81 |
| 2022-06-21 | 307.38 |
| 2022-06-20 | 296.69 |
| 2022-06-17 | 286.00 |
| 2022-06-16 | 290.75 |
| 2022-06-15 | 312.13 |
| 2022-06-14 | 296.69 |
| 2022-06-13 | 301.44 |
| 2022-06-10 | 315.69 |
| 2022-06-09 | 316.88 |
| 2022-06-08 | 310.35 |
| 2022-06-07 | 312.72 |
| 2022-06-06 | 324.60 |
| 2022-06-02 | 312.72 |
| 2022-06-01 | 322.22 |
| 2022-05-31 | 315.69 |
| 2022-05-30 | 320.44 |
| 2022-05-27 | 322.22 |
| 2022-05-26 | 313.91 |
| 2022-05-25 | 319.85 |
| 2022-05-24 | 327.57 |
| 2022-05-23 | 330.54 |
| 2022-05-20 | 347.76 |
| 2022-05-19 | 316.29 |
| 2022-05-18 | 335.29 |
| 2022-05-17 | 330.54 |
| 2022-05-16 | 327.57 |
| 2022-05-13 | 332.32 |
| 2022-05-12 | 313.91 |
| 2022-05-11 | 316.88 |
| 2022-05-10 | 324.60 |
| 2022-05-06 | 336.48 |
| 2022-05-05 | 342.41 |
| 2022-05-04 | 331.13 |
| 2022-05-03 | 344.79 |
| 2022-04-29 | 357.26 |
| 2022-04-28 | 359.64 |
| 2022-04-27 | 345.98 |
| 2022-04-26 | 331.73 |
| 2022-04-25 | 322.22 |
| 2022-04-22 | 351.32 |
| 2022-04-21 | 334.69 |
| 2022-04-20 | 370.33 |
| 2022-04-19 | 351.92 |
| 2022-04-14 | 345.38 |
| 2022-04-13 | 327.57 |
| 2022-04-12 | 314.50 |
| 2022-04-11 | 299.06 |
| 2022-04-08 | 327.57 |
| 2022-04-07 | 326.38 |
| 2022-04-06 | 360.82 |
| 2022-04-04 | 363.20 |
| 2022-04-01 | 345.98 |
| 2022-03-31 | 334.69 |
| 2022-03-30 | 348.35 |
| 2022-03-29 | 353.70 |
| 2022-03-28 | 345.38 |
| 2022-03-25 | 308.57 |
| 2022-03-24 | 302.63 |
| 2022-03-23 | 271.15 |
| 2022-03-22 | 292.53 |
| 2022-03-21 | 296.69 |
| 2022-03-18 | 333.51 |
| 2022-03-17 | 360.82 |
| 2022-03-16 | 382.20 |
| 2022-03-15 | 375.08 |
| 2022-03-14 | 424.37 |
| 2022-03-11 | 467.12 |
| 2022-03-10 | 476.03 |
| 2022-03-09 | 451.68 |
| 2022-03-08 | 461.18 |
| 2022-03-07 | 487.31 |
| 2022-03-04 | 527.10 |
| 2022-03-03 | 541.35 |
| 2022-03-02 | 536.60 |
| 2022-03-01 | 541.35 |
| 2022-02-28 | 503.35 |
| 2022-02-25 | 476.03 |
| 2022-02-24 | 453.46 |
| 2022-02-23 | 464.15 |
| 2022-02-22 | 422.58 |
| 2022-02-21 | 431.49 |
| 2022-02-18 | 422.58 |
| 2022-02-17 | 432.09 |
| 2022-02-16 | 447.53 |
| 2022-02-15 | 433.87 |
| 2022-02-14 | 433.27 |
| 2022-02-11 | 444.56 |
| 2022-02-10 | 453.46 |
| 2022-02-09 | 455.25 |
| 2022-02-08 | 443.37 |
| 2022-02-07 | 443.37 |
| 2022-02-04 | 441.59 |
| 2022-01-31 | 421.99 |
| 2022-01-28 | 407.14 |
| 2022-01-27 | 435.65 |
| 2022-01-26 | 448.71 |
| 2022-01-25 | 440.40 |
| 2022-01-24 | 448.12 |
| 2022-01-21 | 470.69 |
| 2022-01-20 | 461.18 |
| 2022-01-19 | 456.43 |
| 2022-01-18 | 447.53 |
| 2022-01-17 | 452.87 |
| 2022-01-14 | 458.21 |
| 2022-01-13 | 452.28 |
| 2022-01-12 | 464.75 |
| 2022-01-11 | 467.72 |
| 2022-01-10 | 469.50 |
| 2022-01-07 | 476.62 |
| 2022-01-06 | 508.10 |
| 2022-01-05 | 528.29 |
| 2022-01-04 | 567.48 |
| 2022-01-03 | 573.42 |
| 2021-12-31 | 493.84 |
| 2021-12-30 | 511.66 |
| 2021-12-29 | 488.50 |
| 2021-12-28 | 503.35 |
| 2021-12-24 | 474.84 |
| 2021-12-23 | 483.75 |
| 2021-12-22 | 430.30 |
| 2021-12-21 | 440.99 |
| 2021-12-20 | 429.71 |
| 2021-12-17 | 461.78 |
| 2021-12-16 | 481.37 |
| 2021-12-15 | 460.00 |
| 2021-12-14 | 457.03 |
| 2021-12-13 | 492.66 |
| 2021-12-10 | 495.03 |
| 2021-12-09 | 487.31 |
| 2021-12-08 | 485.53 |
| 2021-12-07 | 480.78 |
| 2021-12-06 | 470.69 |
| 2021-12-03 | 491.47 |
| 2021-12-02 | 497.41 |
| 2021-12-01 | 449.90 |
| 2021-11-30 | 493.84 |
| 2021-11-29 | 452.28 |
| 2021-11-26 | 442.18 |
| 2021-11-25 | 451.68 |
| 2021-11-24 | 473.65 |
| 2021-11-23 | 479.59 |
| 2021-11-22 | 502.16 |
| 2021-11-19 | 508.10 |
| 2021-11-18 | 529.48 |
| 2021-11-17 | 543.73 |
| 2021-11-16 | 544.92 |
| 2021-11-15 | 563.92 |
| 2021-11-12 | 563.92 |
| 2021-11-11 | 552.04 |
| 2021-11-10 | 547.29 |
| 2021-11-09 | 504.53 |
| 2021-11-08 | 493.84 |
| 2021-11-05 | 456.43 |
| 2021-11-04 | 499.78 |
| 2021-11-03 | 497.41 |
| 2021-11-02 | 500.97 |
| 2021-11-01 | 500.97 |
| 2021-10-29 | 568.67 |
| 2021-10-28 | 553.23 |
| 2021-10-27 | 559.17 |
| 2021-10-26 | 569.86 |
| 2021-10-25 | 565.11 |
| 2021-10-22 | 533.04 |
| 2021-10-21 | 536.60 |
| 2021-10-20 | 582.92 |
| 2021-10-19 | 493.84 |
| 2021-10-18 | 474.84 |
| 2021-10-15 | 499.78 |
| 2021-10-12 | 493.84 |
| 2021-10-11 | 510.47 |
| 2021-10-08 | 523.54 |
| 2021-10-07 | 568.67 |
| 2021-10-06 | 477.22 |
| 2021-10-05 | 458.21 |
| 2021-10-04 | 361.42 |
| 2021-09-30 | 451.68 |
| 2021-09-29 | 441.59 |
| 2021-09-28 | 481.97 |
| 2021-09-27 | 515.22 |
| 2021-09-24 | 563.92 |
| 2021-09-23 | 585.30 |
| 2021-09-21 | 607.86 |
| 2021-09-20 | 604.30 |
| 2021-09-17 | 677.94 |
| 2021-09-16 | 644.68 |
| 2021-09-15 | 873.91 |
| 2021-09-14 | 848.96 |
| 2021-09-13 | 821.65 |
| 2021-09-10 | 799.08 |
| 2021-09-09 | 818.08 |
| 2021-09-08 | 867.97 |
| 2021-09-07 | 871.53 |
| 2021-09-06 | 772.95 |
| 2021-09-03 | 841.84 |
| 2021-09-02 | 796.71 |
| 2021-09-01 | 761.08 |
| 2021-08-31 | 778.89 |
| 2021-08-30 | 687.44 |
| 2021-08-27 | 655.37 |
| 2021-08-26 | 591.24 |
| 2021-08-25 | 616.18 |
| 2021-08-24 | 547.29 |
| 2021-08-23 | 528.29 |
| 2021-08-20 | 476.62 |
| 2021-08-19 | 481.97 |
| 2021-08-18 | 481.37 |
| 2021-08-17 | 511.66 |
| 2021-08-16 | 524.72 |
| 2021-08-13 | 572.23 |
| 2021-08-12 | 505.72 |
| 2021-08-11 | 469.50 |
| 2021-08-10 | 375.08 |
| 2021-08-09 | 309.16 |
| 2021-08-06 | 345.98 |
| 2021-08-05 | 277.09 |
| 2021-08-04 | 325.79 |
| 2021-08-03 | 318.07 |
| 2021-08-02 | 306.78 |
| 2021-07-30 | 256.31 |
| 2021-07-29 | 223.65 |
| 2021-07-28 | 196.92 |
| 2021-07-27 | 198.11 |
| 2021-07-26 | 205.24 |
| 2021-07-23 | 193.95 |
| 2021-07-22 | 195.14 |
| 2021-07-21 | 199.30 |
| 2021-07-20 | 190.39 |
| 2021-07-19 | 196.92 |
| 2021-07-16 | 196.92 |
| 2021-07-15 | 208.21 |
| 2021-07-14 | 182.08 |
| 2021-07-13 | 192.77 |
| 2021-07-12 | 194.55 |
| 2021-07-09 | 208.21 |
| 2021-07-08 | 208.80 |
| 2021-07-07 | 224.24 |
| 2021-07-06 | 221.86 |
| 2021-07-05 | 226.61 |
| 2021-07-02 | 239.68 |
| 2021-06-30 | 226.02 |
| 2021-06-29 | 231.96 |
| 2021-06-28 | 239.68 |
| 2021-06-25 | 240.27 |
| 2021-06-24 | 236.71 |
| 2021-06-23 | 268.18 |
| 2021-06-22 | 253.34 |
| 2021-06-21 | 246.21 |
| 2021-06-18 | 237.30 |
| 2021-06-17 | 208.80 |
| 2021-06-16 | 231.37 |
| 2021-06-15 | 265.81 |
| 2021-06-11 | 276.50 |
| 2021-06-10 | 258.68 |
| 2021-06-09 | 251.56 |
| 2021-06-08 | 238.49 |
| 2021-06-07 | 236.12 |
| 2021-06-04 | 233.74 |
| 2021-06-03 | 233.74 |
| 2021-06-02 | 247.40 |
| 2021-06-01 | 230.77 |
| 2021-05-31 | 234.33 |
| 2021-05-28 | 227.21 |
| 2021-05-27 | 230.77 |
| 2021-05-26 | 231.37 |
| 2021-05-25 | 231.37 |
| 2021-05-24 | 250.37 |
| 2021-05-21 | 229.58 |
| 2021-05-20 | 250.37 |
| 2021-05-18 | 211.17 |
| 2021-05-17 | 196.92 |
| 2021-05-14 | 212.36 |
| 2021-05-13 | 217.11 |
| 2021-05-12 | 232.55 |
| 2021-05-11 | 216.52 |
| 2021-05-10 | 223.65 |
| 2021-05-07 | 256.31 |
| 2021-05-06 | 265.81 |
| 2021-05-05 | 265.81 |
| 2021-05-04 | 274.12 |
| 2021-05-03 | 286.00 |
| 2021-04-30 | 267.59 |
| 2021-04-29 | 274.72 |
| 2021-04-28 | 239.68 |
| 2021-04-27 | 237.90 |
| 2021-04-26 | 247.40 |
| 2021-04-23 | 269.37 |
| 2021-04-22 | 281.25 |
| 2021-04-21 | 278.87 |
| 2021-04-20 | 278.87 |
| 2021-04-19 | 262.84 |
| 2021-04-16 | 233.15 |
| 2021-04-15 | 217.11 |
| 2021-04-14 | 219.49 |
| 2021-04-13 | 211.17 |
| 2021-04-12 | 221.27 |
| 2021-04-09 | 239.09 |
| 2021-04-08 | 202.27 |
| 2021-04-07 | 189.20 |
| 2021-04-01 | 183.86 |
| 2021-03-31 | 186.83 |
| 2021-03-30 | 176.14 |
| 2021-03-29 | 179.11 |
| 2021-03-26 | 174.95 |
| 2021-03-25 | 177.92 |
| 2021-03-24 | 182.67 |
| 2021-03-23 | 183.86 |
| 2021-03-22 | 194.55 |
| 2021-03-19 | 166.64 |
| 2021-03-18 | 175.54 |
| 2021-03-17 | 188.01 |
| 2021-03-16 | 179.11 |
| 2021-03-15 | 138.13 |
| 2021-03-12 | 160.10 |
| 2021-03-11 | 180.29 |
| 2021-03-10 | 144.66 |
| 2021-03-09 | 131.01 |
| 2021-03-08 | 128.63 |
| 2021-03-05 | 190.98 |
| 2021-03-04 | 210.58 |
| 2021-03-03 | 208.80 |
| 2021-03-02 | 157.13 |
| 2021-03-01 | 146.45 |
| 2021-02-26 | 132.79 |
| 2021-02-25 | 132.19 |
| 2021-02-24 | 131.60 |
| 2021-02-23 | 122.69 |
| 2021-02-22 | 94.19 |
| 2021-02-19 | 121.50 |
| 2021-02-18 | 163.67 |
| 2021-02-17 | 178.51 |
| 2021-02-16 | 158.92 |
| 2021-02-11 | 155.35 |
| 2021-02-10 | 144.66 |
| 2021-02-09 | 154.17 |
| 2021-02-08 | 144.07 |
| 2021-02-05 | 103.09 |
| 2021-02-04 | 88.25 |
| 2021-02-03 | 71.62 |
| 2021-02-02 | 60.34 |
| 2021-02-01 | 44.30 |
| 2021-01-29 | 33.62 |
| 2021-01-28 | 47.87 |
| 2021-01-27 | 38.96 |
| 2021-01-26 | -28.74 |
| 2021-01-25 | -52.49 |
| 2021-01-22 | -56.65 |
| 2021-01-21 | -52.49 |
| 2021-01-20 | -51.90 |
| 2021-01-19 | -55.46 |
| 2021-01-18 | -52.49 |
| 2021-01-15 | -53.09 |
| 2021-01-14 | -54.87 |
| 2021-01-13 | -57.84 |
| 2021-01-12 | -56.65 |
| 2021-01-11 | -57.24 |
| 2021-01-08 | -56.06 |
| 2021-01-07 | -55.46 |
| 2021-01-06 | -53.68 |
| 2021-01-05 | -56.06 |
| 2021-01-04 | -56.06 |
| 2020-12-31 | -53.09 |
| 2020-12-30 | -57.24 |
| 2020-12-29 | -53.68 |
| 2020-12-28 | -46.55 |
| 2020-12-24 | -63.78 |
| 2020-12-23 | -63.78 |
| 2020-12-22 | -65.56 |
| 2020-12-21 | -66.15 |
| 2020-12-18 | -64.37 |
| 2020-12-17 | -67.93 |
| 2020-12-16 | -67.34 |
| 2020-12-15 | -68.53 |
| 2020-12-14 | -67.93 |
| 2020-12-11 | -67.93 |
| 2020-12-10 | -67.93 |
| 2020-12-09 | -68.53 |
| 2020-12-08 | -67.93 |
| 2020-12-07 | -67.93 |
| 2020-12-04 | -67.34 |
| 2020-12-03 | -67.34 |
| 2020-12-02 | -62.59 |
| 2020-12-01 | -67.93 |
| 2020-11-30 | -67.93 |
| 2020-11-27 | -67.93 |
| 2020-11-26 | -68.53 |
| 2020-11-25 | -69.12 |
| 2020-11-24 | -70.31 |
| 2020-11-23 | -68.53 |
| 2020-11-20 | -68.53 |
| 2020-11-19 | -68.53 |
| 2020-11-18 | -67.93 |
| 2020-11-17 | -67.93 |
| 2020-11-16 | -70.31 |
| 2020-11-13 | -65.56 |
| 2020-11-12 | -64.96 |
| 2020-11-11 | -69.71 |
| 2020-11-10 | -69.12 |
| 2020-11-09 | -68.53 |
| 2020-11-06 | -67.93 |
| 2020-11-05 | -67.93 |
| 2020-11-04 | -67.93 |
| 2020-11-03 | -67.93 |
| 2020-11-02 | -68.53 |
| 2020-10-30 | -66.15 |
| 2020-10-29 | -69.12 |
| 2020-10-28 | -69.12 |
| 2020-10-27 | -69.12 |
| 2020-10-23 | -69.12 |
| 2020-10-22 | -69.12 |
| 2020-10-21 | -70.31 |
| 2020-10-20 | -67.34 |
| 2020-10-19 | -67.34 |
| 2020-10-16 | -67.34 |
| 2020-10-15 | -67.34 |
| 2020-10-14 | -67.34 |
| 2020-10-12 | -74.76 |
| 2020-10-09 | -69.71 |
| 2020-10-08 | -71.50 |
| 2020-10-07 | -71.50 |
| 2020-10-06 | -71.50 |
| 2020-10-05 | -71.50 |
| 2020-09-30 | -71.50 |
| 2020-09-29 | -71.50 |
| 2020-09-28 | -73.28 |
| 2020-09-25 | -74.46 |
| 2020-09-24 | -74.46 |
| 2020-09-23 | -74.46 |
| 2020-09-22 | -74.46 |
| 2020-09-21 | -75.06 |
| 2020-09-18 | -75.06 |
| 2020-09-17 | -75.95 |
| 2020-09-16 | -73.28 |
| 2020-09-15 | -74.17 |
| 2020-09-14 | -74.17 |
| 2020-09-11 | -74.46 |
| 2020-09-10 | -75.06 |
| 2020-09-09 | -75.06 |
| 2020-09-08 | -75.06 |
| 2020-09-07 | -76.25 |
| 2020-09-04 | -75.65 |
| 2020-09-03 | -75.36 |
| 2020-09-02 | -75.06 |
| 2020-09-01 | -77.14 |
| 2020-08-31 | -77.14 |
| 2020-08-28 | -76.84 |
| 2020-08-27 | -77.43 |
| 2020-08-26 | -77.43 |
| 2020-08-25 | -77.43 |
| 2020-08-24 | -78.03 |
| 2020-08-21 | -77.43 |
| 2020-08-20 | -77.43 |
| 2020-08-19 | -77.43 |
| 2020-08-18 | -78.03 |
| 2020-08-17 | -78.03 |
| 2020-08-14 | -78.03 |
| 2020-08-13 | -77.43 |
| 2020-08-12 | -80.70 |
| 2020-08-11 | -80.70 |
| 2020-08-10 | -80.70 |
| 2020-08-07 | -80.70 |
| 2020-08-06 | -80.11 |
| 2020-08-05 | -80.40 |
| 2020-08-04 | -78.03 |
| 2020-08-03 | -78.62 |
| 2020-07-31 | -79.22 |
| 2020-07-30 | -80.11 |
| 2020-07-29 | -81.00 |
| 2020-07-28 | -82.18 |
| 2020-07-27 | -81.89 |
| 2020-07-24 | -81.89 |
| 2020-07-23 | -81.89 |
| 2020-07-22 | -81.89 |
| 2020-07-21 | -81.89 |
| 2020-07-20 | -81.89 |
| 2020-07-17 | -81.89 |
| 2020-07-16 | -81.89 |
| 2020-07-15 | -81.89 |
| 2020-07-14 | -79.22 |
| 2020-07-13 | -79.22 |
| 2020-07-10 | -79.22 |
| 2020-07-09 | -79.51 |
| 2020-07-08 | -79.22 |
| 2020-07-07 | -78.32 |
| 2020-07-06 | -76.84 |
| 2020-07-03 | -76.84 |
| 2020-07-02 | -76.25 |
| 2020-06-30 | -76.25 |
| 2020-06-29 | -76.25 |
| 2020-06-26 | -76.25 |
| 2020-06-24 | -76.25 |
| 2020-06-23 | -75.06 |
| 2020-06-22 | -75.95 |
| 2020-06-19 | -75.95 |
| 2020-06-18 | -75.95 |
| 2020-06-17 | -75.95 |
| 2020-06-16 | -75.95 |
| 2020-06-15 | -75.65 |
| 2020-06-12 | -75.65 |
| 2020-06-11 | -75.06 |
| 2020-06-10 | -74.76 |
| 2020-06-09 | -74.17 |
| 2020-06-08 | -74.17 |
| 2020-06-05 | -74.17 |
| 2020-06-04 | -74.17 |
| 2020-06-03 | -74.46 |
| 2020-06-02 | -75.06 |
| 2020-06-01 | -76.25 |
| 2020-05-29 | -72.98 |
| 2020-05-28 | -72.98 |
| 2020-05-27 | -75.06 |
| 2020-05-26 | -73.87 |
| 2020-05-25 | -73.87 |
| 2020-05-22 | -73.87 |
| 2020-05-21 | -73.87 |
| 2020-05-20 | -73.87 |
| 2020-05-19 | -75.65 |
| 2020-05-18 | -73.57 |
| 2020-05-15 | -73.57 |
| 2020-05-14 | -73.57 |
| 2020-05-13 | -73.57 |
| 2020-05-12 | -73.57 |
| 2020-05-11 | -73.57 |
| 2020-05-08 | -73.57 |
| 2020-05-07 | -73.57 |
| 2020-05-06 | -74.76 |
| 2020-05-05 | -74.76 |
| 2020-05-04 | -73.28 |
| 2020-04-29 | -73.28 |
| 2020-04-28 | -73.28 |
| 2020-04-27 | -73.28 |
| 2020-04-24 | -72.68 |
| 2020-04-23 | -72.98 |
| 2020-04-22 | -72.68 |
| 2020-04-21 | -72.98 |
| 2020-04-20 | -72.98 |
| 2020-04-17 | -70.90 |
| 2020-04-16 | -71.50 |
| 2020-04-15 | -71.50 |
| 2020-04-14 | -71.50 |
| 2020-04-09 | -71.50 |
| 2020-04-08 | -71.50 |
| 2020-04-07 | -71.50 |
| 2020-04-06 | -71.50 |
| 2020-04-03 | -71.50 |
| 2020-04-02 | -72.39 |
| 2020-04-01 | -70.90 |
| 2020-03-31 | -71.50 |
| 2020-03-30 | -67.93 |
| 2020-03-27 | -67.93 |
| 2020-03-26 | -69.71 |
| 2020-03-25 | -69.71 |
| 2020-03-24 | -69.12 |
| 2020-03-23 | -68.53 |
| 2020-03-20 | -67.93 |
| 2020-03-19 | -68.53 |
| 2020-03-18 | -69.71 |
| 2020-03-17 | -69.12 |
| 2020-03-16 | -69.12 |
| 2020-03-13 | -67.93 |
| 2020-03-12 | -68.53 |
| 2020-03-11 | -68.53 |
| 2020-03-10 | -69.12 |
| 2020-03-09 | -68.53 |
| 2020-03-06 | -67.93 |
| 2020-03-05 | -67.93 |
| 2020-03-04 | -67.93 |
| 2020-03-03 | -68.53 |
| 2020-03-02 | -67.93 |
| 2020-02-28 | -67.93 |
| 2020-02-27 | -67.34 |
| 2020-02-26 | -68.53 |
| 2020-02-25 | -66.74 |
| 2020-02-24 | -66.74 |
| 2020-02-21 | -66.74 |
| 2020-02-20 | -67.93 |
| 2020-02-19 | -68.53 |
| 2020-02-18 | -67.93 |
| 2020-02-17 | -67.34 |
| 2020-02-14 | -67.34 |
| 2020-02-13 | -67.34 |
| 2020-02-12 | -67.34 |
| 2020-02-11 | -69.12 |
| 2020-02-10 | -70.90 |
| 2020-02-07 | -72.09 |
| 2020-02-06 | -74.46 |
| 2020-02-05 | -73.87 |
| 2020-02-04 | -73.87 |
| 2020-02-03 | -75.06 |
| 2020-01-31 | -75.06 |
| 2020-01-30 | -75.36 |
| 2020-01-29 | -73.28 |
| 2020-01-24 | -73.28 |
| 2020-01-23 | -73.28 |
| 2020-01-22 | -73.28 |
| 2020-01-21 | -73.28 |
| 2020-01-20 | -75.65 |
| 2020-01-17 | -77.73 |
| 2020-01-16 | -78.03 |
| 2020-01-15 | -73.87 |
| 2020-01-14 | -73.87 |
| 2020-01-13 | -73.87 |
| 2020-01-10 | -73.87 |
| 2020-01-09 | -73.57 |
| 2020-01-08 | -72.98 |
| 2020-01-07 | -69.71 |
| 2020-01-06 | -68.53 |
| 2020-01-03 | -63.18 |
| 2020-01-02 | 17.58 |
| 2019-12-31 | -74.46 |
| 2019-12-30 | -74.46 |
| 2019-12-27 | -74.46 |
| 2019-12-24 | -73.87 |
| 2019-12-23 | -73.87 |
| 2019-12-20 | -73.87 |
| 2019-12-19 | -73.87 |
| 2019-12-18 | -73.87 |
| 2019-12-17 | -75.06 |
| 2019-12-16 | -75.06 |
| 2019-12-13 | -75.06 |
| 2019-12-12 | -75.06 |
| 2019-12-11 | -75.06 |
| 2019-12-10 | -75.06 |
| 2019-12-09 | -75.06 |
| 2019-12-06 | -75.06 |
| 2019-12-05 | -75.06 |
| 2019-12-04 | -75.06 |
| 2019-12-03 | -75.06 |
| 2019-12-02 | -75.06 |
| 2019-11-29 | -75.06 |
| 2019-11-28 | -75.06 |
| 2019-11-27 | -75.06 |
| 2019-11-26 | -75.06 |
| 2019-11-25 | -75.06 |
| 2019-11-22 | -75.06 |
| 2019-11-21 | -75.06 |
| 2019-11-20 | -75.06 |
| 2019-11-19 | -75.06 |
| 2019-11-18 | -75.06 |
| 2019-11-15 | -75.06 |
| 2019-11-14 | -75.06 |
| 2019-11-13 | -75.06 |
| 2019-11-12 | -75.06 |
| 2019-11-11 | -75.36 |
| 2019-11-08 | -75.65 |
| 2019-11-07 | -73.87 |
| 2019-11-06 | -73.87 |
| 2019-11-05 | -73.87 |
| 2019-11-04 | -73.87 |
| 2019-11-01 | -73.87 |
| 2019-10-31 | -73.87 |
| 2019-10-30 | -72.98 |
| 2019-10-29 | -72.68 |
| 2019-10-28 | -72.68 |
| 2019-10-25 | -72.39 |
| 2019-10-24 | -72.68 |
| 2019-10-23 | -72.09 |
| 2019-10-22 | -71.79 |
| 2019-10-21 | -70.90 |
| 2019-10-18 | -70.90 |
| 2019-10-17 | -71.50 |
| 2019-10-16 | -71.50 |
| 2019-10-15 | -71.50 |
| 2019-10-14 | -71.50 |
| 2019-10-11 | -71.50 |
| 2019-10-10 | -71.79 |
| 2019-10-09 | -71.79 |
| 2019-10-08 | -71.20 |
| 2019-10-04 | -70.31 |
| 2019-10-03 | -70.31 |
| 2019-10-02 | -70.31 |
| 2019-09-30 | -70.31 |
| 2019-09-27 | -70.31 |
| 2019-09-26 | -70.31 |
| 2019-09-25 | -70.31 |
| 2019-09-24 | -70.31 |
| 2019-09-23 | -70.31 |
| 2019-09-20 | -70.31 |
| 2019-09-19 | -70.90 |
| 2019-09-18 | -71.50 |
| 2019-09-17 | -73.28 |
| 2019-09-16 | -70.31 |
| 2019-09-13 | -70.31 |
| 2019-09-12 | -70.31 |
| 2019-09-11 | -70.31 |
| 2019-09-10 | -70.90 |
| 2019-09-09 | -71.50 |
| 2019-09-06 | -71.50 |
| 2019-09-05 | -71.50 |
| 2019-09-04 | -70.90 |
| 2019-09-03 | -70.90 |
| 2019-09-02 | -70.90 |
| 2019-08-30 | -70.90 |
| 2019-08-29 | -70.90 |
| 2019-08-28 | -70.90 |
| 2019-08-27 | -70.90 |
| 2019-08-26 | -70.90 |
| 2019-08-23 | -70.90 |
| 2019-08-22 | -70.90 |
| 2019-08-21 | -70.90 |
| 2019-08-20 | -70.90 |
| 2019-08-19 | -70.90 |
| 2019-08-16 | -70.90 |
| 2019-08-15 | -70.90 |
| 2019-08-14 | -70.90 |
| 2019-08-13 | -70.90 |
| 2019-08-12 | -70.90 |
| 2019-08-09 | -70.90 |
| 2019-08-08 | -70.90 |
| 2019-08-07 | -70.90 |
| 2019-08-06 | -70.90 |
| 2019-08-05 | -70.90 |
| 2019-08-02 | -70.90 |
| 2019-08-01 | -70.90 |
| 2019-07-31 | -70.90 |
| 2019-07-30 | -70.31 |
| 2019-07-29 | -70.31 |
| 2019-07-26 | -70.31 |
| 2019-07-25 | -69.12 |
| 2019-07-24 | -70.31 |
| 2019-07-23 | -69.71 |
| 2019-07-22 | -67.93 |
| 2019-07-19 | -67.93 |
| 2019-07-18 | -67.34 |
| 2019-07-17 | -67.34 |
| 2019-07-16 | -67.34 |
| 2019-07-15 | -67.34 |
| 2019-07-12 | -67.93 |
| 2019-07-11 | -66.74 |
| 2019-07-10 | -66.74 |
| 2019-07-09 | -66.74 |
| 2019-07-08 | -67.93 |
| 2019-07-05 | -68.53 |
| 2019-07-04 | -66.74 |
| 2019-07-03 | -65.56 |
| 2019-07-02 | -66.15 |
| 2019-06-28 | -66.15 |
| 2019-06-27 | -66.15 |
| 2019-06-26 | -66.15 |
| 2019-06-25 | -65.56 |
| 2019-06-24 | -65.56 |
| 2019-06-21 | -65.56 |
| 2019-06-20 | -65.56 |
| 2019-06-19 | -65.56 |
| 2019-06-18 | -65.56 |
| 2019-06-17 | -65.56 |
| 2019-06-14 | -67.34 |
| 2019-06-13 | -67.93 |
| 2019-06-12 | -69.12 |
| 2019-06-11 | -69.12 |
| 2019-06-10 | -69.71 |
| 2019-06-06 | -69.71 |
| 2019-06-05 | -69.71 |
| 2019-06-04 | -68.53 |
| 2019-06-03 | -69.12 |
| 2019-05-31 | -69.12 |
| 2019-05-30 | -66.15 |
| 2019-05-29 | -66.15 |
| 2019-05-28 | -69.71 |
| 2019-05-27 | -65.56 |
| 2019-05-24 | -67.93 |
| 2019-05-23 | -67.93 |
| 2019-05-22 | -67.93 |
| 2019-05-21 | -67.93 |
| 2019-05-20 | -67.93 |
| 2019-05-17 | -67.93 |
| 2019-05-16 | -67.93 |
| 2019-05-15 | -67.93 |
| 2019-05-14 | -67.93 |
| 2019-05-10 | -67.93 |
| 2019-05-09 | -69.12 |
| 2019-05-08 | -69.12 |
| 2019-05-07 | -66.15 |
| 2019-05-06 | -66.15 |
| 2019-05-03 | -66.15 |
| 2019-05-02 | -68.53 |
| 2019-04-30 | -69.12 |
| 2019-04-29 | -67.93 |
| 2019-04-26 | -67.93 |
| 2019-04-25 | -69.12 |
| 2019-04-24 | -67.34 |
| 2019-04-23 | -68.53 |
| 2019-04-18 | -67.34 |
| 2019-04-17 | -67.34 |
| 2019-04-16 | -67.34 |
| 2019-04-15 | -67.93 |
| 2019-04-12 | -68.53 |
| 2019-04-11 | -65.56 |
| 2019-04-10 | -65.56 |
| 2019-04-09 | -65.56 |
| 2019-04-08 | -65.56 |
| 2019-04-04 | -67.93 |
| 2019-04-03 | -66.74 |
| 2019-04-02 | -71.50 |
| 2019-04-01 | -65.56 |
| 2019-03-29 | -65.56 |
| 2019-03-28 | -66.15 |
| 2019-03-27 | -66.15 |
| 2019-03-26 | -66.15 |
| 2019-03-25 | -66.15 |
| 2019-03-22 | -66.15 |
| 2019-03-21 | -69.71 |
| 2019-03-20 | -69.71 |
| 2019-03-19 | -69.71 |
| 2019-03-18 | -69.71 |
| 2019-03-15 | -69.12 |
| 2019-03-14 | -69.12 |
| 2019-03-13 | -69.12 |
| 2019-03-12 | -69.71 |
| 2019-03-11 | -69.12 |
| 2019-03-08 | -69.71 |
| 2019-03-07 | -70.60 |
| 2019-03-06 | -69.71 |
| 2019-03-05 | -66.74 |
| 2019-03-04 | -66.15 |
| 2019-03-01 | -66.15 |
| 2019-02-28 | -66.74 |
| 2019-02-27 | -66.74 |
| 2019-02-26 | -66.74 |
| 2019-02-25 | -66.74 |
| 2019-02-22 | -66.74 |
| 2019-02-21 | -66.74 |
| 2019-02-20 | -66.74 |
| 2019-02-19 | -64.37 |
| 2019-02-18 | -64.37 |
| 2019-02-15 | -64.37 |
| 2019-02-14 | -64.37 |
| 2019-02-13 | -64.37 |
| 2019-02-12 | -64.37 |
| 2019-02-11 | -63.78 |
| 2019-02-08 | -63.78 |
| 2019-02-04 | -63.78 |
| 2019-02-01 | -63.78 |
| 2019-01-31 | -64.37 |
| 2019-01-30 | -64.37 |
| 2019-01-29 | -64.37 |
| 2019-01-28 | -63.78 |
| 2019-01-25 | -64.37 |
| 2019-01-24 | -64.37 |
| 2019-01-23 | -64.37 |
| 2019-01-22 | -68.53 |
| 2019-01-21 | -63.78 |
| 2019-01-18 | -64.37 |
| 2019-01-17 | -65.56 |
| 2019-01-16 | -65.56 |
| 2019-01-15 | -64.96 |
| 2019-01-14 | -66.74 |
| 2019-01-11 | -67.93 |
| 2019-01-10 | -68.53 |
| 2019-01-09 | -67.93 |
| 2019-01-08 | -67.93 |
| 2019-01-07 | -70.31 |
| 2019-01-04 | -70.31 |
| 2019-01-03 | -72.09 |
| 2019-01-02 | -70.90 |
| 2018-12-31 | -75.06 |
| 2018-12-28 | -74.76 |
| 2018-12-27 | -76.84 |
| 2018-12-24 | -74.76 |
| 2018-12-21 | -75.06 |
| 2018-12-20 | -76.25 |
| 2018-12-19 | -76.25 |
| 2018-12-18 | -76.25 |
| 2018-12-17 | -77.43 |
| 2018-12-14 | -77.43 |
| 2018-12-13 | -79.81 |
| 2018-12-12 | -79.81 |
| 2018-12-11 | -81.89 |
| 2018-12-10 | -82.18 |
| 2018-12-07 | -81.00 |
| 2018-12-06 | -81.59 |
| 2018-12-05 | -81.89 |
| 2018-12-04 | -81.89 |
| 2018-12-03 | -82.78 |
| 2018-11-30 | -83.08 |
| 2018-11-29 | -81.89 |
| 2018-11-28 | -81.29 |
| 2018-11-27 | -82.18 |
| 2018-11-26 | -82.48 |
| 2018-11-23 | -82.48 |
| 2018-11-22 | -82.18 |
| 2018-11-21 | -83.67 |
| 2018-11-20 | -83.37 |
| 2018-11-19 | -82.18 |
| 2018-11-16 | -81.59 |
| 2018-11-15 | -82.18 |
| 2018-11-14 | -82.18 |
| 2018-11-13 | -82.18 |
| 2018-11-12 | -80.40 |
| 2018-11-09 | -80.40 |
| 2018-11-08 | -80.40 |
| 2018-11-07 | -80.40 |
| 2018-11-06 | -80.40 |
| 2018-11-05 | -81.59 |
| 2018-11-02 | -81.89 |
| 2018-11-01 | -81.89 |
| 2018-10-31 | -81.89 |
| 2018-10-30 | -81.89 |
| 2018-10-29 | -79.51 |
| 2018-10-26 | -79.51 |
| 2018-10-25 | -79.51 |
| 2018-10-24 | -81.89 |
| 2018-10-23 | -81.89 |
| 2018-10-22 | -82.18 |
| 2018-10-19 | -82.18 |
| 2018-10-18 | -82.18 |
| 2018-10-16 | -81.59 |
| 2018-10-15 | -81.29 |
| 2018-10-12 | -81.29 |
| 2018-10-11 | -77.73 |
| 2018-10-10 | -76.84 |
| 2018-10-09 | -82.48 |
| 2018-10-08 | -82.18 |
| 2018-10-05 | -82.48 |
| 2018-10-04 | -81.00 |
| 2018-10-03 | -79.51 |
| 2018-10-02 | -79.22 |
| 2018-09-28 | -78.03 |
| 2018-09-27 | -78.62 |
| 2018-09-26 | -78.03 |
| 2018-09-24 | -76.84 |
| 2018-09-21 | -76.84 |
| 2018-09-20 | -75.06 |
| 2018-09-19 | -73.28 |
| 2018-09-18 | -73.28 |
| 2018-09-17 | -73.57 |
| 2018-09-14 | -73.87 |
| 2018-09-13 | -73.28 |
| 2018-09-12 | -73.28 |
| 2018-09-11 | -73.28 |
| 2018-09-10 | -73.57 |
| 2018-09-07 | -73.57 |
| 2018-09-06 | -75.95 |
| 2018-09-05 | -78.32 |
| 2018-09-04 | -78.03 |
| 2018-09-03 | -78.03 |
| 2018-08-31 | -76.84 |
| 2018-08-30 | -76.84 |
| 2018-08-29 | -76.25 |
| 2018-08-28 | -70.90 |
| 2018-08-27 | -70.31 |
| 2018-08-24 | -70.31 |
| 2018-08-23 | -69.12 |
| 2018-08-22 | -70.31 |
| 2018-08-21 | -69.12 |
| 2018-08-20 | -69.12 |
| 2018-08-17 | -70.90 |
| 2018-08-16 | -70.31 |
| 2018-08-15 | -70.31 |
| 2018-08-14 | -70.31 |
| 2018-08-13 | -70.31 |
| 2018-08-10 | -70.31 |
| 2018-08-09 | -70.31 |
| 2018-08-08 | -69.71 |
| 2018-08-07 | -71.50 |
| 2018-08-06 | -70.90 |
| 2018-08-03 | -72.39 |
| 2018-08-02 | -70.90 |
| 2018-08-01 | -70.90 |
| 2018-07-31 | -70.90 |
| 2018-07-30 | -70.90 |
| 2018-07-27 | -70.31 |
| 2018-07-26 | -70.31 |
| 2018-07-25 | -70.31 |
| 2018-07-24 | -71.50 |
| 2018-07-23 | -70.90 |
| 2018-07-20 | -70.90 |
| 2018-07-19 | -70.31 |
| 2018-07-18 | -70.31 |
| 2018-07-17 | -70.60 |
| 2018-07-16 | -69.12 |
| 2018-07-13 | -70.31 |
| 2018-07-12 | -70.31 |
| 2018-07-11 | -69.12 |
| 2018-07-10 | -69.12 |
| 2018-07-09 | -70.60 |
| 2018-07-06 | -70.31 |
| 2018-07-05 | -69.71 |
| 2018-07-04 | -69.71 |
| 2018-07-03 | -69.71 |
| 2018-06-29 | -68.53 |
| 2018-06-28 | -67.93 |
| 2018-06-27 | -70.31 |
| 2018-06-26 | -69.12 |
| 2018-06-25 | -69.12 |
| 2018-06-22 | -68.53 |
| 2018-06-21 | -70.31 |
| 2018-06-20 | -70.31 |
| 2018-06-19 | -70.31 |
| 2018-06-15 | -70.31 |
| 2018-06-14 | -68.53 |
| 2018-06-13 | -69.12 |
| 2018-06-12 | -66.74 |
| 2018-06-11 | -66.74 |
| 2018-06-08 | -66.74 |
| 2018-06-07 | -68.53 |
| 2018-06-06 | -68.53 |
| 2018-06-05 | -68.53 |
| 2018-06-04 | -67.93 |
| 2018-06-01 | -67.93 |
| 2018-05-31 | -67.34 |
| 2018-05-30 | -67.34 |
| 2018-05-29 | -67.34 |
| 2018-05-28 | -67.34 |
| 2018-05-25 | -70.31 |
| 2018-05-24 | -69.12 |
| 2018-05-23 | -69.12 |
| 2018-05-21 | -69.12 |
| 2018-05-18 | -66.74 |
| 2018-05-17 | -66.74 |
| 2018-05-16 | -66.74 |
| 2018-05-15 | -66.74 |
| 2018-05-14 | -66.74 |
| 2018-05-11 | -66.74 |
| 2018-05-10 | -66.74 |
| 2018-05-09 | -66.74 |
| 2018-05-08 | -66.74 |
| 2018-05-07 | -67.34 |
| 2018-05-04 | -67.93 |
| 2018-05-03 | -67.93 |
| 2018-05-02 | -67.93 |
| 2018-04-30 | -67.93 |
| 2018-04-27 | -70.31 |
| 2018-04-26 | -70.31 |
| 2018-04-25 | -70.31 |
| 2018-04-24 | -70.31 |
| 2018-04-23 | -70.31 |
| 2018-04-20 | -69.12 |
| 2018-04-19 | -69.12 |
| 2018-04-18 | -69.71 |
| 2018-04-17 | -69.71 |
| 2018-04-16 | -69.71 |
| 2018-04-13 | -69.71 |
| 2018-04-12 | -68.53 |
| 2018-04-11 | -69.12 |
| 2018-04-10 | -68.53 |
| 2018-04-09 | -69.12 |
| 2018-04-06 | -70.60 |
| 2018-04-04 | -70.60 |
| 2018-04-03 | -70.31 |
| 2018-03-29 | -69.71 |
| 2018-03-28 | -70.90 |
| 2018-03-27 | -69.71 |
| 2018-03-26 | -70.31 |
| 2018-03-23 | -70.90 |
| 2018-03-22 | -69.71 |
| 2018-03-21 | -69.71 |
| 2018-03-20 | -68.53 |
| 2018-03-19 | -69.12 |
| 2018-03-16 | -66.74 |
| 2018-03-15 | -69.12 |
| 2018-03-14 | -69.71 |
| 2018-03-13 | -69.71 |
| 2018-03-12 | -69.12 |
| 2018-03-09 | -69.12 |
| 2018-03-08 | -70.31 |
| 2018-03-07 | -70.31 |
| 2018-03-06 | -69.71 |
| 2018-03-05 | -70.31 |
| 2018-03-02 | -70.31 |
| 2018-03-01 | -70.31 |
| 2018-02-28 | -70.31 |
| 2018-02-27 | -70.31 |
| 2018-02-26 | -70.31 |
| 2018-02-23 | -70.90 |
| 2018-02-22 | -70.90 |
| 2018-02-21 | -69.12 |
| 2018-02-20 | -69.12 |
| 2018-02-15 | -70.60 |
| 2018-02-14 | -70.31 |
| 2018-02-13 | -68.53 |
| 2018-02-12 | -70.90 |
| 2018-02-09 | -71.50 |
| 2018-02-08 | -70.31 |
| 2018-02-07 | -70.31 |
| 2018-02-06 | -73.28 |
| 2018-02-05 | -69.71 |
| 2018-02-02 | -70.31 |
| 2018-02-01 | -70.31 |
| 2018-01-31 | -69.12 |
| 2018-01-30 | -67.34 |
| 2018-01-29 | -67.34 |
| 2018-01-26 | -67.34 |
| 2018-01-25 | -66.15 |
| 2018-01-24 | -69.71 |
| 2018-01-23 | -70.31 |
| 2018-01-22 | -72.68 |
| 2018-01-19 | -71.50 |
| 2018-01-18 | -70.60 |
| 2018-01-17 | -72.09 |
| 2018-01-16 | -72.09 |
| 2018-01-15 | -71.20 |
| 2018-01-12 | -69.71 |
| 2018-01-11 | -70.31 |
| 2018-01-10 | -69.71 |
| 2018-01-09 | -70.31 |
| 2018-01-08 | -69.12 |
| 2018-01-05 | -70.31 |
| 2018-01-04 | -69.71 |
| 2018-01-03 | -69.71 |
| 2018-01-02 | -69.71 |
| 2017-12-29 | -69.12 |
| 2017-12-28 | -69.12 |
| 2017-12-27 | -68.53 |
| 2017-12-22 | -71.79 |
| 2017-12-21 | -70.90 |
| 2017-12-20 | -70.31 |
| 2017-12-19 | -70.31 |
| 2017-12-18 | -70.31 |
| 2017-12-15 | -69.71 |
| 2017-12-14 | -70.31 |
| 2017-12-13 | -70.31 |
| 2017-12-12 | -70.31 |
| 2017-12-11 | -67.93 |
| 2017-12-08 | -69.12 |
| 2017-12-07 | -67.93 |
| 2017-12-06 | -67.93 |
| 2017-12-05 | -67.34 |
| 2017-12-04 | -67.34 |
| 2017-12-01 | -66.74 |
| 2017-11-30 | -66.74 |
| 2017-11-29 | -66.74 |
| 2017-11-28 | -65.56 |
| 2017-11-27 | -65.56 |
| 2017-11-24 | -67.34 |
| 2017-11-23 | -66.15 |
| 2017-11-22 | -66.74 |
| 2017-11-21 | -67.34 |
| 2017-11-20 | -67.34 |
| 2017-11-17 | -66.74 |
| 2017-11-16 | -67.93 |
| 2017-11-15 | -68.53 |
| 2017-11-14 | -69.71 |
| 2017-11-13 | -69.71 |
| 2017-11-10 | -69.12 |
| 2017-11-09 | -69.12 |
| 2017-11-08 | -69.12 |
| 2017-11-07 | -70.31 |
| 2017-11-06 | -69.12 |
| 2017-11-03 | -69.12 |
| 2017-11-02 | -70.31 |
| 2017-11-01 | -70.31 |
| 2017-10-31 | -72.09 |
| 2017-10-30 | -71.79 |
| 2017-10-27 | -72.09 |
| 2017-10-26 | -70.60 |
| 2017-10-25 | -67.93 |
| 2017-10-24 | -67.34 |
| 2017-10-23 | -68.53 |
| 2017-10-20 | -67.34 |
| 2017-10-19 | -70.31 |
| 2017-10-18 | -64.96 |
| 2017-10-17 | -66.15 |
| 2017-10-16 | -65.56 |
| 2017-10-13 | -62.59 |
| 2017-10-12 | -62.59 |
| 2017-10-11 | -62.59 |
| 2017-10-10 | -61.40 |
| 2017-10-09 | -60.81 |
| 2017-10-06 | -61.99 |
| 2017-10-04 | -59.62 |
| 2017-10-03 | -61.99 |
| 2017-09-29 | -61.99 |
| 2017-09-28 | -59.02 |
| 2017-09-27 | -59.02 |
| 2017-09-26 | -62.59 |
| 2017-09-25 | -61.99 |
| 2017-09-22 | -59.62 |
| 2017-09-21 | -58.43 |
| 2017-09-20 | -60.81 |
| 2017-09-19 | -60.81 |
| 2017-09-18 | -60.81 |
| 2017-09-15 | -60.81 |
| 2017-09-14 | -55.46 |
| 2017-09-13 | -55.46 |
| 2017-09-12 | -57.24 |
| 2017-09-11 | -58.43 |
| 2017-09-08 | -61.99 |
| 2017-09-07 | -64.37 |
| 2017-09-06 | -65.56 |
| 2017-09-05 | -66.74 |
| 2017-09-04 | -65.56 |
| 2017-09-01 | -65.56 |
| 2017-08-31 | -66.15 |
| 2017-08-30 | -66.74 |
| 2017-08-29 | -66.74 |
| 2017-08-28 | -66.74 |
| 2017-08-25 | -66.15 |
| 2017-08-24 | -64.37 |
| 2017-08-22 | -64.37 |
| 2017-08-21 | -64.37 |
| 2017-08-18 | -63.78 |
| 2017-08-17 | -63.18 |
| 2017-08-16 | -64.37 |
| 2017-08-15 | -63.18 |
| 2017-08-14 | -61.99 |
| 2017-08-11 | -60.21 |
| 2017-08-10 | -61.99 |
| 2017-08-09 | -60.21 |
| 2017-08-08 | -67.34 |
| 2017-08-07 | -66.15 |
| 2017-08-04 | -66.15 |
| 2017-08-03 | -66.15 |
| 2017-08-02 | -64.96 |
| 2017-08-01 | -64.96 |
| 2017-07-31 | -64.96 |
| 2017-07-28 | -48.34 |
| 2017-07-27 | -48.34 |
| 2017-07-26 | -48.34 |
| 2017-07-25 | -48.34 |
| 2017-07-24 | -48.34 |
| 2017-07-21 | -48.34 |
| 2017-07-20 | -48.34 |
| 2017-07-19 | -48.34 |
| 2017-07-18 | -48.34 |
| 2017-07-17 | -48.34 |
| 2017-07-14 | -48.34 |
| 2017-07-13 | -48.34 |
| 2017-07-12 | -48.34 |
| 2017-07-11 | -48.34 |
| 2017-07-10 | -48.34 |
| 2017-07-07 | -48.34 |
| 2017-07-06 | -48.34 |
| 2017-07-05 | -48.34 |
| 2017-07-04 | -48.34 |
| 2017-07-03 | -48.34 |
| 2017-06-30 | -48.34 |
| 2017-06-29 | -48.34 |
| 2017-06-28 | -48.34 |
| 2017-06-27 | -48.34 |
| 2017-06-26 | -48.34 |
| 2017-06-23 | -48.34 |
| 2017-06-22 | -48.34 |
| 2017-06-21 | -48.34 |
| 2017-06-20 | -48.34 |
| 2017-06-19 | -48.34 |
| 2017-06-16 | -48.34 |
| 2017-06-15 | -48.34 |
| 2017-06-14 | -48.34 |
| 2017-06-13 | -48.34 |
| 2017-06-12 | -48.34 |
| 2017-06-09 | -48.34 |
| 2017-06-08 | -48.34 |
| 2017-06-07 | -48.34 |
| 2017-06-06 | -48.34 |
| 2017-06-05 | -48.34 |
| 2017-06-02 | -48.34 |
| 2017-06-01 | -48.34 |
| 2017-05-31 | -48.34 |
| 2017-05-29 | -48.34 |
| 2017-05-26 | -48.34 |
| 2017-05-25 | -48.34 |
| 2017-05-24 | -48.34 |
| 2017-05-23 | -48.34 |
| 2017-05-22 | -48.34 |
| 2017-05-19 | -48.34 |
| 2017-05-18 | -48.34 |
| 2017-05-17 | -48.34 |
| 2017-05-16 | -48.34 |
| 2017-05-15 | -48.34 |
| 2017-05-12 | -48.34 |
| 2017-05-11 | -48.34 |
| 2017-05-10 | -48.34 |
| 2017-05-09 | -48.34 |
| 2017-05-08 | -48.34 |
| 2017-05-05 | -48.34 |
| 2017-05-04 | -48.34 |
| 2017-05-02 | -48.34 |
| 2017-04-28 | -48.34 |
| 2017-04-27 | -48.34 |
| 2017-04-26 | -48.34 |
| 2017-04-25 | -48.34 |
| 2017-04-24 | -48.34 |
| 2017-04-21 | -48.34 |
| 2017-04-20 | -48.34 |
| 2017-04-19 | -48.34 |
| 2017-04-18 | -48.34 |
| 2017-04-13 | -48.34 |
| 2017-04-12 | -48.34 |
| 2017-04-11 | -48.34 |
| 2017-04-10 | -48.34 |
| 2017-04-07 | -48.34 |
| 2017-04-06 | -48.34 |
| 2017-04-05 | -48.34 |
| 2017-04-03 | -48.34 |
| 2017-03-31 | -48.34 |
| 2017-03-30 | -48.34 |
| 2017-03-29 | -47.15 |
| 2017-03-28 | -47.15 |
| 2017-03-27 | -45.96 |
| 2017-03-24 | -45.96 |
| 2017-03-23 | -45.96 |
| 2017-03-22 | -45.37 |
| 2017-03-21 | -44.18 |
| 2017-03-20 | -45.96 |
| 2017-03-17 | -44.18 |
| 2017-03-16 | -47.15 |
| 2017-03-15 | -45.37 |
| 2017-03-14 | -45.37 |
| 2017-03-13 | -42.40 |
| 2017-03-10 | -41.21 |
| 2017-03-09 | -41.21 |
| 2017-03-08 | -42.40 |
| 2017-03-07 | -41.21 |
| 2017-03-06 | -43.58 |
| 2017-03-03 | -45.37 |
| 2017-03-02 | -45.96 |
| 2017-03-01 | -47.15 |
| 2017-02-28 | -45.37 |
| 2017-02-27 | -45.37 |
| 2017-02-24 | -41.80 |
| 2017-02-23 | -40.62 |
| 2017-02-22 | -38.83 |
| 2017-02-21 | -45.96 |
| 2017-02-20 | -47.74 |
| 2017-02-17 | -47.74 |
| 2017-02-16 | -50.12 |
| 2017-02-15 | -48.93 |
| 2017-02-14 | -47.15 |
| 2017-02-13 | -48.34 |
| 2017-02-10 | -48.34 |
| 2017-02-09 | -51.30 |
| 2017-02-08 | -53.09 |
| 2017-02-07 | -53.09 |
| 2017-02-06 | -50.71 |
| 2017-02-03 | -49.52 |
| 2017-02-02 | -48.93 |
| 2017-02-01 | -49.52 |
| 2017-01-27 | -47.74 |
| 2017-01-26 | -47.74 |
| 2017-01-25 | -52.49 |
| 2017-01-24 | -53.68 |
| 2017-01-23 | -52.49 |
| 2017-01-20 | -51.30 |
| 2017-01-19 | -51.30 |
| 2017-01-18 | -49.52 |
| 2017-01-17 | -50.12 |
| 2017-01-16 | -49.52 |
| 2017-01-13 | -46.55 |
| 2017-01-12 | -46.55 |
| 2017-01-11 | -45.37 |
| 2017-01-10 | -45.37 |
| 2017-01-09 | -45.37 |
| 2017-01-06 | -43.58 |
| 2017-01-05 | -43.58 |
| 2017-01-04 | -42.40 |
| 2017-01-03 | -41.21 |
| 2016-12-30 | -41.21 |
| 2016-12-29 | -41.21 |
| 2016-12-28 | -42.40 |
| 2016-12-23 | -41.80 |
| 2016-12-22 | -40.62 |
| 2016-12-21 | -41.80 |
| 2016-12-20 | -42.40 |
| 2016-12-19 | -42.40 |
| 2016-12-16 | -42.40 |
| 2016-12-15 | -41.21 |
| 2016-12-14 | -41.80 |
| 2016-12-13 | -42.99 |
| 2016-12-12 | -42.99 |
| 2016-12-09 | -39.43 |
| 2016-12-08 | -43.58 |
| 2016-12-07 | -44.77 |
| 2016-12-06 | -42.40 |
| 2016-12-05 | -41.80 |
| 2016-12-02 | -41.21 |
| 2016-12-01 | -40.62 |
| 2016-11-30 | -39.43 |
| 2016-11-29 | -38.24 |
| 2016-11-28 | -37.05 |
| 2016-11-25 | -37.05 |
| 2016-11-24 | -37.05 |
| 2016-11-23 | -41.80 |
| 2016-11-22 | -44.18 |
| 2016-11-21 | -40.62 |
| 2016-11-18 | -35.27 |
| 2016-11-17 | -31.71 |
| 2016-11-16 | -29.93 |
| 2016-11-15 | -29.33 |
| 2016-11-14 | -29.33 |
| 2016-11-11 | -29.33 |
| 2016-11-10 | -29.33 |
| 2016-11-09 | -28.74 |
| 2016-11-08 | -29.93 |
| 2016-11-07 | -28.74 |
| 2016-11-04 | -28.14 |
| 2016-11-03 | -27.55 |
| 2016-11-02 | -28.14 |
| 2016-11-01 | -28.14 |
| 2016-10-31 | -28.74 |
| 2016-10-28 | -29.33 |
| 2016-10-27 | -27.55 |
| 2016-10-26 | -28.14 |
| 2016-10-25 | -26.36 |
| 2016-10-24 | -25.77 |
| 2016-10-20 | -25.77 |
| 2016-10-19 | -28.14 |
| 2016-10-18 | -26.36 |
| 2016-10-17 | -25.77 |
| 2016-10-14 | -25.77 |
| 2016-10-13 | -25.18 |
| 2016-10-12 | -26.36 |
| 2016-10-11 | -25.77 |
| 2016-10-07 | -25.77 |
| 2016-10-06 | -24.58 |
| 2016-10-05 | -26.36 |
| 2016-10-04 | -25.77 |
| 2016-10-03 | -26.36 |
| 2016-09-30 | -22.80 |
| 2016-09-29 | -25.77 |
| 2016-09-28 | -26.36 |
| 2016-09-27 | -26.36 |
| 2016-09-26 | -23.99 |
| 2016-09-23 | -28.14 |
| 2016-09-22 | -28.74 |
| 2016-09-21 | -32.30 |
| 2016-09-20 | -32.90 |
| 2016-09-19 | -35.27 |
| 2016-09-15 | -28.74 |
| 2016-09-14 | -32.30 |
| 2016-09-13 | -37.65 |
| 2016-09-12 | -41.21 |
| 2016-09-09 | -42.40 |
| 2016-09-08 | -43.58 |
| 2016-09-07 | -43.58 |
| 2016-09-06 | -45.37 |
| 2016-09-05 | -46.55 |
| 2016-09-02 | -46.55 |
| 2016-09-01 | -45.37 |
| 2016-08-31 | -46.55 |
| 2016-08-30 | -46.55 |
| 2016-08-29 | -46.55 |
| 2016-08-26 | -48.93 |
| 2016-08-25 | -50.12 |
| 2016-08-24 | -49.52 |
| 2016-08-23 | -50.71 |
| 2016-08-22 | -49.52 |
| 2016-08-19 | -48.93 |
| 2016-08-18 | -47.15 |
| 2016-08-17 | -50.71 |
| 2016-08-16 | -51.30 |
| 2016-08-15 | -51.90 |
| 2016-08-12 | -52.49 |
| 2016-08-11 | -52.49 |
| 2016-08-10 | -53.09 |
| 2016-08-09 | -56.06 |
| 2016-08-08 | -56.65 |
| 2016-08-05 | -56.65 |
| 2016-08-04 | -57.24 |
| 2016-08-03 | -57.24 |
| 2016-08-01 | -58.43 |
| 2016-07-29 | -57.84 |
| 2016-07-28 | -58.43 |
| 2016-07-27 | -59.02 |
| 2016-07-26 | -57.24 |
| 2016-07-25 | -57.24 |
| 2016-07-22 | -56.65 |
| 2016-07-21 | -59.62 |
| 2016-07-20 | -58.43 |
| 2016-07-19 | -60.21 |
| 2016-07-18 | -58.43 |
| 2016-07-15 | -62.59 |
| 2016-07-14 | -59.62 |
| 2016-07-13 | -59.62 |
| 2016-07-12 | -56.65 |
| 2016-07-11 | -56.06 |
| 2016-07-08 | -57.24 |
| 2016-07-07 | -57.84 |
| 2016-07-06 | -57.84 |
| 2016-07-05 | -56.65 |
| 2016-07-04 | -59.02 |
| 2016-06-30 | -60.81 |
| 2016-06-29 | -60.81 |
| 2016-06-28 | -61.40 |
| 2016-06-27 | -63.18 |
| 2016-06-24 | -61.40 |
| 2016-06-23 | -59.02 |
| 2016-06-22 | -61.40 |
| 2016-06-21 | -61.40 |
| 2016-06-20 | -60.21 |
| 2016-06-17 | -60.21 |
| 2016-06-16 | -60.21 |
| 2016-06-15 | -60.21 |
| 2016-06-14 | -59.02 |
| 2016-06-13 | -57.84 |
| 2016-06-10 | -59.02 |
| 2016-06-08 | -55.46 |
| 2016-06-07 | -56.06 |
| 2016-06-06 | -56.06 |
| 2016-06-03 | -55.46 |
| 2016-06-02 | -55.46 |
| 2016-06-01 | -55.46 |
| 2016-05-31 | -54.87 |
| 2016-05-30 | -54.87 |
| 2016-05-27 | -56.65 |
| 2016-05-26 | -57.24 |
| 2016-05-25 | -56.65 |
| 2016-05-24 | -55.46 |
| 2016-05-23 | -55.46 |
| 2016-05-20 | -55.46 |
| 2016-05-19 | -55.46 |
| 2016-05-18 | -55.46 |
| 2016-05-17 | -56.65 |
| 2016-05-16 | -56.65 |
| 2016-05-13 | -57.24 |
| 2016-05-12 | -56.65 |
| 2016-05-11 | -56.06 |
| 2016-05-10 | -57.24 |
| 2016-05-09 | -57.84 |
| 2016-05-06 | -56.65 |
| 2016-05-05 | -56.65 |
| 2016-05-04 | -56.65 |
| 2016-05-03 | -56.65 |
| 2016-04-29 | -57.24 |
| 2016-04-28 | -55.46 |
| 2016-04-27 | -55.46 |
| 2016-04-26 | -55.46 |
| 2016-04-25 | -57.84 |
| 2016-04-22 | -56.65 |
| 2016-04-21 | -58.43 |
| 2016-04-20 | -57.84 |
| 2016-04-19 | -57.24 |
| 2016-04-18 | -55.46 |
| 2016-04-15 | -54.27 |
| 2016-04-14 | -54.27 |
| 2016-04-13 | -54.27 |
| 2016-04-12 | -55.46 |
| 2016-04-11 | -55.46 |
| 2016-04-08 | -55.46 |
| 2016-04-07 | -52.49 |
| 2016-04-06 | -52.49 |
| 2016-04-05 | -52.49 |
| 2016-04-01 | -52.49 |
| 2016-03-31 | -52.49 |
| 2016-03-30 | -52.49 |
| 2016-03-29 | -52.49 |
| 2016-03-24 | -52.49 |
| 2016-03-23 | -52.49 |
| 2016-03-22 | -50.12 |
| 2016-03-21 | -49.52 |
| 2016-03-18 | -52.49 |
| 2016-03-17 | -53.09 |
| 2016-03-16 | -53.09 |
| 2016-03-15 | -50.12 |
| 2016-03-14 | -49.52 |
| 2016-03-11 | -50.12 |
| 2016-03-10 | -49.52 |
| 2016-03-09 | -49.52 |
| 2016-03-08 | -49.52 |
| 2016-03-07 | -50.12 |
| 2016-03-04 | -52.49 |
| 2016-03-03 | -50.71 |
| 2016-03-02 | -50.71 |
| 2016-03-01 | -50.71 |
| 2016-02-29 | -51.30 |
| 2016-02-26 | -49.52 |
| 2016-02-25 | -50.71 |
| 2016-02-24 | -50.71 |
| 2016-02-23 | -51.90 |
| 2016-02-22 | -52.49 |
| 2016-02-19 | -54.27 |
| 2016-02-18 | -53.68 |
| 2016-02-17 | -52.49 |
| 2016-02-16 | -51.90 |
| 2016-02-15 | -53.68 |
| 2016-02-12 | -55.46 |
| 2016-02-11 | -55.46 |
| 2016-02-05 | -53.09 |
| 2016-02-04 | -53.09 |
| 2016-02-03 | -57.84 |
| 2016-02-02 | -57.24 |
| 2016-02-01 | -56.65 |
| 2016-01-29 | -56.65 |
| 2016-01-28 | -55.46 |
| 2016-01-27 | -55.46 |
| 2016-01-26 | -56.65 |
| 2016-01-25 | -56.65 |
| 2016-01-22 | -58.43 |
| 2016-01-21 | -56.06 |
| 2016-01-20 | -55.46 |
| 2016-01-19 | -55.46 |
| 2016-01-18 | -56.06 |
| 2016-01-15 | -54.87 |
| 2016-01-14 | -52.49 |
| 2016-01-13 | -56.06 |
| 2016-01-12 | -52.49 |
| 2016-01-11 | -56.06 |
| 2016-01-08 | -53.68 |
| 2016-01-07 | -61.40 |
| 2016-01-06 | -57.24 |
| 2016-01-05 | -57.24 |
| 2016-01-04 | -56.06 |
| 2015-12-31 | -53.68 |
| 2015-12-30 | -53.68 |
| 2015-12-29 | -52.49 |
| 2015-12-28 | -53.09 |
| 2015-12-24 | -54.27 |
| 2015-12-23 | -54.27 |
| 2015-12-22 | -52.49 |
| 2015-12-21 | -51.30 |
| 2015-12-18 | -51.30 |
| 2015-12-17 | -50.71 |
| 2015-12-16 | -54.27 |
| 2015-12-15 | -55.46 |
| 2015-12-14 | -53.68 |
| 2015-12-11 | -53.68 |
| 2015-12-10 | -53.68 |
| 2015-12-09 | -53.09 |
| 2015-12-08 | -53.09 |
| 2015-12-07 | -51.30 |
| 2015-12-04 | -53.09 |
| 2015-12-03 | -51.30 |
| 2015-12-02 | -50.71 |
| 2015-12-01 | -51.30 |
| 2015-11-30 | -51.30 |
| 2015-11-27 | -52.49 |
| 2015-11-26 | -52.49 |
| 2015-11-25 | -52.49 |
| 2015-11-24 | -50.71 |
| 2015-11-23 | -50.12 |
| 2015-11-20 | -50.71 |
| 2015-11-19 | -50.71 |
| 2015-11-18 | -50.12 |
| 2015-11-17 | -49.52 |
| 2015-11-16 | -50.71 |
| 2015-11-13 | -48.93 |
| 2015-11-12 | -48.93 |
| 2015-11-11 | -47.74 |
| 2015-11-10 | -47.74 |
| 2015-11-09 | -47.74 |
| 2015-11-06 | -46.55 |
| 2015-11-05 | -47.74 |
| 2015-11-04 | -47.74 |
| 2015-11-03 | -46.55 |
| 2015-11-02 | -49.52 |
| 2015-10-30 | -47.15 |
| 2015-10-29 | -47.74 |
| 2015-10-28 | -47.74 |
| 2015-10-27 | -47.74 |
| 2015-10-26 | -47.74 |
| 2015-10-23 | -46.55 |
| 2015-10-22 | -44.18 |
| 2015-10-20 | -42.99 |
| 2015-10-19 | -40.62 |
| 2015-10-16 | -41.21 |
| 2015-10-15 | -42.40 |
| 2015-10-14 | -44.77 |
| 2015-10-13 | -47.15 |
| 2015-10-12 | -45.96 |
| 2015-10-09 | -44.77 |
| 2015-10-08 | -44.18 |
| 2015-10-07 | -44.77 |
| 2015-10-06 | -44.77 |
| 2015-10-05 | -44.18 |
| 2015-10-02 | -44.77 |
| 2015-09-30 | -45.96 |
| 2015-09-29 | -44.77 |
| 2015-09-25 | -43.58 |
| 2015-09-24 | -44.18 |
| 2015-09-23 | -43.58 |
| 2015-09-22 | -42.40 |
| 2015-09-21 | -41.80 |
| 2015-09-18 | -45.96 |
| 2015-09-17 | -46.55 |
| 2015-09-16 | -44.77 |
| 2015-09-15 | -44.18 |
| 2015-09-14 | -42.99 |
| 2015-09-11 | -40.62 |
| 2015-09-10 | -41.80 |
| 2015-09-09 | -41.80 |
| 2015-09-08 | -41.21 |
| 2015-09-07 | -42.99 |
| 2015-09-04 | -44.18 |
| 2015-09-02 | -41.21 |
| 2015-09-01 | -41.21 |
| 2015-08-31 | -41.80 |
| 2015-08-28 | -40.62 |
| 2015-08-27 | -46.55 |
| 2015-08-26 | -50.12 |
| 2015-08-25 | -51.90 |
| 2015-08-24 | -55.46 |
| 2015-08-21 | -44.77 |
| 2015-08-20 | -39.43 |
| 2015-08-19 | -37.05 |
| 2015-08-18 | -36.46 |
| 2015-08-17 | -37.65 |
| 2015-08-14 | -40.62 |
| 2015-08-13 | -42.99 |
| 2015-08-12 | -41.80 |
| 2015-08-11 | -40.62 |
| 2015-08-10 | -40.62 |
| 2015-08-07 | -40.62 |
| 2015-08-06 | -40.02 |
| 2015-08-05 | -40.62 |
| 2015-08-04 | -42.99 |
| 2015-08-03 | -43.58 |
| 2015-07-31 | -38.83 |
| 2015-07-30 | -41.21 |
| 2015-07-29 | -40.62 |
| 2015-07-28 | -41.80 |
| 2015-07-27 | -40.02 |
| 2015-07-24 | -29.33 |
| 2015-07-23 | -32.30 |
| 2015-07-22 | -41.80 |
| 2015-07-21 | -40.62 |
| 2015-07-20 | -43.58 |
| 2015-07-17 | -46.55 |
| 2015-07-16 | -47.74 |
| 2015-07-15 | -48.93 |
| 2015-07-14 | -44.18 |
| 2015-07-13 | -44.18 |
| 2015-07-10 | -52.49 |
| 2015-07-09 | -57.84 |
| 2015-07-08 | -69.12 |
| 2015-07-07 | -59.62 |
| 2015-07-06 | -58.43 |
| 2015-07-03 | -42.40 |
| 2015-07-02 | -34.08 |
| 2015-06-30 | -30.52 |
| 2015-06-29 | -34.08 |
| 2015-06-26 | -20.42 |
| 2015-06-25 | -18.05 |
| 2015-06-24 | -16.27 |
| 2015-06-23 | -18.05 |
| 2015-06-22 | -19.83 |
| 2015-06-19 | -21.61 |
| 2015-06-18 | -18.05 |
| 2015-06-17 | -21.61 |
| 2015-06-16 | -21.02 |
| 2015-06-15 | -19.83 |
| 2015-06-12 | -24.58 |
| 2015-06-11 | -22.80 |
| 2015-06-10 | -28.14 |
| 2015-06-09 | -28.14 |
| 2015-06-08 | -26.36 |
| 2015-06-05 | -29.93 |
| 2015-06-04 | -27.55 |
| 2015-06-03 | -26.36 |
| 2015-06-02 | -22.80 |
| 2015-06-01 | -37.05 |
| 2015-05-29 | -38.83 |
| 2015-05-28 | -42.40 |
| 2015-05-27 | -40.62 |
| 2015-05-26 | -42.99 |
| 2015-05-22 | -40.02 |
| 2015-05-21 | -40.62 |
| 2015-05-20 | -40.62 |
| 2015-05-19 | -42.40 |
| 2015-05-18 | -45.37 |
| 2015-05-15 | -36.46 |
| 2015-05-14 | -40.62 |
| 2015-05-13 | -45.96 |
| 2015-05-12 | -47.15 |
| 2015-05-11 | -44.77 |
| 2015-05-08 | -43.58 |
| 2015-05-07 | -44.18 |
| 2015-05-06 | -41.80 |
| 2015-05-05 | -41.21 |
| 2015-05-04 | -41.80 |
| 2015-04-30 | -41.80 |
| 2015-04-29 | -41.21 |
| 2015-04-28 | -39.43 |
| 2015-04-27 | -41.80 |
| 2015-04-24 | -44.77 |
| 2015-04-23 | -41.80 |
| 2015-04-22 | -40.62 |
| 2015-04-21 | -40.62 |
| 2015-04-20 | -38.83 |
| 2015-04-17 | -35.27 |
| 2015-04-16 | -39.43 |
| 2015-04-15 | -44.77 |
| 2015-04-14 | -40.62 |
| 2015-04-13 | -38.24 |
| 2015-04-10 | -48.34 |
| 2015-04-09 | -56.06 |
| 2015-04-08 | -64.37 |
| 2015-04-02 | -63.78 |
| 2015-04-01 | -63.78 |
| 2015-03-31 | -64.96 |
| 2015-03-30 | -63.78 |
| 2015-03-27 | -63.18 |
| 2015-03-26 | -66.74 |
| 2015-03-25 | -66.74 |
| 2015-03-24 | -61.40 |
| 2015-03-23 | -60.81 |
| 2015-03-20 | -61.99 |
| 2015-03-19 | -61.40 |
| 2015-03-18 | -60.81 |
| 2015-03-17 | -61.40 |
| 2015-03-16 | -60.21 |
| 2015-03-13 | -60.81 |
| 2015-03-12 | -58.43 |
| 2015-03-11 | -60.21 |
| 2015-03-10 | -61.40 |
| 2015-03-09 | -60.81 |
| 2015-03-06 | -60.81 |
| 2015-03-05 | -59.62 |
| 2015-03-04 | -60.81 |
| 2015-03-03 | -60.21 |
| 2015-03-02 | -59.02 |
| 2015-02-27 | -59.62 |
| 2015-02-26 | -58.43 |
| 2015-02-25 | -58.43 |
| 2015-02-24 | -59.02 |
| 2015-02-23 | -60.21 |
| 2015-02-18 | -59.02 |
| 2015-02-17 | -60.21 |
| 2015-02-16 | -60.21 |
| 2015-02-13 | -59.02 |
| 2015-02-12 | -61.40 |
| 2015-02-11 | -60.21 |
| 2015-02-10 | -59.62 |
| 2015-02-09 | -59.02 |
| 2015-02-06 | -61.99 |
| 2015-02-05 | -60.81 |
| 2015-02-04 | -59.02 |
| 2015-02-03 | -60.21 |
| 2015-02-02 | -58.43 |
| 2015-01-30 | -60.21 |
| 2015-01-29 | -59.62 |
| 2015-01-28 | -64.37 |
| 2015-01-27 | -65.56 |
| 2015-01-26 | -65.56 |
| 2015-01-23 | -67.34 |
| 2015-01-22 | -67.93 |
| 2015-01-21 | -68.53 |
| 2015-01-20 | -69.12 |
| 2015-01-19 | -69.12 |
| 2015-01-16 | -67.93 |
| 2015-01-15 | -69.12 |
| 2015-01-14 | -68.53 |
| 2015-01-13 | -68.53 |
| 2015-01-12 | -66.74 |
| 2015-01-09 | -66.74 |
| 2015-01-08 | -66.74 |
| 2015-01-07 | -67.34 |
| 2015-01-06 | -66.15 |
| 2015-01-05 | -66.15 |
| 2015-01-02 | -66.74 |
| 2014-12-31 | -66.74 |
| 2014-12-30 | -67.93 |
| 2014-12-29 | -67.93 |
| 2014-12-24 | -67.34 |
| 2014-12-23 | -67.34 |
| 2014-12-22 | -67.34 |
| 2014-12-19 | -67.34 |
| 2014-12-18 | -64.37 |
| 2014-12-17 | -65.56 |
| 2014-12-16 | -64.96 |
| 2014-12-15 | -63.78 |
| 2014-12-12 | -62.59 |
| 2014-12-11 | -61.40 |
| 2014-12-10 | -63.18 |
| 2014-12-09 | -66.15 |
| 2014-12-08 | -62.59 |
| 2014-12-05 | -61.40 |
| 2014-12-04 | -59.62 |
| 2014-12-03 | -56.65 |
| 2014-12-02 | -57.84 |
| 2014-12-01 | -56.06 |
| 2014-11-28 | -53.68 |
| 2014-11-27 | -51.90 |
| 2014-11-26 | -51.30 |
| 2014-11-25 | -49.52 |
| 2014-11-24 | -50.12 |
| 2014-11-21 | -51.30 |
| 2014-11-20 | -53.68 |
| 2014-11-19 | -51.90 |
| 2014-11-18 | -50.12 |
| 2014-11-17 | -50.12 |
| 2014-11-14 | -48.93 |
| 2014-11-13 | -51.30 |
| 2014-11-12 | -51.90 |
| 2014-11-11 | -56.65 |
| 2014-11-10 | -57.84 |
| 2014-11-07 | -59.02 |
| 2014-11-06 | -57.24 |
| 2014-11-05 | -57.24 |
| 2014-11-04 | -59.02 |
| 2014-11-03 | -62.59 |
| 2014-10-31 | -63.18 |
| 2014-10-30 | -59.62 |
| 2014-10-29 | -68.53 |
| 2014-10-28 | -66.74 |
| 2014-10-27 | -62.59 |
| 2014-10-24 | -66.15 |
| 2014-10-23 | -74.17 |
| 2014-10-22 | -73.87 |
| 2014-10-21 | -74.17 |
| 2014-10-20 | -75.36 |
| 2014-10-17 | -73.87 |
| 2014-10-16 | -76.25 |
| 2014-10-15 | -78.32 |
| 2014-10-14 | -78.32 |
| 2014-10-13 | -78.62 |
| 2014-10-10 | -79.22 |
| 2014-10-09 | -79.22 |
| 2014-10-08 | -79.22 |
| 2014-10-07 | -79.51 |
| 2014-10-06 | -79.81 |
| 2014-10-03 | -80.11 |
| 2014-09-30 | -80.11 |
| 2014-09-29 | -79.51 |
| 2014-09-26 | -78.62 |
| 2014-09-25 | -78.62 |
| 2014-09-24 | -78.62 |
| 2014-09-23 | -79.22 |
| 2014-09-22 | -78.92 |
| 2014-09-19 | -78.32 |
| 2014-09-18 | -78.03 |
| 2014-09-17 | -78.32 |
| 2014-09-16 | -79.22 |
| 2014-09-15 | -78.92 |
| 2014-09-12 | -78.92 |
| 2014-09-11 | -79.22 |
| 2014-09-10 | -79.51 |
| 2014-09-08 | -78.62 |
| 2014-09-05 | -77.73 |
| 2014-09-04 | -80.11 |
| 2014-09-03 | -80.40 |
| 2014-09-02 | -80.40 |
| 2014-09-01 | -80.40 |
| 2014-08-29 | -81.00 |
| 2014-08-28 | -81.00 |
| 2014-08-27 | -81.00 |
| 2014-08-26 | -80.70 |
| 2014-08-25 | -81.00 |
| 2014-08-22 | -80.70 |
| 2014-08-21 | -80.70 |
| 2014-08-20 | -80.40 |
| 2014-08-19 | -80.70 |
| 2014-08-18 | -81.29 |
| 2014-08-15 | -81.00 |
| 2014-08-14 | -80.70 |
| 2014-08-13 | -81.00 |
| 2014-08-12 | -81.00 |
| 2014-08-11 | -80.70 |
| 2014-08-08 | -81.00 |
| 2014-08-07 | -80.70 |
| 2014-08-06 | -80.70 |
| 2014-08-05 | -81.29 |
| 2014-08-04 | -81.59 |
| 2014-08-01 | -81.00 |
| 2014-07-31 | -81.29 |
| 2014-07-30 | -80.70 |
| 2014-07-29 | -80.70 |
| 2014-07-28 | -81.29 |
| 2014-07-25 | -81.29 |
| 2014-07-24 | -81.29 |
| 2014-07-23 | -81.29 |
| 2014-07-22 | -81.59 |
| 2014-07-21 | -81.29 |
| 2014-07-18 | -80.70 |
| 2014-07-17 | -78.62 |
| 2014-07-16 | -78.62 |
| 2014-07-15 | -78.92 |
| 2014-07-14 | -78.32 |
| 2014-07-11 | -78.32 |
| 2014-07-10 | -78.62 |
| 2014-07-09 | -78.62 |
| 2014-07-08 | -78.62 |
| 2014-07-07 | -78.03 |
| 2014-07-04 | -77.73 |
| 2014-07-03 | -78.03 |
| 2014-07-02 | -77.43 |
| 2014-06-30 | -78.62 |
| 2014-06-27 | -78.62 |
| 2014-06-26 | -78.92 |
| 2014-06-25 | -78.62 |
| 2014-06-24 | -78.62 |
| 2014-06-23 | -78.92 |
| 2014-06-20 | -78.32 |
| 2014-06-19 | -78.32 |
| 2014-06-18 | -78.32 |
| 2014-06-17 | -78.62 |
| 2014-06-16 | -78.62 |
| 2014-06-13 | -78.03 |
| 2014-06-12 | -78.03 |
| 2014-06-11 | -78.62 |
| 2014-06-10 | -78.62 |
| 2014-06-09 | -78.62 |
| 2014-06-06 | -78.62 |
| 2014-06-05 | -78.62 |
| 2014-06-04 | -78.62 |
| 2014-06-03 | -78.62 |
| 2014-05-30 | -78.32 |
| 2014-05-29 | -78.03 |
| 2014-05-28 | -78.03 |
| 2014-05-27 | -78.03 |
| 2014-05-26 | -78.62 |
| 2014-05-23 | -78.92 |
| 2014-05-22 | -78.32 |
| 2014-05-21 | -78.32 |
| 2014-05-20 | -78.32 |
| 2014-05-19 | -78.62 |
| 2014-05-16 | -78.03 |
| 2014-05-15 | -78.32 |
| 2014-05-14 | -78.03 |
| 2014-05-13 | -78.03 |
| 2014-05-12 | -78.03 |
| 2014-05-09 | -77.43 |
| 2014-05-08 | -78.32 |
| 2014-05-07 | -77.43 |
| 2014-05-05 | -77.14 |
| 2014-05-02 | -76.84 |
| 2014-04-30 | -76.84 |
| 2014-04-29 | -76.84 |
| 2014-04-28 | -76.54 |
| 2014-04-25 | -76.54 |
| 2014-04-24 | -76.25 |
| 2014-04-23 | -76.54 |
| 2014-04-22 | -76.84 |
| 2014-04-17 | -76.54 |
| 2014-04-16 | -76.54 |
| 2014-04-15 | -76.54 |
| 2014-04-14 | -76.54 |
| 2014-04-11 | -76.54 |
| 2014-04-10 | -76.25 |
| 2014-04-09 | -76.54 |
| 2014-04-08 | -76.25 |
| 2014-04-07 | -77.14 |
| 2014-04-04 | -76.54 |
| 2014-04-03 | -76.54 |
| 2014-04-02 | -76.84 |
| 2014-04-01 | -76.54 |
| 2014-03-31 | -76.54 |
| 2014-03-28 | -77.14 |
| 2014-03-27 | -77.14 |
| 2014-03-26 | -76.54 |
| 2014-03-25 | -74.76 |
| 2014-03-24 | -74.76 |
| 2014-03-21 | -73.87 |
| 2014-03-20 | -74.76 |
| 2014-03-19 | -75.06 |
| 2014-03-18 | -75.06 |
| 2014-03-17 | -75.06 |
| 2014-03-14 | -74.76 |
| 2014-03-13 | -74.76 |
| 2014-03-12 | -74.46 |
| 2014-03-11 | -74.17 |
| 2014-03-10 | -74.46 |
| 2014-03-07 | -73.87 |
| 2014-03-06 | -74.46 |
| 2014-03-05 | -73.87 |
| 2014-03-04 | -74.17 |
| 2014-03-03 | -74.46 |
| 2014-02-28 | -74.46 |
| 2014-02-27 | -73.87 |
| 2014-02-26 | -73.87 |
| 2014-02-25 | -73.87 |
| 2014-02-24 | -74.17 |
| 2014-02-21 | -73.87 |
| 2014-02-20 | -73.87 |
| 2014-02-19 | -73.87 |
| 2014-02-18 | -73.87 |
| 2014-02-17 | -73.87 |
| 2014-02-14 | -73.28 |
| 2014-02-13 | -73.57 |
| 2014-02-12 | -72.98 |
| 2014-02-11 | -73.87 |
| 2014-02-10 | -73.87 |
| 2014-02-07 | -72.09 |
| 2014-02-06 | -71.79 |
| 2014-02-05 | -71.79 |
| 2014-02-04 | -70.90 |
| 2014-01-30 | -69.12 |
| 2014-01-29 | -67.93 |
| 2014-01-28 | -68.53 |
| 2014-01-27 | -69.71 |
| 2014-01-24 | -69.12 |
| 2014-01-23 | -68.53 |
| 2014-01-22 | -68.53 |
| 2014-01-21 | -69.12 |
| 2014-01-20 | -68.53 |
| 2014-01-17 | -67.93 |
| 2014-01-16 | -68.53 |
| 2014-01-15 | -68.53 |
| 2014-01-14 | -68.53 |
| 2014-01-13 | -69.71 |
| 2014-01-10 | -69.12 |
| 2014-01-09 | -68.53 |
| 2014-01-08 | -67.93 |
| 2014-01-07 | -67.93 |
| 2014-01-06 | -68.53 |
| 2014-01-03 | -68.53 |
| 2014-01-02 | -68.53 |
| 2013-12-31 | -68.53 |
| 2013-12-30 | -69.12 |
| 2013-12-27 | -69.12 |
| 2013-12-24 | -69.12 |
| 2013-12-23 | -69.12 |
| 2013-12-20 | -69.71 |
| 2013-12-19 | -69.12 |
| 2013-12-18 | -67.93 |
| 2013-12-17 | -68.53 |
| 2013-12-16 | -67.34 |
| 2013-12-13 | -63.18 |
| 2013-12-12 | -63.18 |
| 2013-12-11 | -63.18 |
| 2013-12-10 | -61.99 |
| 2013-12-09 | -63.18 |
| 2013-12-06 | -61.99 |
| 2013-12-05 | -61.99 |
| 2013-12-04 | -61.40 |
| 2013-12-03 | -61.99 |
| 2013-12-02 | -61.40 |
| 2013-11-29 | -61.40 |
| 2013-11-28 | -61.40 |
| 2013-11-27 | -61.99 |
| 2013-11-26 | -61.99 |
| 2013-11-25 | -61.40 |
| 2013-11-22 | -60.81 |
| 2013-11-21 | -60.21 |
| 2013-11-20 | -60.21 |
| 2013-11-19 | -61.40 |
| 2013-11-18 | -61.40 |
| 2013-11-15 | -61.40 |
| 2013-11-14 | -61.99 |
| 2013-11-13 | -61.99 |
| 2013-11-12 | -62.59 |
| 2013-11-11 | -61.99 |
| 2013-11-08 | -61.40 |
| 2013-11-07 | -60.21 |
| 2013-11-06 | -59.62 |
| 2013-11-05 | -59.62 |
| 2013-11-04 | -60.81 |
| 2013-11-01 | -59.62 |
| 2013-10-31 | -60.81 |
| 2013-10-30 | -61.40 |
| 2013-10-29 | -61.40 |
| 2013-10-28 | -60.21 |
| 2013-10-25 | -60.21 |
| 2013-10-24 | -60.81 |
| 2013-10-23 | -60.21 |
| 2013-10-22 | -59.62 |
| 2013-10-21 | -59.62 |
| 2013-10-18 | -59.62 |
| 2013-10-17 | -59.02 |
| 2013-10-16 | -58.43 |
| 2013-10-15 | -57.84 |
| 2013-10-11 | -57.84 |
| 2013-10-10 | -57.84 |
| 2013-10-09 | -57.84 |
| 2013-10-08 | -57.84 |
| 2013-10-07 | -58.43 |
| 2013-10-04 | -57.84 |
| 2013-10-03 | -57.84 |
| 2013-10-02 | -57.24 |
| 2013-09-30 | -59.02 |
| 2013-09-27 | -57.24 |
| 2013-09-26 | -59.02 |
| 2013-09-25 | -59.02 |
| 2013-09-24 | -58.43 |
| 2013-09-23 | -61.99 |
| 2013-09-19 | -60.21 |
| 2013-09-18 | -60.81 |
| 2013-09-17 | -61.40 |
| 2013-09-16 | -61.40 |
| 2013-09-13 | -61.40 |
| 2013-09-12 | -61.40 |
| 2013-09-11 | -60.81 |
| 2013-09-10 | -59.62 |
| 2013-09-09 | -64.37 |
| 2013-09-06 | -64.96 |
| 2013-09-05 | -64.37 |
| 2013-09-04 | -63.78 |
| 2013-09-03 | -64.37 |
| 2013-09-02 | -63.78 |
| 2013-08-30 | -63.18 |
| 2013-08-29 | -64.37 |
| 2013-08-28 | -64.96 |
| 2013-08-27 | -64.37 |
| 2013-08-26 | -63.18 |
| 2013-08-23 | -66.15 |
| 2013-08-22 | -66.74 |
| 2013-08-21 | -67.34 |
| 2013-08-20 | -66.74 |
| 2013-08-19 | -66.74 |
| 2013-08-16 | -66.15 |
| 2013-08-15 | -65.56 |
| 2013-08-13 | -65.56 |
| 2013-08-12 | -66.74 |
| 2013-08-09 | -67.34 |
| 2013-08-08 | -66.15 |
| 2013-08-07 | -66.74 |
| 2013-08-06 | -64.37 |
| 2013-08-05 | -64.96 |
| 2013-08-02 | -64.96 |
| 2013-08-01 | -64.96 |
| 2013-07-31 | -58.43 |
| 2013-07-30 | -59.62 |
| 2013-07-29 | -60.21 |
| 2013-07-26 | -59.02 |
| 2013-07-25 | -59.02 |
| 2013-07-24 | -59.02 |
| 2013-07-23 | -59.02 |
| 2013-07-22 | -58.43 |
| 2013-07-19 | -59.62 |
| 2013-07-18 | -59.02 |
| 2013-07-17 | -58.43 |
| 2013-07-16 | -57.84 |
| 2013-07-15 | -56.65 |
| 2013-07-12 | -57.24 |
| 2013-07-11 | -54.87 |
| 2013-07-10 | -54.27 |
| 2013-07-09 | -55.46 |
| 2013-07-08 | -55.46 |
| 2013-07-05 | -54.87 |
| 2013-07-04 | -54.87 |
| 2013-07-03 | -54.27 |
| 2013-07-02 | -53.68 |
| 2013-06-28 | -56.65 |
| 2013-06-27 | -57.84 |
| 2013-06-26 | -58.43 |
| 2013-06-25 | -60.21 |
| 2013-06-24 | -56.65 |
| 2013-06-21 | -54.27 |
| 2013-06-20 | -54.27 |
| 2013-06-19 | -52.49 |
| 2013-06-18 | -53.09 |
| 2013-06-17 | -53.68 |
| 2013-06-14 | -53.68 |
| 2013-06-13 | -54.87 |
| 2013-06-11 | -54.27 |
| 2013-06-10 | -52.49 |
| 2013-06-07 | -52.49 |
| 2013-06-06 | -53.68 |
| 2013-06-05 | -54.27 |
| 2013-06-04 | -53.68 |
| 2013-06-03 | -53.68 |
| 2013-05-31 | -52.49 |
| 2013-05-30 | -53.68 |
| 2013-05-29 | -54.27 |
| 2013-05-28 | -53.09 |
| 2013-05-27 | -52.49 |
| 2013-05-24 | -51.30 |
| 2013-05-23 | -51.90 |
| 2013-05-22 | -50.71 |
| 2013-05-21 | -50.12 |
| 2013-05-20 | -48.93 |
| 2013-05-16 | -48.93 |
| 2013-05-15 | -48.93 |
| 2013-05-14 | -48.34 |
| 2013-05-13 | -48.93 |
| 2013-05-10 | -48.34 |
| 2013-05-09 | -49.52 |
| 2013-05-08 | -48.93 |
| 2013-05-07 | -48.34 |
| 2013-05-06 | -47.74 |
| 2013-05-03 | -45.96 |
| 2013-05-02 | -46.55 |
| 2013-04-30 | -48.93 |
| 2013-04-29 | -47.74 |
| 2013-04-26 | -50.12 |
| 2013-04-25 | -52.49 |
| 2013-04-24 | -51.90 |
| 2013-04-23 | -53.68 |
| 2013-04-22 | -56.65 |
| 2013-04-19 | -56.06 |
| 2013-04-18 | -56.65 |
| 2013-04-17 | -55.46 |
| 2013-04-16 | -54.87 |
| 2013-04-15 | -53.68 |
| 2013-04-12 | -52.49 |
| 2013-04-11 | -50.71 |
| 2013-04-10 | -50.12 |
| 2013-04-09 | -51.30 |
| 2013-04-08 | -57.84 |
| 2013-04-05 | -55.46 |
| 2013-04-03 | -54.27 |
| 2013-04-02 | -54.87 |
| 2013-03-28 | -44.77 |
| 2013-03-27 | -31.11 |
| 2013-03-26 | -32.90 |
| 2013-03-25 | -31.71 |
| 2013-03-22 | -34.08 |
| 2013-03-21 | -34.68 |
| 2013-03-20 | -35.86 |
| 2013-03-19 | -37.05 |
| 2013-03-18 | -35.86 |
| 2013-03-15 | -35.27 |
| 2013-03-14 | -34.68 |
| 2013-03-13 | -34.68 |
| 2013-03-12 | -32.30 |
| 2013-03-11 | -31.11 |
| 2013-03-08 | -31.71 |
| 2013-03-07 | -31.71 |
| 2013-03-06 | -29.33 |
| 2013-03-05 | -29.93 |
| 2013-03-04 | -29.93 |
| 2013-03-01 | -28.14 |
| 2013-02-28 | -28.74 |
| 2013-02-27 | -31.71 |
| 2013-02-26 | -32.30 |
| 2013-02-25 | -29.33 |
| 2013-02-22 | -28.74 |
| 2013-02-21 | -28.74 |
| 2013-02-20 | -26.96 |
| 2013-02-19 | -26.96 |
| 2013-02-18 | -18.05 |
| 2013-02-15 | -18.05 |
| 2013-02-14 | -16.27 |
| 2013-02-08 | -16.27 |
| 2013-02-07 | -15.67 |
| 2013-02-06 | -15.67 |
| 2013-02-05 | -17.46 |
| 2013-02-04 | -18.05 |
| 2013-02-01 | -17.46 |
| 2013-01-31 | -18.05 |
| 2013-01-30 | -18.05 |
| 2013-01-29 | -17.46 |
| 2013-01-28 | -19.83 |
| 2013-01-25 | -18.05 |
| 2013-01-24 | -13.30 |
| 2013-01-23 | -15.08 |
| 2013-01-22 | -17.46 |
| 2013-01-21 | -19.83 |
| 2013-01-18 | -20.42 |
| 2013-01-17 | -23.39 |
| 2013-01-16 | -23.99 |
| 2013-01-15 | -23.39 |
| 2013-01-14 | -23.39 |
| 2013-01-11 | -22.21 |
| 2013-01-10 | -22.21 |
| 2013-01-09 | -23.39 |
| 2013-01-08 | -23.99 |
| 2013-01-07 | -23.99 |
| 2013-01-04 | -26.36 |
| 2013-01-03 | -29.33 |
| 2013-01-02 | -29.93 |
| 2012-12-31 | -32.90 |
| 2012-12-28 | -33.49 |
| 2012-12-27 | -34.08 |
| 2012-12-24 | -33.49 |
| 2012-12-21 | -33.49 |
| 2012-12-20 | -34.68 |
| 2012-12-19 | -34.08 |
| 2012-12-18 | -34.68 |
| 2012-12-17 | -34.68 |
| 2012-12-14 | -34.68 |
| 2012-12-13 | -34.68 |
| 2012-12-12 | -34.68 |
| 2012-12-11 | -32.30 |
| 2012-12-10 | -32.30 |
| 2012-12-07 | -32.90 |
| 2012-12-06 | -33.49 |
| 2012-12-05 | -33.49 |
| 2012-12-04 | -34.68 |
| 2012-12-03 | -34.68 |
| 2012-11-30 | -33.49 |
| 2012-11-29 | -34.68 |
| 2012-11-28 | -34.08 |
| 2012-11-27 | -33.49 |
| 2012-11-26 | -32.90 |
| 2012-11-23 | -32.90 |
| 2012-11-22 | -34.08 |
| 2012-11-21 | -34.08 |
| 2012-11-20 | -34.08 |
| 2012-11-19 | -33.49 |
| 2012-11-16 | -33.49 |
| 2012-11-15 | -33.49 |
| 2012-11-14 | -33.49 |
| 2012-11-13 | -33.49 |
| 2012-11-12 | -33.49 |
| 2012-11-09 | -34.08 |
| 2012-11-08 | -32.90 |
| 2012-11-07 | -32.30 |
| 2012-11-06 | -33.49 |
| 2012-11-05 | -31.71 |
| 2012-11-02 | -31.11 |
| 2012-11-01 | -32.30 |
| 2012-10-31 | -34.08 |
| 2012-10-30 | -34.08 |
| 2012-10-29 | -33.49 |
| 2012-10-26 | -33.49 |
| 2012-10-25 | -32.30 |
| 2012-10-24 | -32.90 |
| 2012-10-22 | -32.90 |
| 2012-10-19 | -32.90 |
| 2012-10-18 | -32.30 |
| 2012-10-17 | -32.30 |
| 2012-10-16 | -32.30 |
| 2012-10-15 | -32.30 |
| 2012-10-12 | -32.30 |
| 2012-10-11 | -32.30 |
| 2012-10-10 | -32.30 |
| 2012-10-09 | -31.11 |
| 2012-10-08 | -29.33 |
| 2012-10-05 | -28.74 |
| 2012-10-04 | -28.74 |
| 2012-10-03 | -28.74 |
| 2012-09-28 | -25.77 |
| 2012-09-27 | -22.21 |
| 2012-09-26 | -26.96 |
| 2012-09-25 | -27.55 |
| 2012-09-24 | -29.33 |
| 2012-09-21 | -29.33 |
| 2012-09-20 | -29.93 |
| 2012-09-19 | -29.93 |
| 2012-09-18 | -30.82 |
| 2012-09-17 | -31.98 |
| 2012-09-14 | -35.47 |
| 2012-09-13 | -36.63 |
| 2012-09-12 | -36.63 |
| 2012-09-11 | -40.70 |
| 2012-09-10 | -39.54 |
| 2012-09-07 | -41.28 |
| 2012-09-06 | -41.86 |
| 2012-09-05 | -45.35 |
| 2012-09-04 | -45.35 |
| 2012-09-03 | -47.10 |
| 2012-08-31 | -50.00 |
| 2012-08-30 | -50.58 |
| 2012-08-29 | -50.58 |
| 2012-08-28 | -50.00 |
| 2012-08-27 | -50.00 |
| 2012-08-24 | -49.42 |
| 2012-08-23 | -49.42 |
| 2012-08-22 | -50.00 |
| 2012-08-21 | -50.00 |
| 2012-08-20 | -50.00 |
| 2012-08-17 | -50.00 |
| 2012-08-16 | -50.58 |
| 2012-08-15 | -50.58 |
| 2012-08-14 | -49.42 |
| 2012-08-13 | -49.42 |
| 2012-08-10 | -49.42 |
| 2012-08-09 | -48.84 |
| 2012-08-08 | -48.84 |
| 2012-08-07 | -48.84 |
| 2012-08-06 | -48.84 |
| 2012-08-03 | -48.84 |
| 2012-08-02 | -48.84 |
| 2012-08-01 | -48.84 |
| 2012-07-31 | -48.84 |
| 2012-07-30 | -48.84 |
| 2012-07-27 | -48.84 |
| 2012-07-26 | -50.00 |
| 2012-07-25 | -49.42 |
| 2012-07-24 | -50.00 |
| 2012-07-23 | -49.42 |
| 2012-07-20 | -49.42 |
| 2012-07-19 | -48.26 |
| 2012-07-18 | -48.26 |
| 2012-07-17 | -49.42 |
| 2012-07-16 | -48.84 |
| 2012-07-13 | -41.86 |
| 2012-07-12 | -41.86 |
| 2012-07-11 | -41.86 |
| 2012-07-10 | -41.28 |
| 2012-07-09 | -41.28 |
| 2012-07-06 | -41.28 |
| 2012-07-05 | -41.86 |
| 2012-07-04 | -40.70 |
| 2012-07-03 | -41.86 |
| 2012-06-29 | -42.44 |
| 2012-06-28 | -42.44 |
| 2012-06-27 | -42.44 |
| 2012-06-26 | -41.86 |
| 2012-06-25 | -41.86 |
| 2012-06-22 | -41.28 |
| 2012-06-21 | -41.28 |
| 2012-06-20 | -40.12 |
| 2012-06-19 | -39.54 |
| 2012-06-18 | -38.37 |
| 2012-06-15 | -40.70 |
| 2012-06-14 | -39.54 |
| 2012-06-13 | -40.12 |
| 2012-06-12 | -39.54 |
| 2012-06-11 | -33.72 |
| 2012-06-08 | -31.40 |
| 2012-06-07 | -30.24 |
| 2012-06-06 | -29.65 |
| 2012-06-05 | -29.65 |
| 2012-06-04 | -30.82 |
| 2012-06-01 | -28.49 |
| 2012-05-31 | -28.49 |
| 2012-05-30 | -27.33 |
| 2012-05-29 | -29.65 |
| 2012-05-28 | -31.98 |
| 2012-05-25 | -34.89 |
| 2012-05-24 | -37.21 |
| 2012-05-23 | -38.34 |
| 2012-05-22 | -37.78 |
| 2012-05-21 | -39.47 |
| 2012-05-18 | -40.04 |
| 2012-05-17 | -37.78 |
| 2012-05-16 | -38.91 |
| 2012-05-15 | -37.78 |
| 2012-05-14 | -38.91 |
| 2012-05-11 | -38.91 |
| 2012-05-10 | -38.34 |
| 2012-05-09 | -38.34 |
| 2012-05-08 | -33.82 |
| 2012-05-07 | -30.42 |
| 2012-05-04 | -27.60 |
| 2012-05-03 | -32.12 |
| 2012-05-02 | -28.73 |
| 2012-04-30 | -28.73 |
| 2012-04-27 | -28.73 |
| 2012-04-26 | -27.03 |
| 2012-04-25 | -25.90 |
| 2012-04-24 | -27.03 |
| 2012-04-23 | -26.46 |
| 2012-04-20 | -24.77 |
| 2012-04-19 | -25.90 |
| 2012-04-18 | -24.77 |
| 2012-04-17 | -26.46 |
| 2012-04-16 | -26.46 |
| 2012-04-13 | -25.90 |
| 2012-04-12 | -28.16 |
| 2012-04-11 | -28.73 |
| 2012-04-10 | -27.60 |
| 2012-04-05 | -27.60 |
| 2012-04-03 | -26.46 |
| 2012-04-02 | -27.60 |
| 2012-03-30 | -27.60 |
| 2012-03-29 | -25.90 |
| 2012-03-28 | -25.90 |
| 2012-03-27 | -24.20 |
| 2012-03-26 | -25.90 |
| 2012-03-23 | -29.29 |
| 2012-03-22 | -27.60 |
| 2012-03-21 | -24.20 |
| 2012-03-20 | -20.24 |
| 2012-03-19 | -20.81 |
| 2012-03-16 | -20.81 |
| 2012-03-15 | -21.37 |
| 2012-03-14 | -18.55 |
| 2012-03-13 | -19.11 |
| 2012-03-12 | -17.41 |
| 2012-03-09 | -16.85 |
| 2012-03-08 | -17.98 |
| 2012-03-07 | -19.11 |
| 2012-03-06 | -19.11 |
| 2012-03-05 | -16.28 |
| 2012-03-02 | -15.72 |
| 2012-03-01 | -19.11 |
| 2012-02-29 | -18.55 |
| 2012-02-28 | -14.59 |
| 2012-02-27 | -14.02 |
| 2012-02-24 | -15.72 |
| 2012-02-23 | -14.59 |
| 2012-02-22 | -14.59 |
| 2012-02-21 | -14.59 |
| 2012-02-20 | -14.02 |
| 2012-02-17 | -14.59 |
| 2012-02-16 | -14.02 |
| 2012-02-15 | -14.02 |
| 2012-02-14 | -15.72 |
| 2012-02-13 | -12.89 |
| 2012-02-10 | -15.15 |
| 2012-02-09 | -21.94 |
| 2012-02-08 | -25.90 |
| 2012-02-07 | -26.46 |
| 2012-02-06 | -26.46 |
| 2012-02-03 | -25.90 |
| 2012-02-02 | -26.46 |
| 2012-02-01 | -29.29 |
| 2012-01-31 | -28.16 |
| 2012-01-30 | -28.73 |
| 2012-01-27 | -29.86 |
| 2012-01-26 | -29.86 |
| 2012-01-20 | -30.99 |
| 2012-01-19 | -28.73 |
| 2012-01-18 | -33.82 |
| 2012-01-17 | -33.82 |
| 2012-01-16 | -33.82 |
| 2012-01-13 | -34.95 |
| 2012-01-12 | -34.95 |
| 2012-01-11 | -34.95 |
| 2012-01-10 | -34.38 |
| 2012-01-09 | -35.52 |
| 2012-01-06 | -35.52 |
| 2012-01-05 | -35.52 |
| 2012-01-04 | -34.38 |
| 2012-01-03 | -34.95 |
| 2011-12-30 | -36.08 |
| 2011-12-29 | -34.95 |
| 2011-12-28 | -34.38 |
| 2011-12-23 | -35.52 |
| 2011-12-22 | -36.65 |
| 2011-12-21 | -37.21 |
| 2011-12-20 | -37.78 |
| 2011-12-19 | -39.47 |
| 2011-12-16 | -40.61 |
| 2011-12-15 | -41.74 |
| 2011-12-14 | -40.04 |
| 2011-12-13 | -39.47 |
| 2011-12-12 | -38.91 |
| 2011-12-09 | -38.91 |
| 2011-12-08 | -38.34 |
| 2011-12-07 | -38.34 |
| 2011-12-06 | -38.34 |
| 2011-12-05 | -37.78 |
| 2011-12-02 | -38.34 |
| 2011-12-01 | -38.91 |
| 2011-11-30 | -41.17 |
| 2011-11-29 | -40.04 |
| 2011-11-28 | -41.74 |
| 2011-11-25 | -42.87 |
| 2011-11-24 | -41.17 |
| 2011-11-23 | -41.74 |
| 2011-11-22 | -40.04 |
| 2011-11-21 | -38.91 |
| 2011-11-18 | -36.65 |
| 2011-11-17 | -36.08 |
| 2011-11-16 | -37.21 |
| 2011-11-15 | -34.95 |
| 2011-11-14 | -34.95 |
| 2011-11-11 | -36.65 |
| 2011-11-10 | -37.21 |
| 2011-11-09 | -34.95 |
| 2011-11-08 | -34.95 |
| 2011-11-07 | -35.52 |
| 2011-11-04 | -36.08 |
| 2011-11-03 | -37.78 |
| 2011-11-02 | -40.04 |
| 2011-11-01 | -37.78 |
| 2011-10-31 | -36.65 |
| 2011-10-28 | -37.21 |
| 2011-10-27 | -38.91 |
| 2011-10-26 | -41.17 |
| 2011-10-25 | -41.17 |
| 2011-10-24 | -41.17 |
| 2011-10-21 | -42.30 |
| 2011-10-20 | -41.74 |
| 2011-10-19 | -39.47 |
| 2011-10-18 | -38.91 |
| 2011-10-17 | -33.82 |
| 2011-10-14 | -37.21 |
| 2011-10-13 | -37.78 |
| 2011-10-12 | -43.43 |
| 2011-10-11 | -43.43 |
| 2011-10-10 | -43.43 |
| 2011-10-07 | -42.87 |
| 2011-10-06 | -43.43 |
| 2011-10-04 | -44.00 |
| 2011-10-03 | -43.43 |
| 2011-09-30 | -42.87 |
| 2011-09-28 | -42.30 |
| 2011-09-27 | -41.17 |
| 2011-09-26 | -42.87 |
| 2011-09-23 | -42.30 |
| 2011-09-22 | -41.17 |
| 2011-09-21 | -36.08 |
| 2011-09-20 | -35.52 |
| 2011-09-19 | -37.21 |
| 2011-09-16 | -37.78 |
| 2011-09-15 | -37.78 |
| 2011-09-14 | -40.56 |
| 2011-09-12 | -38.33 |
| 2011-09-09 | -37.22 |
| 2011-09-08 | -37.22 |
| 2011-09-07 | -35.56 |
| 2011-09-06 | -35.56 |
| 2011-09-05 | -37.22 |
| 2011-09-02 | -35.00 |
| 2011-09-01 | -34.44 |
| 2011-08-31 | -36.67 |
| 2011-08-30 | -36.11 |
| 2011-08-29 | -35.00 |
| 2011-08-26 | -36.67 |
| 2011-08-25 | -37.22 |
| 2011-08-24 | -36.67 |
| 2011-08-23 | -36.11 |
| 2011-08-22 | -38.89 |
| 2011-08-19 | -35.56 |
| 2011-08-18 | -32.78 |
| 2011-08-17 | -32.22 |
| 2011-08-16 | -32.22 |
| 2011-08-15 | -30.56 |
| 2011-08-12 | -35.00 |
| 2011-08-11 | -37.22 |
| 2011-08-10 | -37.22 |
| 2011-08-09 | -30.00 |
| 2011-08-08 | -26.11 |
| 2011-08-05 | -21.67 |
| 2011-08-04 | -16.11 |
| 2011-08-03 | -15.00 |
| 2011-08-02 | -15.00 |
| 2011-08-01 | -16.67 |
| 2011-07-29 | -18.33 |
| 2011-07-28 | -17.78 |
| 2011-07-27 | -18.33 |
| 2011-07-26 | -17.78 |
| 2011-07-25 | -19.44 |
| 2011-07-22 | -21.11 |
| 2011-07-21 | -22.78 |
| 2011-07-20 | -22.22 |
| 2011-07-19 | -22.78 |
| 2011-07-18 | -22.22 |
| 2011-07-15 | -22.78 |
| 2011-07-14 | -22.22 |
| 2011-07-13 | -21.11 |
| 2011-07-12 | -21.67 |
| 2011-07-11 | -19.44 |
| 2011-07-08 | -20.00 |
| 2011-07-07 | -20.00 |
| 2011-07-06 | -20.56 |
| 2011-07-05 | -20.00 |
| 2011-07-04 | -18.89 |
| 2011-06-30 | -20.56 |
| 2011-06-29 | -21.11 |
| 2011-06-28 | -21.11 |
| 2011-06-27 | -20.56 |
| 2011-06-24 | -21.11 |
| 2011-06-23 | -23.33 |
| 2011-06-22 | -22.22 |
| 2011-06-21 | -23.33 |
| 2011-06-20 | -25.00 |
| 2011-06-17 | -23.33 |
| 2011-06-16 | -23.89 |
| 2011-06-15 | -20.56 |
| 2011-06-14 | -18.89 |
| 2011-06-13 | -19.44 |
| 2011-06-10 | -16.67 |
| 2011-06-09 | -13.89 |
| 2011-06-08 | -13.33 |
| 2011-06-07 | -12.78 |
| 2011-06-03 | -13.33 |
| 2011-06-02 | -13.33 |
| 2011-06-01 | -12.22 |
| 2011-05-31 | -11.67 |
| 2011-05-30 | -12.22 |
| 2011-05-27 | -12.22 |
| 2011-05-26 | -12.78 |
| 2011-05-25 | -12.22 |
| 2011-05-24 | -12.22 |
| 2011-05-23 | -12.22 |
| 2011-05-20 | -13.33 |
| 2011-05-19 | -9.44 |
| 2011-05-18 | -7.78 |
| 2011-05-17 | -10.56 |
| 2011-05-16 | -11.67 |
| 2011-05-13 | -12.78 |
| 2011-05-12 | -13.33 |
| 2011-05-11 | -11.67 |
| 2011-05-09 | -17.22 |
| 2011-05-06 | -17.78 |
| 2011-05-05 | -16.11 |
| 2011-05-04 | -15.56 |
| 2011-05-03 | -13.33 |
| 2011-04-29 | -11.67 |
| 2011-04-28 | -2.78 |
| 2011-04-27 | -6.11 |
| 2011-04-26 | -6.11 |
| 2011-04-21 | -6.67 |
| 2011-04-20 | -7.78 |
| 2011-04-19 | -16.11 |
| 2011-04-18 | -15.56 |
| 2011-04-15 | -15.56 |
| 2011-04-14 | -15.56 |
| 2011-04-13 | -16.11 |
| 2011-04-12 | -17.22 |
| 2011-04-11 | -16.67 |
| 2011-04-08 | -16.11 |
| 2011-04-07 | -15.00 |
| 2011-04-06 | -16.11 |
| 2011-04-04 | -13.89 |
| 2011-04-01 | -12.22 |
| 2011-03-31 | -13.33 |
| 2011-03-30 | -12.78 |
| 2011-03-29 | -11.67 |
| 2011-03-28 | -8.89 |
| 2011-03-25 | -10.00 |
| 2011-03-24 | -14.44 |
| 2011-03-23 | -14.44 |
| 2011-03-22 | -11.11 |
| 2011-03-21 | -11.67 |
| 2011-03-18 | -16.11 |
| 2011-03-17 | -17.78 |
| 2011-03-16 | -18.33 |
| 2011-03-15 | -21.11 |
| 2011-03-14 | -21.11 |
| 2011-03-11 | -24.44 |
| 2011-03-10 | -26.11 |
| 2011-03-09 | -26.11 |
| 2011-03-08 | -26.11 |
| 2011-03-07 | -26.11 |
| 2011-03-04 | -27.22 |
| 2011-03-03 | -27.22 |
| 2011-03-02 | -27.78 |
| 2011-03-01 | -26.11 |
| 2011-02-28 | -26.11 |
| 2011-02-25 | -25.00 |
| 2011-02-24 | -25.00 |
| 2011-02-23 | -22.22 |
| 2011-02-22 | -20.56 |
| 2011-02-21 | -16.67 |
| 2011-02-18 | -15.56 |
| 2011-02-17 | -17.22 |
| 2011-02-16 | -16.11 |
| 2011-02-15 | -16.67 |
| 2011-02-14 | -15.00 |
| 2011-02-11 | -15.00 |
| 2011-02-10 | -16.67 |
| 2011-02-09 | -17.22 |
| 2011-02-08 | -15.00 |
| 2011-02-07 | -15.00 |
| 2011-02-02 | -11.67 |
| 2011-02-01 | -13.89 |
| 2011-01-31 | -10.00 |
| 2011-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy