Golden Solar New Energy Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 876,076,448 | 2,000 | 148 | 48.3147 | 1,813,269,608 | 2025-06-30 |
| 2 | 2025-09-01 | 876,074,448 | 2,000 | 138 | 48.3146 | 1,813,269,608 | 2025-06-30 |
| 3 | 2025-08-26 | 876,072,448 | 600,000 | 138 | 48.3145 | 1,813,269,608 | 2025-06-30 |
| 4 | 2025-08-08 | 875,472,448 | -600,000 | 139 | 48.2814 | 1,813,269,608 | 2025-06-30 |
| 5 | 2025-07-29 | 876,072,448 | -2,000 | 140 | 48.3145 | 1,813,269,608 | 2025-06-30 |
| 6 | 2025-06-18 | 876,074,448 | 8,000 | 140 | 48.3146 | 1,813,269,608 | 2025-05-31 |
| 7 | 2025-04-17 | 876,066,448 | 2,000 | 140 | 48.3142 | 1,813,269,608 | 2025-03-31 |
| 8 | 2025-04-09 | 876,064,448 | 4,000 | 141 | 48.3141 | 1,813,269,608 | 2025-03-31 |
| 9 | 2025-04-08 | 876,060,448 | -8,000 | 140 | 48.3139 | 1,813,269,608 | 2025-03-31 |
| 10 | 2025-01-22 | 876,068,448 | 2,000,000 | 144 | 48.3143 | 1,813,269,608 | 2024-12-31 |
| 11 | 2025-01-07 | 874,068,448 | 2,000 | 143 | 48.2040 | 1,813,269,608 | 2024-12-31 |
| 12 | 2024-12-11 | 874,066,448 | 2,000 | 142 | 48.2039 | 1,813,269,608 | 2024-11-30 |
| 13 | 2024-10-28 | 874,064,448 | 2,000 | 144 | 48.1768 | 1,814,283,608 | 2024-09-30 |
| 14 | 2024-10-22 | 874,062,448 | -1,014,000 | 143 | 48.1767 | 1,814,283,608 | 2024-09-30 |
| 15 | 2024-08-21 | 875,076,448 | 1,000,000 | 143 | 48.2326 | 1,814,283,608 | 2024-07-31 |
| 16 | 2024-07-22 | 874,076,448 | 1,500,000 | 142 | 48.1775 | 1,814,283,608 | 2024-07-19 |
| 17 | 2024-06-11 | 872,576,448 | 2,960,000 | 142 | 48.0948 | 1,814,283,608 | 2024-06-03 |
| 18 | 2024-05-31 | 869,616,448 | 2,000 | 142 | 47.8953 | 1,815,659,608 | 2024-05-31 |
| 19 | 2024-05-17 | 869,614,448 | -1,376,000 | 141 | 47.8952 | 1,815,659,608 | 2024-04-30 |
| 20 | 2024-05-07 | 870,990,448 | 1,500,000 | 139 | 47.9710 | 1,815,659,608 | 2024-04-30 |
| 21 | 2024-04-23 | 869,490,448 | 2,000 | 138 | 47.8884 | 1,815,659,608 | 2024-03-31 |
| 22 | 2024-03-18 | 869,488,448 | 2,000,000 | 137 | 47.8883 | 1,815,659,608 | 2024-02-29 |
| 23 | 2024-03-01 | 867,488,448 | 1,000,000 | 137 | 47.7781 | 1,815,659,608 | 2024-02-29 |
| 24 | 2024-02-27 | 866,488,448 | -2,960,000 | 137 | 47.7231 | 1,815,659,608 | 2024-01-31 |
| 25 | 2023-11-03 | 869,448,448 | 1,000,000 | 139 | 47.8861 | 1,815,659,608 | 2023-10-31 |
| 26 | 2023-10-06 | 868,448,448 | 100,000 | 141 | 47.8310 | 1,815,659,608 | 2023-09-30 |
| 27 | 2023-10-03 | 868,348,448 | -100,000 | 140 | 47.8255 | 1,815,659,608 | 2023-09-30 |
| 28 | 2023-08-17 | 868,448,448 | 800,000 | 140 | 47.8310 | 1,815,659,608 | 2023-07-31 |
| 29 | 2023-08-10 | 867,648,448 | 3,984,000 | 140 | 47.7870 | 1,815,659,608 | 2023-07-31 |
| 30 | 2023-07-11 | 863,664,448 | 3,600,000 | 142 | 47.5675 | 1,815,659,608 | 2023-06-30 |
| 31 | 2023-07-03 | 860,064,448 | -3,984,000 | 144 | 47.3693 | 1,815,659,608 | 2023-06-30 |
| 32 | 2023-06-27 | 864,048,448 | 500,000 | 143 | 47.5887 | 1,815,659,608 | 2023-05-31 |
| 33 | 2023-06-09 | 863,548,448 | 2,000 | 143 | 47.5611 | 1,815,659,608 | 2023-05-31 |
| 34 | 2023-05-29 | 863,546,448 | -3,000,000 | 146 | 47.5610 | 1,815,659,608 | 2023-05-29 |
| 35 | 2023-05-22 | 866,546,448 | 800,000 | 144 | 50.5759 | 1,713,359,608 | 2023-04-30 |
| 36 | 2023-05-12 | 865,746,448 | 700,000 | 143 | 50.5292 | 1,713,359,608 | 2023-04-30 |
| 37 | 2023-05-04 | 865,046,448 | 200,000 | 142 | 50.4883 | 1,713,359,608 | 2023-04-30 |
| 38 | 2023-04-25 | 864,846,448 | 1,000,000 | 143 | 50.5032 | 1,712,459,608 | 2023-04-11 |
| 39 | 2023-04-13 | 863,846,448 | 4,000,000 | 148 | 50.4448 | 1,712,459,608 | 2023-04-11 |
| 40 | 2023-03-23 | 859,846,448 | 6,000 | 148 | 50.2259 | 1,711,959,608 | 2023-02-28 |
| 41 | 2023-03-16 | 859,840,448 | -15,000,000 | 146 | 50.2255 | 1,711,959,608 | 2023-02-28 |
| 42 | 2023-01-26 | 874,840,448 | 14,000 | 143 | 51.1017 | 1,711,959,608 | 2022-12-31 |
| 43 | 2022-12-21 | 874,826,448 | 5,000,000 | 144 | 51.1009 | 1,711,959,608 | 2022-11-30 |
| 44 | 2022-12-07 | 869,826,448 | -4,000,000 | 146 | 50.8088 | 1,711,959,608 | 2022-11-30 |
| 45 | 2022-11-25 | 873,826,448 | 2,000,000 | 146 | 51.0425 | 1,711,959,608 | 2022-10-31 |
| 46 | 2022-11-02 | 871,826,448 | 200,000 | 143 | 50.9256 | 1,711,959,608 | 2022-10-31 |
| 47 | 2022-09-23 | 871,626,448 | 2,000 | 151 | 50.9140 | 1,711,959,608 | 2022-08-31 |
| 48 | 2022-09-22 | 871,624,448 | 1,000,000 | 150 | 50.9138 | 1,711,959,608 | 2022-08-31 |
| 49 | 2022-09-20 | 870,624,448 | 2,000 | 148 | 50.8554 | 1,711,959,608 | 2022-08-31 |
| 50 | 2022-09-19 | 870,622,448 | 500,000 | 149 | 50.8553 | 1,711,959,608 | 2022-08-31 |
| 51 | 2022-09-16 | 870,122,448 | 200,000 | 148 | 50.8261 | 1,711,959,608 | 2022-08-31 |
| 52 | 2022-09-05 | 869,922,448 | 500,000 | 150 | 50.8144 | 1,711,959,608 | 2022-08-31 |
| 53 | 2022-08-19 | 869,422,448 | 2,000 | 148 | 50.7852 | 1,711,959,608 | 2022-07-31 |
| 54 | 2022-08-09 | 869,420,448 | 1,000,000 | 149 | 50.7851 | 1,711,959,608 | 2022-07-31 |
| 55 | 2022-06-28 | 868,420,448 | 300,000 | 152 | 50.7267 | 1,711,959,608 | 2022-05-31 |
| 56 | 2022-06-09 | 868,120,448 | 2,000 | 158 | 50.7092 | 1,711,959,608 | 2022-05-31 |
| 57 | 2022-05-30 | 868,118,448 | 50,000 | 157 | 50.7105 | 1,711,909,608 | 2022-04-30 |
| 58 | 2022-05-27 | 868,068,448 | 6,000 | 155 | 50.7076 | 1,711,909,608 | 2022-04-30 |
| 59 | 2022-05-25 | 868,062,448 | 34,000,000 | 156 | 50.7073 | 1,711,909,608 | 2022-04-30 |
| 60 | 2022-05-18 | 834,062,448 | 2,000 | 156 | 48.7212 | 1,711,909,608 | 2022-04-30 |
| 61 | 2022-05-10 | 834,060,448 | 700,000 | 156 | 48.7211 | 1,711,909,608 | 2022-04-30 |
| 62 | 2022-04-12 | 833,360,448 | 3,000,000 | 160 | 48.6802 | 1,711,909,608 | 2022-03-31 |
| 63 | 2022-04-07 | 830,360,448 | -14,000 | 159 | 48.5049 | 1,711,909,608 | 2022-03-31 |
| 64 | 2022-03-23 | 830,374,448 | 1,700,000 | 161 | 48.5057 | 1,711,909,608 | 2022-02-28 |
| 65 | 2022-03-16 | 828,674,448 | 5,000,000 | 154 | 48.4064 | 1,711,909,608 | 2022-02-28 |
| 66 | 2022-03-08 | 823,674,448 | 500,000 | 154 | 48.1144 | 1,711,909,608 | 2022-02-28 |
| 67 | 2022-02-24 | 823,174,448 | 800,000 | 160 | 48.0852 | 1,711,909,608 | 2022-01-31 |
| 68 | 2022-02-22 | 822,374,448 | 500,000 | 158 | 48.0384 | 1,711,909,608 | 2022-01-31 |
| 69 | 2022-01-26 | 821,874,448 | 40,000,000 | 157 | 48.0092 | 1,711,909,608 | 2022-01-14 |
| 70 | 2022-01-25 | 781,874,448 | 200,000 | 156 | 45.6726 | 1,711,909,608 | 2022-01-14 |
| 71 | 2022-01-24 | 781,674,448 | 100,000 | 155 | 45.6610 | 1,711,909,608 | 2022-01-14 |
| 72 | 2022-01-14 | 781,574,448 | 10,000,000 | 157 | 45.6551 | 1,711,909,608 | 2022-01-14 |
| 73 | 2022-01-13 | 771,574,448 | 500,000 | 157 | 46.4270 | 1,661,909,608 | 2021-12-31 |
| 74 | 2022-01-12 | 771,074,448 | 100,000 | 156 | 46.3969 | 1,661,909,608 | 2021-12-31 |
| 75 | 2021-12-21 | 770,974,448 | 1,100,000 | 155 | 46.6435 | 1,652,909,608 | 2021-11-30 |
| 76 | 2021-12-01 | 769,874,448 | 400,000 | 159 | 46.5769 | 1,652,909,608 | 2021-11-30 |
| 77 | 2021-11-24 | 769,474,448 | -240,600,000 | 157 | 46.5588 | 1,652,695,608 | 2021-10-31 |
| 78 | 2021-11-22 | 1,010,074,448 | 400,000 | 157 | 61.1168 | 1,652,695,608 | 2021-10-31 |
| 79 | 2021-11-19 | 1,009,674,448 | 10,000 | 155 | 61.0926 | 1,652,695,608 | 2021-10-31 |
| 80 | 2021-11-18 | 1,009,664,448 | 6,000 | 158 | 61.0920 | 1,652,695,608 | 2021-10-31 |
| 81 | 2021-11-17 | 1,009,658,448 | 202,000 | 158 | 61.0916 | 1,652,695,608 | 2021-10-31 |
| 82 | 2021-10-29 | 1,009,456,448 | 1,000,000 | 165 | 61.0794 | 1,652,695,608 | 2021-09-30 |
| 83 | 2021-10-21 | 1,008,456,448 | 2,000 | 163 | 61.0189 | 1,652,695,608 | 2021-09-30 |
| 84 | 2021-10-19 | 1,008,454,448 | 302,000 | 163 | 61.0188 | 1,652,695,608 | 2021-09-30 |
| 85 | 2021-10-05 | 1,008,152,448 | -2,500,000 | 165 | 61.0005 | 1,652,695,608 | 2021-09-30 |
| 86 | 2021-09-27 | 1,010,652,448 | 4,000 | 165 | 61.1518 | 1,652,695,608 | 2021-08-31 |
| 87 | 2021-09-13 | 1,010,648,448 | 4,000 | 166 | 61.1515 | 1,652,695,608 | 2021-08-31 |
| 88 | 2021-09-10 | 1,010,644,448 | 2,000 | 162 | 61.1513 | 1,652,695,608 | 2021-08-31 |
| 89 | 2021-09-07 | 1,010,642,448 | 2,000 | 154 | 61.1512 | 1,652,695,608 | 2021-08-31 |
| 90 | 2021-08-16 | 1,010,640,448 | 4,000 | 143 | 61.1510 | 1,652,695,608 | 2021-07-31 |
| 91 | 2021-08-13 | 1,010,636,448 | 2,100 | 143 | 61.1508 | 1,652,695,608 | 2021-07-31 |
| 92 | 2021-08-11 | 1,010,634,348 | 4,000 | 148 | 61.1507 | 1,652,695,608 | 2021-07-31 |
| 93 | 2021-08-10 | 1,010,630,348 | 100,000 | 144 | 61.1504 | 1,652,695,608 | 2021-07-31 |
| 94 | 2021-07-20 | 1,010,530,348 | 10,000,000 | 153 | 61.1444 | 1,652,695,608 | 2021-06-30 |
| 95 | 2021-07-09 | 1,000,530,348 | 2,000 | 153 | 60.5393 | 1,652,695,608 | 2021-06-30 |
| 96 | 2021-06-30 | 1,000,528,348 | 122,000 | 153 | 60.5392 | 1,652,695,608 | 2021-06-30 |
| 97 | 2021-06-23 | 1,000,406,348 | 3,500,000 | 150 | 60.5362 | 1,652,575,608 | 2021-06-17 |
| 98 | 2021-06-04 | 996,906,348 | 4,000 | 149 | 63.2685 | 1,575,675,608 | 2021-06-03 |
| 99 | 2021-06-02 | 996,902,348 | 880,000 | 147 | 63.4697 | 1,570,675,608 | 2021-05-31 |
| 100 | 2021-05-20 | 996,022,348 | 400,000 | 145 | 63.4815 | 1,568,995,608 | 2021-04-30 |
| 101 | 2021-05-12 | 995,622,348 | 2,000 | 141 | 63.4560 | 1,568,995,608 | 2021-04-30 |
| 102 | 2021-05-11 | 995,620,348 | 10,000,000 | 145 | 63.4559 | 1,568,995,608 | 2021-04-30 |
| 103 | 2021-05-05 | 985,620,348 | 500,000 | 144 | 62.8186 | 1,568,995,608 | 2021-04-30 |
| 104 | 2021-05-03 | 985,120,348 | 500,000 | 142 | 62.7867 | 1,568,995,608 | 2021-04-30 |
| 105 | 2021-04-30 | 984,620,348 | 514,000 | 145 | 62.7548 | 1,568,995,608 | 2021-04-30 |
| 106 | 2021-04-29 | 984,106,348 | 2,000 | 144 | 62.7946 | 1,567,183,608 | 2021-04-19 |
| 107 | 2021-04-28 | 984,104,348 | 82,000 | 146 | 62.7945 | 1,567,183,608 | 2021-04-19 |
| 108 | 2021-04-27 | 984,022,348 | 4,184,000 | 147 | 62.7892 | 1,567,183,608 | 2021-04-19 |
| 109 | 2021-04-26 | 979,838,348 | 102,000 | 148 | 62.5222 | 1,567,183,608 | 2021-04-19 |
| 110 | 2021-04-23 | 979,736,348 | 20,000,000 | 148 | 62.5157 | 1,567,183,608 | 2021-04-19 |
| 111 | 2021-04-22 | 959,736,348 | 500,000 | 148 | 61.2396 | 1,567,183,608 | 2021-04-19 |
| 112 | 2021-04-21 | 959,236,348 | 2,000 | 147 | 61.2077 | 1,567,183,608 | 2021-04-19 |
| 113 | 2021-04-20 | 959,234,348 | 1,150,000 | 145 | 61.2075 | 1,567,183,608 | 2021-04-19 |
| 114 | 2021-04-19 | 958,084,348 | 57,114,000 | 147 | 61.1341 | 1,567,183,608 | 2021-04-19 |
| 115 | 2021-04-16 | 900,970,348 | 123,750 | 147 | 60.5507 | 1,487,959,608 | 2021-03-31 |
| 116 | 2021-04-15 | 900,846,598 | 340,000 | 147 | 60.5424 | 1,487,959,608 | 2021-03-31 |
| 117 | 2021-04-13 | 900,506,598 | 2,000 | 155 | 60.5196 | 1,487,959,608 | 2021-03-31 |
| 118 | 2021-04-09 | 900,504,598 | 1,930,000 | 148 | 60.5194 | 1,487,959,608 | 2021-03-31 |
| 119 | 2021-04-01 | 898,574,598 | 8,000 | 146 | 60.3897 | 1,487,959,608 | 2021-03-31 |
| 120 | 2021-03-29 | 898,566,598 | 2,000 | 150 | 60.3892 | 1,487,959,608 | 2021-03-15 |
| 121 | 2021-03-26 | 898,564,598 | -45,000,000 | 148 | 60.3890 | 1,487,959,608 | 2021-03-15 |
| 122 | 2021-03-23 | 943,564,598 | 5,000,000 | 147 | 63.4133 | 1,487,959,608 | 2021-03-15 |
| 123 | 2021-03-17 | 938,564,598 | 1,000,000 | 153 | 63.0773 | 1,487,959,608 | 2021-03-15 |
| 124 | 2021-03-16 | 937,564,598 | 5,000,000 | 151 | 63.0101 | 1,487,959,608 | 2021-03-15 |
| 125 | 2021-03-15 | 932,564,598 | 5,000,000 | 151 | 62.6741 | 1,487,959,608 | 2021-03-15 |
| 126 | 2021-03-12 | 927,564,598 | 8,000 | 149 | 62.3841 | 1,486,859,608 | 2021-02-28 |
| 127 | 2021-03-11 | 927,556,598 | -1,000,000 | 150 | 62.3836 | 1,486,859,608 | 2021-02-28 |
| 128 | 2021-03-09 | 928,556,598 | -3,062,000 | 152 | 62.4509 | 1,486,859,608 | 2021-02-28 |
| 129 | 2021-03-08 | 931,618,598 | -50 | 152 | 62.6568 | 1,486,859,608 | 2021-02-28 |
| 130 | 2021-03-05 | 931,618,648 | 14,000 | 152 | 62.6568 | 1,486,859,608 | 2021-02-28 |
| 131 | 2021-03-03 | 931,604,648 | 6,000 | 146 | 62.6559 | 1,486,859,608 | 2021-02-28 |
| 132 | 2021-03-02 | 931,598,648 | 10,002,000 | 145 | 62.6555 | 1,486,859,608 | 2021-02-28 |
| 133 | 2021-03-01 | 921,596,648 | 90,000,000 | 147 | 61.9828 | 1,486,859,608 | 2021-02-28 |
| 134 | 2021-02-26 | 831,596,648 | 4,000 | 146 | 55.9297 | 1,486,859,608 | 2021-01-31 |
| 135 | 2021-02-23 | 831,592,648 | 12,000 | 149 | 55.9295 | 1,486,859,608 | 2021-01-31 |
| 136 | 2021-02-22 | 831,580,648 | -50 | 153 | 55.9287 | 1,486,859,608 | 2021-01-31 |
| 137 | 2021-02-18 | 831,580,698 | 6,000 | 148 | 55.9287 | 1,486,859,608 | 2021-01-31 |
| 138 | 2021-02-16 | 831,574,698 | 10,000 | 146 | 55.9283 | 1,486,859,608 | 2021-01-31 |
| 139 | 2021-02-10 | 831,564,698 | 2,000 | 154 | 55.9276 | 1,486,859,608 | 2021-01-31 |
| 140 | 2021-02-09 | 831,562,698 | 16,000 | 146 | 55.9275 | 1,486,859,608 | 2021-01-31 |
| 141 | 2021-02-08 | 831,546,698 | 8,000 | 149 | 55.9264 | 1,486,859,608 | 2021-01-31 |
| 142 | 2021-02-05 | 831,538,698 | 6,000 | 152 | 55.9258 | 1,486,859,608 | 2021-01-31 |
| 143 | 2021-02-02 | 831,532,698 | 2,000 | 154 | 55.9254 | 1,486,859,608 | 2021-01-31 |
| 144 | 2021-02-01 | 831,530,698 | 5,100,000 | 154 | 55.9253 | 1,486,859,608 | 2021-01-31 |
| 145 | 2021-01-29 | 826,430,698 | 12,000 | 153 | 55.5823 | 1,486,859,608 | 2020-12-31 |
| 146 | 2021-01-28 | 826,418,698 | 4,000 | 144 | 55.5815 | 1,486,859,608 | 2020-12-31 |
| 147 | 2021-01-27 | 826,414,698 | 2,000 | 134 | 55.5812 | 1,486,859,608 | 2020-12-31 |
| 148 | 2020-12-22 | 826,412,698 | 100,000 | 138 | 55.5811 | 1,486,859,608 | 2020-11-30 |
| 149 | 2020-12-04 | 826,312,698 | 4,000 | 140 | 55.5744 | 1,486,859,608 | 2020-11-30 |
| 150 | 2020-11-19 | 826,308,698 | 2,000 | 140 | 55.5741 | 1,486,859,608 | 2020-10-31 |
| 151 | 2020-07-22 | 826,306,698 | 20,000,000 | 144 | 55.5740 | 1,486,859,608 | 2020-06-30 |
| 152 | 2020-07-21 | 806,306,698 | 4,000 | 144 | 54.2288 | 1,486,859,608 | 2020-06-30 |
| 153 | 2020-06-03 | 806,302,698 | 2,000 | 145 | 54.2286 | 1,486,859,608 | 2020-05-31 |
| 154 | 2020-05-25 | 806,300,698 | 2,000 | 147 | 54.2284 | 1,486,859,608 | 2020-04-30 |
| 155 | 2020-04-14 | 806,298,698 | 4,000 | 147 | 54.2283 | 1,486,859,608 | 2020-03-31 |
| 156 | 2020-01-15 | 806,294,698 | 50,000 | 151 | 54.2280 | 1,486,859,608 | 2019-12-31 |
| 157 | 2020-01-06 | 806,244,698 | 4,000 | 146 | 54.2247 | 1,486,859,608 | 2019-12-31 |
| 158 | 2019-12-23 | 806,240,698 | -50,000 | 145 | 54.2244 | 1,486,859,608 | 2019-11-30 |
| 159 | 2019-12-18 | 806,290,698 | 2,000 | 145 | 54.2278 | 1,486,859,608 | 2019-11-30 |
| 160 | 2019-12-17 | 806,288,698 | -8,000,000 | 145 | 54.2276 | 1,486,859,608 | 2019-11-30 |
| 161 | 2019-11-26 | 814,288,698 | -10,000 | 146 | 54.7657 | 1,486,859,608 | 2019-10-31 |
| 162 | 2019-11-22 | 814,298,698 | 2,000 | 147 | 54.7663 | 1,486,859,608 | 2019-10-31 |
| 163 | 2019-10-16 | 814,296,698 | 2,000 | 146 | 54.7662 | 1,486,859,608 | 2019-09-30 |
| 164 | 2019-09-06 | 814,294,698 | 2,000 | 147 | 54.7661 | 1,486,859,608 | 2019-08-31 |
| 165 | 2019-07-23 | 814,292,698 | 4,000 | 146 | 54.7659 | 1,486,859,608 | 2019-06-30 |
| 166 | 2019-06-18 | 814,288,698 | -20,000,000 | 147 | 54.7657 | 1,486,859,608 | 2019-05-31 |
| 167 | 2019-05-28 | 834,288,698 | -4,000 | 147 | 56.1108 | 1,486,859,608 | 2019-04-30 |
| 168 | 2019-05-03 | 834,292,698 | -4,000 | 146 | 56.1111 | 1,486,859,608 | 2019-04-30 |
| 169 | 2019-02-28 | 834,296,698 | 2,000 | 145 | 63.9769 | 1,304,059,608 | 2019-02-28 |
| 170 | 2019-01-04 | 834,294,698 | 2,000 | 145 | 63.9767 | 1,304,059,608 | 2018-12-31 |
| 171 | 2018-12-21 | 834,292,698 | 2,000 | 147 | 63.9766 | 1,304,059,608 | 2018-12-13 |
| 172 | 2018-12-10 | 834,290,698 | 4,000 | 146 | 76.9599 | 1,084,059,608 | 2018-11-30 |
| 173 | 2018-11-20 | 834,286,698 | 8,000 | 146 | 76.9595 | 1,084,059,608 | 2018-10-31 |
| 174 | 2018-09-03 | 834,278,698 | -8,000 | 148 | 76.9587 | 1,084,059,608 | 2018-08-31 |
| 175 | 2018-07-13 | 834,286,698 | -4,000 | 147 | 76.9595 | 1,084,059,608 | 2018-06-30 |
| 176 | 2018-04-24 | 834,290,698 | 2,000 | 151 | 76.9599 | 1,084,059,608 | 2018-03-31 |
| 177 | 2018-04-10 | 834,288,698 | 4,000 | 151 | 76.9597 | 1,084,059,608 | 2018-03-31 |
| 178 | 2018-03-29 | 834,284,698 | -2,000 | 151 | 76.9593 | 1,084,059,608 | 2018-02-28 |
| 179 | 2018-03-28 | 834,286,698 | 2,000 | 151 | 76.9595 | 1,084,059,608 | 2018-02-28 |
| 180 | 2018-03-16 | 834,284,698 | 150,000 | 152 | 76.9593 | 1,084,059,608 | 2018-02-28 |
| 181 | 2018-03-05 | 834,134,698 | -150,000 | 153 | 76.9455 | 1,084,059,608 | 2018-02-28 |
| 182 | 2018-01-09 | 834,284,698 | 2,000 | 152 | 76.9593 | 1,084,059,608 | 2017-12-31 |
| 183 | 2017-12-29 | 834,282,698 | 2,000 | 152 | 76.9591 | 1,084,059,608 | 2017-11-30 |
| 184 | 2017-12-21 | 834,280,698 | 2,000 | 152 | 76.9589 | 1,084,059,608 | 2017-11-30 |
| 185 | 2017-12-08 | 834,278,698 | 5,000,000 | 152 | 76.9587 | 1,084,059,608 | 2017-11-30 |
| 186 | 2017-11-13 | 829,278,698 | 678,000 | 152 | 76.4975 | 1,084,059,608 | 2017-10-31 |
| 187 | 2017-11-09 | 828,600,698 | -5,000,000 | 153 | 76.4350 | 1,084,059,608 | 2017-10-31 |
| 188 | 2017-09-20 | 833,600,698 | 2,000 | 152 | 76.8962 | 1,084,059,608 | 2017-08-31 |
| 189 | 2017-09-15 | 833,598,698 | -8,930,708 | 151 | 76.8960 | 1,084,059,608 | 2017-08-31 |
| 190 | 2017-09-08 | 842,529,406 | -233,155,792 | 155 | 77.7198 | 1,084,059,608 | 2017-08-31 |
| 191 | 2017-09-05 | 1,075,685,198 | 2,000 | 155 | 99.2275 | 1,084,059,608 | 2017-08-31 |
| 192 | 2017-08-28 | 1,075,683,198 | -678,000 | 155 | 99.2273 | 1,084,059,608 | 2017-07-31 |
| 193 | 2017-08-04 | 1,076,361,198 | 6,000 | 157 | 99.2899 | 1,084,059,608 | 2017-07-31 |
| 194 | 2017-05-19 | 1,076,355,198 | 2,000 | 156 | 99.2893 | 1,084,059,608 | 2017-04-30 |
| 195 | 2017-04-19 | 1,076,353,198 | 4,000 | 157 | 99.2891 | 1,084,059,608 | 2017-03-31 |
| 196 | 2017-04-07 | 1,076,349,198 | 4,000 | 157 | 99.2887 | 1,084,059,608 | 2017-03-31 |
| 197 | 2017-03-21 | 1,076,345,198 | 2,000 | 157 | 99.2884 | 1,084,059,608 | 2017-02-28 |
| 198 | 2017-01-13 | 1,076,343,198 | 4,000 | 158 | 99.2882 | 1,084,059,608 | 2016-12-31 |
| 199 | 2017-01-03 | 1,076,339,198 | 4,000 | 158 | 99.2878 | 1,084,059,608 | 2016-12-31 |
| 200 | 2016-12-29 | 1,076,335,198 | 2,000 | 157 | 99.2875 | 1,084,059,608 | 2016-11-30 |
| 201 | 2016-12-02 | 1,076,333,198 | 2,000 | 155 | 99.2873 | 1,084,059,608 | 2016-11-30 |
| 202 | 2016-11-30 | 1,076,331,198 | 4,000 | 154 | 99.2871 | 1,084,059,608 | 2016-11-30 |
| 203 | 2016-10-28 | 1,076,327,198 | 80,000 | 153 | 99.3124 | 1,083,779,608 | 2016-09-30 |
| 204 | 2016-10-25 | 1,076,247,198 | 202,000 | 153 | 99.3050 | 1,083,779,608 | 2016-09-30 |
| 205 | 2016-10-24 | 1,076,045,198 | -2,000 | 152 | 99.2863 | 1,083,779,608 | 2016-09-30 |
| 206 | 2016-10-17 | 1,076,047,198 | 2,000 | 152 | 99.2865 | 1,083,779,608 | 2016-09-30 |
| 207 | 2016-10-05 | 1,076,045,198 | 2,000 | 154 | 99.2863 | 1,083,779,608 | 2016-09-30 |
| 208 | 2016-08-17 | 1,076,043,198 | 100,000 | 160 | 99.2862 | 1,083,779,608 | 2016-07-31 |
| 209 | 2016-07-14 | 1,075,943,198 | 1,526,000 | 161 | 99.2769 | 1,083,779,608 | 2016-06-30 |
| 210 | 2016-07-11 | 1,074,417,198 | -1,526,000 | 161 | 99.1361 | 1,083,779,608 | 2016-06-30 |
| 211 | 2016-06-13 | 1,075,943,198 | -2,000 | 161 | 99.2769 | 1,083,779,608 | 2016-05-31 |
| 212 | 2016-04-06 | 1,075,945,198 | 10,200,000 | 166 | 99.2771 | 1,083,779,608 | 2016-03-31 |
| 213 | 2016-01-11 | 1,065,745,198 | -20,000 | 176 | 99.8282 | 1,067,579,608 | 2015-12-31 |
| 214 | 2015-12-09 | 1,065,765,198 | -200,000 | 177 | 99.8300 | 1,067,579,608 | 2015-11-30 |
| 215 | 2015-12-03 | 1,065,965,198 | -400 | 180 | 99.8488 | 1,067,579,608 | 2015-11-30 |
| 216 | 2015-11-16 | 1,065,965,598 | 2,000 | 176 | 99.8488 | 1,067,579,608 | 2015-10-31 |
| 217 | 2015-11-03 | 1,065,963,598 | 2,000 | 177 | 99.8486 | 1,067,579,608 | 2015-10-31 |
| 218 | 2015-10-30 | 1,065,961,598 | 2,000 | 178 | 99.8484 | 1,067,579,608 | 2015-09-30 |
| 219 | 2015-08-19 | 1,065,959,598 | 2,000 | 178 | 99.8483 | 1,067,579,608 | 2015-07-31 |
| 220 | 2015-08-18 | 1,065,957,598 | 2,000 | 179 | 99.8481 | 1,067,579,608 | 2015-07-31 |
| 221 | 2015-08-13 | 1,065,955,598 | 2,000 | 182 | 99.8479 | 1,067,579,608 | 2015-07-31 |
| 222 | 2015-08-07 | 1,065,953,598 | 4,000 | 181 | 99.8477 | 1,067,579,608 | 2015-07-31 |
| 223 | 2015-06-30 | 1,065,949,598 | 10,000 | 182 | 99.8473 | 1,067,579,608 | 2015-06-30 |
| 224 | 2015-06-23 | 1,065,939,598 | 22,663,778 | 182 | 99.8464 | 1,067,579,608 | 2015-06-18 |
| 225 | 2015-06-17 | 1,043,275,820 | 41,833,730 | 182 | 102.9155 | 1,013,720,833 | 2015-05-31 |
| 226 | 2015-06-16 | 1,001,442,090 | 4,000,000 | 183 | 98.7887 | 1,013,720,833 | 2015-05-31 |
| 227 | 2015-06-10 | 997,442,090 | 2,000 | 192 | 98.3942 | 1,013,720,833 | 2015-05-31 |
| 228 | 2015-06-09 | 997,440,090 | 4,000 | 195 | 98.3940 | 1,013,720,833 | 2015-05-31 |
| 229 | 2015-05-28 | 997,436,090 | 10,000 | 201 | 98.3936 | 1,013,720,833 | 2015-04-30 |
| 230 | 2015-05-13 | 997,426,090 | 2,000 | 193 | 98.3926 | 1,013,720,833 | 2015-04-30 |
| 231 | 2015-05-06 | 997,424,090 | 4,000 | 192 | 98.3924 | 1,013,720,833 | 2015-04-30 |
| 232 | 2015-05-05 | 997,420,090 | 2,000 | 191 | 98.3920 | 1,013,720,833 | 2015-04-30 |
| 233 | 2015-04-29 | 997,418,090 | 10,000 | 191 | 98.3918 | 1,013,720,833 | 2015-03-31 |
| 234 | 2015-04-23 | 997,408,090 | 2,000 | 184 | 98.3908 | 1,013,720,833 | 2015-03-31 |
| 235 | 2015-04-21 | 997,406,090 | 4,000 | 190 | 98.3906 | 1,013,720,833 | 2015-03-31 |
| 236 | 2015-04-20 | 997,402,090 | 2,000 | 190 | 98.3902 | 1,013,720,833 | 2015-03-31 |
| 237 | 2015-04-17 | 997,400,090 | 8,000 | 193 | 98.3900 | 1,013,720,833 | 2015-03-31 |
| 238 | 2015-04-16 | 997,392,090 | 2,000 | 191 | 98.3892 | 1,013,720,833 | 2015-03-31 |
| 239 | 2015-04-15 | 997,390,090 | 4,000 | 186 | 98.3890 | 1,013,720,833 | 2015-03-31 |
| 240 | 2015-04-14 | 997,386,090 | 4,000 | 182 | 98.3886 | 1,013,720,833 | 2015-03-31 |
| 241 | 2015-04-01 | 997,382,090 | 2,000 | 189 | 98.3882 | 1,013,720,833 | 2015-03-31 |
| 242 | 2015-03-26 | 997,380,090 | 8,000 | 190 | 98.3880 | 1,013,720,833 | 2015-02-28 |
| 243 | 2015-02-23 | 997,372,090 | 2,000 | 194 | 98.3873 | 1,013,720,833 | 2015-01-31 |
| 244 | 2015-02-10 | 997,370,090 | 2,000 | 192 | 98.3871 | 1,013,720,833 | 2015-01-31 |
| 245 | 2015-01-20 | 997,368,090 | -2,000 | 193 | 98.3869 | 1,013,720,833 | 2014-12-31 |
| 246 | 2015-01-13 | 997,370,090 | 6,000 | 193 | 98.3871 | 1,013,720,833 | 2014-12-31 |
| 247 | 2015-01-09 | 997,364,090 | 2,000 | 192 | 98.3865 | 1,013,720,833 | 2014-12-31 |
| 248 | 2014-11-07 | 997,362,090 | 487,035,767 | 197 | 98.3863 | 1,013,720,833 | 2014-10-31 |
| 249 | 2014-09-04 | 510,326,323 | 4,000 | 190 | 50.3419 | 1,013,720,833 | 2014-08-31 |
| 250 | 2014-08-19 | 510,322,323 | 12,000 | 191 | 50.3415 | 1,013,720,833 | 2014-07-31 |
| 251 | 2014-08-15 | 510,310,323 | 6,000 | 189 | 50.3403 | 1,013,720,833 | 2014-07-31 |
| 252 | 2014-08-13 | 510,304,323 | 2,000 | 190 | 50.3397 | 1,013,720,833 | 2014-07-31 |
| 253 | 2014-07-30 | 510,302,323 | 6,000 | 187 | 50.3395 | 1,013,720,833 | 2014-06-30 |
| 254 | 2014-07-21 | 510,296,323 | 50,000 | 187 | 50.3389 | 1,013,720,833 | 2014-06-30 |
| 255 | 2014-07-18 | 510,246,323 | 2,000 | 187 | 50.3340 | 1,013,720,833 | 2014-06-30 |
| 256 | 2014-06-09 | 510,244,323 | 2,000 | 185 | 50.3338 | 1,013,720,833 | 2014-05-31 |
| 257 | 2014-04-11 | 510,242,323 | 4,000 | 186 | 50.3336 | 1,013,720,833 | 2014-03-31 |
| 258 | 2014-04-02 | 510,238,323 | 12,000 | 186 | 50.3332 | 1,013,720,833 | 2014-03-31 |
| 259 | 2014-04-01 | 510,226,323 | 2,000 | 185 | 50.3320 | 1,013,720,833 | 2014-03-31 |
| 260 | 2014-02-27 | 510,224,323 | 2,000 | 187 | 50.3318 | 1,013,720,833 | 2014-01-31 |
| 261 | 2014-01-22 | 510,222,323 | 4,000 | 187 | 50.3316 | 1,013,720,833 | 2013-12-31 |
| 262 | 2014-01-20 | 510,218,323 | 2,000 | 189 | 50.3312 | 1,013,720,833 | 2013-12-31 |
| 263 | 2014-01-16 | 510,216,323 | 2,000 | 189 | 50.3310 | 1,013,720,833 | 2013-12-31 |
| 264 | 2013-12-17 | 510,214,323 | 6,000 | 189 | 50.3309 | 1,013,720,833 | 2013-11-30 |
| 265 | 2013-12-12 | 510,208,323 | 26,000 | 188 | 50.3303 | 1,013,720,833 | 2013-11-30 |
| 266 | 2013-11-21 | 510,182,323 | 4,000 | 188 | 50.3277 | 1,013,720,833 | 2013-10-31 |
| 267 | 2013-11-04 | 510,178,323 | 2,000 | 189 | 50.3273 | 1,013,720,833 | 2013-10-31 |
| 268 | 2013-11-01 | 510,176,323 | 110,000 | 189 | 50.3271 | 1,013,720,833 | 2013-10-31 |
| 269 | 2013-09-27 | 510,066,323 | 2,000 | 189 | 50.3163 | 1,013,720,833 | 2013-08-31 |
| 270 | 2013-06-04 | 510,064,323 | 2,000 | 190 | 50.3161 | 1,013,720,833 | 2013-05-31 |
| 271 | 2013-05-23 | 510,062,323 | 2,000 | 194 | 50.1526 | 1,017,020,833 | 2013-04-30 |
| 272 | 2013-05-10 | 510,060,323 | -3,300,000 | 196 | 50.1524 | 1,017,020,833 | 2013-04-30 |
| 273 | 2013-05-02 | 513,360,323 | 4,000 | 196 | 50.4769 | 1,017,020,833 | 2013-04-30 |
| 274 | 2013-04-26 | 513,356,323 | 4,000 | 193 | 50.4765 | 1,017,020,833 | 2013-03-31 |
| 275 | 2013-03-22 | 513,352,323 | 2,000 | 193 | 50.4761 | 1,017,020,833 | 2013-02-28 |
| 276 | 2013-03-15 | 513,350,323 | 8,000 | 193 | 50.4759 | 1,017,020,833 | 2013-02-28 |
| 277 | 2013-03-12 | 513,342,323 | -50,000 | 195 | 50.4751 | 1,017,020,833 | 2013-02-28 |
| 278 | 2013-02-28 | 513,392,323 | 8,000 | 196 | 50.4800 | 1,017,020,833 | 2013-02-28 |
| 279 | 2013-02-07 | 513,384,323 | -22,000 | 195 | 50.4792 | 1,017,020,833 | 2013-01-31 |
| 280 | 2013-01-24 | 513,406,323 | 4,000 | 199 | 50.4814 | 1,017,020,833 | 2012-12-31 |
| 281 | 2013-01-22 | 513,402,323 | 4,000 | 196 | 50.4810 | 1,017,020,833 | 2012-12-31 |
| 282 | 2013-01-17 | 513,398,323 | 2,000 | 192 | 50.4806 | 1,017,020,833 | 2012-12-31 |
| 283 | 2013-01-03 | 513,396,323 | 4,000 | 206 | 50.4804 | 1,017,020,833 | 2012-12-31 |
| 284 | 2012-12-10 | 513,392,323 | 21,806,833 | 200 | 50.4800 | 1,017,020,833 | 2012-12-07 |
| 285 | 2012-11-06 | 491,585,490 | -22,000 | 201 | 49.3950 | 995,214,000 | 2012-10-31 |
| 286 | 2012-10-31 | 491,607,490 | -40,000 | 194 | 49.3972 | 995,214,000 | 2012-10-31 |
| 287 | 2012-10-30 | 491,647,490 | -26,000 | 194 | 49.4012 | 995,214,000 | 2012-09-30 |
| 288 | 2012-10-24 | 491,673,490 | -2,000 | 193 | 49.4038 | 995,214,000 | 2012-09-30 |
| 289 | 2012-10-16 | 491,675,490 | 6,000 | 191 | 49.4040 | 995,214,000 | 2012-09-30 |
| 290 | 2012-09-17 | 491,669,490 | -18,000 | 195 | 49.4034 | 995,214,000 | 2012-08-31 |
| 291 | 2012-08-28 | 491,687,490 | -8,000 | 197 | 49.3801 | 995,720,000 | 2012-07-31 |
| 292 | 2012-08-09 | 491,695,490 | 2,000 | 197 | 49.3809 | 995,720,000 | 2012-07-31 |
| 293 | 2012-08-08 | 491,693,490 | 4,000 | 195 | 49.3807 | 995,720,000 | 2012-07-31 |
| 294 | 2012-08-02 | 491,689,490 | -506,000 | 195 | 49.3803 | 995,720,000 | 2012-07-31 |
| 295 | 2012-07-17 | 492,195,490 | 2,000 | 196 | 49.4311 | 995,720,000 | 2012-06-30 |
| 296 | 2012-06-29 | 492,193,490 | 32,000,000 | 200 | 49.4309 | 995,720,000 | 2012-05-31 |
| 297 | 2012-05-18 | 460,193,490 | -4,000 | 198 | 46.2172 | 995,720,000 | 2012-04-30 |
| 298 | 2012-04-30 | 460,197,490 | 2,000 | 194 | 46.2176 | 995,720,000 | 2012-04-30 |
| 299 | 2012-04-25 | 460,195,490 | -4,000 | 194 | 46.2174 | 995,720,000 | 2012-03-31 |
| 300 | 2012-03-28 | 460,199,490 | -14,000 | 194 | 46.2178 | 995,720,000 | 2012-02-29 |
| 301 | 2012-03-23 | 460,213,490 | 2,000 | 193 | 46.2192 | 995,720,000 | 2012-02-29 |
| 302 | 2012-03-20 | 460,211,490 | 2,000 | 192 | 46.2190 | 995,720,000 | 2012-02-29 |
| 303 | 2012-03-07 | 460,209,490 | 4,000 | 191 | 46.2188 | 995,720,000 | 2012-02-29 |
| 304 | 2012-03-01 | 460,205,490 | 4,000 | 192 | 46.2184 | 995,720,000 | 2012-02-29 |
| 305 | 2012-02-29 | 460,201,490 | -4,000 | 193 | 46.2180 | 995,720,000 | 2012-02-29 |
| 306 | 2012-02-23 | 460,205,490 | 4,000 | 190 | 46.2184 | 995,720,000 | 2012-01-31 |
| 307 | 2012-02-20 | 460,201,490 | 4,000 | 191 | 46.2180 | 995,720,000 | 2012-01-31 |
| 308 | 2012-02-13 | 460,197,490 | 100,000 | 193 | 46.2176 | 995,720,000 | 2012-01-31 |
| 309 | 2012-02-10 | 460,097,490 | 10,000 | 197 | 46.2075 | 995,720,000 | 2012-01-31 |
| 310 | 2011-12-23 | 460,087,490 | 530,000 | 201 | 46.2065 | 995,720,000 | 2011-11-30 |
| 311 | 2011-12-21 | 459,557,490 | -4,000 | 198 | 46.1533 | 995,720,000 | 2011-11-30 |
| 312 | 2011-12-14 | 459,561,490 | 20,000,000 | 199 | 46.1537 | 995,720,000 | 2011-11-30 |
| 313 | 2011-12-13 | 439,561,490 | -10 | 199 | 44.1451 | 995,720,000 | 2011-11-30 |
| 314 | 2011-11-14 | 439,561,500 | -540,000 | 195 | 44.1451 | 995,720,000 | 2011-10-31 |
| 315 | 2011-11-01 | 440,101,500 | 530,000 | 198 | 44.1993 | 995,720,000 | 2011-10-31 |
| 316 | 2011-10-31 | 439,571,500 | 2,000 | 198 | 44.1461 | 995,720,000 | 2011-10-31 |
| 317 | 2011-10-10 | 439,569,500 | 7,190,000 | 194 | 44.0450 | 998,000,000 | 2011-09-30 |
| 318 | 2011-09-28 | 432,379,500 | -10,000 | 199 | 43.3246 | 998,000,000 | 2011-09-27 |
| 319 | 2011-09-26 | 432,389,500 | -100,000 | 199 | 43.2390 | 1,000,000,000 | 2011-08-31 |
| 320 | 2011-09-22 | 432,489,500 | 2,000 | 199 | 43.2490 | 1,000,000,000 | 2011-08-31 |
| 321 | 2011-09-21 | 432,487,500 | 8,000 | 200 | 43.2488 | 1,000,000,000 | 2011-08-31 |
| 322 | 2011-09-12 | 432,479,500 | -690,000 | 200 | 43.2480 | 1,000,000,000 | 2011-08-31 |
| 323 | 2011-09-09 | 433,169,500 | -1,310,000 | 200 | 43.3170 | 1,000,000,000 | 2011-08-31 |
| 324 | 2011-09-07 | 434,479,500 | 2,000 | 197 | 43.4480 | 1,000,000,000 | 2011-08-31 |
| 325 | 2011-08-31 | 434,477,500 | 2,000 | 197 | 43.4478 | 1,000,000,000 | 2011-08-31 |
| 326 | 2011-08-23 | 434,475,500 | 2,000 | 201 | 43.4476 | 1,000,000,000 | 2011-07-31 |
| 327 | 2011-08-05 | 434,473,500 | 4,000 | 206 | 43.4474 | 1,000,000,000 | 2011-07-31 |
| 328 | 2011-08-02 | 434,469,500 | 2,000 | 206 | 43.4470 | 1,000,000,000 | 2011-07-31 |
| 329 | 2011-07-25 | 434,467,500 | -2,000 | 207 | 43.4468 | 1,000,000,000 | 2011-06-30 |
| 330 | 2011-07-22 | 434,469,500 | 4,000 | 207 | 43.4470 | 1,000,000,000 | 2011-06-30 |
| 331 | 2011-07-19 | 434,465,500 | 10,000 | 206 | 43.4466 | 1,000,000,000 | 2011-06-30 |
| 332 | 2011-07-13 | 434,455,500 | 2,000 | 210 | 43.4456 | 1,000,000,000 | 2011-06-30 |
| 333 | 2011-06-24 | 434,453,500 | 4,000 | 203 | 43.4454 | 1,000,000,000 | 2011-05-31 |
| 334 | 2011-06-23 | 434,449,500 | -26,000 | 204 | 43.4450 | 1,000,000,000 | 2011-05-31 |
| 335 | 2011-06-21 | 434,475,500 | 2,000 | 205 | 43.4476 | 1,000,000,000 | 2011-05-31 |
| 336 | 2011-06-15 | 434,473,500 | 4,000 | 201 | 43.4474 | 1,000,000,000 | 2011-05-31 |
| 337 | 2011-06-09 | 434,469,500 | 2,000 | 210 | 43.4470 | 1,000,000,000 | 2011-05-31 |
| 338 | 2011-06-03 | 434,467,500 | 4,000 | 212 | 43.4468 | 1,000,000,000 | 2011-05-31 |
| 339 | 2011-05-30 | 434,463,500 | 6,000 | 213 | 43.4464 | 1,000,000,000 | 2011-04-30 |
| 340 | 2011-05-25 | 434,457,500 | 6,000 | 215 | 43.4458 | 1,000,000,000 | 2011-04-30 |
| 341 | 2011-05-20 | 434,451,500 | 2,000 | 208 | 43.4452 | 1,000,000,000 | 2011-04-30 |
| 342 | 2011-05-16 | 434,449,500 | 10,000 | 206 | 43.4450 | 1,000,000,000 | 2011-04-30 |
| 343 | 2011-05-13 | 434,439,500 | 4,000 | 205 | 43.4440 | 1,000,000,000 | 2011-04-30 |
| 344 | 2011-04-27 | 434,435,500 | 2,000 | 201 | 43.4436 | 1,000,000,000 | 2011-03-31 |
| 345 | 2011-04-26 | 434,433,500 | 2,000 | 199 | 43.4434 | 1,000,000,000 | 2011-03-31 |
| 346 | 2011-04-20 | 434,431,500 | 4,000 | 198 | 43.4432 | 1,000,000,000 | 2011-03-31 |
| 347 | 2011-04-19 | 434,427,500 | 2,000 | 198 | 43.4428 | 1,000,000,000 | 2011-03-31 |
| 348 | 2011-04-18 | 434,425,500 | 6,000 | 198 | 43.4426 | 1,000,000,000 | 2011-03-31 |
| 349 | 2011-04-13 | 434,419,500 | 4,000 | 197 | 43.4420 | 1,000,000,000 | 2011-03-31 |
| 350 | 2011-04-08 | 434,415,500 | -18,000 | 199 | 43.4416 | 1,000,000,000 | 2011-03-31 |
| 351 | 2011-04-07 | 434,433,500 | 6,000 | 198 | 43.4434 | 1,000,000,000 | 2011-03-31 |
| 352 | 2011-03-31 | 434,427,500 | 2,000 | 196 | 43.4428 | 1,000,000,000 | 2011-03-31 |
| 353 | 2011-03-29 | 434,425,500 | 4,000 | 198 | 43.4426 | 1,000,000,000 | 2011-02-28 |
| 354 | 2011-03-28 | 434,421,500 | 8,000 | 199 | 43.4422 | 1,000,000,000 | 2011-02-28 |
| 355 | 2011-03-25 | 434,413,500 | 28,000 | 198 | 43.4414 | 1,000,000,000 | 2011-02-28 |
| 356 | 2011-03-23 | 434,385,500 | 4,000 | 205 | 43.4386 | 1,000,000,000 | 2011-02-28 |
| 357 | 2011-03-21 | 434,381,500 | 6,000 | 206 | 43.4382 | 1,000,000,000 | 2011-02-28 |
| 358 | 2011-03-17 | 434,375,500 | 6,000 | 209 | 43.4376 | 1,000,000,000 | 2011-02-28 |
| 359 | 2011-03-10 | 434,369,500 | 8,000 | 202 | 43.4370 | 1,000,000,000 | 2011-02-28 |
| 360 | 2011-03-09 | 434,361,500 | 2,000 | 204 | 43.4362 | 1,000,000,000 | 2011-02-28 |
| 361 | 2011-03-08 | 434,359,500 | 4,000 | 201 | 43.4360 | 1,000,000,000 | 2011-02-28 |
| 362 | 2011-03-04 | 434,355,500 | 2,000 | 198 | 43.4356 | 1,000,000,000 | 2011-02-28 |
| 363 | 2011-02-24 | 434,353,500 | 10,000 | 196 | 43.4354 | 1,000,000,000 | 2011-01-31 |
| 364 | 2011-02-23 | 434,343,500 | 4,000 | 196 | 43.4344 | 1,000,000,000 | 2011-01-31 |
| 365 | 2011-02-22 | 434,339,500 | -4,000 | 196 | 43.4340 | 1,000,000,000 | 2011-01-31 |
| 366 | 2011-02-21 | 434,343,500 | 8,000 | 195 | 43.4344 | 1,000,000,000 | 2011-01-31 |
| 367 | 2011-02-18 | 434,335,500 | 85,333,500 | 193 | 43.4336 | 1,000,000,000 | 2011-01-31 |
| 368 | 2011-02-16 | 349,002,000 | 4,000 | 196 | 34.9002 | 1,000,000,000 | 2011-01-31 |
| 369 | 2011-02-15 | 348,998,000 | 4,000 | 197 | 34.8998 | 1,000,000,000 | 2011-01-31 |
| 370 | 2011-02-14 | 348,994,000 | -30,000 | 196 | 34.8994 | 1,000,000,000 | 2011-01-31 |
| 371 | 2011-02-11 | 349,024,000 | 2,000 | 196 | 34.9024 | 1,000,000,000 | 2011-01-31 |
| 372 | 2011-02-10 | 349,022,000 | 12,000 | 194 | 34.9022 | 1,000,000,000 | 2011-01-31 |
| 373 | 2011-02-09 | 349,010,000 | 14,000 | 193 | 34.9010 | 1,000,000,000 | 2011-01-31 |
| 374 | 2011-02-08 | 348,996,000 | 10,000 | 194 | 34.8996 | 1,000,000,000 | 2011-01-31 |
| 375 | 2011-02-07 | 348,986,000 | 20,000 | 191 | 34.8986 | 1,000,000,000 | 2011-01-31 |
| 376 | 2011-02-02 | 348,966,000 | 70,000 | 174 | 34.8966 | 1,000,000,000 | 2011-01-31 |
| 377 | 2011-02-01 | 348,896,000 | 70,000 | 174 | 34.8896 | 1,000,000,000 | 2011-01-31 |
| 378 | 2011-01-31 | 348,826,000 | 114,000 | 164 | 34.8826 | 1,000,000,000 | 2011-01-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy