Leyou Technologies Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01089  2011-01-11  2020-12-14  2020-12-24
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-12-22 461,926,735 7,528,740 14.9718 3,085,319,017 2020-11-30
2 2020-12-21 454,397,995 -110,000,000 14.7277 3,085,319,017 2020-11-30
3 2020-12-18 564,397,995 0 18.2930 3,085,319,017 2020-11-30
4 2020-12-17 564,397,995 -394,000 18.2930 3,085,319,017 2020-11-30
5 2020-12-16 564,791,995 -130,922,431 18.3058 3,085,319,017 2020-11-30
6 2020-12-15 695,714,426 96,007,726 22.5492 3,085,319,017 2020-11-30
7 2020-12-14 599,706,700 -72,939,817 19.4374 3,085,319,017 2020-11-30
8 2020-12-11 672,646,517 10,261,968 21.8015 3,085,319,017 2020-11-30
9 2020-12-10 662,384,549 4,403,478 21.4689 3,085,319,017 2020-11-30
10 2020-12-09 657,981,071 697,986 21.3262 3,085,319,017 2020-11-30
11 2020-12-08 657,283,085 517,036 21.3036 3,085,319,017 2020-11-30
12 2020-12-07 656,766,049 -1,144,847 21.2868 3,085,319,017 2020-11-30
13 2020-12-04 657,910,896 4,172,805 21.3239 3,085,319,017 2020-11-30
14 2020-12-03 653,738,091 -23,672,250 21.1887 3,085,319,017 2020-11-30
15 2020-12-02 677,410,341 1,047,698 21.9559 3,085,319,017 2020-11-30
16 2020-12-01 676,362,643 -5,069,981 21.9220 3,085,319,017 2020-11-30
17 2020-11-30 681,432,624 15,345,796 22.0863 3,085,319,017 2020-11-30
18 2020-11-27 666,086,828 -86,530,590 21.5889 3,085,319,017 2020-10-31
19 2020-11-26 752,617,418 -2,637,037 24.3935 3,085,319,017 2020-10-31
20 2020-11-25 755,254,455 -464,947 24.4790 3,085,319,017 2020-10-31
21 2020-11-24 755,719,402 -970,152 24.4940 3,085,319,017 2020-10-31
22 2020-11-23 756,689,554 22,020,000 24.5255 3,085,319,017 2020-10-31
23 2020-11-20 734,669,554 295,835 23.8118 3,085,319,017 2020-10-31
24 2020-11-19 734,373,719 -1,881,788 23.8022 3,085,319,017 2020-10-31
25 2020-11-18 736,255,507 -20,416,685 23.8632 3,085,319,017 2020-10-31
26 2020-11-17 756,672,192 784,835 24.5249 3,085,319,017 2020-10-31
27 2020-11-16 755,887,357 1,057,002 24.4995 3,085,319,017 2020-10-31
28 2020-11-13 754,830,355 -1,145,633 24.4652 3,085,319,017 2020-10-31
29 2020-11-12 755,975,988 -281,773 24.5024 3,085,319,017 2020-10-31
30 2020-11-11 756,257,761 819,270 24.5115 3,085,319,017 2020-10-31
31 2020-11-10 755,438,491 3,908,259 24.4849 3,085,319,017 2020-10-31
32 2020-11-09 751,530,232 23,245,908 24.3583 3,085,319,017 2020-10-31
33 2020-11-06 728,284,324 11,144,072 23.6048 3,085,319,017 2020-10-31
34 2020-11-05 717,140,252 7,002,005 23.2436 3,085,319,017 2020-10-31
35 2020-11-04 710,138,247 -22,276,000 23.0167 3,085,319,017 2020-10-31
36 2020-11-03 732,414,247 6,060,629 23.7387 3,085,319,017 2020-10-31
37 2020-11-02 726,353,618 -62,271,961 23.5423 3,085,319,017 2020-10-31
38 2020-10-30 788,625,579 13,952,543 25.5610 3,085,273,347 2020-09-30
39 2020-10-29 774,673,036 3,552,440 25.1087 3,085,273,347 2020-09-30
40 2020-10-28 771,120,596 -292,450 24.9936 3,085,273,347 2020-09-30
41 2020-10-27 771,413,046 -103,964 25.0031 3,085,273,347 2020-09-30
42 2020-10-23 771,517,010 213,450 25.0064 3,085,273,347 2020-09-30
43 2020-10-22 771,303,560 2,010,000 24.9995 3,085,273,347 2020-09-30
44 2020-10-21 769,293,560 883,000 24.9344 3,085,273,347 2020-09-30
45 2020-10-20 768,410,560 2,004,100 24.9058 3,085,273,347 2020-09-30
46 2020-10-19 766,406,460 -3,459,709 24.8408 3,085,273,347 2020-09-30
47 2020-10-16 769,866,169 -1,488,379 24.9529 3,085,273,347 2020-09-30
48 2020-10-15 771,354,548 146,000 25.0012 3,085,273,347 2020-09-30
49 2020-10-14 771,208,548 2,754,603 24.9964 3,085,273,347 2020-09-30
50 2020-10-12 768,453,945 -280,000 24.9072 3,085,273,347 2020-09-30
51 2020-10-09 768,733,945 3,229,767 24.9162 3,085,273,347 2020-09-30
52 2020-10-08 765,504,178 10,042,072 24.8116 3,085,273,347 2020-09-30
53 2020-10-07 755,462,106 1,099,623 24.4861 3,085,273,347 2020-09-30
54 2020-10-06 754,362,483 1,711,000 24.4504 3,085,273,347 2020-09-30
55 2020-10-05 752,651,483 -10,099,449 24.3950 3,085,273,347 2020-09-30
56 2020-09-30 762,750,932 18,195,122 24.7223 3,085,273,347 2020-09-30
57 2020-09-29 744,555,810 -8,804,122 24.1332 3,085,190,841 2020-08-31
58 2020-09-28 753,359,932 -875,775 24.4186 3,085,190,841 2020-08-31
59 2020-09-25 754,235,707 -949,000 24.4470 3,085,190,841 2020-08-31
60 2020-09-24 755,184,707 2,168,815 24.4777 3,085,190,841 2020-08-31
61 2020-09-23 753,015,892 5,984,787 24.4074 3,085,190,841 2020-08-31
62 2020-09-22 747,031,105 -23,722,466 24.2134 3,085,190,841 2020-08-31
63 2020-09-21 770,753,571 2,826,782 24.9824 3,085,190,841 2020-08-31
64 2020-09-18 767,926,789 2,161,032 24.8907 3,085,190,841 2020-08-31
65 2020-09-17 765,765,757 3,057,220 24.8207 3,085,190,841 2020-08-31
66 2020-09-16 762,708,537 3,248,297 24.7216 3,085,190,841 2020-08-31
67 2020-09-15 759,460,240 723,218 24.6163 3,085,190,841 2020-08-31
68 2020-09-14 758,737,022 2,187,505 24.5929 3,085,190,841 2020-08-31
69 2020-09-11 756,549,517 2,647,804 24.5220 3,085,190,841 2020-08-31
70 2020-09-10 753,901,713 773,000 24.4361 3,085,190,841 2020-08-31
71 2020-09-09 753,128,713 2,199,417 24.4111 3,085,190,841 2020-08-31
72 2020-09-08 750,929,296 9,416,498 24.3398 3,085,190,841 2020-08-31
73 2020-09-07 741,512,798 21,211,578 24.0346 3,085,190,841 2020-08-31
74 2020-09-04 720,301,220 15,435,400 23.3471 3,085,190,841 2020-08-31
75 2020-09-03 704,865,820 46,604,902 22.8467 3,085,190,841 2020-08-31
76 2020-09-02 658,260,918 -15,726,137 21.3361 3,085,190,841 2020-08-31
77 2020-09-01 673,987,055 33,397,471 21.8459 3,085,190,841 2020-08-31
78 2020-08-31 640,589,584 -3,975,000 20.7634 3,085,190,841 2020-08-31
79 2020-08-28 644,564,584 -23,049,731 20.8940 3,084,929,339 2020-07-31
80 2020-08-27 667,614,315 4,435,741 21.6412 3,084,929,339 2020-07-31
81 2020-08-26 663,178,574 19,550,000 21.4974 3,084,929,339 2020-07-31
82 2020-08-25 643,628,574 215,000 20.8636 3,084,929,339 2020-07-31
83 2020-08-24 643,413,574 4,310,000 20.8567 3,084,929,339 2020-07-31
84 2020-08-21 639,103,574 669,350 20.7170 3,084,929,339 2020-07-31
85 2020-08-20 638,434,224 7,582,350 20.6953 3,084,929,339 2020-07-31
86 2020-08-19 630,851,874 1,331,400 20.4495 3,084,929,339 2020-07-31
87 2020-08-18 629,520,474 26,937,000 20.4063 3,084,929,339 2020-07-31
88 2020-08-17 602,583,474 1,269,110 19.5331 3,084,929,339 2020-07-31
89 2020-08-14 601,314,364 -482,780 19.4920 3,084,929,339 2020-07-31
90 2020-08-13 601,797,144 3,306,800 19.5076 3,084,929,339 2020-07-31
91 2020-08-12 598,490,344 2,467,360 19.4005 3,084,929,339 2020-07-31
92 2020-08-11 596,022,984 5,083,210 19.3205 3,084,929,339 2020-07-31
93 2020-08-10 590,939,774 10,000 19.1557 3,084,929,339 2020-07-31
94 2020-08-07 590,929,774 6,173,273 19.1554 3,084,929,339 2020-07-31
95 2020-08-06 584,756,501 175,000 18.9553 3,084,929,339 2020-07-31
96 2020-08-05 584,581,501 -5,480,019 18.9496 3,084,929,339 2020-07-31
97 2020-08-04 590,061,520 -23,092 19.1272 3,084,929,339 2020-07-31
98 2020-08-03 590,084,612 5,570,000 19.1280 3,084,929,339 2020-07-31
99 2020-07-31 584,514,612 85,000 18.9474 3,084,929,339 2020-07-31
100 2020-07-30 584,429,612 1,290,000 18.9569 3,082,934,197 2020-06-30
101 2020-07-29 583,139,612 1,310,000 18.9151 3,082,934,197 2020-06-30
102 2020-07-28 581,829,612 8,445,000 18.8726 3,082,934,197 2020-06-30
103 2020-07-27 573,384,612 8,125,000 18.5987 3,082,934,197 2020-06-30
104 2020-07-24 565,259,612 9,420,000 18.3351 3,082,934,197 2020-06-30
105 2020-07-23 555,839,612 2,860,388 18.0296 3,082,934,197 2020-06-30
106 2020-07-22 552,979,224 -158,734 17.9368 3,082,934,197 2020-06-30
107 2020-07-21 553,137,958 12,322,800 17.9419 3,082,934,197 2020-06-30
108 2020-07-20 540,815,158 6,857,123 17.5422 3,082,934,197 2020-06-30
109 2020-07-17 533,958,035 4,428,084 17.3198 3,082,934,197 2020-06-30
110 2020-07-16 529,529,951 4,345,000 17.1762 3,082,934,197 2020-06-30
111 2020-07-15 525,184,951 6,668,800 17.0352 3,082,934,197 2020-06-30
112 2020-07-14 518,516,151 478,000 16.8189 3,082,934,197 2020-06-30
113 2020-07-13 518,038,151 1,561,307 16.8034 3,082,934,197 2020-06-30
114 2020-07-10 516,476,844 679,000 16.7528 3,082,934,197 2020-06-30
115 2020-07-09 515,797,844 2,382,500 16.7307 3,082,934,197 2020-06-30
116 2020-07-08 513,415,344 3,268,000 16.6535 3,082,934,197 2020-06-30
117 2020-07-07 510,147,344 7,943,658 16.5475 3,082,934,197 2020-06-30
118 2020-07-06 502,203,686 -9,188,250 16.2898 3,082,934,197 2020-06-30
119 2020-07-03 511,391,936 -1,790,408 16.5878 3,082,934,197 2020-06-30
120 2020-07-02 513,182,344 930,000 16.6459 3,082,934,197 2020-06-30
121 2020-06-30 512,252,344 -715,315 16.6157 3,082,934,197 2020-06-30
122 2020-06-29 512,967,659 -5,440,449 16.6448 3,081,845,000 2020-05-31
123 2020-06-26 518,408,108 -1,723,943 16.8214 3,081,845,000 2020-05-31
124 2020-06-24 520,132,051 -181,028 16.8773 3,081,845,000 2020-05-31
125 2020-06-23 520,313,079 -99,001 16.8832 3,081,845,000 2020-05-31
126 2020-06-22 520,412,080 494,350 16.8864 3,081,845,000 2020-05-31
127 2020-06-19 519,917,730 2,134,400 16.8703 3,081,845,000 2020-05-31
128 2020-06-18 517,783,330 834,000 16.8011 3,081,845,000 2020-05-31
129 2020-06-17 516,949,330 -998,653 16.7740 3,081,845,000 2020-05-31
130 2020-06-16 517,947,983 -4,404,546 16.8064 3,081,845,000 2020-05-31
131 2020-06-15 522,352,529 768,896 16.9493 3,081,845,000 2020-05-31
132 2020-06-12 521,583,633 733,000 16.9244 3,081,845,000 2020-05-31
133 2020-06-11 520,850,633 148,427 16.9006 3,081,845,000 2020-05-31
134 2020-06-10 520,702,206 5,855,000 16.8958 3,081,845,000 2020-05-31
135 2020-06-09 514,847,206 189,000 16.7058 3,081,845,000 2020-05-31
136 2020-06-08 514,658,206 -649,265 16.6997 3,081,845,000 2020-05-31
137 2020-06-05 515,307,471 748,000 16.7207 3,081,845,000 2020-05-31
138 2020-06-04 514,559,471 378,203 16.6965 3,081,845,000 2020-05-31
139 2020-06-03 514,181,268 -4,179,000 16.6842 3,081,845,000 2020-05-31
140 2020-06-02 518,360,268 1,700,200 16.8198 3,081,845,000 2020-05-31
141 2020-06-01 516,660,068 3,995,000 16.7646 3,081,845,000 2020-05-31
142 2020-05-29 512,665,068 450,202 16.6350 3,081,845,000 2020-04-30
143 2020-05-28 512,214,866 -180,000 16.6204 3,081,845,000 2020-04-30
144 2020-05-27 512,394,866 415,000 16.6262 3,081,845,000 2020-04-30
145 2020-05-26 511,979,866 400,000 16.6128 3,081,845,000 2020-04-30
146 2020-05-25 511,579,866 885,000 16.5998 3,081,845,000 2020-04-30
147 2020-05-22 510,694,866 -4,070,000 16.5711 3,081,845,000 2020-04-30
148 2020-05-21 514,764,866 1,365,000 16.7031 3,081,845,000 2020-04-30
149 2020-05-20 513,399,866 2,377,994 16.6588 3,081,845,000 2020-04-30
150 2020-05-19 511,021,872 1,504,000 16.5817 3,081,845,000 2020-04-30
151 2020-05-18 509,517,872 567,000 16.5329 3,081,845,000 2020-04-30
152 2020-05-15 508,950,872 680,000 16.5145 3,081,845,000 2020-04-30
153 2020-05-14 508,270,872 1,564,800 16.4924 3,081,845,000 2020-04-30
154 2020-05-13 506,706,072 733,500 16.4416 3,081,845,000 2020-04-30
155 2020-05-12 505,972,572 831,500 16.4178 3,081,845,000 2020-04-30
156 2020-05-11 505,141,072 418,190 16.3909 3,081,845,000 2020-04-30
157 2020-05-08 504,722,882 -2,000,742 16.3773 3,081,845,000 2020-04-30
158 2020-05-07 506,723,624 4,267,000 16.4422 3,081,845,000 2020-04-30
159 2020-05-06 502,456,624 -56,797 16.3038 3,081,845,000 2020-04-30
160 2020-05-05 502,513,421 460,248 16.3056 3,081,845,000 2020-04-30
161 2020-05-04 502,053,173 782,100 16.2907 3,081,845,000 2020-04-30
162 2020-04-29 501,271,073 -298,000 16.2653 3,081,845,000 2020-03-31
163 2020-04-28 501,569,073 -500,000 16.2750 3,081,845,000 2020-03-31
164 2020-04-27 502,069,073 -650,000 16.2912 3,081,845,000 2020-03-31
165 2020-04-24 502,719,073 -864,850 16.3123 3,081,845,000 2020-03-31
166 2020-04-23 503,583,923 273,000 16.3403 3,081,845,000 2020-03-31
167 2020-04-22 503,310,923 4,706,893 16.3315 3,081,845,000 2020-03-31
168 2020-04-21 498,604,030 -1,740,891 16.1788 3,081,845,000 2020-03-31
169 2020-04-20 500,344,921 -1,299,961 16.2352 3,081,845,000 2020-03-31
170 2020-04-17 501,644,882 -1,829,074 16.2774 3,081,845,000 2020-03-31
171 2020-04-16 503,473,956 -29,697 16.3368 3,081,845,000 2020-03-31
172 2020-04-15 503,503,653 -5,687,966 16.3377 3,081,845,000 2020-03-31
173 2020-04-14 509,191,619 1,670,682 16.5223 3,081,845,000 2020-03-31
174 2020-04-09 507,520,937 -1,994,000 16.4681 3,081,845,000 2020-03-31
175 2020-04-08 509,514,937 -764,071 16.5328 3,081,845,000 2020-03-31
176 2020-04-07 510,279,008 -45,000 16.5576 3,081,845,000 2020-03-31
177 2020-04-06 510,324,008 -205,000 16.5590 3,081,845,000 2020-03-31
178 2020-04-03 510,529,008 -566,460 16.5657 3,081,845,000 2020-03-31
179 2020-04-02 511,095,468 -866,177 16.5841 3,081,845,000 2020-03-31
180 2020-04-01 511,961,645 -710,000 16.6122 3,081,845,000 2020-03-31
181 2020-03-31 512,671,645 19,192 16.6352 3,081,845,000 2020-03-31
182 2020-03-30 512,652,453 -908,805 16.6354 3,081,695,000 2020-02-29
183 2020-03-27 513,561,258 -350,000 16.6649 3,081,695,000 2020-02-29
184 2020-03-26 513,911,258 -851,597 16.6763 3,081,695,000 2020-02-29
185 2020-03-25 514,762,855 7,365,900 16.7039 3,081,695,000 2020-02-29
186 2020-03-24 507,396,955 -3,563,863 16.4649 3,081,695,000 2020-02-29
187 2020-03-23 510,960,818 -5,409,797 16.5805 3,081,695,000 2020-02-29
188 2020-03-20 516,370,615 -3,542,038 16.7561 3,081,695,000 2020-02-29
189 2020-03-19 519,912,653 5,428,000 16.8710 3,081,695,000 2020-02-29
190 2020-03-18 514,484,653 -513,050 16.6949 3,081,695,000 2020-02-29
191 2020-03-17 514,997,703 518,171 16.7115 3,081,695,000 2020-02-29
192 2020-03-16 514,479,532 -7,326,153 16.6947 3,081,695,000 2020-02-29
193 2020-03-13 521,805,685 2,233,223 16.9324 3,081,695,000 2020-02-29
194 2020-03-12 519,572,462 -2,348,223 16.8600 3,081,695,000 2020-02-29
195 2020-03-11 521,920,685 -400,018 16.9362 3,081,695,000 2020-02-29
196 2020-03-10 522,320,703 -340,000 16.9491 3,081,695,000 2020-02-29
197 2020-03-09 522,660,703 8,715,250 16.9602 3,081,695,000 2020-02-29
198 2020-03-06 513,945,453 -2,813,610 16.6774 3,081,695,000 2020-02-29
199 2020-03-05 516,759,063 6,044,999 16.7687 3,081,695,000 2020-02-29
200 2020-03-04 510,714,064 -468,453 16.5725 3,081,695,000 2020-02-29
201 2020-03-03 511,182,517 440,000 16.5877 3,081,695,000 2020-02-29
202 2020-03-02 510,742,517 2,924,566 16.5734 3,081,695,000 2020-02-29
203 2020-02-28 507,817,951 1,000,132 16.4785 3,081,695,000 2020-01-31
204 2020-02-27 506,817,819 7,123,000 16.4461 3,081,695,000 2020-01-31
205 2020-02-26 499,694,819 924,199 16.2149 3,081,695,000 2020-01-31
206 2020-02-25 498,770,620 -60,000 16.1849 3,081,695,000 2020-01-31
207 2020-02-24 498,830,620 -1,019,671 16.1869 3,081,695,000 2020-01-31
208 2020-02-21 499,850,291 -913,805 16.2200 3,081,695,000 2020-01-31
209 2020-02-20 500,764,096 -3,971,699 16.2496 3,081,695,000 2020-01-31
210 2020-02-19 504,735,795 5,462,169 16.3785 3,081,695,000 2020-01-31
211 2020-02-18 499,273,626 -485,000 16.2013 3,081,695,000 2020-01-31
212 2020-02-17 499,758,626 7,176,706 16.2170 3,081,695,000 2020-01-31
213 2020-02-14 492,581,920 -3,015,958 15.9841 3,081,695,000 2020-01-31
214 2020-02-13 495,597,878 2,077,966 16.0820 3,081,695,000 2020-01-31
215 2020-02-12 493,519,912 1,141,450 16.0146 3,081,695,000 2020-01-31
216 2020-02-11 492,378,462 -2,700,963 15.9775 3,081,695,000 2020-01-31
217 2020-02-10 495,079,425 -3,075,300 16.0652 3,081,695,000 2020-01-31
218 2020-02-07 498,154,725 -281,503 16.1650 3,081,695,000 2020-01-31
219 2020-02-06 498,436,228 1,131,677 16.1741 3,081,695,000 2020-01-31
220 2020-02-05 497,304,551 2,374,674 16.1374 3,081,695,000 2020-01-31
221 2020-02-04 494,929,877 622,668 16.0603 3,081,695,000 2020-01-31
222 2020-02-03 494,307,209 2,929,073 16.0401 3,081,695,000 2020-01-31
223 2020-01-31 491,378,136 -120,709 15.9451 3,081,695,000 2020-01-31
224 2020-01-30 491,498,845 -5,430,437 15.9490 3,081,695,000 2019-12-31
225 2020-01-29 496,929,282 506,551 16.1252 3,081,695,000 2019-12-31
226 2020-01-24 496,422,731 0 16.1088 3,081,695,000 2019-12-31
227 2020-01-23 496,422,731 12,277,716 16.1088 3,081,695,000 2019-12-31
228 2020-01-22 484,145,015 10,778,891 15.7103 3,081,695,000 2019-12-31
229 2020-01-21 473,366,124 -9,980,045 15.3606 3,081,695,000 2019-12-31
230 2020-01-20 483,346,169 615,000 15.6844 3,081,695,000 2019-12-31
231 2020-01-17 482,731,169 8,501,820 15.6645 3,081,695,000 2019-12-31
232 2020-01-16 474,229,349 -4,810,045 15.3886 3,081,695,000 2019-12-31
233 2020-01-15 479,039,394 6,261,559 15.5447 3,081,695,000 2019-12-31
234 2020-01-14 472,777,835 483,940 15.3415 3,081,695,000 2019-12-31
235 2020-01-13 472,293,895 5,061,883 15.3258 3,081,695,000 2019-12-31
236 2020-01-10 467,232,012 4,282,816 15.1615 3,081,695,000 2019-12-31
237 2020-01-09 462,949,196 8,613,473 15.0226 3,081,695,000 2019-12-31
238 2020-01-08 454,335,723 10,758,488 14.7430 3,081,695,000 2019-12-31
239 2020-01-07 443,577,235 -277,916 14.3939 3,081,695,000 2019-12-31
240 2020-01-06 443,855,151 -382,661 14.4030 3,081,695,000 2019-12-31
241 2020-01-03 444,237,812 174,139 14.4154 3,081,695,000 2019-12-31
242 2020-01-02 444,063,673 -1,522,276 14.4097 3,081,695,000 2019-12-31
243 2019-12-31 445,585,949 0 14.4591 3,081,695,000 2019-12-31
244 2019-12-30 445,585,949 572,564 14.4591 3,081,695,000 2019-11-30
245 2019-12-27 445,013,385 1,359,520 14.4405 3,081,695,000 2019-11-30
246 2019-12-24 443,653,865 0 14.3964 3,081,695,000 2019-11-30
247 2019-12-23 443,653,865 1,724,359 14.3964 3,081,695,000 2019-11-30
248 2019-12-20 441,929,506 712,220 14.3405 3,081,695,000 2019-11-30
249 2019-12-19 441,217,286 1,626,576 14.3174 3,081,695,000 2019-11-30
250 2019-12-18 439,590,710 -169,999 14.2646 3,081,695,000 2019-11-30
251 2019-12-17 439,760,709 2,418,600 14.2701 3,081,695,000 2019-11-30
252 2019-12-16 437,342,109 -1,029,993 14.1916 3,081,695,000 2019-11-30
253 2019-12-13 438,372,102 3,236,000 14.2250 3,081,695,000 2019-11-30
254 2019-12-12 435,136,102 5,700,461 14.1200 3,081,695,000 2019-11-30
255 2019-12-11 429,435,641 352,131 13.9350 3,081,695,000 2019-11-30
256 2019-12-10 429,083,510 1,654,565 13.9236 3,081,695,000 2019-11-30
257 2019-12-09 427,428,945 2,138,065 13.8699 3,081,695,000 2019-11-30
258 2019-12-06 425,290,880 -3,625,000 13.8006 3,081,695,000 2019-11-30
259 2019-12-05 428,915,880 -1,178,700 13.9182 3,081,695,000 2019-11-30
260 2019-12-04 430,094,580 5,811,700 13.9564 3,081,695,000 2019-11-30
261 2019-12-03 424,282,880 -542,000 13.7678 3,081,695,000 2019-11-30
262 2019-12-02 424,824,880 2,685,000 13.7854 3,081,695,000 2019-11-30
263 2019-11-29 422,139,880 -280,850 13.6983 3,081,695,000 2019-10-31
264 2019-11-28 422,420,730 1,620,000 13.7074 3,081,695,000 2019-10-31
265 2019-11-27 420,800,730 -274,261 13.6548 3,081,695,000 2019-10-31
266 2019-11-26 421,074,991 -624,000 13.6637 3,081,695,000 2019-10-31
267 2019-11-25 421,698,991 208,752 13.6840 3,081,695,000 2019-10-31
268 2019-11-22 421,490,239 11,290 13.6772 3,081,695,000 2019-10-31
269 2019-11-21 421,478,949 191,000 13.6769 3,081,695,000 2019-10-31
270 2019-11-20 421,287,949 -442,786 13.6707 3,081,695,000 2019-10-31
271 2019-11-19 421,730,735 -495,000 13.6850 3,081,695,000 2019-10-31
272 2019-11-18 422,225,735 -1,911,400 13.7011 3,081,695,000 2019-10-31
273 2019-11-15 424,137,135 105,000 13.7631 3,081,695,000 2019-10-31
274 2019-11-14 424,032,135 -1,065,000 13.7597 3,081,695,000 2019-10-31
275 2019-11-13 425,097,135 -88,857 13.7943 3,081,695,000 2019-10-31
276 2019-11-12 425,185,992 1,675,000 13.7971 3,081,695,000 2019-10-31
277 2019-11-11 423,510,992 255,257 13.7428 3,081,695,000 2019-10-31
278 2019-11-08 423,255,735 -5,363,440 13.7345 3,081,695,000 2019-10-31
279 2019-11-07 428,619,175 822,283 13.9086 3,081,695,000 2019-10-31
280 2019-11-06 427,796,892 1,100,000 13.8819 3,081,695,000 2019-10-31
281 2019-11-05 426,696,892 -1,098,092 13.8462 3,081,695,000 2019-10-31
282 2019-11-04 427,794,984 -9,330,051 13.8818 3,081,695,000 2019-10-31
283 2019-11-01 437,125,035 990,000 14.1846 3,081,695,000 2019-10-31
284 2019-10-31 436,135,035 360,000 14.1524 3,081,695,000 2019-10-31
285 2019-10-30 435,775,035 1,880,000 14.1408 3,081,695,000 2019-09-30
286 2019-10-29 433,895,035 3,564,000 14.0798 3,081,695,000 2019-09-30
287 2019-10-28 430,331,035 2,490,000 13.9641 3,081,695,000 2019-09-30
288 2019-10-25 427,841,035 -1,460,213 13.8833 3,081,695,000 2019-09-30
289 2019-10-24 429,301,248 -3,876,560 13.9307 3,081,695,000 2019-09-30
290 2019-10-23 433,177,808 -1,043,723 14.0565 3,081,695,000 2019-09-30
291 2019-10-22 434,221,531 -275,000 14.0903 3,081,695,000 2019-09-30
292 2019-10-21 434,496,531 -200,069,206 14.0993 3,081,695,000 2019-09-30
293 2019-10-18 634,565,737 7,395,488 20.5915 3,081,695,000 2019-09-30
294 2019-10-17 627,170,249 188,000 20.3515 3,081,695,000 2019-09-30
295 2019-10-16 626,982,249 -173,000 20.3454 3,081,695,000 2019-09-30
296 2019-10-15 627,155,249 587,471 20.3510 3,081,695,000 2019-09-30
297 2019-10-14 626,567,778 -1,307,471 20.3319 3,081,695,000 2019-09-30
298 2019-10-11 627,875,249 -35,000 20.3743 3,081,695,000 2019-09-30
299 2019-10-10 627,910,249 3,255,000 20.3755 3,081,695,000 2019-09-30
300 2019-10-09 624,655,249 794,047 20.2699 3,081,695,000 2019-09-30
301 2019-10-08 623,861,202 854,224 20.2441 3,081,695,000 2019-09-30
302 2019-10-04 623,006,978 890,000 20.2164 3,081,695,000 2019-09-30
303 2019-10-03 622,116,978 -1,357,825 20.1875 3,081,695,000 2019-09-30
304 2019-10-02 623,474,803 645,615 20.2316 3,081,695,000 2019-09-30
305 2019-09-30 622,829,188 420,214 20.2106 3,081,695,000 2019-09-30
306 2019-09-27 622,408,974 -1,539,999 20.1970 3,081,695,000 2019-08-31
307 2019-09-26 623,948,973 -3,550,046 20.2469 3,081,695,000 2019-08-31
308 2019-09-25 627,499,019 -759,900 20.3621 3,081,695,000 2019-08-31
309 2019-09-24 628,258,919 -1,212,327 20.3868 3,081,695,000 2019-08-31
310 2019-09-23 629,471,246 -1,115,000 20.4261 3,081,695,000 2019-08-31
311 2019-09-20 630,586,246 -870,000 20.4623 3,081,695,000 2019-08-31
312 2019-09-19 631,456,246 441,492 20.4905 3,081,695,000 2019-08-31
313 2019-09-18 631,014,754 -505,000 20.4762 3,081,695,000 2019-08-31
314 2019-09-17 631,519,754 -446,850 20.4926 3,081,695,000 2019-08-31
315 2019-09-16 631,966,604 -675,022 20.5071 3,081,695,000 2019-08-31
316 2019-09-13 632,641,626 -80,000 20.5290 3,081,695,000 2019-08-31
317 2019-09-12 632,721,626 135,000 20.5316 3,081,695,000 2019-08-31
318 2019-09-11 632,586,626 205,000 20.5272 3,081,695,000 2019-08-31
319 2019-09-10 632,381,626 347,725 20.5206 3,081,695,000 2019-08-31
320 2019-09-09 632,033,901 1,639,985 20.5093 3,081,695,000 2019-08-31
321 2019-09-06 630,393,916 -220,000 20.4561 3,081,695,000 2019-08-31
322 2019-09-05 630,613,916 -465,000 20.4632 3,081,695,000 2019-08-31
323 2019-09-04 631,078,916 96,000 20.4783 3,081,695,000 2019-08-31
324 2019-09-03 630,982,916 360,000 20.4752 3,081,695,000 2019-08-31
325 2019-09-02 630,622,916 -2,074,500 20.4635 3,081,695,000 2019-08-31
326 2019-08-30 632,697,416 2,490,000 20.5308 3,081,695,000 2019-07-31
327 2019-08-29 630,207,416 568,419 20.4500 3,081,695,000 2019-07-31
328 2019-08-28 629,638,997 -89,055 20.4316 3,081,695,000 2019-07-31
329 2019-08-27 629,728,052 -15,000 20.4345 3,081,695,000 2019-07-31
330 2019-08-26 629,743,052 50,000 20.4350 3,081,695,000 2019-07-31
331 2019-08-23 629,693,052 -245,000 20.4333 3,081,695,000 2019-07-31
332 2019-08-22 629,938,052 200,000 20.4413 3,081,695,000 2019-07-31
333 2019-08-21 629,738,052 -235,000 20.4348 3,081,695,000 2019-07-31
334 2019-08-20 629,973,052 -595,002 20.4424 3,081,695,000 2019-07-31
335 2019-08-19 630,568,054 -375,000 20.4617 3,081,695,000 2019-07-31
336 2019-08-16 630,943,054 30,000 20.4739 3,081,695,000 2019-07-31
337 2019-08-15 630,913,054 -355,000 20.4729 3,081,695,000 2019-07-31
338 2019-08-14 631,268,054 -335,000 20.4844 3,081,695,000 2019-07-31
339 2019-08-13 631,603,054 -340,000 20.4953 3,081,695,000 2019-07-31
340 2019-08-12 631,943,054 -100,443 20.5063 3,081,695,000 2019-07-31
341 2019-08-09 632,043,497 -895,000 20.5096 3,081,695,000 2019-07-31
342 2019-08-08 632,938,497 -135,000 20.5386 3,081,695,000 2019-07-31
343 2019-08-07 633,073,497 -180,000 20.5430 3,081,695,000 2019-07-31
344 2019-08-06 633,253,497 -334,000 20.5489 3,081,695,000 2019-07-31
345 2019-08-05 633,587,497 -29,786 20.5597 3,081,695,000 2019-07-31
346 2019-08-02 633,617,283 -265,214 20.5607 3,081,695,000 2019-07-31
347 2019-08-01 633,882,497 -290,000 20.5693 3,081,695,000 2019-07-31
348 2019-07-31 634,172,497 1,327,064 20.5787 3,081,695,000 2019-07-31
349 2019-07-30 632,845,433 -840,000 20.5356 3,081,695,000 2019-06-30
350 2019-07-29 633,685,433 -570,000 20.5629 3,081,695,000 2019-06-30
351 2019-07-26 634,255,433 -480,016 20.5814 3,081,695,000 2019-06-30
352 2019-07-25 634,735,449 239,163 20.5970 3,081,695,000 2019-06-30
353 2019-07-24 634,496,286 186,800 20.5892 3,081,695,000 2019-06-30
354 2019-07-23 634,309,486 -438,322 20.5831 3,081,695,000 2019-06-30
355 2019-07-22 634,747,808 -541,089 20.5974 3,081,695,000 2019-06-30
356 2019-07-19 635,288,897 -235,170 20.6149 3,081,695,000 2019-06-30
357 2019-07-18 635,524,067 -140,004 20.6225 3,081,695,000 2019-06-30
358 2019-07-17 635,664,071 -215,404 20.6271 3,081,695,000 2019-06-30
359 2019-07-16 635,879,475 -4,590 20.6341 3,081,695,000 2019-06-30
360 2019-07-15 635,884,065 530,022 20.6342 3,081,695,000 2019-06-30
361 2019-07-12 635,354,043 424,978 20.6170 3,081,695,000 2019-06-30
362 2019-07-11 634,929,065 -780,000 20.6032 3,081,695,000 2019-06-30
363 2019-07-10 635,709,065 -150,000 20.6286 3,081,695,000 2019-06-30
364 2019-07-09 635,859,065 -50,008 20.6334 3,081,695,000 2019-06-30
365 2019-07-08 635,909,073 -222,929 20.6350 3,081,695,000 2019-06-30
366 2019-07-05 636,132,002 -123,696 20.6423 3,081,695,000 2019-06-30
367 2019-07-04 636,255,698 -360,000 20.6463 3,081,695,000 2019-06-30
368 2019-07-03 636,615,698 953,713 20.6580 3,081,695,000 2019-06-30
369 2019-07-02 635,661,985 -64,971 20.6270 3,081,695,000 2019-06-30
370 2019-06-28 635,726,956 140,000 20.6291 3,081,695,000 2019-05-31
371 2019-06-27 635,586,956 295,000 20.6246 3,081,695,000 2019-05-31
372 2019-06-26 635,291,956 770,000 20.6150 3,081,695,000 2019-05-31
373 2019-06-25 634,521,956 -379,149 20.5900 3,081,695,000 2019-05-31
374 2019-06-24 634,901,105 610,798 20.6023 3,081,695,000 2019-05-31
375 2019-06-21 634,290,307 333,285 20.5825 3,081,695,000 2019-05-31
376 2019-06-20 633,957,022 -4,880 20.5717 3,081,695,000 2019-05-31
377 2019-06-19 633,961,902 -815,704 20.5719 3,081,695,000 2019-05-31
378 2019-06-18 634,777,606 -332,403 20.5983 3,081,695,000 2019-05-31
379 2019-06-17 635,110,009 -36,638 20.6091 3,081,695,000 2019-05-31
380 2019-06-14 635,146,647 46,210 20.6103 3,081,695,000 2019-05-31
381 2019-06-13 635,100,437 -327,356 20.6088 3,081,695,000 2019-05-31
382 2019-06-12 635,427,793 -76,867 20.6194 3,081,695,000 2019-05-31
383 2019-06-11 635,504,660 812,353 20.6219 3,081,695,000 2019-05-31
384 2019-06-10 634,692,307 30,471 20.5956 3,081,695,000 2019-05-31
385 2019-06-06 634,661,836 218,348 20.5946 3,081,695,000 2019-05-31
386 2019-06-05 634,443,488 -60,000 20.5875 3,081,695,000 2019-05-31
387 2019-06-04 634,503,488 -172,399 20.5894 3,081,695,000 2019-05-31
388 2019-06-03 634,675,887 -303,592 20.5950 3,081,695,000 2019-05-31
389 2019-05-31 634,979,479 -23,192 20.6049 3,081,695,000 2019-05-31
390 2019-05-30 635,002,671 -25,600 20.6056 3,081,695,000 2019-05-14
391 2019-05-29 635,028,271 -311,113 20.6065 3,081,695,000 2019-05-14
392 2019-05-28 635,339,384 -446,214 20.6166 3,081,695,000 2019-05-14
393 2019-05-27 635,785,598 -665,393 20.6310 3,081,695,000 2019-05-14
394 2019-05-24 636,450,991 30,565,136 20.6526 3,081,695,000 2019-05-14
395 2019-05-23 605,885,855 -969,086 19.6608 3,081,695,000 2019-05-14
396 2019-05-22 606,854,941 61,186 19.6922 3,081,695,000 2019-05-14
397 2019-05-21 606,793,755 152,600 19.6903 3,081,695,000 2019-05-14
398 2019-05-20 606,641,155 534,090 19.6853 3,081,695,000 2019-05-14
399 2019-05-17 606,107,065 -1,153,593 19.6680 3,081,695,000 2019-05-14
400 2019-05-16 607,260,658 -1,364,964 19.7054 3,081,695,000 2019-05-14
401 2019-05-15 608,625,622 586,171 19.7497 3,081,695,000 2019-05-14
402 2019-05-14 608,039,451 -509,116 19.7307 3,081,695,000 2019-05-14
403 2019-05-10 608,548,567 160,886 19.9446 3,051,195,000 2019-04-30
404 2019-05-09 608,387,681 282,942 19.9393 3,051,195,000 2019-04-30
405 2019-05-08 608,104,739 1,295,452 19.9301 3,051,195,000 2019-04-30
406 2019-05-07 606,809,287 -528,241 19.8876 3,051,195,000 2019-04-30
407 2019-05-06 607,337,528 -179,511 19.9049 3,051,195,000 2019-04-30
408 2019-05-03 607,517,039 -409,098 19.9108 3,051,195,000 2019-04-30
409 2019-05-02 607,926,137 279,987 19.9242 3,051,195,000 2019-04-30
410 2019-04-30 607,646,150 -169,166 19.9150 3,051,195,000 2019-04-30
411 2019-04-29 607,815,316 -377,345 19.9206 3,051,195,000 2019-03-31
412 2019-04-26 608,192,661 235,000 19.9329 3,051,195,000 2019-03-31
413 2019-04-25 607,957,661 308,806 19.9252 3,051,195,000 2019-03-31
414 2019-04-24 607,648,855 173,247 19.9151 3,051,195,000 2019-03-31
415 2019-04-23 607,475,608 601,780 19.9094 3,051,195,000 2019-03-31
416 2019-04-18 606,873,828 820,339 19.8897 3,051,195,000 2019-03-31
417 2019-04-17 606,053,489 -867,498 19.8628 3,051,195,000 2019-03-31
418 2019-04-16 606,920,987 -480,000 19.8913 3,051,195,000 2019-03-31
419 2019-04-15 607,400,987 468,930 19.9070 3,051,195,000 2019-03-31
420 2019-04-12 606,932,057 220,000 19.8916 3,051,195,000 2019-03-31
421 2019-04-11 606,712,057 -874,539 19.8844 3,051,195,000 2019-03-31
422 2019-04-10 607,586,596 -285,000 19.9131 3,051,195,000 2019-03-31
423 2019-04-09 607,871,596 -224,699 19.9224 3,051,195,000 2019-03-31
424 2019-04-08 608,096,295 -1,249,536 19.9298 3,051,195,000 2019-03-31
425 2019-04-04 609,345,831 1,048,273 19.9707 3,051,195,000 2019-03-31
426 2019-04-03 608,297,558 1,015,000 19.9364 3,051,195,000 2019-03-31
427 2019-04-02 607,282,558 918,265 19.9031 3,051,195,000 2019-03-31
428 2019-04-01 606,364,293 436,285 19.8730 3,051,195,000 2019-03-31
429 2019-03-29 605,928,008 165,067 19.8587 3,051,195,000 2019-02-28
430 2019-03-28 605,762,941 -84,654 19.8533 3,051,195,000 2019-02-28
431 2019-03-27 605,847,595 -705,000 19.8561 3,051,195,000 2019-02-28
432 2019-03-26 606,552,595 956,352 19.8792 3,051,195,000 2019-02-28
433 2019-03-25 605,596,243 -1,069,812 19.8478 3,051,195,000 2019-02-28
434 2019-03-22 606,666,055 715,000 19.8829 3,051,195,000 2019-02-28
435 2019-03-21 605,951,055 187,782 19.8595 3,051,195,000 2019-02-28
436 2019-03-20 605,763,273 260,000 19.8533 3,051,195,000 2019-02-28
437 2019-03-19 605,503,273 338,537 19.8448 3,051,195,000 2019-02-28
438 2019-03-18 605,164,736 382,981 19.8337 3,051,195,000 2019-02-28
439 2019-03-15 604,781,755 119,469 19.8211 3,051,195,000 2019-02-28
440 2019-03-14 604,662,286 703,313 19.8172 3,051,195,000 2019-02-28
441 2019-03-13 603,958,973 86,008 19.7942 3,051,195,000 2019-02-28
442 2019-03-12 603,872,965 -1,103,544 19.7914 3,051,195,000 2019-02-28
443 2019-03-11 604,976,509 -3,850,693 19.8275 3,051,195,000 2019-02-28
444 2019-03-08 608,827,202 -145,891 19.9537 3,051,195,000 2019-02-28
445 2019-03-07 608,973,093 204,838 19.9585 3,051,195,000 2019-02-28
446 2019-03-06 608,768,255 43,098 19.9518 3,051,195,000 2019-02-28
447 2019-03-05 608,725,157 303,788 19.9504 3,051,195,000 2019-02-28
448 2019-03-04 608,421,369 -351,627 19.9404 3,051,195,000 2019-02-28
449 2019-03-01 608,772,996 88,494 19.9520 3,051,195,000 2019-02-28
450 2019-02-28 608,684,502 -162,016 19.9491 3,051,195,000 2019-02-28
451 2019-02-27 608,846,518 538,604 19.9544 3,051,195,000 2019-01-31
452 2019-02-26 608,307,914 -217,000 19.9367 3,051,195,000 2019-01-31
453 2019-02-25 608,524,914 373,104 19.9438 3,051,195,000 2019-01-31
454 2019-02-22 608,151,810 3,213,000 19.9316 3,051,195,000 2019-01-31
455 2019-02-21 604,938,810 702,268 19.8263 3,051,195,000 2019-01-31
456 2019-02-20 604,236,542 1,300,000 19.8033 3,051,195,000 2019-01-31
457 2019-02-19 602,936,542 623,796 19.7607 3,051,195,000 2019-01-31
458 2019-02-18 602,312,746 -100,473 19.7402 3,051,195,000 2019-01-31
459 2019-02-15 602,413,219 3,140 19.7435 3,051,195,000 2019-01-31
460 2019-02-14 602,410,079 -29,872 19.7434 3,051,195,000 2019-01-31
461 2019-02-13 602,439,951 947,461 19.7444 3,051,195,000 2019-01-31
462 2019-02-12 601,492,490 973,354 19.7133 3,051,195,000 2019-01-31
463 2019-02-11 600,519,136 1,172,130 19.6814 3,051,195,000 2019-01-31
464 2019-02-08 599,347,006 1,222,762 19.6430 3,051,195,000 2019-01-31
465 2019-02-04 598,124,244 0 19.6030 3,051,195,000 2019-01-31
466 2019-02-01 598,124,244 770,000 19.6030 3,051,195,000 2019-01-31
467 2019-01-31 597,354,244 21,398 19.5777 3,051,195,000 2019-01-31
468 2019-01-30 597,332,846 769,273 19.5770 3,051,195,000 2018-12-31
469 2019-01-29 596,563,573 1,076,807 19.5518 3,051,195,000 2018-12-31
470 2019-01-28 595,486,766 -119,999 19.5165 3,051,195,000 2018-12-31
471 2019-01-25 595,606,765 -606,243 19.5204 3,051,195,000 2018-12-31
472 2019-01-24 596,213,008 164,968 19.5403 3,051,195,000 2018-12-31
473 2019-01-23 596,048,040 -770,000 19.5349 3,051,195,000 2018-12-31
474 2019-01-22 596,818,040 -152,000 19.5601 3,051,195,000 2018-12-31
475 2019-01-21 596,970,040 107,436 19.5651 3,051,195,000 2018-12-31
476 2019-01-18 596,862,604 -555,000 19.5616 3,051,195,000 2018-12-31
477 2019-01-17 597,417,604 -637,756 19.5798 3,051,195,000 2018-12-31
478 2019-01-16 598,055,360 -16,811 19.6007 3,051,195,000 2018-12-31
479 2019-01-15 598,072,171 316,121 19.6012 3,051,195,000 2018-12-31
480 2019-01-14 597,756,050 -145,000 19.5909 3,051,195,000 2018-12-31
481 2019-01-11 597,901,050 -75,937 19.5956 3,051,195,000 2018-12-31
482 2019-01-10 597,976,987 -18,092 19.5981 3,051,195,000 2018-12-31
483 2019-01-09 597,995,079 255,036 19.5987 3,051,195,000 2018-12-31
484 2019-01-08 597,740,043 657,801 19.5904 3,051,195,000 2018-12-31
485 2019-01-07 597,082,242 -30,000 19.5688 3,051,195,000 2018-12-31
486 2019-01-04 597,112,242 132,992 19.5698 3,051,195,000 2018-12-31
487 2019-01-03 596,979,250 -711,850 19.5654 3,051,195,000 2018-12-31
488 2019-01-02 597,691,100 -1,058,734 19.5888 3,051,195,000 2018-12-31
489 2018-12-31 598,749,834 0 19.6235 3,051,195,000 2018-12-31
490 2018-12-28 598,749,834 -1,149,545 19.6235 3,051,195,000 2018-11-30
491 2018-12-27 599,899,379 -275,000 19.6611 3,051,195,000 2018-11-30
492 2018-12-24 600,174,379 0 19.6701 3,051,195,000 2018-11-30
493 2018-12-21 600,174,379 2,428,588 19.6701 3,051,195,000 2018-11-30
494 2018-12-20 597,745,791 -913,174 19.5905 3,051,195,000 2018-11-30
495 2018-12-19 598,658,965 -119,073 19.6205 3,051,195,000 2018-11-30
496 2018-12-18 598,778,038 204,540 19.6244 3,051,195,000 2018-11-30
497 2018-12-17 598,573,498 678,853 19.6177 3,051,195,000 2018-11-30
498 2018-12-14 597,894,645 642,308 19.5954 3,051,195,000 2018-11-30
499 2018-12-13 597,252,337 -567,569 19.5744 3,051,195,000 2018-11-30
500 2018-12-12 597,819,906 -161,238 19.5930 3,051,195,000 2018-11-30
501 2018-12-11 597,981,144 79,762 19.5983 3,051,195,000 2018-11-30
502 2018-12-10 597,901,382 1,882,053 19.5956 3,051,195,000 2018-11-30
503 2018-12-07 596,019,329 283,995 19.5340 3,051,195,000 2018-11-30
504 2018-12-06 595,735,334 -5,707,132 19.5247 3,051,195,000 2018-11-30
505 2018-12-05 601,442,466 -577,896 19.7117 3,051,195,000 2018-11-30
506 2018-12-04 602,020,362 854,923 19.7306 3,051,195,000 2018-11-30
507 2018-12-03 601,165,439 -94,870 19.7026 3,051,195,000 2018-11-30
508 2018-11-30 601,260,309 -627,014 19.7057 3,051,195,000 2018-11-30
509 2018-11-29 601,887,323 144,593 19.7263 3,051,195,000 2018-11-05
510 2018-11-28 601,742,730 360,000 19.7215 3,051,195,000 2018-11-05
511 2018-11-27 601,382,730 -30,000 19.7097 3,051,195,000 2018-11-05
512 2018-11-26 601,412,730 207,000 19.7107 3,051,195,000 2018-11-05
513 2018-11-23 601,205,730 -349,500 19.7039 3,051,195,000 2018-11-05
514 2018-11-22 601,555,230 -296,913 19.7154 3,051,195,000 2018-11-05
515 2018-11-21 601,852,143 -175,555 19.7251 3,051,195,000 2018-11-05
516 2018-11-20 602,027,698 51,278 19.7309 3,051,195,000 2018-11-05
517 2018-11-19 601,976,420 177,104 19.7292 3,051,195,000 2018-11-05
518 2018-11-16 601,799,316 -490,185 19.7234 3,051,195,000 2018-11-05
519 2018-11-15 602,289,501 -1,263,020 19.7395 3,051,195,000 2018-11-05
520 2018-11-14 603,552,521 2,964 19.7809 3,051,195,000 2018-11-05
521 2018-11-13 603,549,557 -11,911 19.7808 3,051,195,000 2018-11-05
522 2018-11-12 603,561,468 -116,495 19.7812 3,051,195,000 2018-11-05
523 2018-11-09 603,677,963 -1,228,756 19.7850 3,051,195,000 2018-11-05
524 2018-11-08 604,906,719 234,000 19.8252 3,051,195,000 2018-11-05
525 2018-11-07 604,672,719 -239,268 19.8176 3,051,195,000 2018-11-05
526 2018-11-06 604,911,987 -585,000 19.8254 3,051,195,000 2018-11-05
527 2018-11-05 605,496,987 -270,841 19.8446 3,051,195,000 2018-11-05
528 2018-11-02 605,767,828 351,964 19.7260 3,070,910,000 2018-10-31
529 2018-11-01 605,415,864 -1,109,600 19.7145 3,070,910,000 2018-10-31
530 2018-10-31 606,525,464 -567,000 19.7507 3,070,910,000 2018-10-31
531 2018-10-30 607,092,464 -3,406,640 19.7691 3,070,910,000 2018-09-30
532 2018-10-29 610,499,104 649,978 19.8801 3,070,910,000 2018-09-30
533 2018-10-26 609,849,126 890,000 19.8589 3,070,910,000 2018-09-30
534 2018-10-25 608,959,126 503,362 19.8299 3,070,910,000 2018-09-30
535 2018-10-24 608,455,764 -25,840 19.8135 3,070,910,000 2018-09-30
536 2018-10-23 608,481,604 27,098 19.8144 3,070,910,000 2018-09-30
537 2018-10-22 608,454,506 -473,964 19.8135 3,070,910,000 2018-09-30
538 2018-10-19 608,928,470 512,180 19.8289 3,070,910,000 2018-09-30
539 2018-10-18 608,416,290 3,670 19.8122 3,070,910,000 2018-09-30
540 2018-10-16 608,412,620 501,224 19.8121 3,070,910,000 2018-09-30
541 2018-10-15 607,911,396 -565,000 19.7958 3,070,910,000 2018-09-30
542 2018-10-12 608,476,396 -728,900 19.8142 3,070,910,000 2018-09-30
543 2018-10-11 609,205,296 698,940 19.8379 3,070,910,000 2018-09-30
544 2018-10-10 608,506,356 -2,168,000 19.8152 3,070,910,000 2018-09-30
545 2018-10-09 610,674,356 -220,000 19.8858 3,070,910,000 2018-09-30
546 2018-10-08 610,894,356 425,000 19.8929 3,070,910,000 2018-09-30
547 2018-10-05 610,469,356 355,000 19.8791 3,070,910,000 2018-09-30
548 2018-10-04 610,114,356 3,882,705 19.8675 3,070,910,000 2018-09-30
549 2018-10-03 606,231,651 -1,462,941 19.7411 3,070,910,000 2018-09-30
550 2018-10-02 607,694,592 1,472,632 19.7887 3,070,910,000 2018-09-30
551 2018-09-28 606,221,960 7,175,000 19.7408 3,070,910,000 2018-08-31
552 2018-09-27 599,046,960 1,100,552 19.5071 3,070,910,000 2018-08-31
553 2018-09-26 597,946,408 2,320,800 19.4713 3,070,910,000 2018-08-31
554 2018-09-24 595,625,608 -1,278,800 19.3957 3,070,910,000 2018-08-31
555 2018-09-21 596,904,408 -235,000 19.4374 3,070,910,000 2018-08-31
556 2018-09-20 597,139,408 1,087,820 19.4450 3,070,910,000 2018-08-31
557 2018-09-19 596,051,588 -3,283,500 19.4096 3,070,910,000 2018-08-31
558 2018-09-18 599,335,088 -286,104 19.5165 3,070,910,000 2018-08-31
559 2018-09-17 599,621,192 -5,150,950 19.5258 3,070,910,000 2018-08-31
560 2018-09-14 604,772,142 -473,500 19.6936 3,070,910,000 2018-08-31
561 2018-09-13 605,245,642 -6,078,117 19.7090 3,070,910,000 2018-08-31
562 2018-09-12 611,323,759 -2,413,500 19.9069 3,070,910,000 2018-08-31
563 2018-09-11 613,737,259 2,584,450 19.9855 3,070,910,000 2018-08-31
564 2018-09-10 611,152,809 2,811,980 19.9014 3,070,910,000 2018-08-31
565 2018-09-07 608,340,829 1,550,000 19.8098 3,070,910,000 2018-08-31
566 2018-09-06 606,790,829 -1,600,502 19.7593 3,070,910,000 2018-08-31
567 2018-09-05 608,391,331 1,646,855 19.8114 3,070,910,000 2018-08-31
568 2018-09-04 606,744,476 494,446 19.7578 3,070,910,000 2018-08-31
569 2018-09-03 606,250,030 -1,488,777 19.7417 3,070,910,000 2018-08-31
570 2018-08-31 607,738,807 507,223 19.7902 3,070,910,000 2018-08-31
571 2018-08-30 607,231,584 -595,360 19.7737 3,070,910,000 2018-07-31
572 2018-08-29 607,826,944 -115,000 19.7931 3,070,910,000 2018-07-31
573 2018-08-28 607,941,944 1,873,892 19.7968 3,070,910,000 2018-07-31
574 2018-08-27 606,068,052 -233,204 19.7358 3,070,910,000 2018-07-31
575 2018-08-24 606,301,256 410,000 19.7434 3,070,910,000 2018-07-31
576 2018-08-23 605,891,256 780,000 19.7300 3,070,910,000 2018-07-31
577 2018-08-22 605,111,256 3,223,884 19.7046 3,070,910,000 2018-07-31
578 2018-08-21 601,887,372 -780,556 19.5996 3,070,910,000 2018-07-31
579 2018-08-20 602,667,928 -2,028,865 19.6251 3,070,910,000 2018-07-31
580 2018-08-17 604,696,793 -3,057,777 19.6911 3,070,910,000 2018-07-31
581 2018-08-16 607,754,570 1,236,144 19.7907 3,070,910,000 2018-07-31
582 2018-08-15 606,518,426 -411,144 19.7504 3,070,910,000 2018-07-31
583 2018-08-14 606,929,570 -2,700,001 19.7638 3,070,910,000 2018-07-31
584 2018-08-13 609,629,571 -202,707 19.8518 3,070,910,000 2018-07-31
585 2018-08-10 609,832,278 -2,646,600 19.8584 3,070,910,000 2018-07-31
586 2018-08-09 612,478,878 1,434,000 19.9445 3,070,910,000 2018-07-31
587 2018-08-08 611,044,878 -1,976,918 19.8978 3,070,910,000 2018-07-31
588 2018-08-07 613,021,796 -940,000 19.9622 3,070,910,000 2018-07-31
589 2018-08-06 613,961,796 1,535,000 19.9928 3,070,910,000 2018-07-31
590 2018-08-03 612,426,796 -850,000 19.9428 3,070,910,000 2018-07-31
591 2018-08-02 613,276,796 553,350 19.9705 3,070,910,000 2018-07-31
592 2018-08-01 612,723,446 -298,426 19.9525 3,070,910,000 2018-07-31
593 2018-07-31 613,021,872 1,188,000 19.9622 3,070,910,000 2018-07-31
594 2018-07-30 611,833,872 -205,000 19.9235 3,070,910,000 2018-06-30
595 2018-07-27 612,038,872 1,224,548 19.9302 3,070,910,000 2018-06-30
596 2018-07-26 610,814,324 4,433,000 19.8903 3,070,910,000 2018-06-30
597 2018-07-25 606,381,324 551,600 19.7460 3,070,910,000 2018-06-30
598 2018-07-24 605,829,724 790,000 19.7280 3,070,910,000 2018-06-30
599 2018-07-23 605,039,724 1,935,000 19.7023 3,070,910,000 2018-06-30
600 2018-07-20 603,104,724 1,256,568 19.6393 3,070,910,000 2018-06-30
601 2018-07-19 601,848,156 3,305,000 19.5984 3,070,910,000 2018-06-30
602 2018-07-18 598,543,156 1,443,181 19.4907 3,070,910,000 2018-06-30
603 2018-07-17 597,099,975 1,981,036 19.4437 3,070,910,000 2018-06-30
604 2018-07-16 595,118,939 2,128,520 19.3792 3,070,910,000 2018-06-30
605 2018-07-13 592,990,419 697,624 19.3099 3,070,910,000 2018-06-30
606 2018-07-12 592,292,795 -2,033,785 19.2872 3,070,910,000 2018-06-30
607 2018-07-11 594,326,580 1,095,624 19.3534 3,070,910,000 2018-06-30
608 2018-07-10 593,230,956 -524,104 19.3178 3,070,910,000 2018-06-30
609 2018-07-09 593,755,060 -1,828,604 19.3348 3,070,910,000 2018-06-30
610 2018-07-06 595,583,664 -969,231 19.3944 3,070,910,000 2018-06-30
611 2018-07-05 596,552,895 205,000 19.4259 3,070,910,000 2018-06-30
612 2018-07-04 596,347,895 -727,501 19.4193 3,070,910,000 2018-06-30
613 2018-07-03 597,075,396 -1,184,430 19.4429 3,070,910,000 2018-06-30
614 2018-06-29 598,259,826 316,289 19.4815 3,070,910,000 2018-05-31
615 2018-06-28 597,943,537 -430,000 19.4712 3,070,910,000 2018-05-31
616 2018-06-27 598,373,537 101,560 19.4852 3,070,910,000 2018-05-31
617 2018-06-26 598,271,977 1,165,364 19.4819 3,070,910,000 2018-05-31
618 2018-06-25 597,106,613 1,526,321 19.4440 3,070,910,000 2018-05-31
619 2018-06-22 595,580,292 -1,538,800 19.3943 3,070,910,000 2018-05-31
620 2018-06-21 597,119,092 -2,764,574 19.4444 3,070,910,000 2018-05-31
621 2018-06-20 599,883,666 -1,529,690 19.5344 3,070,910,000 2018-05-31
622 2018-06-19 601,413,356 -9,400,480 19.5842 3,070,910,000 2018-05-31
623 2018-06-15 610,813,836 -1,353,038 19.8903 3,070,910,000 2018-05-31
624 2018-06-14 612,166,874 -492,541 19.9344 3,070,910,000 2018-05-31
625 2018-06-13 612,659,415 -1,065,000 19.9504 3,070,910,000 2018-05-31
626 2018-06-12 613,724,415 117,933 19.9851 3,070,910,000 2018-05-31
627 2018-06-11 613,606,482 -1,050,000 19.9813 3,070,910,000 2018-05-31
628 2018-06-08 614,656,482 -4,127,649 20.0155 3,070,910,000 2018-05-31
629 2018-06-07 618,784,131 -1,380,000 20.1499 3,070,910,000 2018-05-31
630 2018-06-06 620,164,131 -130,000 20.1948 3,070,910,000 2018-05-31
631 2018-06-05 620,294,131 -1,019,496 20.1990 3,070,910,000 2018-05-31
632 2018-06-04 621,313,627 -2,631,894 20.2322 3,070,910,000 2018-05-31
633 2018-06-01 623,945,521 210,000 20.3179 3,070,910,000 2018-05-31
634 2018-05-31 623,735,521 560,000 20.3111 3,070,910,000 2018-05-31
635 2018-05-30 623,175,521 -250,000 20.2929 3,070,910,000 2018-04-30
636 2018-05-29 623,425,521 -3,089,251 20.3010 3,070,910,000 2018-04-30
637 2018-05-28 626,514,772 331,300 20.4016 3,070,910,000 2018-04-30
638 2018-05-25 626,183,472 3,160,000 20.3908 3,070,910,000 2018-04-30
639 2018-05-24 623,023,472 -3,645,000 20.2879 3,070,910,000 2018-04-30
640 2018-05-23 626,668,472 201,195,000 20.4066 3,070,910,000 2018-04-30
641 2018-05-21 425,473,472 845,000 13.8550 3,070,910,000 2018-04-30
642 2018-05-18 424,628,472 868,202 13.8274 3,070,910,000 2018-04-30
643 2018-05-17 423,760,270 621,488 13.7992 3,070,910,000 2018-04-30
644 2018-05-16 423,138,782 280,382 13.7789 3,070,910,000 2018-04-30
645 2018-05-15 422,858,400 330,000 13.7698 3,070,910,000 2018-04-30
646 2018-05-14 422,528,400 630,000 13.7591 3,070,910,000 2018-04-30
647 2018-05-11 421,898,400 220,000 13.7385 3,070,910,000 2018-04-30
648 2018-05-10 421,678,400 -90,000 13.7314 3,070,910,000 2018-04-30
649 2018-05-09 421,768,400 -95,000 13.7343 3,070,910,000 2018-04-30
650 2018-05-08 421,863,400 1,795,000 13.7374 3,070,910,000 2018-04-30
651 2018-05-07 420,068,400 670,000 13.6790 3,070,910,000 2018-04-30
652 2018-05-04 419,398,400 731,517 13.6571 3,070,910,000 2018-04-30
653 2018-05-03 418,666,883 235,000 13.6333 3,070,910,000 2018-04-30
654 2018-05-02 418,431,883 1,276,493 13.6257 3,070,910,000 2018-04-30
655 2018-04-30 417,155,390 1,335,000 13.5841 3,070,910,000 2018-04-30
656 2018-04-27 415,820,390 20,000 13.5406 3,070,910,000 2018-03-31
657 2018-04-26 415,800,390 270,000 13.5400 3,070,910,000 2018-03-31
658 2018-04-25 415,530,390 845,000 13.5312 3,070,910,000 2018-03-31
659 2018-04-24 414,685,390 -190,000 13.5037 3,070,910,000 2018-03-31
660 2018-04-23 414,875,390 4,141,038 13.5099 3,070,910,000 2018-03-31
661 2018-04-20 410,734,352 4,700,000 13.3750 3,070,910,000 2018-03-31
662 2018-04-19 406,034,352 3,416,750 13.2220 3,070,910,000 2018-03-31
663 2018-04-18 402,617,602 279,000 13.1107 3,070,910,000 2018-03-31
664 2018-04-17 402,338,602 2,690,000 13.1016 3,070,910,000 2018-03-31
665 2018-04-16 399,648,602 4,130,000 13.0140 3,070,910,000 2018-03-31
666 2018-04-13 395,518,602 3,205,000 12.8795 3,070,910,000 2018-03-31
667 2018-04-12 392,313,602 -5,160,000 12.7752 3,070,910,000 2018-03-31
668 2018-04-11 397,473,602 -55,000 12.9432 3,070,910,000 2018-03-31
669 2018-04-10 397,528,602 125,000 12.9450 3,070,910,000 2018-03-31
670 2018-04-09 397,403,602 3,785,000 12.9409 3,070,910,000 2018-03-31
671 2018-04-06 393,618,602 135,000 12.8177 3,070,910,000 2018-03-31
672 2018-04-04 393,483,602 300,000 12.8133 3,070,910,000 2018-03-31
673 2018-04-03 393,183,602 425,000 12.8035 3,070,910,000 2018-03-31
674 2018-03-29 392,758,602 -436,750 12.7896 3,070,910,000 2018-02-28
675 2018-03-28 393,195,352 -22,819 12.8039 3,070,910,000 2018-02-28
676 2018-03-27 393,218,171 -1,288,462 12.8046 3,070,910,000 2018-02-28
677 2018-03-26 394,506,633 -495,000 12.8466 3,070,910,000 2018-02-28
678 2018-03-23 395,001,633 -725,000 12.8627 3,070,910,000 2018-02-28
679 2018-03-22 395,726,633 -1,050,000 12.8863 3,070,910,000 2018-02-28
680 2018-03-21 396,776,633 340,000 12.9205 3,070,910,000 2018-02-28
681 2018-03-20 396,436,633 363,000 12.9094 3,070,910,000 2018-02-28
682 2018-03-19 396,073,633 1,940,000 12.8976 3,070,910,000 2018-02-28
683 2018-03-16 394,133,633 -345,000 12.8344 3,070,910,000 2018-02-28
684 2018-03-15 394,478,633 35,000 12.8457 3,070,910,000 2018-02-28
685 2018-03-14 394,443,633 -500,000 12.8445 3,070,910,000 2018-02-28
686 2018-03-13 394,943,633 -825,000 12.8608 3,070,910,000 2018-02-28
687 2018-03-12 395,768,633 195,000 12.8877 3,070,910,000 2018-02-28
688 2018-03-09 395,573,633 1,155,000 12.8813 3,070,910,000 2018-02-28
689 2018-03-08 394,418,633 615,000 12.8437 3,070,910,000 2018-02-28
690 2018-03-07 393,803,633 -785,000 12.8237 3,070,910,000 2018-02-28
691 2018-03-06 394,588,633 -995,000 12.8492 3,070,910,000 2018-02-28
692 2018-03-05 395,583,633 370,000 12.8816 3,070,910,000 2018-02-28
693 2018-03-02 395,213,633 -325,000 12.8696 3,070,910,000 2018-02-28
694 2018-03-01 395,538,633 225,000 12.8802 3,070,910,000 2018-02-28
695 2018-02-28 395,313,633 5,808,650 12.8728 3,070,910,000 2018-02-28
696 2018-02-27 389,504,983 4,666,350 12.6837 3,070,910,000 2018-01-31
697 2018-02-26 384,838,633 2,350,000 12.5317 3,070,910,000 2018-01-31
698 2018-02-23 382,488,633 1,615,000 12.4552 3,070,910,000 2018-01-31
699 2018-02-22 380,873,633 830,000 12.4026 3,070,910,000 2018-01-31
700 2018-02-21 380,043,633 578,000 12.3756 3,070,910,000 2018-01-31
701 2018-02-20 379,465,633 440,000 12.3568 3,070,910,000 2018-01-31
702 2018-02-15 379,025,633 0 12.3425 3,070,910,000 2018-01-31
703 2018-02-14 379,025,633 -15,135,000 12.3425 3,070,910,000 2018-01-31
704 2018-02-13 394,160,633 -1,220,000 12.8353 3,070,910,000 2018-01-31
705 2018-02-12 395,380,633 125,000 12.8750 3,070,910,000 2018-01-31
706 2018-02-09 395,255,633 -345,000 12.8710 3,070,910,000 2018-01-31
707 2018-02-08 395,600,633 3,045,000 12.8822 3,070,910,000 2018-01-31
708 2018-02-07 392,555,633 -1,715,000 12.7830 3,070,910,000 2018-01-31
709 2018-02-06 394,270,633 -160,000 12.8389 3,070,910,000 2018-01-31
710 2018-02-05 394,430,633 40,000 12.8441 3,070,910,000 2018-01-31
711 2018-02-02 394,390,633 -255,000 12.8428 3,070,910,000 2018-01-31
712 2018-02-01 394,645,633 -5,000 12.8511 3,070,910,000 2018-01-31
713 2018-01-31 394,650,633 -190,000 12.8513 3,070,910,000 2018-01-31
714 2018-01-30 394,840,633 120,000 12.8574 3,070,910,000 2017-12-31
715 2018-01-29 394,720,633 1,030,000 12.8535 3,070,910,000 2017-12-31
716 2018-01-26 393,690,633 -255,000 12.8200 3,070,910,000 2017-12-31
717 2018-01-25 393,945,633 305,000 12.8283 3,070,910,000 2017-12-31
718 2018-01-24 393,640,633 70,000 12.8184 3,070,910,000 2017-12-31
719 2018-01-23 393,570,633 225,000 12.8161 3,070,910,000 2017-12-31
720 2018-01-22 393,345,633 -240,000 12.8088 3,070,910,000 2017-12-31
721 2018-01-19 393,585,633 -390,000 12.8166 3,070,910,000 2017-12-31
722 2018-01-18 393,975,633 12,500 12.8293 3,070,910,000 2017-12-31
723 2018-01-17 393,963,133 35,000 12.8289 3,070,910,000 2017-12-31
724 2018-01-16 393,928,133 2,113,000 12.8277 3,070,910,000 2017-12-31
725 2018-01-15 391,815,133 1,255,000 12.7589 3,070,910,000 2017-12-31
726 2018-01-12 390,560,133 -222,711 12.7181 3,070,910,000 2017-12-31
727 2018-01-11 390,782,844 675,000 12.7253 3,070,910,000 2017-12-31
728 2018-01-10 390,107,844 275,000 12.7033 3,070,910,000 2017-12-31
729 2018-01-09 389,832,844 930,000 12.6944 3,070,910,000 2017-12-31
730 2018-01-08 388,902,844 30,000 12.6641 3,070,910,000 2017-12-31
731 2018-01-05 388,872,844 235,000 12.6631 3,070,910,000 2017-12-31
732 2018-01-04 388,637,844 460,000 12.6555 3,070,910,000 2017-12-31
733 2018-01-03 388,177,844 770,000 12.6405 3,070,910,000 2017-12-31
734 2018-01-02 387,407,844 -230,000 12.6154 3,070,910,000 2017-12-31
735 2017-12-29 387,637,844 -25,000 12.6229 3,070,910,000 2017-11-30
736 2017-12-28 387,662,844 -722,803 12.6237 3,070,910,000 2017-11-30
737 2017-12-27 388,385,647 -105,000 12.6472 3,070,910,000 2017-11-30
738 2017-12-22 388,490,647 291,006 12.6507 3,070,910,000 2017-11-30
739 2017-12-21 388,199,641 555,000 12.6412 3,070,910,000 2017-11-30
740 2017-12-20 387,644,641 125,704 12.6231 3,070,910,000 2017-11-30
741 2017-12-19 387,518,937 1,310,000 12.6190 3,070,910,000 2017-11-30
742 2017-12-18 386,208,937 1,331,705 12.5764 3,070,910,000 2017-11-30
743 2017-12-15 384,877,232 618,700 12.5330 3,070,910,000 2017-11-30
744 2017-12-14 384,258,532 632,820 12.5129 3,070,910,000 2017-11-30
745 2017-12-13 383,625,712 -775,000 12.4922 3,070,910,000 2017-11-30
746 2017-12-12 384,400,712 -739,700 12.5175 3,070,910,000 2017-11-30
747 2017-12-11 385,140,412 105,000 12.5416 3,070,910,000 2017-11-30
748 2017-12-08 385,035,412 -165,000 12.5382 3,070,910,000 2017-11-30
749 2017-12-07 385,200,412 -666,756 12.5435 3,070,910,000 2017-11-30
750 2017-12-06 385,867,168 190,000 12.5652 3,070,910,000 2017-11-30
751 2017-12-05 385,677,168 -103,600 12.5591 3,070,910,000 2017-11-30
752 2017-12-04 385,780,768 -870,500 12.5624 3,070,910,000 2017-11-30
753 2017-12-01 386,651,268 852,756 12.5908 3,070,910,000 2017-11-30
754 2017-11-30 385,798,512 -625,000 12.5630 3,070,910,000 2017-11-30
755 2017-11-29 386,423,512 -450,000 12.5834 3,070,910,000 2017-10-31
756 2017-11-28 386,873,512 19,000 12.5980 3,070,910,000 2017-10-31
757 2017-11-27 386,854,512 720,000 12.5974 3,070,910,000 2017-10-31
758 2017-11-24 386,134,512 3,353,600 12.5739 3,070,910,000 2017-10-31
759 2017-11-23 382,780,912 479,200 12.4647 3,070,910,000 2017-10-31
760 2017-11-22 382,301,712 2,940,000 12.4491 3,070,910,000 2017-10-31
761 2017-11-21 379,361,712 600,000 12.3534 3,070,910,000 2017-10-31
762 2017-11-20 378,761,712 -1,203,700 12.3339 3,070,910,000 2017-10-31
763 2017-11-17 379,965,412 2,815,000 12.3731 3,070,910,000 2017-10-31
764 2017-11-16 377,150,412 1,435,000 12.2814 3,070,910,000 2017-10-31
765 2017-11-15 375,715,412 2,887,180 12.2347 3,070,910,000 2017-10-31
766 2017-11-14 372,828,232 3,960,000 12.1406 3,070,910,000 2017-10-31
767 2017-11-13 368,868,232 1,155,000 12.0117 3,070,910,000 2017-10-31
768 2017-11-10 367,713,232 1,580,000 11.9741 3,070,910,000 2017-10-31
769 2017-11-09 366,133,232 1,510,000 11.9226 3,070,910,000 2017-10-31
770 2017-11-08 364,623,232 1,685,000 11.8735 3,070,910,000 2017-10-31
771 2017-11-07 362,938,232 195,000 11.8186 3,070,910,000 2017-10-31
772 2017-11-06 362,743,232 535,000 11.8122 3,070,910,000 2017-10-31
773 2017-11-03 362,208,232 -2,255,000 11.7948 3,070,910,000 2017-10-31
774 2017-11-02 364,463,232 2,645,000 11.8682 3,070,910,000 2017-10-31
775 2017-11-01 361,818,232 1,080,000 11.7821 3,070,910,000 2017-10-31
776 2017-10-31 360,738,232 -1,285,000 11.7469 3,070,910,000 2017-10-31
777 2017-10-30 362,023,232 968,950 11.7888 3,070,910,000 2017-10-24
778 2017-10-27 361,054,282 510,000 11.7572 3,070,910,000 2017-10-24
779 2017-10-26 360,544,282 -145,000 11.7406 3,070,910,000 2017-10-24
780 2017-10-25 360,689,282 -130,000 11.7454 3,070,910,000 2017-10-24
781 2017-10-24 360,819,282 1,115,000 11.7496 3,070,910,000 2017-10-24
782 2017-10-23 359,704,282 75,000 12.2989 2,924,680,000 2017-09-30
783 2017-10-20 359,629,282 440,000 12.2964 2,924,680,000 2017-09-30
784 2017-10-19 359,189,282 -120,000 12.2813 2,924,680,000 2017-09-30
785 2017-10-18 359,309,282 178,699 12.2854 2,924,680,000 2017-09-30
786 2017-10-17 359,130,583 105,000 12.2793 2,924,680,000 2017-09-30
787 2017-10-16 359,025,583 -1,090,000 12.2757 2,924,680,000 2017-09-30
788 2017-10-13 360,115,583 435,000 12.3130 2,924,680,000 2017-09-30
789 2017-10-12 359,680,583 120,000 12.2981 2,924,680,000 2017-09-30
790 2017-10-11 359,560,583 -700,000 12.2940 2,924,680,000 2017-09-30
791 2017-10-10 360,260,583 1,130,000 12.3179 2,924,680,000 2017-09-30
792 2017-10-09 359,130,583 435,000 12.2793 2,924,680,000 2017-09-30
793 2017-10-06 358,695,583 420,000 12.2644 2,924,680,000 2017-09-30
794 2017-10-04 358,275,583 -200,000 12.2501 2,924,680,000 2017-09-30
795 2017-10-03 358,475,583 -810,000 12.2569 2,924,680,000 2017-09-30
796 2017-09-29 359,285,583 -285,000 12.2846 2,924,680,000 2017-08-31
797 2017-09-28 359,570,583 -400,000 12.2944 2,924,680,000 2017-08-31
798 2017-09-27 359,970,583 -445,000 12.3080 2,924,680,000 2017-08-31
799 2017-09-26 360,415,583 -517,347 12.3232 2,924,680,000 2017-08-31
800 2017-09-25 360,932,930 -9,940,000 12.3409 2,924,680,000 2017-08-31
801 2017-09-22 370,872,930 -140,000 12.6808 2,924,680,000 2017-08-31
802 2017-09-21 371,012,930 565,000 12.6856 2,924,680,000 2017-08-31
803 2017-09-20 370,447,930 820,000 12.6663 2,924,680,000 2017-08-31
804 2017-09-19 369,627,930 -4,321,058 12.6382 2,924,680,000 2017-08-31
805 2017-09-18 373,948,988 -1,016,300 12.7860 2,924,680,000 2017-08-31
806 2017-09-15 374,965,288 -2,585,000 12.8207 2,924,680,000 2017-08-31
807 2017-09-14 377,550,288 505,001 12.9091 2,924,680,000 2017-08-31
808 2017-09-13 377,045,287 -750,000 12.8918 2,924,680,000 2017-08-31
809 2017-09-12 377,795,287 625,000 12.9175 2,924,680,000 2017-08-31
810 2017-09-11 377,170,287 -385,000 12.8961 2,924,680,000 2017-08-31
811 2017-09-08 377,555,287 865,000 12.9093 2,924,680,000 2017-08-31
812 2017-09-07 376,690,287 295,000 12.8797 2,924,680,000 2017-08-31
813 2017-09-06 376,395,287 -490,000 12.8696 2,924,680,000 2017-08-31
814 2017-09-05 376,885,287 796,300 12.8864 2,924,680,000 2017-08-31
815 2017-09-04 376,088,987 -176,300 12.8591 2,924,680,000 2017-08-31
816 2017-09-01 376,265,287 -50,000 12.8652 2,924,680,000 2017-08-31
817 2017-08-31 376,315,287 -335,000 12.8669 2,924,680,000 2017-08-31
818 2017-08-30 376,650,287 2,385,000 12.8783 2,924,680,000 2017-07-31
819 2017-08-29 374,265,287 109,435,000 12.7968 2,924,680,000 2017-07-31
820 2017-08-28 264,830,287 -930,000 9.0550 2,924,680,000 2017-07-31
821 2017-08-25 265,760,287 -315,000 9.0868 2,924,680,000 2017-07-31
822 2017-08-24 266,075,287 -270,000 9.0976 2,924,680,000 2017-07-31
823 2017-08-23 266,345,287 0 9.1068 2,924,680,000 2017-07-31
824 2017-08-22 266,345,287 300,000 9.1068 2,924,680,000 2017-07-31
825 2017-08-21 266,045,287 -1,480,000 9.0966 2,924,680,000 2017-07-31
826 2017-08-18 267,525,287 -315,000 9.1472 2,924,680,000 2017-07-31
827 2017-08-17 267,840,287 -131,700 9.1579 2,924,680,000 2017-07-31
828 2017-08-16 267,971,987 470,000 9.1624 2,924,680,000 2017-07-31
829 2017-08-15 267,501,987 485,000 9.1464 2,924,680,000 2017-07-31
830 2017-08-14 267,016,987 -686,553 9.1298 2,924,680,000 2017-07-31
831 2017-08-11 267,703,540 380,000 9.1533 2,924,680,000 2017-07-31
832 2017-08-10 267,323,540 -10,000 9.1403 2,924,680,000 2017-07-31
833 2017-08-09 267,333,540 -153,300 9.1406 2,924,680,000 2017-07-31
834 2017-08-08 267,486,840 -1,580,000 9.1458 2,924,680,000 2017-07-31
835 2017-08-07 269,066,840 615,000 9.1999 2,924,680,000 2017-07-31
836 2017-08-04 268,451,840 340,000 9.1788 2,924,680,000 2017-07-31
837 2017-08-03 268,111,840 1,000,000 9.1672 2,924,680,000 2017-07-31
838 2017-08-02 267,111,840 415,000 9.1330 2,924,680,000 2017-07-31
839 2017-08-01 266,696,840 460,000 9.1188 2,924,680,000 2017-07-31
840 2017-07-31 266,236,840 10,260,000 9.1031 2,924,680,000 2017-07-31
841 2017-07-28 255,976,840 -655,000 8.7523 2,924,680,000 2017-06-30
842 2017-07-27 256,631,840 255,000 8.7747 2,924,680,000 2017-06-30
843 2017-07-26 256,376,840 70,000 8.7660 2,924,680,000 2017-06-30
844 2017-07-25 256,306,840 -1,345,000 8.7636 2,924,680,000 2017-06-30
845 2017-07-24 257,651,840 190,000 8.8096 2,924,680,000 2017-06-30
846 2017-07-21 257,461,840 -180,000 8.8031 2,924,680,000 2017-06-30
847 2017-07-20 257,641,840 -618,999 8.8092 2,924,680,000 2017-06-30
848 2017-07-19 258,260,839 2,315,000 8.8304 2,924,680,000 2017-06-30
849 2017-07-18 255,945,839 1,392,307 8.7512 2,924,680,000 2017-06-30
850 2017-07-17 254,553,532 -960,000 8.7036 2,924,680,000 2017-06-30
851 2017-07-14 255,513,532 -400,000 8.7365 2,924,680,000 2017-06-30
852 2017-07-13 255,913,532 -1,985,001 8.7501 2,924,680,000 2017-06-30
853 2017-07-12 257,898,533 -156,000 8.8180 2,924,680,000 2017-06-30
854 2017-07-11 258,054,533 -584,000 8.8233 2,924,680,000 2017-06-30
855 2017-07-10 258,638,533 -530,855 8.8433 2,924,680,000 2017-06-30
856 2017-07-07 259,169,388 724,675 8.8615 2,924,680,000 2017-06-30
857 2017-07-06 258,444,713 2,892,610 8.8367 2,924,680,000 2017-06-30
858 2017-07-05 255,552,103 2,195,000 8.7378 2,924,680,000 2017-06-30
859 2017-07-04 253,357,103 -2,998,846 8.6627 2,924,680,000 2017-06-30
860 2017-07-03 256,355,949 820,000 8.7653 2,924,680,000 2017-06-30
861 2017-06-30 255,535,949 -2,478,600 8.7372 2,924,680,000 2017-06-30
862 2017-06-29 258,014,549 -2,267,700 8.8220 2,924,680,000 2017-05-31
863 2017-06-28 260,282,249 3,682,446 8.8995 2,924,680,000 2017-05-31
864 2017-06-27 256,599,803 -4,070,624 8.7736 2,924,680,000 2017-05-31
865 2017-06-26 260,670,427 6,898,700 8.9128 2,924,680,000 2017-05-31
866 2017-06-23 253,771,727 -19,137,862 8.6769 2,924,680,000 2017-05-31
867 2017-06-22 272,909,589 6,476,451 9.3313 2,924,680,000 2017-05-31
868 2017-06-21 266,433,138 -13,393,685 9.1098 2,924,680,000 2017-05-31
869 2017-06-20 279,826,823 -31,147,261 9.5678 2,924,680,000 2017-05-31
870 2017-06-19 310,974,084 -40,562,667 10.6328 2,924,680,000 2017-05-31
871 2017-06-16 351,536,751 -325,000 12.0197 2,924,680,000 2017-05-31
872 2017-06-15 351,861,751 295,000 12.0308 2,924,680,000 2017-05-31
873 2017-06-14 351,566,751 -10,704,921 12.0207 2,924,680,000 2017-05-31
874 2017-06-13 362,271,672 830,000 12.3867 2,924,680,000 2017-05-31
875 2017-06-12 361,441,672 -5,361,499 12.3583 2,924,680,000 2017-05-31
876 2017-06-09 366,803,171 1,160,000 12.5417 2,924,680,000 2017-05-31
877 2017-06-08 365,643,171 1,295,000 12.5020 2,924,680,000 2017-05-31
878 2017-06-07 364,348,171 -3,792,919 12.4577 2,924,680,000 2017-05-31
879 2017-06-06 368,141,090 555,000 12.5874 2,924,680,000 2017-05-31
880 2017-06-05 367,586,090 -2,335,000 12.5684 2,924,680,000 2017-05-31
881 2017-06-02 369,921,090 300,000 12.6483 2,924,680,000 2017-05-31
882 2017-06-01 369,621,090 142,000 12.6380 2,924,680,000 2017-05-31
883 2017-05-31 369,479,090 3,459,862 12.6331 2,924,680,000 2017-05-31
884 2017-05-29 366,019,228 1,582,364 12.5967 2,905,680,000 2017-05-11
885 2017-05-26 364,436,864 30,208 12.5422 2,905,680,000 2017-05-11
886 2017-05-25 364,406,656 -4,312 12.5412 2,905,680,000 2017-05-11
887 2017-05-24 364,410,968 5,915,000 12.5413 2,905,680,000 2017-05-11
888 2017-05-23 358,495,968 1,479,643 12.3378 2,905,680,000 2017-05-11
889 2017-05-22 357,016,325 -211,000 12.2868 2,905,680,000 2017-05-11
890 2017-05-19 357,227,325 1,741,235 12.2941 2,905,680,000 2017-05-11
891 2017-05-18 355,486,090 -2,110,000 12.2342 2,905,680,000 2017-05-11
892 2017-05-17 357,596,090 6,740,000 12.3068 2,905,680,000 2017-05-11
893 2017-05-16 350,856,090 -3,268,700 12.0748 2,905,680,000 2017-05-11
894 2017-05-15 354,124,790 800,000 12.1873 2,905,680,000 2017-05-11
895 2017-05-12 353,324,790 1,352,550 12.1598 2,905,680,000 2017-05-11
896 2017-05-11 351,972,240 937,725 12.1132 2,905,680,000 2017-05-11
897 2017-05-10 351,034,515 1,640,000 12.1706 2,884,280,000 2017-05-05
898 2017-05-09 349,394,515 516,150 12.1138 2,884,280,000 2017-05-05
899 2017-05-08 348,878,365 13,493,782 12.0959 2,884,280,000 2017-05-05
900 2017-05-05 335,384,583 17,144,246 11.6280 2,884,280,000 2017-05-05
901 2017-05-04 318,240,337 775,000 11.0944 2,868,480,000 2017-04-30
902 2017-05-02 317,465,337 2,187,005 11.0674 2,868,480,000 2017-04-30
903 2017-04-28 315,278,332 13,602,222 10.9911 2,868,480,000 2017-03-31
904 2017-04-27 301,676,110 13,339,018 10.5169 2,868,480,000 2017-03-31
905 2017-04-26 288,337,092 3,009,701 10.0519 2,868,480,000 2017-03-31
906 2017-04-25 285,327,391 1,523,000 9.9470 2,868,480,000 2017-03-31
907 2017-04-24 283,804,391 255,000 9.8939 2,868,480,000 2017-03-31
908 2017-04-21 283,549,391 1,110,000 9.8850 2,868,480,000 2017-03-31
909 2017-04-20 282,439,391 215,000 9.8463 2,868,480,000 2017-03-31
910 2017-04-19 282,224,391 -2,257,039 9.8388 2,868,480,000 2017-03-31
911 2017-04-18 284,481,430 2,070,160 9.9175 2,868,480,000 2017-03-31
912 2017-04-13 282,411,270 -1,475,000 9.8453 2,868,480,000 2017-03-31
913 2017-04-12 283,886,270 -1,355,709 9.8967 2,868,480,000 2017-03-31
914 2017-04-11 285,241,979 3,886,313 9.9440 2,868,480,000 2017-03-31
915 2017-04-10 281,355,666 182,039 9.8085 2,868,480,000 2017-03-31
916 2017-04-07 281,173,627 1,475,000 9.8022 2,868,480,000 2017-03-31
917 2017-04-06 279,698,627 -230,000 9.7508 2,868,480,000 2017-03-31
918 2017-04-05 279,928,627 -735,000 9.7588 2,868,480,000 2017-03-31
919 2017-04-03 280,663,627 864,404 9.7844 2,868,480,000 2017-03-31
920 2017-03-31 279,799,223 -1,190,000 9.7543 2,868,480,000 2017-03-31
921 2017-03-30 280,989,223 -5,470,000 9.7958 2,868,480,000 2017-02-28
922 2017-03-29 286,459,223 3,375,000 9.9864 2,868,480,000 2017-02-28
923 2017-03-28 283,084,223 -7,894,730 9.8688 2,868,480,000 2017-02-28
924 2017-03-27 290,978,953 25,000 10.1440 2,868,480,000 2017-02-28
925 2017-03-24 290,953,953 2,900,000 10.1431 2,868,480,000 2017-02-28
926 2017-03-23 288,053,953 1,285,000 10.0420 2,868,480,000 2017-02-28
927 2017-03-22 286,768,953 2,515,000 9.9972 2,868,480,000 2017-02-28
928 2017-03-21 284,253,953 3,030,230 9.9096 2,868,480,000 2017-02-28
929 2017-03-20 281,223,723 1,802,180 9.8039 2,868,480,000 2017-02-28
930 2017-03-17 279,421,543 1,569,887 9.7411 2,868,480,000 2017-02-28
931 2017-03-16 277,851,656 1,445,000 9.6864 2,868,480,000 2017-02-28
932 2017-03-15 276,406,656 450,000 9.6360 2,868,480,000 2017-02-28
933 2017-03-14 275,956,656 1,280,000 9.6203 2,868,480,000 2017-02-28
934 2017-03-13 274,676,656 -980,000 9.5757 2,868,480,000 2017-02-28
935 2017-03-10 275,656,656 745,000 9.6099 2,868,480,000 2017-02-28
936 2017-03-09 274,911,656 20,000 9.5839 2,868,480,000 2017-02-28
937 2017-03-08 274,891,656 1,320,000 9.5832 2,868,480,000 2017-02-28
938 2017-03-07 273,571,656 -385,000 9.5372 2,868,480,000 2017-02-28
939 2017-03-06 273,956,656 -1,264,040 9.5506 2,868,480,000 2017-02-28
940 2017-03-03 275,220,696 -135,000 9.5947 2,868,480,000 2017-02-28
941 2017-03-02 275,355,696 -400,000 9.5994 2,868,480,000 2017-02-28
942 2017-03-01 275,755,696 400,000 9.6133 2,868,480,000 2017-02-28
943 2017-02-28 275,355,696 -592,350 9.5994 2,868,480,000 2017-02-28
944 2017-02-27 275,948,046 745,000 9.6200 2,868,480,000 2017-01-31
945 2017-02-24 275,203,046 1,139,999 9.5940 2,868,480,000 2017-01-31
946 2017-02-23 274,063,047 -443,079 9.5543 2,868,480,000 2017-01-31
947 2017-02-22 274,506,126 -1,235,000 9.5697 2,868,480,000 2017-01-31
948 2017-02-21 275,741,126 -53,075 9.6128 2,868,480,000 2017-01-31
949 2017-02-20 275,794,201 760,000 9.6146 2,868,480,000 2017-01-31
950 2017-02-17 275,034,201 -1,407,525 9.5882 2,868,480,000 2017-01-31
951 2017-02-16 276,441,726 405,000 9.6372 2,868,480,000 2017-01-31
952 2017-02-15 276,036,726 628,000 9.6231 2,868,480,000 2017-01-31
953 2017-02-14 275,408,726 1,492,862 9.6012 2,868,480,000 2017-01-31
954 2017-02-13 273,915,864 -722,000 9.5492 2,868,480,000 2017-01-31
955 2017-02-10 274,637,864 -455,000 9.5743 2,868,480,000 2017-01-31
956 2017-02-09 275,092,864 -918,125 9.5902 2,868,480,000 2017-01-31
957 2017-02-08 276,010,989 -210,000 9.6222 2,868,480,000 2017-01-31
958 2017-02-07 276,220,989 465,877 9.6295 2,868,480,000 2017-01-31
959 2017-02-06 275,755,112 1,405,000 9.6133 2,868,480,000 2017-01-31
960 2017-02-03 274,350,112 2,950,000 9.5643 2,868,480,000 2017-01-31
961 2017-02-02 271,400,112 800,000 9.4615 2,868,480,000 2017-01-31
962 2017-02-01 270,600,112 10,000 9.4336 2,868,480,000 2017-01-31
963 2017-01-27 270,590,112 0 9.4332 2,868,480,000 2016-12-31
964 2017-01-26 270,590,112 1,255,050 9.4332 2,868,480,000 2016-12-31
965 2017-01-25 269,335,062 -2,153,628 9.3895 2,868,480,000 2016-12-31
966 2017-01-24 271,488,690 -3,488,371 9.4645 2,868,480,000 2016-12-31
967 2017-01-23 274,977,061 2,459,550 9.5862 2,868,480,000 2016-12-31
968 2017-01-20 272,517,511 -1,404,557 9.5004 2,868,480,000 2016-12-31
969 2017-01-19 273,922,068 1,715,681 9.5494 2,868,480,000 2016-12-31
970 2017-01-18 272,206,387 -285,574 9.4896 2,868,480,000 2016-12-31
971 2017-01-17 272,491,961 5,440,500 9.4995 2,868,480,000 2016-12-31
972 2017-01-16 267,051,461 13,065,000 9.3099 2,868,480,000 2016-12-31
973 2017-01-13 253,986,461 -2,916,000 8.8544 2,868,480,000 2016-12-31
974 2017-01-12 256,902,461 -617,769 8.9560 2,868,480,000 2016-12-31
975 2017-01-11 257,520,230 1,260,000 8.9776 2,868,480,000 2016-12-31
976 2017-01-10 256,260,230 1,363,704 8.9337 2,868,480,000 2016-12-31
977 2017-01-09 254,896,526 -1,720,000 8.8861 2,868,480,000 2016-12-31
978 2017-01-06 256,616,526 310,000 8.9461 2,868,480,000 2016-12-31
979 2017-01-05 256,306,526 1,415,802 8.9353 2,868,480,000 2016-12-31
980 2017-01-04 254,890,724 -1,695,000 8.8859 2,868,480,000 2016-12-31
981 2017-01-03 256,585,724 -395,000 8.9450 2,868,480,000 2016-12-31
982 2016-12-30 256,980,724 95,403 8.9588 2,868,480,000 2016-11-30
983 2016-12-29 256,885,321 1,076,375 8.9555 2,868,480,000 2016-11-30
984 2016-12-28 255,808,946 -846,100 8.9179 2,868,480,000 2016-11-30
985 2016-12-23 256,655,046 -410,000 8.9474 2,868,480,000 2016-11-30
986 2016-12-22 257,065,046 -235,000 8.9617 2,868,480,000 2016-11-30
987 2016-12-21 257,300,046 -750,000 8.9699 2,868,480,000 2016-11-30
988 2016-12-20 258,050,046 386,209 8.9961 2,868,480,000 2016-11-30
989 2016-12-19 257,663,837 120,574 8.9826 2,868,480,000 2016-11-30
990 2016-12-16 257,543,263 382,767 8.9784 2,868,480,000 2016-11-30
991 2016-12-15 257,160,496 -20,000 8.9650 2,868,480,000 2016-11-30
992 2016-12-14 257,180,496 535,000 8.9657 2,868,480,000 2016-11-30
993 2016-12-13 256,645,496 -460,000 8.9471 2,868,480,000 2016-11-30
994 2016-12-12 257,105,496 545,000 8.9631 2,868,480,000 2016-11-30
995 2016-12-09 256,560,496 -510,000 8.9441 2,868,480,000 2016-11-30
996 2016-12-08 257,070,496 -3,870,000 8.9619 2,868,480,000 2016-11-30
997 2016-12-07 260,940,496 -800,000 9.0968 2,868,480,000 2016-11-30
998 2016-12-06 261,740,496 -3,965,000 9.1247 2,868,480,000 2016-11-30
999 2016-12-05 265,705,496 -530,000 9.2629 2,868,480,000 2016-11-30
1000 2016-12-02 266,235,496 38,000 9.2814 2,868,480,000 2016-11-30
1001 2016-12-01 266,197,496 -1,040,000 9.2801 2,868,480,000 2016-11-30
1002 2016-11-30 267,237,496 -575,000 9.3163 2,868,480,000 2016-11-30
1003 2016-11-29 267,812,496 1,235,000 9.3364 2,868,480,000 2016-10-31
1004 2016-11-28 266,577,496 -130,000 9.2933 2,868,480,000 2016-10-31
1005 2016-11-25 266,707,496 30,000 9.2979 2,868,480,000 2016-10-31
1006 2016-11-24 266,677,496 1,291,300 9.2968 2,868,480,000 2016-10-31
1007 2016-11-23 265,386,196 1,521,323 9.2518 2,868,480,000 2016-10-31
1008 2016-11-22 263,864,873 490,000 9.1988 2,868,480,000 2016-10-31
1009 2016-11-21 263,374,873 -240,000 9.1817 2,868,480,000 2016-10-31
1010 2016-11-18 263,614,873 -81,653 9.1901 2,868,480,000 2016-10-31
1011 2016-11-17 263,696,526 -3,390,000 9.1929 2,868,480,000 2016-10-31
1012 2016-11-16 267,086,526 0 9.3111 2,868,480,000 2016-10-31
1013 2016-11-15 267,086,526 180,000 9.3111 2,868,480,000 2016-10-31
1014 2016-11-14 266,906,526 -264,301 9.3048 2,868,480,000 2016-10-31
1015 2016-11-11 267,170,827 -4,530,000 9.3140 2,868,480,000 2016-10-31
1016 2016-11-10 271,700,827 1,305,000 9.4719 2,868,480,000 2016-10-31
1017 2016-11-09 270,395,827 6,904,393 9.4264 2,868,480,000 2016-10-31
1018 2016-11-08 263,491,434 1,503,900 9.1858 2,868,480,000 2016-10-31
1019 2016-11-07 261,987,534 4,364,959 9.1333 2,868,480,000 2016-10-31
1020 2016-11-04 257,622,575 1,734,000 8.9812 2,868,480,000 2016-10-31
1021 2016-11-03 255,888,575 -1,135,000 8.9207 2,868,480,000 2016-10-31
1022 2016-11-02 257,023,575 -745,000 8.9603 2,868,480,000 2016-10-31
1023 2016-11-01 257,768,575 -645,000 8.9862 2,868,480,000 2016-10-31
1024 2016-10-31 258,413,575 -755,000 9.0087 2,868,480,000 2016-10-31
1025 2016-10-28 259,168,575 -405,000 9.0350 2,868,480,000 2016-09-30
1026 2016-10-27 259,573,575 5,100,000 9.0492 2,868,480,000 2016-09-30
1027 2016-10-26 254,473,575 766,911 8.8714 2,868,480,000 2016-09-30
1028 2016-10-25 253,706,664 -105,000 8.8446 2,868,480,000 2016-09-30
1029 2016-10-24 253,811,664 -1,925,000 8.8483 2,868,480,000 2016-09-30
1030 2016-10-21 255,736,664 0 8.9154 2,868,480,000 2016-09-30
1031 2016-10-20 255,736,664 700,000 8.9154 2,868,480,000 2016-09-30
1032 2016-10-19 255,036,664 -1,720,000 8.8910 2,868,480,000 2016-09-30
1033 2016-10-18 256,756,664 1,355,000 8.9510 2,868,480,000 2016-09-30
1034 2016-10-17 255,401,664 -1,496,911 8.9037 2,868,480,000 2016-09-30
1035 2016-10-14 256,898,575 -540,000 8.9559 2,868,480,000 2016-09-30
1036 2016-10-13 257,438,575 -14,925,000 8.9747 2,868,480,000 2016-09-30
1037 2016-10-12 272,363,575 -540,750 9.4950 2,868,480,000 2016-09-30
1038 2016-10-11 272,904,325 5,227,661 9.5139 2,868,480,000 2016-09-30
1039 2016-10-07 267,676,664 790,000 9.3317 2,868,480,000 2016-09-30
1040 2016-10-06 266,886,664 -1,275,050 9.3041 2,868,480,000 2016-09-30
1041 2016-10-05 268,161,714 3,969,236 9.3486 2,868,480,000 2016-09-30
1042 2016-10-04 264,192,478 -2,403,864 9.2102 2,868,480,000 2016-09-30
1043 2016-10-03 266,596,342 -14,380,000 9.2940 2,868,480,000 2016-09-30
1044 2016-09-30 280,976,342 -13,930,000 9.7953 2,868,480,000 2016-09-30
1045 2016-09-29 294,906,342 -7,535,000 10.2809 2,868,480,000 2016-08-31
1046 2016-09-28 302,441,342 -6,070,000 10.5436 2,868,480,000 2016-08-31
1047 2016-09-27 308,511,342 1,270,056 10.7552 2,868,480,000 2016-08-31
1048 2016-09-26 307,241,286 -10,972,771 10.7109 2,868,480,000 2016-08-31
1049 2016-09-23 318,214,057 1,330,000 11.0935 2,868,480,000 2016-08-31
1050 2016-09-22 316,884,057 3,055,000 11.0471 2,868,480,000 2016-08-31
1051 2016-09-21 313,829,057 2,641,911 10.9406 2,868,480,000 2016-08-31
1052 2016-09-20 311,187,146 2,020,000 10.8485 2,868,480,000 2016-08-31
1053 2016-09-19 309,167,146 -995,000 10.7781 2,868,480,000 2016-08-31
1054 2016-09-15 310,162,146 -165,000 10.8128 2,868,480,000 2016-08-31
1055 2016-09-14 310,327,146 75,000 10.8185 2,868,480,000 2016-08-31
1056 2016-09-13 310,252,146 305,000 10.8159 2,868,480,000 2016-08-31
1057 2016-09-12 309,947,146 -327,538 10.8053 2,868,480,000 2016-08-31
1058 2016-09-09 310,274,684 -1,095,000 10.8167 2,868,480,000 2016-08-31
1059 2016-09-08 311,369,684 -280,000 10.8549 2,868,480,000 2016-08-31
1060 2016-09-07 311,649,684 310,000 10.8646 2,868,480,000 2016-08-31
1061 2016-09-06 311,339,684 145,000 10.8538 2,868,480,000 2016-08-31
1062 2016-09-05 311,194,684 285,000 10.8488 2,868,480,000 2016-08-31
1063 2016-09-02 310,909,684 540,000 10.8388 2,868,480,000 2016-08-31
1064 2016-09-01 310,369,684 472,538 10.8200 2,868,480,000 2016-08-31
1065 2016-08-31 309,897,146 150,000 10.8035 2,868,480,000 2016-08-31
1066 2016-08-30 309,747,146 -55,000 10.7983 2,868,480,000 2016-07-31
1067 2016-08-29 309,802,146 0 10.8002 2,868,480,000 2016-07-31
1068 2016-08-26 309,802,146 165,000 10.8002 2,868,480,000 2016-07-31
1069 2016-08-25 309,637,146 -30,000 10.7945 2,868,480,000 2016-07-31
1070 2016-08-24 309,667,146 -370,000 10.7955 2,868,480,000 2016-07-31
1071 2016-08-23 310,037,146 1,525,000 10.8084 2,868,480,000 2016-07-31
1072 2016-08-22 308,512,146 1,606,585 10.7552 2,868,480,000 2016-07-31
1073 2016-08-19 306,905,561 -210,000 10.6992 2,868,480,000 2016-07-31
1074 2016-08-18 307,115,561 65,000 10.7066 2,868,480,000 2016-07-31
1075 2016-08-17 307,050,561 -2,747,000 10.7043 2,868,480,000 2016-07-31
1076 2016-08-16 309,797,561 220,000 10.8001 2,868,480,000 2016-07-31
1077 2016-08-15 309,577,561 235,000 10.7924 2,868,480,000 2016-07-31
1078 2016-08-12 309,342,561 -460,000 10.7842 2,868,480,000 2016-07-31
1079 2016-08-11 309,802,561 -1,486,585 10.8002 2,868,480,000 2016-07-31
1080 2016-08-10 311,289,146 80,000 10.8521 2,868,480,000 2016-07-31
1081 2016-08-09 311,209,146 -1,760,000 10.8493 2,868,480,000 2016-07-31
1082 2016-08-08 312,969,146 -2,110,000 10.9106 2,868,480,000 2016-07-31
1083 2016-08-05 315,079,146 -95,000 10.9842 2,868,480,000 2016-07-31
1084 2016-08-04 315,174,146 -130,000 10.9875 2,868,480,000 2016-07-31
1085 2016-08-03 315,304,146 -1,080,000 10.9920 2,868,480,000 2016-07-31
1086 2016-08-02 316,384,146 0 11.0297 2,868,480,000 2016-07-31
1087 2016-08-01 316,384,146 -1,305,000 11.0297 2,868,480,000 2016-07-31
1088 2016-07-29 317,689,146 -235,000 11.0752 2,868,480,000 2016-06-30
1089 2016-07-28 317,924,146 -805,000 11.0834 2,868,480,000 2016-06-30
1090 2016-07-27 318,729,146 1,650,000 11.1114 2,868,480,000 2016-06-30
1091 2016-07-26 317,079,146 -270,000 11.0539 2,868,480,000 2016-06-30
1092 2016-07-25 317,349,146 -850,000 11.0633 2,868,480,000 2016-06-30
1093 2016-07-22 318,199,146 -110,000 11.0930 2,868,480,000 2016-06-30
1094 2016-07-21 318,309,146 2,195,000 11.0968 2,868,480,000 2016-06-30
1095 2016-07-20 316,114,146 9,924,702 11.0203 2,868,480,000 2016-06-30
1096 2016-07-19 306,189,444 -980,000 10.6743 2,868,480,000 2016-06-30
1097 2016-07-18 307,169,444 -9,155,000 10.7084 2,868,480,000 2016-06-30
1098 2016-07-15 316,324,444 -5,005,000 11.0276 2,868,480,000 2016-06-30
1099 2016-07-14 321,329,444 -375,000 11.2021 2,868,480,000 2016-06-30
1100 2016-07-13 321,704,444 735,000 11.2152 2,868,480,000 2016-06-30
1101 2016-07-12 320,969,444 655,000 11.1895 2,868,480,000 2016-06-30
1102 2016-07-11 320,314,444 -1,500,000 11.1667 2,868,480,000 2016-06-30
1103 2016-07-08 321,814,444 1,460,000 11.2190 2,868,480,000 2016-06-30
1104 2016-07-07 320,354,444 1,305,000 11.1681 2,868,480,000 2016-06-30
1105 2016-07-06 319,049,444 990,000 11.1226 2,868,480,000 2016-06-30
1106 2016-07-05 318,059,444 20,000 11.0881 2,868,480,000 2016-06-30
1107 2016-07-04 318,039,444 -135,000 11.0874 2,868,480,000 2016-06-30
1108 2016-06-30 318,174,444 -855,000 11.0921 2,868,480,000 2016-06-30
1109 2016-06-29 319,029,444 -285,000 11.1219 2,868,480,000 2016-05-31
1110 2016-06-28 319,314,444 -1,107,160 11.1318 2,868,480,000 2016-05-31
1111 2016-06-27 320,421,604 -90,000 11.1704 2,868,480,000 2016-05-31
1112 2016-06-24 320,511,604 900,000 11.1736 2,868,480,000 2016-05-31
1113 2016-06-23 319,611,604 300,000 11.1422 2,868,480,000 2016-05-31
1114 2016-06-22 319,311,604 1,870,000 11.1317 2,868,480,000 2016-05-31
1115 2016-06-21 317,441,604 -150,000 11.0665 2,868,480,000 2016-05-31
1116 2016-06-20 317,591,604 -363,414 11.0718 2,868,480,000 2016-05-31
1117 2016-06-17 317,955,018 -2,135,000 11.0844 2,868,480,000 2016-05-31
1118 2016-06-16 320,090,018 -265,000 11.1589 2,868,480,000 2016-05-31
1119 2016-06-15 320,355,018 -5,320,000 11.1681 2,868,480,000 2016-05-31
1120 2016-06-14 325,675,018 -885,000 11.3536 2,868,480,000 2016-05-31
1121 2016-06-13 326,560,018 110,000 11.3844 2,868,480,000 2016-05-31
1122 2016-06-10 326,450,018 -50,000 11.3806 2,868,480,000 2016-05-31
1123 2016-06-08 326,500,018 -485,000 11.3823 2,868,480,000 2016-05-31
1124 2016-06-07 326,985,018 -2,810,000 11.3992 2,868,480,000 2016-05-31
1125 2016-06-06 329,795,018 -18,600,000 11.4972 2,868,480,000 2016-05-31
1126 2016-06-03 348,395,018 -830,000 12.1456 2,868,480,000 2016-05-31
1127 2016-06-02 349,225,018 -1,343,701 12.1746 2,868,480,000 2016-05-31
1128 2016-06-01 350,568,719 380,000 12.2214 2,868,480,000 2016-05-31
1129 2016-05-31 350,188,719 3,353,301 12.2082 2,868,480,000 2016-05-31
1130 2016-05-30 346,835,418 -725,000 12.0913 2,868,480,000 2016-04-30
1131 2016-05-27 347,560,418 -1,700,000 12.1165 2,868,480,000 2016-04-30
1132 2016-05-26 349,260,418 -7,425,000 12.1758 2,868,480,000 2016-04-30
1133 2016-05-25 356,685,418 -53,000 12.4346 2,868,480,000 2016-04-30
1134 2016-05-24 356,738,418 -518,000 12.4365 2,868,480,000 2016-04-30
1135 2016-05-23 357,256,418 -2,535,000 12.4546 2,868,480,000 2016-04-30
1136 2016-05-20 359,791,418 -2,355,000 12.5429 2,868,480,000 2016-04-30
1137 2016-05-19 362,146,418 470,000 12.6250 2,868,480,000 2016-04-30
1138 2016-05-18 361,676,418 -1,500,000 12.6086 2,868,480,000 2016-04-30
1139 2016-05-17 363,176,418 -235,000 12.6609 2,868,480,000 2016-04-30
1140 2016-05-16 363,411,418 115,000 12.6691 2,868,480,000 2016-04-30
1141 2016-05-13 363,296,418 1,212,719 12.6651 2,868,480,000 2016-04-30
1142 2016-05-12 362,083,699 628,300 12.6228 2,868,480,000 2016-04-30
1143 2016-05-11 361,455,399 1,180,000 12.6009 2,868,480,000 2016-04-30
1144 2016-05-10 360,275,399 605,000 12.5598 2,868,480,000 2016-04-30
1145 2016-05-09 359,670,399 340,000 12.5387 2,868,480,000 2016-04-30
1146 2016-05-06 359,330,399 3,230,000 12.5269 2,868,480,000 2016-04-30
1147 2016-05-05 356,100,399 275,000 12.4143 2,868,480,000 2016-04-30
1148 2016-05-04 355,825,399 290,000 12.4047 2,868,480,000 2016-04-30
1149 2016-05-03 355,535,399 1,585,000 12.3946 2,868,480,000 2016-04-30
1150 2016-04-29 353,950,399 -920,000 12.3393 2,868,480,000 2016-03-31
1151 2016-04-28 354,870,399 180,000 12.3714 2,868,480,000 2016-03-31
1152 2016-04-27 354,690,399 775,000 12.3651 2,868,480,000 2016-03-31
1153 2016-04-26 353,915,399 -178,600 12.3381 2,868,480,000 2016-03-31
1154 2016-04-25 354,093,999 65,000 12.3443 2,868,480,000 2016-03-31
1155 2016-04-22 354,028,999 -120,000 12.3420 2,868,480,000 2016-03-31
1156 2016-04-21 354,148,999 2,701,600 12.3462 2,868,480,000 2016-03-31
1157 2016-04-20 351,447,399 460,000 12.2520 2,868,480,000 2016-03-31
1158 2016-04-19 350,987,399 -192,500 12.2360 2,868,480,000 2016-03-31
1159 2016-04-18 351,179,899 235,000 12.2427 2,868,480,000 2016-03-31
1160 2016-04-15 350,944,899 -2,335,000 12.2345 2,868,480,000 2016-03-31
1161 2016-04-14 353,279,899 -868,000 12.3159 2,868,480,000 2016-03-31
1162 2016-04-13 354,147,899 -1,295,000 12.3462 2,868,480,000 2016-03-31
1163 2016-04-12 355,442,899 1,285,000 12.3913 2,868,480,000 2016-03-31
1164 2016-04-11 354,157,899 -265,000 12.3465 2,868,480,000 2016-03-31
1165 2016-04-08 354,422,899 -875,000 12.3558 2,868,480,000 2016-03-31
1166 2016-04-07 355,297,899 -835,000 12.3863 2,868,480,000 2016-03-31
1167 2016-04-06 356,132,899 -1,166,019 12.4154 2,868,480,000 2016-03-31
1168 2016-04-05 357,298,918 484,999 12.4560 2,868,480,000 2016-03-31
1169 2016-04-01 356,813,919 -1,069,999 12.4391 2,868,480,000 2016-03-31
1170 2016-03-31 357,883,918 210,000 12.4764 2,868,480,000 2016-03-31
1171 2016-03-30 357,673,918 385,000 12.4691 2,868,480,000 2016-02-29
1172 2016-03-29 357,288,918 -1,423,726 12.4557 2,868,480,000 2016-02-29
1173 2016-03-24 358,712,644 3,233,980 12.5053 2,868,480,000 2016-02-29
1174 2016-03-23 355,478,664 1,271,020 12.3926 2,868,480,000 2016-02-29
1175 2016-03-22 354,207,644 3,467,804 12.3483 2,868,480,000 2016-02-29
1176 2016-03-21 350,739,840 1,200,000 12.2274 2,868,480,000 2016-02-29
1177 2016-03-18 349,539,840 -1,120,000 12.1855 2,868,480,000 2016-02-29
1178 2016-03-17 350,659,840 -635,000 12.2246 2,868,480,000 2016-02-29
1179 2016-03-16 351,294,840 2,480,000 12.2467 2,868,480,000 2016-02-29
1180 2016-03-15 348,814,840 -1,325,000 12.1603 2,868,480,000 2016-02-29
1181 2016-03-14 350,139,840 -2,815,000 12.2065 2,868,480,000 2016-02-29
1182 2016-03-11 352,954,840 -280,000 12.3046 2,868,480,000 2016-02-29
1183 2016-03-10 353,234,840 -567,000 12.3144 2,868,480,000 2016-02-29
1184 2016-03-09 353,801,840 2,215,000 12.3341 2,868,480,000 2016-02-29
1185 2016-03-08 351,586,840 -738,820 12.2569 2,868,480,000 2016-02-29
1186 2016-03-07 352,325,660 -99,180 12.2827 2,868,480,000 2016-02-29
1187 2016-03-04 352,424,840 -263,172 12.2861 2,868,480,000 2016-02-29
1188 2016-03-03 352,688,012 425,000 12.2953 2,868,480,000 2016-02-29
1189 2016-03-02 352,263,012 3,960,000 12.2805 2,868,480,000 2016-02-29
1190 2016-03-01 348,303,012 1,470,000 12.1424 2,868,480,000 2016-02-29
1191 2016-02-29 346,833,012 -78,570,000 12.0912 2,868,480,000 2016-02-29
1192 2016-02-26 425,403,012 340,000 14.8303 2,868,480,000 2016-01-31
1193 2016-02-25 425,063,012 45,000 14.8184 2,868,480,000 2016-01-31
1194 2016-02-24 425,018,012 -1,315,000 14.8168 2,868,480,000 2016-01-31
1195 2016-02-23 426,333,012 100,000 14.8627 2,868,480,000 2016-01-31
1196 2016-02-22 426,233,012 1,235,000 14.8592 2,868,480,000 2016-01-31
1197 2016-02-19 424,998,012 2,150,000 14.8161 2,868,480,000 2016-01-31
1198 2016-02-18 422,848,012 1,528,172 14.7412 2,868,480,000 2016-01-31
1199 2016-02-17 421,319,840 445,000 14.6879 2,868,480,000 2016-01-31
1200 2016-02-16 420,874,840 -475,000 14.6724 2,868,480,000 2016-01-31
1201 2016-02-15 421,349,840 -2,091,500 14.6890 2,868,480,000 2016-01-31
1202 2016-02-12 423,441,340 305,000 14.7619 2,868,480,000 2016-01-31
1203 2016-02-11 423,136,340 -82,335,000 14.7512 2,868,480,000 2016-01-31
1204 2016-02-05 505,471,340 378,000 17.6216 2,868,480,000 2016-01-31
1205 2016-02-04 505,093,340 1,805,000 17.6084 2,868,480,000 2016-01-31
1206 2016-02-03 503,288,340 45,000 17.5455 2,868,480,000 2016-01-31
1207 2016-02-02 503,243,340 2,395,000 17.5439 2,868,480,000 2016-01-31
1208 2016-02-01 500,848,340 -1,588,726 17.4604 2,868,480,000 2016-01-31
1209 2016-01-29 502,437,066 -1,850,000 17.5158 2,868,480,000 2015-12-31
1210 2016-01-28 504,287,066 -1,150,000 17.5803 2,868,480,000 2015-12-31
1211 2016-01-27 505,437,066 -510,000 17.6204 2,868,480,000 2015-12-31
1212 2016-01-26 505,947,066 145,000 17.6382 2,868,480,000 2015-12-31
1213 2016-01-25 505,802,066 -1,450,000 17.6331 2,868,480,000 2015-12-31
1214 2016-01-22 507,252,066 -2,990,000 17.6837 2,868,480,000 2015-12-31
1215 2016-01-21 510,242,066 -930,178 17.7879 2,868,480,000 2015-12-31
1216 2016-01-20 511,172,244 5,015,000 17.8203 2,868,480,000 2015-12-31
1217 2016-01-19 506,157,244 -1,130,000 17.6455 2,868,480,000 2015-12-31
1218 2016-01-18 507,287,244 325,000 17.6849 2,868,480,000 2015-12-31
1219 2016-01-15 506,962,244 -3,375,000 17.6735 2,868,480,000 2015-12-31
1220 2016-01-14 510,337,244 -115,480,000 17.7912 2,868,480,000 2015-12-31
1221 2016-01-13 625,817,244 610,000 21.8170 2,868,480,000 2015-12-31
1222 2016-01-12 625,207,244 -4,331,586 21.7958 2,868,480,000 2015-12-31
1223 2016-01-11 629,538,830 -5,885,000 21.9468 2,868,480,000 2015-12-31
1224 2016-01-08 635,423,830 -18,975,000 22.1519 2,868,480,000 2015-12-31
1225 2016-01-07 654,398,830 -2,950,000 22.8134 2,868,480,000 2015-12-31
1226 2016-01-06 657,348,830 -11,430,000 22.9163 2,868,480,000 2015-12-31
1227 2016-01-05 668,778,830 -210,000 23.3147 2,868,480,000 2015-12-31
1228 2016-01-04 668,988,830 1,191,586 23.3221 2,868,480,000 2015-12-31
1229 2015-12-31 667,797,244 0 23.2805 2,868,480,000 2015-12-31
1230 2015-12-30 667,797,244 465,000 23.2805 2,868,480,000 2015-11-30
1231 2015-12-29 667,332,244 894,929 23.2643 2,868,480,000 2015-11-30
1232 2015-12-28 666,437,315 6,327,370 23.2331 2,868,480,000 2015-11-30
1233 2015-12-24 660,109,945 0 23.0125 2,868,480,000 2015-11-30
1234 2015-12-23 660,109,945 1,225,000 23.0125 2,868,480,000 2015-11-30
1235 2015-12-22 658,884,945 2,015,000 22.9698 2,868,480,000 2015-11-30
1236 2015-12-21 656,869,945 -280,000 22.8996 2,868,480,000 2015-11-30
1237 2015-12-18 657,149,945 -135,000 22.9093 2,868,480,000 2015-11-30
1238 2015-12-17 657,284,945 -1,551,586 22.9141 2,868,480,000 2015-11-30
1239 2015-12-16 658,836,531 -290,000 22.9681 2,868,480,000 2015-11-30
1240 2015-12-15 659,126,531 456,586 22.9783 2,868,480,000 2015-11-30
1241 2015-12-14 658,669,945 -365,000 22.9623 2,868,480,000 2015-11-30
1242 2015-12-11 659,034,945 1,055,000 22.9751 2,868,480,000 2015-11-30
1243 2015-12-10 657,979,945 -535,000 22.9383 2,868,480,000 2015-11-30
1244 2015-12-09 658,514,945 1,405,000 22.9569 2,868,480,000 2015-11-30
1245 2015-12-08 657,109,945 -297,251 22.9079 2,868,480,000 2015-11-30
1246 2015-12-07 657,407,196 1,175,000 22.9183 2,868,480,000 2015-11-30
1247 2015-12-04 656,232,196 3,284,259 22.8773 2,868,480,000 2015-11-30
1248 2015-12-03 652,947,937 2,095,000 22.7629 2,868,480,000 2015-11-30
1249 2015-12-02 650,852,937 755,000 22.6898 2,868,480,000 2015-11-30
1250 2015-12-01 650,097,937 960,000 22.6635 2,868,480,000 2015-11-30
1251 2015-11-30 649,137,937 687,251 22.6300 2,868,480,000 2015-11-30
1252 2015-11-27 648,450,686 585,000 22.6061 2,868,480,000 2015-10-31
1253 2015-11-26 647,865,686 -400,000 22.5857 2,868,480,000 2015-10-31
1254 2015-11-25 648,265,686 -970,000 22.5996 2,868,480,000 2015-10-31
1255 2015-11-24 649,235,686 -1,160,000 22.6334 2,868,480,000 2015-10-31
1256 2015-11-23 650,395,686 -125,000 22.6739 2,868,480,000 2015-10-31
1257 2015-11-20 650,520,686 -2,595,644 22.6782 2,868,480,000 2015-10-31
1258 2015-11-19 653,116,330 -34,540,000 22.7687 2,868,480,000 2015-10-31
1259 2015-11-18 687,656,330 620,000 23.9728 2,868,480,000 2015-10-31
1260 2015-11-17 687,036,330 1,150,000 23.9512 2,868,480,000 2015-10-31
1261 2015-11-16 685,886,330 -1,015,000 23.9111 2,868,480,000 2015-10-31
1262 2015-11-13 686,901,330 -370,000 23.9465 2,868,480,000 2015-10-31
1263 2015-11-12 687,271,330 -310,000 23.9594 2,868,480,000 2015-10-31
1264 2015-11-11 687,581,330 -31,080,000 23.9702 2,868,480,000 2015-10-31
1265 2015-11-10 718,661,330 390,000 25.0537 2,868,480,000 2015-10-31
1266 2015-11-09 718,271,330 1,495,000 25.0401 2,868,480,000 2015-10-31
1267 2015-11-06 716,776,330 95,000 24.9880 2,868,480,000 2015-10-31
1268 2015-11-05 716,681,330 -185,000 24.9847 2,868,480,000 2015-10-31
1269 2015-11-04 716,866,330 1,090,000 24.9912 2,868,480,000 2015-10-31
1270 2015-11-03 715,776,330 -8,630,000 24.9532 2,868,480,000 2015-10-31
1271 2015-11-02 724,406,330 -1,045,000 25.2540 2,868,480,000 2015-10-31
1272 2015-10-30 725,451,330 80,914,058 25.2904 2,868,480,000 2015-09-30
1273 2015-10-29 644,537,272 1,035,000 22.4696 2,868,480,000 2015-09-30
1274 2015-10-28 643,502,272 1,045,000 22.4336 2,868,480,000 2015-09-30
1275 2015-10-27 642,457,272 1,875,000 22.3971 2,868,480,000 2015-09-30
1276 2015-10-26 640,582,272 2,035,000 22.3318 2,868,480,000 2015-09-30
1277 2015-10-23 638,547,272 2,070,000 22.2608 2,868,480,000 2015-09-30
1278 2015-10-22 636,477,272 -735,000 22.1887 2,868,480,000 2015-09-30
1279 2015-10-20 637,212,272 -650,000 22.2143 2,868,480,000 2015-09-30
1280 2015-10-19 637,862,272 320,000 22.2369 2,868,480,000 2015-09-30
1281 2015-10-16 637,542,272 350,000 22.2258 2,868,480,000 2015-09-30
1282 2015-10-15 637,192,272 -2,415,000 22.2136 2,868,480,000 2015-09-30
1283 2015-10-14 639,607,272 -480,000 22.2978 2,868,480,000 2015-09-30
1284 2015-10-13 640,087,272 570,000 22.3145 2,868,480,000 2015-09-30
1285 2015-10-12 639,517,272 380,000 22.2946 2,868,480,000 2015-09-30
1286 2015-10-09 639,137,272 -1,310,000 22.2814 2,868,480,000 2015-09-30
1287 2015-10-08 640,447,272 -1,890,000 22.3271 2,868,480,000 2015-09-30
1288 2015-10-07 642,337,272 92,500 22.3929 2,868,480,000 2015-09-30
1289 2015-10-06 642,244,772 -1,830,741 22.3897 2,868,480,000 2015-09-30
1290 2015-10-05 644,075,513 -1,665,000 22.4535 2,868,480,000 2015-09-30
1291 2015-10-02 645,740,513 2,710,000 22.5116 2,868,480,000 2015-09-30
1292 2015-09-30 643,030,513 4,667,945 22.4171 2,868,480,000 2015-09-30
1293 2015-09-29 638,362,568 570,000 22.2544 2,868,480,000 2015-08-31
1294 2015-09-25 637,792,568 970,000 22.2345 2,868,480,000 2015-08-31
1295 2015-09-24 636,822,568 2,250,000 22.2007 2,868,480,000 2015-08-31
1296 2015-09-23 634,572,568 2,580,000 22.1223 2,868,480,000 2015-08-31
1297 2015-09-22 631,992,568 7,755,288 22.0323 2,868,480,000 2015-08-31
1298 2015-09-21 624,237,280 -90,000 21.7620 2,868,480,000 2015-08-31
1299 2015-09-18 624,327,280 43,126 21.7651 2,868,480,000 2015-08-31
1300 2015-09-17 624,284,154 145,000 21.7636 2,868,480,000 2015-08-31
1301 2015-09-16 624,139,154 180,000 21.7585 2,868,480,000 2015-08-31
1302 2015-09-15 623,959,154 -860,000 21.7523 2,868,480,000 2015-08-31
1303 2015-09-14 624,819,154 3,095,000 21.7822 2,868,480,000 2015-08-31
1304 2015-09-11 621,724,154 570,000 21.6743 2,868,480,000 2015-08-31
1305 2015-09-10 621,154,154 1,725,000 21.6545 2,868,480,000 2015-08-31
1306 2015-09-09 619,429,154 -360,000 21.5943 2,868,480,000 2015-08-31
1307 2015-09-08 619,789,154 200,000 21.6069 2,868,480,000 2015-08-31
1308 2015-09-07 619,589,154 1,070,000 21.5999 2,868,480,000 2015-08-31
1309 2015-09-04 618,519,154 2,322,500 21.5626 2,868,480,000 2015-08-31
1310 2015-09-02 616,196,654 2,437,500 21.4816 2,868,480,000 2015-08-31
1311 2015-09-01 613,759,154 725,000 21.3967 2,868,480,000 2015-08-31
1312 2015-08-31 613,034,154 280,000 21.3714 2,868,480,000 2015-08-31
1313 2015-08-28 612,754,154 -1,470,000 21.3616 2,868,480,000 2015-07-31
1314 2015-08-27 614,224,154 -110,175,000 21.4129 2,868,480,000 2015-07-31
1315 2015-08-26 724,399,154 -66,120,000 25.2538 2,868,480,000 2015-07-31
1316 2015-08-25 790,519,154 -1,020,000 27.5588 2,868,480,000 2015-07-31
1317 2015-08-24 791,539,154 -140,000 27.5944 2,868,480,000 2015-07-31
1318 2015-08-21 791,679,154 -1,405,000 27.5993 2,868,480,000 2015-07-31
1319 2015-08-20 793,084,154 785,000 27.6482 2,868,480,000 2015-07-31
1320 2015-08-19 792,299,154 -2,235,000 27.6209 2,868,480,000 2015-07-31
1321 2015-08-18 794,534,154 -760,000 27.6988 2,868,480,000 2015-07-31
1322 2015-08-17 795,294,154 -900,000 27.7253 2,868,480,000 2015-07-31
1323 2015-08-14 796,194,154 -2,710,000 27.7567 2,868,480,000 2015-07-31
1324 2015-08-13 798,904,154 820,000 27.8511 2,868,480,000 2015-07-31
1325 2015-08-12 798,084,154 -2,325,000 27.8225 2,868,480,000 2015-07-31
1326 2015-08-11 800,409,154 -15,000 27.9036 2,868,480,000 2015-07-31
1327 2015-08-10 800,424,154 -1,045,000 27.9041 2,868,480,000 2015-07-31
1328 2015-08-07 801,469,154 -4,100,000 27.9406 2,868,480,000 2015-07-31
1329 2015-08-06 805,569,154 610,000 28.0835 2,868,480,000 2015-07-31
1330 2015-08-05 804,959,154 -2,075,000 28.0622 2,868,480,000 2015-07-31
1331 2015-08-04 807,034,154 -325,000 28.1346 2,868,480,000 2015-07-31
1332 2015-08-03 807,359,154 -840,000 28.1459 2,868,480,000 2015-07-31
1333 2015-07-31 808,199,154 565,000 28.1752 2,868,480,000 2015-07-31
1334 2015-07-30 807,634,154 -2,770,000 28.1555 2,868,480,000 2015-06-30
1335 2015-07-29 810,404,154 -1,395,000 28.2520 2,868,480,000 2015-06-30
1336 2015-07-28 811,799,154 1,620,000 28.3007 2,868,480,000 2015-06-30
1337 2015-07-27 810,179,154 6,361,800 28.2442 2,868,480,000 2015-06-30
1338 2015-07-24 803,817,354 -2,315,000 28.0224 2,868,480,000 2015-06-30
1339 2015-07-23 806,132,354 -1,000,000 28.1031 2,868,480,000 2015-06-30
1340 2015-07-22 807,132,354 -5,620,500 28.1380 2,868,480,000 2015-06-30
1341 2015-07-21 812,752,854 -2,974,300 28.3339 2,868,480,000 2015-06-30
1342 2015-07-20 815,727,154 -1,185,000 28.4376 2,868,480,000 2015-06-30
1343 2015-07-17 816,912,154 -9,242,682 28.4789 2,868,480,000 2015-06-30
1344 2015-07-16 826,154,836 -7,873,750 28.8011 2,868,480,000 2015-06-30
1345 2015-07-15 834,028,586 -10,172,968 29.0756 2,868,480,000 2015-06-30
1346 2015-07-14 844,201,554 -4,025,600 29.4303 2,868,480,000 2015-06-30
1347 2015-07-13 848,227,154 -13,345,000 29.5706 2,868,480,000 2015-06-30
1348 2015-07-10 861,572,154 2,650,000 30.0358 2,868,480,000 2015-06-30
1349 2015-07-09 858,922,154 -2,262,708 29.9435 2,868,480,000 2015-06-30
1350 2015-07-08 861,184,862 -1,300,000 30.0223 2,868,480,000 2015-06-30
1351 2015-07-07 862,484,862 -695,000 30.0677 2,868,480,000 2015-06-30
1352 2015-07-06 863,179,862 1,810,000 30.0919 2,868,480,000 2015-06-30
1353 2015-07-03 861,369,862 -4,035,000 30.0288 2,868,480,000 2015-06-30
1354 2015-07-02 865,404,862 -3,885,000 30.1695 2,868,480,000 2015-06-30
1355 2015-06-30 869,289,862 -1,706,175 30.3049 2,868,480,000 2015-06-30
1356 2015-06-29 870,996,037 -3,093,950 30.3644 2,868,480,000 2015-05-31
1357 2015-06-26 874,089,987 -2,046,050 30.4722 2,868,480,000 2015-05-31
1358 2015-06-25 876,136,037 1,900,000 30.5436 2,868,480,000 2015-05-31
1359 2015-06-24 874,236,037 2,100,000 30.4773 2,868,480,000 2015-05-31
1360 2015-06-23 872,136,037 -1,168,414 30.4041 2,868,480,000 2015-05-31
1361 2015-06-22 873,304,451 -1,300,383 30.4449 2,868,480,000 2015-05-31
1362 2015-06-19 874,604,834 914,283 30.4902 2,868,480,000 2015-05-31
1363 2015-06-18 873,690,551 -1,010,006 30.4583 2,868,480,000 2015-05-31
1364 2015-06-17 874,700,557 3,959,636 30.4935 2,868,480,000 2015-05-31
1365 2015-06-16 870,740,921 1,133,000 30.3555 2,868,480,000 2015-05-31
1366 2015-06-15 869,607,921 13,151,180 30.3160 2,868,480,000 2015-05-31
1367 2015-06-12 856,456,741 2,049,920 29.8575 2,868,480,000 2015-05-31
1368 2015-06-11 854,406,821 320,000 29.7860 2,868,480,000 2015-05-31
1369 2015-06-10 854,086,821 -15,280,000 29.7749 2,868,480,000 2015-05-31
1370 2015-06-09 869,366,821 2,295,000 30.3076 2,868,480,000 2015-05-31
1371 2015-06-08 867,071,821 3,660,000 30.2276 2,868,480,000 2015-05-31
1372 2015-06-05 863,411,821 3,135,000 30.1000 2,868,480,000 2015-05-31
1373 2015-06-04 860,276,821 3,908,000 29.9907 2,868,480,000 2015-05-31
1374 2015-06-03 856,368,821 2,798,165 29.8544 2,868,480,000 2015-05-31
1375 2015-06-02 853,570,656 2,538,835 29.7569 2,868,480,000 2015-05-31
1376 2015-06-01 851,031,821 -5,175,000 29.6684 2,868,480,000 2015-05-31
1377 2015-05-29 856,206,821 -3,215,350 29.8488 2,868,480,000 2015-05-14
1378 2015-05-28 859,422,171 2,300,350 29.9609 2,868,480,000 2015-05-14
1379 2015-05-27 857,121,821 8,110,000 29.8807 2,868,480,000 2015-05-14
1380 2015-05-26 849,011,821 -1,090,000 29.5980 2,868,480,000 2015-05-14
1381 2015-05-22 850,101,821 32,165,000 29.6360 2,868,480,000 2015-05-14
1382 2015-05-21 817,936,821 3,595,000 28.5146 2,868,480,000 2015-05-14
1383 2015-05-20 814,341,821 3,360,468 28.3893 2,868,480,000 2015-05-14
1384 2015-05-19 810,981,353 2,205,132 28.2722 2,868,480,000 2015-05-14
1385 2015-05-18 808,776,221 2,529,400 28.1953 2,868,480,000 2015-05-14
1386 2015-05-15 806,246,821 220,000 28.1071 2,868,480,000 2015-05-14
1387 2015-05-14 806,026,821 61,085,000 28.0994 2,868,480,000 2015-05-14
1388 2015-05-13 744,941,821 6,523,550 31.1639 2,390,400,000 2015-04-30
1389 2015-05-12 738,418,271 2,156,450 30.8910 2,390,400,000 2015-04-30
1390 2015-05-11 736,261,821 985,000 30.8008 2,390,400,000 2015-04-30
1391 2015-05-08 735,276,821 -875,000 30.7596 2,390,400,000 2015-04-30
1392 2015-05-07 736,151,821 7,810,000 30.7962 2,390,400,000 2015-04-30
1393 2015-05-06 728,341,821 -1,985,000 30.4695 2,390,400,000 2015-04-30
1394 2015-05-05 730,326,821 -574,150 30.5525 2,390,400,000 2015-04-30
1395 2015-05-04 730,900,971 38,889,150 30.5765 2,390,400,000 2015-04-30
1396 2015-04-30 692,011,821 3,480,000 28.9496 2,390,400,000 2015-04-30
1397 2015-04-29 688,531,821 -3,310,000 28.8040 2,390,400,000 2015-03-31
1398 2015-04-28 691,841,821 -5,930,000 28.9425 2,390,400,000 2015-03-31
1399 2015-04-27 697,771,821 -9,345,000 29.1906 2,390,400,000 2015-03-31
1400 2015-04-24 707,116,821 6,085,000 29.5815 2,390,400,000 2015-03-31
1401 2015-04-23 701,031,821 1,645,000 29.3270 2,390,400,000 2015-03-31
1402 2015-04-22 699,386,821 1,460,000 29.2582 2,390,400,000 2015-03-31
1403 2015-04-21 697,926,821 950,000 29.1971 2,390,400,000 2015-03-31
1404 2015-04-20 696,976,821 2,755,000 29.1573 2,390,400,000 2015-03-31
1405 2015-04-17 694,221,821 -1,525,000 29.0421 2,390,400,000 2015-03-31
1406 2015-04-16 695,746,821 -1,800,000 29.1059 2,390,400,000 2015-03-31
1407 2015-04-15 697,546,821 -1,944,750 29.1812 2,390,400,000 2015-03-31
1408 2015-04-14 699,491,571 3,034,750 29.2625 2,390,400,000 2015-03-31
1409 2015-04-13 696,456,821 2,051,524 29.1356 2,390,400,000 2015-03-31
1410 2015-04-10 694,405,297 9,800,550 29.0498 2,390,400,000 2015-03-31
1411 2015-04-09 684,604,747 7,848,150 28.6398 2,390,400,000 2015-03-31
1412 2015-04-08 676,756,597 3,552,800 28.3114 2,390,400,000 2015-03-31
1413 2015-04-02 673,203,797 374,050 28.1628 2,390,400,000 2015-03-31
1414 2015-04-01 672,829,747 -4,015,000 28.1472 2,390,400,000 2015-03-31
1415 2015-03-31 676,844,747 -193,864 28.3151 2,390,400,000 2015-03-31
1416 2015-03-30 677,038,611 895,000 28.3232 2,390,400,000 2015-02-28
1417 2015-03-27 676,143,611 -995,000 28.2858 2,390,400,000 2015-02-28
1418 2015-03-26 677,138,611 -4,635,000 28.3274 2,390,400,000 2015-02-28
1419 2015-03-25 681,773,611 -1,167,800 28.5213 2,390,400,000 2015-02-28
1420 2015-03-24 682,941,411 1,447,800 28.5702 2,390,400,000 2015-02-28
1421 2015-03-23 681,493,611 -1,535,000 28.5096 2,390,400,000 2015-02-28
1422 2015-03-20 683,028,611 -740,000 28.5738 2,390,400,000 2015-02-28
1423 2015-03-19 683,768,611 1,090,000 28.6048 2,390,400,000 2015-02-28
1424 2015-03-18 682,678,611 6,845,000 28.5592 2,390,400,000 2015-02-28
1425 2015-03-17 675,833,611 -2,155,000 28.2728 2,390,400,000 2015-02-28
1426 2015-03-16 677,988,611 725,000 28.3630 2,390,400,000 2015-02-28
1427 2015-03-13 677,263,611 3,980,000 28.3326 2,390,400,000 2015-02-28
1428 2015-03-12 673,283,611 -6,775,000 28.1661 2,390,400,000 2015-02-28
1429 2015-03-11 680,058,611 -1,370,000 28.4496 2,390,400,000 2015-02-28
1430 2015-03-10 681,428,611 -295,000 28.5069 2,390,400,000 2015-02-28
1431 2015-03-09 681,723,611 -2,090,000 28.5192 2,390,400,000 2015-02-28
1432 2015-03-06 683,813,611 -755,000 28.6067 2,390,400,000 2015-02-28
1433 2015-03-05 684,568,611 -235,000 28.6382 2,390,400,000 2015-02-28
1434 2015-03-04 684,803,611 -4,075,000 28.6481 2,390,400,000 2015-02-28
1435 2015-03-03 688,878,611 -11,630,000 28.8185 2,390,400,000 2015-02-28
1436 2015-03-02 700,508,611 2,560,000 29.3051 2,390,400,000 2015-02-28
1437 2015-02-27 697,948,611 5,550,000 29.1980 2,390,400,000 2015-02-16
1438 2015-02-26 692,398,611 -1,615,000 28.9658 2,390,400,000 2015-02-16
1439 2015-02-25 694,013,611 -4,334,650 29.0334 2,390,400,000 2015-02-16
1440 2015-02-24 698,348,261 5,813,206 29.2147 2,390,400,000 2015-02-16
1441 2015-02-23 692,535,055 -20,000 28.9715 2,390,400,000 2015-02-16
1442 2015-02-18 692,555,055 0 28.9724 2,390,400,000 2015-02-16
1443 2015-02-17 692,555,055 -1,660,000 28.9724 2,390,400,000 2015-02-16
1444 2015-02-16 694,215,055 -65,000 29.0418 2,390,400,000 2015-02-16
1445 2015-02-13 694,280,055 -15,000 34.8534 1,992,000,000 2015-01-31
1446 2015-02-12 694,295,055 -415,000 34.8542 1,992,000,000 2015-01-31
1447 2015-02-11 694,710,055 -845,000 34.8750 1,992,000,000 2015-01-31
1448 2015-02-10 695,555,055 -170,000 34.9174 1,992,000,000 2015-01-31
1449 2015-02-09 695,725,055 160,000 34.9260 1,992,000,000 2015-01-31
1450 2015-02-06 695,565,055 -10,780,000 34.9179 1,992,000,000 2015-01-31
1451 2015-02-05 706,345,055 -7,885,000 35.4591 1,992,000,000 2015-01-31
1452 2015-02-04 714,230,055 -45,000 35.8549 1,992,000,000 2015-01-31
1453 2015-02-03 714,275,055 -1,401,645 35.8572 1,992,000,000 2015-01-31
1454 2015-02-02 715,676,700 -25,268,205 35.9275 1,992,000,000 2015-01-31
1455 2015-01-30 740,944,905 73,975,000 37.1960 1,992,000,000 2014-12-31
1456 2015-01-29 666,969,905 -5,285,000 33.4824 1,992,000,000 2014-12-31
1457 2015-01-28 672,254,905 810,000 33.7477 1,992,000,000 2014-12-31
1458 2015-01-27 671,444,905 -3,205,000 33.7071 1,992,000,000 2014-12-31
1459 2015-01-26 674,649,905 -3,135,150 33.8680 1,992,000,000 2014-12-31
1460 2015-01-23 677,785,055 50,000 34.0254 1,992,000,000 2014-12-31
1461 2015-01-22 677,735,055 3,360,000 34.0228 1,992,000,000 2014-12-31
1462 2015-01-21 674,375,055 14,860,000 33.8542 1,992,000,000 2014-12-31
1463 2015-01-20 659,515,055 -21,525,000 33.1082 1,992,000,000 2014-12-31
1464 2015-01-19 681,040,055 -270,000 34.1888 1,992,000,000 2014-12-31
1465 2015-01-16 681,310,055 135,000 34.2023 1,992,000,000 2014-12-31
1466 2015-01-15 681,175,055 -50,000 34.1955 1,992,000,000 2014-12-31
1467 2015-01-14 681,225,055 -1,255,000 34.1980 1,992,000,000 2014-12-31
1468 2015-01-13 682,480,055 -1,174,917 34.2610 1,992,000,000 2014-12-31
1469 2015-01-12 683,654,972 57,450,000 34.3200 1,992,000,000 2014-12-31
1470 2015-01-09 626,204,972 -1,309,813 31.4360 1,992,000,000 2014-12-31
1471 2015-01-08 627,514,785 -2,430,374 31.5017 1,992,000,000 2014-12-31
1472 2015-01-07 629,945,159 -2,240,000 31.6238 1,992,000,000 2014-12-31
1473 2015-01-06 632,185,159 255,000 31.7362 1,992,000,000 2014-12-31
1474 2015-01-05 631,930,159 1,390,000 31.7234 1,992,000,000 2014-12-31
1475 2015-01-02 630,540,159 805,000 31.6536 1,992,000,000 2014-12-31
1476 2014-12-31 629,735,159 0 31.6132 1,992,000,000 2014-12-31
1477 2014-12-30 629,735,159 38,999,574 31.6132 1,992,000,000 2014-11-30
1478 2014-12-29 590,735,585 235,000 29.6554 1,992,000,000 2014-11-30
1479 2014-12-24 590,500,585 0 29.6436 1,992,000,000 2014-11-30
1480 2014-12-23 590,500,585 -2,815,000 29.6436 1,992,000,000 2014-11-30
1481 2014-12-22 593,315,585 -1,430,000 29.7849 1,992,000,000 2014-11-30
1482 2014-12-19 594,745,585 -1,140,000 29.8567 1,992,000,000 2014-11-30
1483 2014-12-18 595,885,585 915,000 29.9139 1,992,000,000 2014-11-30
1484 2014-12-17 594,970,585 505,000 29.8680 1,992,000,000 2014-11-30
1485 2014-12-16 594,465,585 280,000 29.8426 1,992,000,000 2014-11-30
1486 2014-12-15 594,185,585 545,000 29.8286 1,992,000,000 2014-11-30
1487 2014-12-12 593,640,585 560,000 29.8012 1,992,000,000 2014-11-30
1488 2014-12-11 593,080,585 -985,000 29.7731 1,992,000,000 2014-11-30
1489 2014-12-10 594,065,585 95,000 29.8226 1,992,000,000 2014-11-30
1490 2014-12-09 593,970,585 355,000 29.8178 1,992,000,000 2014-11-30
1491 2014-12-08 593,615,585 1,325,000 29.8000 1,992,000,000 2014-11-30
1492 2014-12-05 592,290,585 -620,000 29.7335 1,992,000,000 2014-11-30
1493 2014-12-04 592,910,585 17,300,000 29.7646 1,992,000,000 2014-11-30
1494 2014-12-03 575,610,585 5,530,000 28.8961 1,992,000,000 2014-11-30
1495 2014-12-02 570,080,585 -740,000 28.6185 1,992,000,000 2014-11-30
1496 2014-12-01 570,820,585 21,980,000 28.6557 1,992,000,000 2014-11-30
1497 2014-11-28 548,840,585 -575,000 27.5522 1,992,000,000 2014-10-31
1498 2014-11-27 549,415,585 -235,000 27.5811 1,992,000,000 2014-10-31
1499 2014-11-26 549,650,585 -315,000 27.5929 1,992,000,000 2014-10-31
1500 2014-11-25 549,965,585 -750,000 27.6087 1,992,000,000 2014-10-31
1501 2014-11-24 550,715,585 390,000 27.6464 1,992,000,000 2014-10-31
1502 2014-11-21 550,325,585 -80,000 27.6268 1,992,000,000 2014-10-31
1503 2014-11-20 550,405,585 755,000 27.6308 1,992,000,000 2014-10-31
1504 2014-11-19 549,650,585 5,255,000 27.5929 1,992,000,000 2014-10-31
1505 2014-11-18 544,395,585 5,355,273 27.3291 1,992,000,000 2014-10-31
1506 2014-11-17 539,040,312 7,823,827 27.0603 1,992,000,000 2014-10-31
1507 2014-11-14 531,216,485 74,405,900 26.6675 1,992,000,000 2014-10-31
1508 2014-11-13 456,810,585 10,950,000 22.9323 1,992,000,000 2014-10-31
1509 2014-11-12 445,860,585 2,465,000 22.3826 1,992,000,000 2014-10-31
1510 2014-11-11 443,395,585 255,000 22.2588 1,992,000,000 2014-10-31
1511 2014-11-10 443,140,585 4,660,000 22.2460 1,992,000,000 2014-10-31
1512 2014-11-07 438,480,585 14,312,857 22.0121 1,992,000,000 2014-10-31
1513 2014-11-06 424,167,728 4,745,000 21.2936 1,992,000,000 2014-10-31
1514 2014-11-05 419,422,728 4,955,000 21.0554 1,992,000,000 2014-10-31
1515 2014-11-04 414,467,728 2,540,000 20.8066 1,992,000,000 2014-10-31
1516 2014-11-03 411,927,728 -2,005,000 20.6791 1,992,000,000 2014-10-31
1517 2014-10-31 413,932,728 -120,690,000 20.7798 1,992,000,000 2014-10-31
1518 2014-10-30 534,622,728 -775,000 26.8385 1,992,000,000 2014-09-30
1519 2014-10-29 535,397,728 -125,000 26.8774 1,992,000,000 2014-09-30
1520 2014-10-28 535,522,728 -27,190,000 26.8837 1,992,000,000 2014-09-30
1521 2014-10-27 562,712,728 910,000 28.2486 1,992,000,000 2014-09-30
1522 2014-10-24 561,802,728 12,770,000 28.2029 1,992,000,000 2014-09-30
1523 2014-10-23 549,032,728 3,555,000 27.5619 1,992,000,000 2014-09-30
1524 2014-10-22 545,477,728 -455,000 27.3834 1,992,000,000 2014-09-30
1525 2014-10-21 545,932,728 1,190,000 27.4063 1,992,000,000 2014-09-30
1526 2014-10-20 544,742,728 -3,400,000 27.3465 1,992,000,000 2014-09-30
1527 2014-10-17 548,142,728 15,330,000 27.5172 1,992,000,000 2014-09-30
1528 2014-10-16 532,812,728 475,000 26.7476 1,992,000,000 2014-09-30
1529 2014-10-15 532,337,728 -2,570,000 26.7238 1,992,000,000 2014-09-30
1530 2014-10-14 534,907,728 -1,610,000 26.8528 1,992,000,000 2014-09-30
1531 2014-10-13 536,517,728 -5,415,000 26.9336 1,992,000,000 2014-09-30
1532 2014-10-10 541,932,728 860,000 27.2055 1,992,000,000 2014-09-30
1533 2014-10-09 541,072,728 235,000 27.1623 1,992,000,000 2014-09-30
1534 2014-10-08 540,837,728 2,235,000 27.1505 1,992,000,000 2014-09-30
1535 2014-10-07 538,602,728 3,200,000 27.0383 1,992,000,000 2014-09-30
1536 2014-10-06 535,402,728 7,165,000 26.8776 1,992,000,000 2014-09-30
1537 2014-10-03 528,237,728 4,125,000 26.5180 1,992,000,000 2014-09-30
1538 2014-09-30 524,112,728 5,330,000 26.3109 1,992,000,000 2014-09-30
1539 2014-09-29 518,782,728 5,625,000 26.0433 1,992,000,000 2014-08-31
1540 2014-09-26 513,157,728 -1,250,000 25.7609 1,992,000,000 2014-08-31
1541 2014-09-25 514,407,728 -17,300,000 25.8237 1,992,000,000 2014-08-31
1542 2014-09-24 531,707,728 -1,455,000 26.6922 1,992,000,000 2014-08-31
1543 2014-09-23 533,162,728 -3,110,000 26.7652 1,992,000,000 2014-08-31
1544 2014-09-22 536,272,728 1,270,000 26.9213 1,992,000,000 2014-08-31
1545 2014-09-19 535,002,728 6,536,950 26.8576 1,992,000,000 2014-08-31
1546 2014-09-18 528,465,778 -1,705,000 26.5294 1,992,000,000 2014-08-31
1547 2014-09-17 530,170,778 -32,606,950 26.6150 1,992,000,000 2014-08-31
1548 2014-09-16 562,777,728 -9,660,000 28.2519 1,992,000,000 2014-08-31
1549 2014-09-15 572,437,728 7,660,371 28.7368 1,992,000,000 2014-08-31
1550 2014-09-12 564,777,357 17,105,329 28.3523 1,992,000,000 2014-08-31
1551 2014-09-11 547,672,028 784,300 27.4936 1,992,000,000 2014-08-31
1552 2014-09-10 546,887,728 1,525,000 27.4542 1,992,000,000 2014-08-31
1553 2014-09-08 545,362,728 -905,000 27.3776 1,992,000,000 2014-08-31
1554 2014-09-05 546,267,728 875,000 27.4231 1,992,000,000 2014-08-31
1555 2014-09-04 545,392,728 3,155,000 27.3792 1,992,000,000 2014-08-31
1556 2014-09-03 542,237,728 -2,515,000 27.2208 1,992,000,000 2014-08-31
1557 2014-09-02 544,752,728 16,280,000 27.3470 1,992,000,000 2014-08-31
1558 2014-09-01 528,472,728 8,030,000 26.5298 1,992,000,000 2014-08-31
1559 2014-08-29 520,442,728 580,000 26.1266 1,992,000,000 2014-07-31
1560 2014-08-28 519,862,728 -1,450,000 26.0975 1,992,000,000 2014-07-31
1561 2014-08-27 521,312,728 -1,800,000 26.1703 1,992,000,000 2014-07-31
1562 2014-08-26 523,112,728 3,915,000 26.2607 1,992,000,000 2014-07-31
1563 2014-08-25 519,197,728 10,005,000 26.0641 1,992,000,000 2014-07-31
1564 2014-08-22 509,192,728 935,000 25.5619 1,992,000,000 2014-07-31
1565 2014-08-21 508,257,728 3,275,000 25.5149 1,992,000,000 2014-07-31
1566 2014-08-20 504,982,728 -300,000 25.3505 1,992,000,000 2014-07-31
1567 2014-08-19 505,282,728 7,530,000 25.3656 1,992,000,000 2014-07-31
1568 2014-08-18 497,752,728 200,000 24.9876 1,992,000,000 2014-07-31
1569 2014-08-15 497,552,728 460,000 24.9775 1,992,000,000 2014-07-31
1570 2014-08-14 497,092,728 230,000 24.9545 1,992,000,000 2014-07-31
1571 2014-08-13 496,862,728 855,000 24.9429 1,992,000,000 2014-07-31
1572 2014-08-12 496,007,728 520,000 24.9000 1,992,000,000 2014-07-31
1573 2014-08-11 495,487,728 1,795,000 24.8739 1,992,000,000 2014-07-31
1574 2014-08-08 493,692,728 -945,000 24.7838 1,992,000,000 2014-07-31
1575 2014-08-07 494,637,728 4,020,000 24.8312 1,992,000,000 2014-07-31
1576 2014-08-06 490,617,728 -260,000 24.6294 1,992,000,000 2014-07-31
1577 2014-08-05 490,877,728 380,000 24.6425 1,992,000,000 2014-07-31
1578 2014-08-04 490,497,728 1,565,000 24.6234 1,992,000,000 2014-07-31
1579 2014-08-01 488,932,728 3,360,000 24.5448 1,992,000,000 2014-07-31
1580 2014-07-31 485,572,728 2,145,000 24.3761 1,992,000,000 2014-07-31
1581 2014-07-30 483,427,728 1,270,000 24.2685 1,992,000,000 2014-06-30
1582 2014-07-29 482,157,728 1,085,000 24.2047 1,992,000,000 2014-06-30
1583 2014-07-28 481,072,728 -245,000 24.1502 1,992,000,000 2014-06-30
1584 2014-07-25 481,317,728 710,000 24.1625 1,992,000,000 2014-06-30
1585 2014-07-24 480,607,728 950,000 24.1269 1,992,000,000 2014-06-30
1586 2014-07-23 479,657,728 -210,000 24.0792 1,992,000,000 2014-06-30
1587 2014-07-22 479,867,728 -1,310,000 24.0897 1,992,000,000 2014-06-30
1588 2014-07-21 481,177,728 37,865,000 24.1555 1,992,000,000 2014-06-30
1589 2014-07-18 443,312,728 1,165,000 22.2547 1,992,000,000 2014-06-30
1590 2014-07-17 442,147,728 -690,000 22.1962 1,992,000,000 2014-06-30
1591 2014-07-16 442,837,728 1,410,000 22.2308 1,992,000,000 2014-06-30
1592 2014-07-15 441,427,728 -2,545,000 22.1600 1,992,000,000 2014-06-30
1593 2014-07-14 443,972,728 202,220,000 22.2878 1,992,000,000 2014-06-30
1594 2014-07-11 241,752,728 -245,000 12.1362 1,992,000,000 2014-06-30
1595 2014-07-10 241,997,728 -2,165,000 12.1485 1,992,000,000 2014-06-30
1596 2014-07-09 244,162,728 340,000 12.2572 1,992,000,000 2014-06-30
1597 2014-07-08 243,822,728 10,560,000 12.2401 1,992,000,000 2014-06-30
1598 2014-07-07 233,262,728 -2,670,000 11.7100 1,992,000,000 2014-06-30
1599 2014-07-04 235,932,728 10,120,000 11.8440 1,992,000,000 2014-06-30
1600 2014-07-03 225,812,728 2,960,000 11.3360 1,992,000,000 2014-06-30
1601 2014-07-02 222,852,728 1,825,000 11.1874 1,992,000,000 2014-06-30
1602 2014-06-30 221,027,728 1,385,000 11.0958 1,992,000,000 2014-06-30
1603 2014-06-27 219,642,728 -1,350,000 11.0262 1,992,000,000 2014-05-31
1604 2014-06-26 220,992,728 270,000 11.0940 1,992,000,000 2014-05-31
1605 2014-06-25 220,722,728 1,320,000 11.0805 1,992,000,000 2014-05-31
1606 2014-06-24 219,402,728 2,935,000 11.0142 1,992,000,000 2014-05-31
1607 2014-06-23 216,467,728 18,260,000 10.8669 1,992,000,000 2014-05-31
1608 2014-06-20 198,207,728 -4,755,000 9.9502 1,992,000,000 2014-05-31
1609 2014-06-19 202,962,728 7,275,000 10.1889 1,992,000,000 2014-05-31
1610 2014-06-18 195,687,728 -17,405,000 9.8237 1,992,000,000 2014-05-31
1611 2014-06-17 213,092,728 23,040,000 10.6974 1,992,000,000 2014-05-31
1612 2014-06-16 190,052,728 12,755,000 9.5408 1,992,000,000 2014-05-31
1613 2014-06-13 177,297,728 -550,000 8.9005 1,992,000,000 2014-05-31
1614 2014-06-12 177,847,728 1,220,000 8.9281 1,992,000,000 2014-05-31
1615 2014-06-11 176,627,728 -530,000 8.8669 1,992,000,000 2014-05-31
1616 2014-06-10 177,157,728 -235,000 8.8935 1,992,000,000 2014-05-31
1617 2014-06-09 177,392,728 -985,000 8.9053 1,992,000,000 2014-05-31
1618 2014-06-06 178,377,728 -8,505,000 8.9547 1,992,000,000 2014-05-31
1619 2014-06-05 186,882,728 -6,535,000 9.3817 1,992,000,000 2014-05-31
1620 2014-06-04 193,417,728 -5,070,000 9.7097 1,992,000,000 2014-05-31
1621 2014-06-03 198,487,728 2,635,000 9.9642 1,992,000,000 2014-05-31
1622 2014-05-30 195,852,728 4,370,000 9.8320 1,992,000,000 2014-04-30
1623 2014-05-29 191,482,728 -2,090,000 9.6126 1,992,000,000 2014-04-30
1624 2014-05-28 193,572,728 415,000 9.7175 1,992,000,000 2014-04-30
1625 2014-05-27 193,157,728 -10,300,000 9.6967 1,992,000,000 2014-04-30
1626 2014-05-26 203,457,728 1,975,000 10.2137 1,992,000,000 2014-04-30
1627 2014-05-23 201,482,728 33,010,000 10.1146 1,992,000,000 2014-04-30
1628 2014-05-22 168,472,728 1,790,000 8.4575 1,992,000,000 2014-04-30
1629 2014-05-21 166,682,728 -960,000 8.3676 1,992,000,000 2014-04-30
1630 2014-05-20 167,642,728 2,550,000 8.4158 1,992,000,000 2014-04-30
1631 2014-05-19 165,092,728 2,325,000 8.2878 1,992,000,000 2014-04-30
1632 2014-05-16 162,767,728 515,000 8.1711 1,992,000,000 2014-04-30
1633 2014-05-15 162,252,728 -1,515,000 8.1452 1,992,000,000 2014-04-30
1634 2014-05-14 163,767,728 -1,615,000 8.2213 1,992,000,000 2014-04-30
1635 2014-05-13 165,382,728 535,000 8.3023 1,992,000,000 2014-04-30
1636 2014-05-12 164,847,728 2,010,000 8.2755 1,992,000,000 2014-04-30
1637 2014-05-10 162,837,728 0 8.1746 1,992,000,000 2014-04-30
1638 2014-05-09 162,837,728 180,000 8.1746 1,992,000,000 2014-04-30
1639 2014-05-08 162,657,728 495,000 8.1655 1,992,000,000 2014-04-30
1640 2014-05-07 162,162,728 790,000 8.1407 1,992,000,000 2014-04-30
1641 2014-05-05 161,372,728 -1,320,000 8.1010 1,992,000,000 2014-04-30
1642 2014-05-02 162,692,728 -295,000 8.1673 1,992,000,000 2014-04-30
1643 2014-04-30 162,987,728 -1,175,000 8.1821 1,992,000,000 2014-04-30
1644 2014-04-29 164,162,728 -1,005,000 9.8893 1,660,000,000 2014-03-31
1645 2014-04-28 165,167,728 -325,000 9.9499 1,660,000,000 2014-03-31
1646 2014-04-25 165,492,728 805,000 9.9694 1,660,000,000 2014-03-31
1647 2014-04-24 164,687,728 540,000 9.9209 1,660,000,000 2014-03-31
1648 2014-04-23 164,147,728 -85,000 9.8884 1,660,000,000 2014-03-31
1649 2014-04-22 164,232,728 130,000 9.8935 1,660,000,000 2014-03-31
1650 2014-04-17 164,102,728 -175,000 9.8857 1,660,000,000 2014-03-31
1651 2014-04-16 164,277,728 25,000 9.8962 1,660,000,000 2014-03-31
1652 2014-04-15 164,252,728 1,135,000 9.8947 1,660,000,000 2014-03-31
1653 2014-04-14 163,117,728 -1,320,000 9.8264 1,660,000,000 2014-03-31
1654 2014-04-11 164,437,728 935,000 9.9059 1,660,000,000 2014-03-31
1655 2014-04-10 163,502,728 145,000 9.8496 1,660,000,000 2014-03-31
1656 2014-04-09 163,357,728 85,000 9.8408 1,660,000,000 2014-03-31
1657 2014-04-08 163,272,728 120,000 9.8357 1,660,000,000 2014-03-31
1658 2014-04-07 163,152,728 1,025,000 9.8285 1,660,000,000 2014-03-31
1659 2014-04-04 162,127,728 2,745,000 9.7667 1,660,000,000 2014-03-31
1660 2014-04-03 159,382,728 -1,080,000 9.6014 1,660,000,000 2014-03-31
1661 2014-04-02 160,462,728 -15,000 9.6664 1,660,000,000 2014-03-31
1662 2014-04-01 160,477,728 -990,000 9.6673 1,660,000,000 2014-03-31
1663 2014-03-31 161,467,728 0 9.7270 1,660,000,000 2014-03-31
1664 2014-03-28 161,467,728 -165,000 9.7270 1,660,000,000 2014-02-28
1665 2014-03-27 161,632,728 500,000 9.7369 1,660,000,000 2014-02-28
1666 2014-03-26 161,132,728 200,000 9.7068 1,660,000,000 2014-02-28
1667 2014-03-25 160,932,728 1,995,000 9.6947 1,660,000,000 2014-02-28
1668 2014-03-24 158,937,728 1,115,000 9.5746 1,660,000,000 2014-02-28
1669 2014-03-21 157,822,728 1,280,000 9.5074 1,660,000,000 2014-02-28
1670 2014-03-20 156,542,728 -3,820,000 9.4303 1,660,000,000 2014-02-28
1671 2014-03-19 160,362,728 0 9.6604 1,660,000,000 2014-02-28
1672 2014-03-18 160,362,728 -720,000 9.6604 1,660,000,000 2014-02-28
1673 2014-03-17 161,082,728 2,915,000 9.7038 1,660,000,000 2014-02-28
1674 2014-03-14 158,167,728 -2,730,000 9.5282 1,660,000,000 2014-02-28
1675 2014-03-13 160,897,728 -449,700 9.6926 1,660,000,000 2014-02-28
1676 2014-03-12 161,347,428 5,279,700 9.7197 1,660,000,000 2014-02-28
1677 2014-03-11 156,067,728 3,785,000 9.4017 1,660,000,000 2014-02-28
1678 2014-03-10 152,282,728 1,300,000 9.1737 1,660,000,000 2014-02-28
1679 2014-03-07 150,982,728 765,000 9.0953 1,660,000,000 2014-02-28
1680 2014-03-06 150,217,728 885,000 9.0493 1,660,000,000 2014-02-28
1681 2014-03-05 149,332,728 3,545,000 8.9959 1,660,000,000 2014-02-28
1682 2014-03-04 145,787,728 -269,860,000 8.7824 1,660,000,000 2014-02-28
1683 2014-03-03 415,647,728 0 25.0390 1,660,000,000 2014-02-28
1684 2014-02-28 415,647,728 0 25.0390 1,660,000,000 2014-02-28
1685 2014-02-27 415,647,728 0 25.0390 1,660,000,000 2014-01-31
1686 2014-02-26 415,647,728 0 25.0390 1,660,000,000 2014-01-31
1687 2014-02-25 415,647,728 -70,000 25.0390 1,660,000,000 2014-01-31
1688 2014-02-24 415,717,728 0 25.0432 1,660,000,000 2014-01-31
1689 2014-02-21 415,717,728 0 25.0432 1,660,000,000 2014-01-31
1690 2014-02-20 415,717,728 0 25.0432 1,660,000,000 2014-01-31
1691 2014-02-19 415,717,728 -65,000 25.0432 1,660,000,000 2014-01-31
1692 2014-02-18 415,782,728 0 25.0472 1,660,000,000 2014-01-31
1693 2014-02-17 415,782,728 -100,000 25.0472 1,660,000,000 2014-01-31
1694 2014-02-14 415,882,728 0 25.0532 1,660,000,000 2014-01-31
1695 2014-02-13 415,882,728 0 25.0532 1,660,000,000 2014-01-31
1696 2014-02-12 415,882,728 0 25.0532 1,660,000,000 2014-01-31
1697 2014-02-11 415,882,728 0 25.0532 1,660,000,000 2014-01-31
1698 2014-02-10 415,882,728 0 25.0532 1,660,000,000 2014-01-31
1699 2014-02-07 415,882,728 0 25.0532 1,660,000,000 2014-01-31
1700 2014-02-06 415,882,728 -5,000 25.0532 1,660,000,000 2014-01-31
1701 2014-02-05 415,887,728 0 25.0535 1,660,000,000 2014-01-31
1702 2014-02-04 415,887,728 0 25.0535 1,660,000,000 2014-01-31
1703 2014-01-30 415,887,728 0 25.0535 1,660,000,000 2013-12-31
1704 2014-01-29 415,887,728 0 25.0535 1,660,000,000 2013-12-31
1705 2014-01-28 415,887,728 0 25.0535 1,660,000,000 2013-12-31
1706 2014-01-27 415,887,728 0 25.0535 1,660,000,000 2013-12-31
1707 2014-01-24 415,887,728 0 25.0535 1,660,000,000 2013-12-31
1708 2014-01-23 415,887,728 0 25.0535 1,660,000,000 2013-12-31
1709 2014-01-22 415,887,728 0 25.0535 1,660,000,000 2013-12-31
1710 2014-01-21 415,887,728 -165,000 25.0535 1,660,000,000 2013-12-31
1711 2014-01-20 416,052,728 0 25.0634 1,660,000,000 2013-12-31
1712 2014-01-17 416,052,728 0 25.0634 1,660,000,000 2013-12-31
1713 2014-01-16 416,052,728 0 25.0634 1,660,000,000 2013-12-31
1714 2014-01-15 416,052,728 0 25.0634 1,660,000,000 2013-12-31
1715 2014-01-14 416,052,728 0 25.0634 1,660,000,000 2013-12-31
1716 2014-01-13 416,052,728 0 25.0634 1,660,000,000 2013-12-31
1717 2014-01-10 416,052,728 0 25.0634 1,660,000,000 2013-12-31
1718 2014-01-09 416,052,728 0 25.0634 1,660,000,000 2013-12-31
1719 2014-01-08 416,052,728 0 25.0634 1,660,000,000 2013-12-31
1720 2014-01-07 416,052,728 0 25.0634 1,660,000,000 2013-12-31
1721 2014-01-06 416,052,728 0 25.0634 1,660,000,000 2013-12-31
1722 2014-01-03 416,052,728 -60,000 25.0634 1,660,000,000 2013-12-31
1723 2014-01-02 416,112,728 0 25.0670 1,660,000,000 2013-12-31
1724 2013-12-31 416,112,728 0 25.0670 1,660,000,000 2013-12-31
1725 2013-12-30 416,112,728 0 25.0670 1,660,000,000 2013-11-30
1726 2013-12-27 416,112,728 0 25.0670 1,660,000,000 2013-11-30
1727 2013-12-24 416,112,728 0 25.0670 1,660,000,000 2013-11-30
1728 2013-12-23 416,112,728 0 25.0670 1,660,000,000 2013-11-30
1729 2013-12-20 416,112,728 5,000 25.0670 1,660,000,000 2013-11-30
1730 2013-12-19 416,107,728 0 25.0667 1,660,000,000 2013-11-30
1731 2013-12-18 416,107,728 0 25.0667 1,660,000,000 2013-11-30
1732 2013-12-17 416,107,728 0 25.0667 1,660,000,000 2013-11-30
1733 2013-12-16 416,107,728 0 25.0667 1,660,000,000 2013-11-30
1734 2013-12-13 416,107,728 -40,000 25.0667 1,660,000,000 2013-11-30
1735 2013-12-12 416,147,728 -90,000 25.0691 1,660,000,000 2013-11-30
1736 2013-12-11 416,237,728 -80,000 25.0746 1,660,000,000 2013-11-30
1737 2013-12-10 416,317,728 0 25.0794 1,660,000,000 2013-11-30
1738 2013-12-09 416,317,728 0 25.0794 1,660,000,000 2013-11-30
1739 2013-12-06 416,317,728 0 25.0794 1,660,000,000 2013-11-30
1740 2013-12-05 416,317,728 -10,000 25.0794 1,660,000,000 2013-11-30
1741 2013-12-04 416,327,728 0 25.0800 1,660,000,000 2013-11-30
1742 2013-12-03 416,327,728 0 25.0800 1,660,000,000 2013-11-30
1743 2013-12-02 416,327,728 -15,000 25.0800 1,660,000,000 2013-11-30
1744 2013-11-29 416,342,728 0 25.0809 1,660,000,000 2013-10-31
1745 2013-11-28 416,342,728 0 25.0809 1,660,000,000 2013-10-31
1746 2013-11-27 416,342,728 0 25.0809 1,660,000,000 2013-10-31
1747 2013-11-26 416,342,728 0 25.0809 1,660,000,000 2013-10-31
1748 2013-11-25 416,342,728 0 25.0809 1,660,000,000 2013-10-31
1749 2013-11-22 416,342,728 -20,000 25.0809 1,660,000,000 2013-10-31
1750 2013-11-21 416,362,728 35,000 25.0821 1,660,000,000 2013-10-31
1751 2013-11-20 416,327,728 0 25.0800 1,660,000,000 2013-10-31
1752 2013-11-19 416,327,728 0 25.0800 1,660,000,000 2013-10-31
1753 2013-11-18 416,327,728 -5,000 25.0800 1,660,000,000 2013-10-31
1754 2013-11-15 416,332,728 0 25.0803 1,660,000,000 2013-10-31
1755 2013-11-14 416,332,728 0 25.0803 1,660,000,000 2013-10-31
1756 2013-11-13 416,332,728 0 25.0803 1,660,000,000 2013-10-31
1757 2013-11-12 416,332,728 0 25.0803 1,660,000,000 2013-10-31
1758 2013-11-11 416,332,728 0 25.0803 1,660,000,000 2013-10-31
1759 2013-11-08 416,332,728 0 25.0803 1,660,000,000 2013-10-31
1760 2013-11-07 416,332,728 0 25.0803 1,660,000,000 2013-10-31
1761 2013-11-06 416,332,728 0 25.0803 1,660,000,000 2013-10-31
1762 2013-11-05 416,332,728 0 25.0803 1,660,000,000 2013-10-31
1763 2013-11-04 416,332,728 0 25.0803 1,660,000,000 2013-10-31
1764 2013-11-01 416,332,728 0 25.0803 1,660,000,000 2013-10-31
1765 2013-10-31 416,332,728 0 25.0803 1,660,000,000 2013-10-31
1766 2013-10-30 416,332,728 0 25.0803 1,660,000,000 2013-09-30
1767 2013-10-29 416,332,728 0 25.0803 1,660,000,000 2013-09-30
1768 2013-10-28 416,332,728 50,000 25.0803 1,660,000,000 2013-09-30
1769 2013-10-25 416,282,728 0 25.0773 1,660,000,000 2013-09-30
1770 2013-10-24 416,282,728 0 25.0773 1,660,000,000 2013-09-30
1771 2013-10-23 416,282,728 -5,000 25.0773 1,660,000,000 2013-09-30
1772 2013-10-22 416,287,728 0 25.0776 1,660,000,000 2013-09-30
1773 2013-10-21 416,287,728 0 25.0776 1,660,000,000 2013-09-30
1774 2013-10-18 416,287,728 0 25.0776 1,660,000,000 2013-09-30
1775 2013-10-17 416,287,728 0 25.0776 1,660,000,000 2013-09-30
1776 2013-10-16 416,287,728 0 25.0776 1,660,000,000 2013-09-30
1777 2013-10-15 416,287,728 0 25.0776 1,660,000,000 2013-09-30
1778 2013-10-11 416,287,728 0 25.0776 1,660,000,000 2013-09-30
1779 2013-10-10 416,287,728 0 25.0776 1,660,000,000 2013-09-30
1780 2013-10-09 416,287,728 0 25.0776 1,660,000,000 2013-09-30
1781 2013-10-08 416,287,728 0 25.0776 1,660,000,000 2013-09-30
1782 2013-10-07 416,287,728 0 25.0776 1,660,000,000 2013-09-30
1783 2013-10-04 416,287,728 0 25.0776 1,660,000,000 2013-09-30
1784 2013-10-03 416,287,728 -60,000 25.0776 1,660,000,000 2013-09-30
1785 2013-10-02 416,347,728 0 25.0812 1,660,000,000 2013-09-30
1786 2013-09-30 416,347,728 0 25.0812 1,660,000,000 2013-09-30
1787 2013-09-27 416,347,728 0 25.0812 1,660,000,000 2013-08-31
1788 2013-09-26 416,347,728 0 25.0812 1,660,000,000 2013-08-31
1789 2013-09-25 416,347,728 0 25.0812 1,660,000,000 2013-08-31
1790 2013-09-24 416,347,728 0 25.0812 1,660,000,000 2013-08-31
1791 2013-09-23 416,347,728 0 25.0812 1,660,000,000 2013-08-31
1792 2013-09-19 416,347,728 0 25.0812 1,660,000,000 2013-08-31
1793 2013-09-18 416,347,728 0 25.0812 1,660,000,000 2013-08-31
1794 2013-09-17 416,347,728 -20,000 25.0812 1,660,000,000 2013-08-31
1795 2013-09-16 416,367,728 -35,000 25.0824 1,660,000,000 2013-08-31
1796 2013-09-13 416,402,728 0 25.0845 1,660,000,000 2013-08-31
1797 2013-09-12 416,402,728 0 25.0845 1,660,000,000 2013-08-31
1798 2013-09-11 416,402,728 0 25.0845 1,660,000,000 2013-08-31
1799 2013-09-10 416,402,728 0 25.0845 1,660,000,000 2013-08-31
1800 2013-09-09 416,402,728 15,000 25.0845 1,660,000,000 2013-08-31
1801 2013-09-06 416,387,728 0 25.0836 1,660,000,000 2013-08-31
1802 2013-09-05 416,387,728 0 25.0836 1,660,000,000 2013-08-31
1803 2013-09-04 416,387,728 0 25.0836 1,660,000,000 2013-08-31
1804 2013-09-03 416,387,728 0 25.0836 1,660,000,000 2013-08-31
1805 2013-09-02 416,387,728 0 25.0836 1,660,000,000 2013-08-31
1806 2013-08-30 416,387,728 25,000 25.0836 1,660,000,000 2013-07-31
1807 2013-08-29 416,362,728 0 25.0821 1,660,000,000 2013-07-31
1808 2013-08-28 416,362,728 0 25.0821 1,660,000,000 2013-07-31
1809 2013-08-27 416,362,728 20,000 25.0821 1,660,000,000 2013-07-31
1810 2013-08-26 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1811 2013-08-23 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1812 2013-08-22 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1813 2013-08-21 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1814 2013-08-20 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1815 2013-08-19 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1816 2013-08-16 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1817 2013-08-15 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1818 2013-08-14 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1819 2013-08-13 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1820 2013-08-12 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1821 2013-08-09 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1822 2013-08-08 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1823 2013-08-07 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1824 2013-08-06 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1825 2013-08-05 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1826 2013-08-02 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1827 2013-08-01 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1828 2013-07-31 416,342,728 0 25.0809 1,660,000,000 2013-07-31
1829 2013-07-30 416,342,728 0 25.0809 1,660,000,000 2013-06-30
1830 2013-07-29 416,342,728 0 25.0809 1,660,000,000 2013-06-30
1831 2013-07-26 416,342,728 0 25.0809 1,660,000,000 2013-06-30
1832 2013-07-25 416,342,728 10,000 25.0809 1,660,000,000 2013-06-30
1833 2013-07-24 416,332,728 200,000 25.0803 1,660,000,000 2013-06-30
1834 2013-07-23 416,132,728 0 25.0682 1,660,000,000 2013-06-30
1835 2013-07-22 416,132,728 300,000 25.0682 1,660,000,000 2013-06-30
1836 2013-07-19 415,832,728 85,000 25.0502 1,660,000,000 2013-06-30
1837 2013-07-18 415,747,728 0 25.0450 1,660,000,000 2013-06-30
1838 2013-07-17 415,747,728 0 25.0450 1,660,000,000 2013-06-30
1839 2013-07-16 415,747,728 -5,000 25.0450 1,660,000,000 2013-06-30
1840 2013-07-15 415,752,728 20,000 25.0453 1,660,000,000 2013-06-30
1841 2013-07-12 415,732,728 0 25.0441 1,660,000,000 2013-06-30
1842 2013-07-11 415,732,728 0 25.0441 1,660,000,000 2013-06-30
1843 2013-07-10 415,732,728 0 25.0441 1,660,000,000 2013-06-30
1844 2013-07-09 415,732,728 0 25.0441 1,660,000,000 2013-06-30
1845 2013-07-08 415,732,728 0 25.0441 1,660,000,000 2013-06-30
1846 2013-07-05 415,732,728 1,000,000 25.0441 1,660,000,000 2013-06-30
1847 2013-07-04 414,732,728 0 24.9839 1,660,000,000 2013-06-30
1848 2013-07-03 414,732,728 1,005,000 24.9839 1,660,000,000 2013-06-30
1849 2013-07-02 413,727,728 355,000 24.9234 1,660,000,000 2013-06-30
1850 2013-06-28 413,372,728 0 24.9020 1,660,000,000 2013-05-31
1851 2013-06-27 413,372,728 0 24.9020 1,660,000,000 2013-05-31
1852 2013-06-26 413,372,728 -3,935,000 24.9020 1,660,000,000 2013-05-31
1853 2013-06-25 417,307,728 0 25.1390 1,660,000,000 2013-05-31
1854 2013-06-24 417,307,728 0 25.1390 1,660,000,000 2013-05-31
1855 2013-06-21 417,307,728 0 25.1390 1,660,000,000 2013-05-31
1856 2013-06-20 417,307,728 0 25.1390 1,660,000,000 2013-05-31
1857 2013-06-19 417,307,728 5,000 25.1390 1,660,000,000 2013-05-31
1858 2013-06-18 417,302,728 -50,000 25.1387 1,660,000,000 2013-05-31
1859 2013-06-17 417,352,728 0 25.1417 1,660,000,000 2013-05-31
1860 2013-06-14 417,352,728 0 25.1417 1,660,000,000 2013-05-31
1861 2013-06-13 417,352,728 0 25.1417 1,660,000,000 2013-05-31
1862 2013-06-11 417,352,728 0 25.1417 1,660,000,000 2013-05-31
1863 2013-06-10 417,352,728 -15,000 25.1417 1,660,000,000 2013-05-31
1864 2013-06-07 417,367,728 0 25.1426 1,660,000,000 2013-05-31
1865 2013-06-06 417,367,728 0 25.1426 1,660,000,000 2013-05-31
1866 2013-06-05 417,367,728 0 25.1426 1,660,000,000 2013-05-31
1867 2013-06-04 417,367,728 500,000 25.1426 1,660,000,000 2013-05-31
1868 2013-06-03 416,867,728 0 25.1125 1,660,000,000 2013-05-31
1869 2013-05-31 416,867,728 0 25.1125 1,660,000,000 2013-05-31
1870 2013-05-30 416,867,728 0 25.1125 1,660,000,000 2013-04-30
1871 2013-05-29 416,867,728 -40,000 25.1125 1,660,000,000 2013-04-30
1872 2013-05-28 416,907,728 0 25.1149 1,660,000,000 2013-04-30
1873 2013-05-27 416,907,728 0 25.1149 1,660,000,000 2013-04-30
1874 2013-05-24 416,907,728 0 25.1149 1,660,000,000 2013-04-30
1875 2013-05-23 416,907,728 0 25.1149 1,660,000,000 2013-04-30
1876 2013-05-22 416,907,728 0 25.1149 1,660,000,000 2013-04-30
1877 2013-05-21 416,907,728 0 25.1149 1,660,000,000 2013-04-30
1878 2013-05-20 416,907,728 55,000 25.1149 1,660,000,000 2013-04-30
1879 2013-05-16 416,852,728 0 25.1116 1,660,000,000 2013-04-30
1880 2013-05-15 416,852,728 5,000 25.1116 1,660,000,000 2013-04-30
1881 2013-05-14 416,847,728 5,000 25.1113 1,660,000,000 2013-04-30
1882 2013-05-13 416,842,728 0 25.1110 1,660,000,000 2013-04-30
1883 2013-05-10 416,842,728 0 25.1110 1,660,000,000 2013-04-30
1884 2013-05-09 416,842,728 0 25.1110 1,660,000,000 2013-04-30
1885 2013-05-08 416,842,728 10,000 25.1110 1,660,000,000 2013-04-30
1886 2013-05-07 416,832,728 0 25.1104 1,660,000,000 2013-04-30
1887 2013-05-06 416,832,728 0 25.1104 1,660,000,000 2013-04-30
1888 2013-05-03 416,832,728 0 25.1104 1,660,000,000 2013-04-30
1889 2013-05-02 416,832,728 0 25.1104 1,660,000,000 2013-04-30
1890 2013-04-30 416,832,728 0 25.1104 1,660,000,000 2013-04-30
1891 2013-04-29 416,832,728 0 25.1104 1,660,000,000 2013-03-31
1892 2013-04-26 416,832,728 10,000 25.1104 1,660,000,000 2013-03-31
1893 2013-04-25 416,822,728 0 25.1098 1,660,000,000 2013-03-31
1894 2013-04-24 416,822,728 0 25.1098 1,660,000,000 2013-03-31
1895 2013-04-23 416,822,728 0 25.1098 1,660,000,000 2013-03-31
1896 2013-04-22 416,822,728 0 25.1098 1,660,000,000 2013-03-31
1897 2013-04-19 416,822,728 0 25.1098 1,660,000,000 2013-03-31
1898 2013-04-18 416,822,728 0 25.1098 1,660,000,000 2013-03-31
1899 2013-04-17 416,822,728 0 25.1098 1,660,000,000 2013-03-31
1900 2013-04-16 416,822,728 0 25.1098 1,660,000,000 2013-03-31
1901 2013-04-15 416,822,728 0 25.1098 1,660,000,000 2013-03-31
1902 2013-04-12 416,822,728 -5,000 25.1098 1,660,000,000 2013-03-31
1903 2013-04-11 416,827,728 20,000 25.1101 1,660,000,000 2013-03-31
1904 2013-04-10 416,807,728 0 25.1089 1,660,000,000 2013-03-31
1905 2013-04-09 416,807,728 70,000 25.1089 1,660,000,000 2013-03-31
1906 2013-04-08 416,737,728 0 25.1047 1,660,000,000 2013-03-31
1907 2013-04-05 416,737,728 -730,000 25.1047 1,660,000,000 2013-03-31
1908 2013-04-03 417,467,728 -30,000 25.1487 1,660,000,000 2013-03-31
1909 2013-04-02 417,497,728 0 25.1505 1,660,000,000 2013-03-31
1910 2013-03-28 417,497,728 200,000 25.1505 1,660,000,000 2013-02-28
1911 2013-03-27 417,297,728 310,000 25.1384 1,660,000,000 2013-02-28
1912 2013-03-26 416,987,728 0 25.1197 1,660,000,000 2013-02-28
1913 2013-03-25 416,987,728 0 25.1197 1,660,000,000 2013-02-28
1914 2013-03-22 416,987,728 5,000 25.1197 1,660,000,000 2013-02-28
1915 2013-03-21 416,982,728 0 25.1194 1,660,000,000 2013-02-28
1916 2013-03-20 416,982,728 0 25.1194 1,660,000,000 2013-02-28
1917 2013-03-19 416,982,728 0 25.1194 1,660,000,000 2013-02-28
1918 2013-03-18 416,982,728 70,000 25.1194 1,660,000,000 2013-02-28
1919 2013-03-15 416,912,728 0 25.1152 1,660,000,000 2013-02-28
1920 2013-03-14 416,912,728 0 25.1152 1,660,000,000 2013-02-28
1921 2013-03-13 416,912,728 0 25.1152 1,660,000,000 2013-02-28
1922 2013-03-12 416,912,728 -5,000 25.1152 1,660,000,000 2013-02-28
1923 2013-03-11 416,917,728 -10,000 25.1155 1,660,000,000 2013-02-28
1924 2013-03-08 416,927,728 -15,000 25.1161 1,660,000,000 2013-02-28
1925 2013-03-07 416,942,728 0 25.1170 1,660,000,000 2013-02-28
1926 2013-03-06 416,942,728 0 25.1170 1,660,000,000 2013-02-28
1927 2013-03-05 416,942,728 0 25.1170 1,660,000,000 2013-02-28
1928 2013-03-04 416,942,728 -55,000 25.1170 1,660,000,000 2013-02-28
1929 2013-03-01 416,997,728 -10,000 25.1203 1,660,000,000 2013-02-28
1930 2013-02-28 417,007,728 0 25.1209 1,660,000,000 2013-02-28
1931 2013-02-27 417,007,728 -5,000 25.1209 1,660,000,000 2013-01-31
1932 2013-02-26 417,012,728 0 25.1212 1,660,000,000 2013-01-31
1933 2013-02-25 417,012,728 0 25.1212 1,660,000,000 2013-01-31
1934 2013-02-22 417,012,728 0 25.1212 1,660,000,000 2013-01-31
1935 2013-02-21 417,012,728 -5,000 25.1212 1,660,000,000 2013-01-31
1936 2013-02-20 417,017,728 45,000 25.1215 1,660,000,000 2013-01-31
1937 2013-02-19 416,972,728 -15,000 25.1188 1,660,000,000 2013-01-31
1938 2013-02-18 416,987,728 -10,000 25.1197 1,660,000,000 2013-01-31
1939 2013-02-15 416,997,728 0 25.1203 1,660,000,000 2013-01-31
1940 2013-02-14 416,997,728 0 25.1203 1,660,000,000 2013-01-31
1941 2013-02-08 416,997,728 5,000 25.1203 1,660,000,000 2013-01-31
1942 2013-02-07 416,992,728 25,000 25.1200 1,660,000,000 2013-01-31
1943 2013-02-06 416,967,728 0 25.1185 1,660,000,000 2013-01-31
1944 2013-02-05 416,967,728 0 25.1185 1,660,000,000 2013-01-31
1945 2013-02-04 416,967,728 50,000 25.1185 1,660,000,000 2013-01-31
1946 2013-02-01 416,917,728 15,000 25.1155 1,660,000,000 2013-01-31
1947 2013-01-31 416,902,728 0 25.1146 1,660,000,000 2013-01-31
1948 2013-01-30 416,902,728 0 25.1146 1,660,000,000 2012-12-31
1949 2013-01-29 416,902,728 0 25.1146 1,660,000,000 2012-12-31
1950 2013-01-28 416,902,728 0 25.1146 1,660,000,000 2012-12-31
1951 2013-01-25 416,902,728 -5,000 25.1146 1,660,000,000 2012-12-31
1952 2013-01-24 416,907,728 485,000 25.1149 1,660,000,000 2012-12-31
1953 2013-01-23 416,422,728 0 25.0857 1,660,000,000 2012-12-31
1954 2013-01-22 416,422,728 0 25.0857 1,660,000,000 2012-12-31
1955 2013-01-21 416,422,728 -500,000 25.0857 1,660,000,000 2012-12-31
1956 2013-01-18 416,922,728 0 25.1158 1,660,000,000 2012-12-31
1957 2013-01-17 416,922,728 0 25.1158 1,660,000,000 2012-12-31
1958 2013-01-16 416,922,728 -25,000 25.1158 1,660,000,000 2012-12-31
1959 2013-01-15 416,947,728 5,000 25.1173 1,660,000,000 2012-12-31
1960 2013-01-14 416,942,728 0 25.1170 1,660,000,000 2012-12-31
1961 2013-01-11 416,942,728 100,000 25.1170 1,660,000,000 2012-12-31
1962 2013-01-10 416,842,728 480,000 25.1110 1,660,000,000 2012-12-31
1963 2013-01-09 416,362,728 -15,000 25.0821 1,660,000,000 2012-12-31
1964 2013-01-08 416,377,728 0 25.0830 1,660,000,000 2012-12-31
1965 2013-01-07 416,377,728 40,000 25.0830 1,660,000,000 2012-12-31
1966 2013-01-04 416,337,728 -740,000 25.0806 1,660,000,000 2012-12-31
1967 2013-01-03 417,077,728 10,000 25.1252 1,660,000,000 2012-12-31
1968 2013-01-02 417,067,728 5,000 25.1246 1,660,000,000 2012-12-31
1969 2012-12-31 417,062,728 0 25.1243 1,660,000,000 2012-12-31
1970 2012-12-28 417,062,728 0 25.1243 1,660,000,000 2012-11-30
1971 2012-12-27 417,062,728 0 25.1243 1,660,000,000 2012-11-30
1972 2012-12-24 417,062,728 0 25.1243 1,660,000,000 2012-11-30
1973 2012-12-21 417,062,728 400,000 25.1243 1,660,000,000 2012-11-30
1974 2012-12-20 416,662,728 150,000 25.1002 1,660,000,000 2012-11-30
1975 2012-12-19 416,512,728 270,000 25.0911 1,660,000,000 2012-11-30
1976 2012-12-18 416,242,728 20,000 25.0749 1,660,000,000 2012-11-30
1977 2012-12-17 416,222,728 0 25.0737 1,660,000,000 2012-11-30
1978 2012-12-14 416,222,728 -60,000 25.0737 1,660,000,000 2012-11-30
1979 2012-12-13 416,282,728 0 25.0773 1,660,000,000 2012-11-30
1980 2012-12-12 416,282,728 0 25.0773 1,660,000,000 2012-11-30
1981 2012-12-11 416,282,728 0 25.0773 1,660,000,000 2012-11-30
1982 2012-12-10 416,282,728 0 25.0773 1,660,000,000 2012-11-30
1983 2012-12-07 416,282,728 0 25.0773 1,660,000,000 2012-11-30
1984 2012-12-06 416,282,728 5,000 25.0773 1,660,000,000 2012-11-30
1985 2012-12-05 416,277,728 45,000 25.0770 1,660,000,000 2012-11-30
1986 2012-12-04 416,232,728 -10,000 25.0743 1,660,000,000 2012-11-30
1987 2012-12-03 416,242,728 -20,000 25.0749 1,660,000,000 2012-11-30
1988 2012-11-30 416,262,728 0 25.0761 1,660,000,000 2012-11-30
1989 2012-11-29 416,262,728 0 25.0761 1,660,000,000 2012-10-31
1990 2012-11-28 416,262,728 0 25.0761 1,660,000,000 2012-10-31
1991 2012-11-27 416,262,728 195,000 25.0761 1,660,000,000 2012-10-31
1992 2012-11-26 416,067,728 0 25.0643 1,660,000,000 2012-10-31
1993 2012-11-23 416,067,728 0 25.0643 1,660,000,000 2012-10-31
1994 2012-11-22 416,067,728 -60,000 25.0643 1,660,000,000 2012-10-31
1995 2012-11-21 416,127,728 0 25.0679 1,660,000,000 2012-10-31
1996 2012-11-20 416,127,728 0 25.0679 1,660,000,000 2012-10-31
1997 2012-11-19 416,127,728 0 25.0679 1,660,000,000 2012-10-31
1998 2012-11-16 416,127,728 0 25.0679 1,660,000,000 2012-10-31
1999 2012-11-15 416,127,728 0 25.0679 1,660,000,000 2012-10-31
2000 2012-11-14 416,127,728 470,000 25.0679 1,660,000,000 2012-10-31
2001 2012-11-13 415,657,728 100,000 25.0396 1,660,000,000 2012-10-31
2002 2012-11-12 415,557,728 0 25.0336 1,660,000,000 2012-10-31
2003 2012-11-09 415,557,728 -445,000 25.0336 1,660,000,000 2012-10-31
2004 2012-11-08 416,002,728 0 25.0604 1,660,000,000 2012-10-31
2005 2012-11-07 416,002,728 0 25.0604 1,660,000,000 2012-10-31
2006 2012-11-06 416,002,728 5,000 25.0604 1,660,000,000 2012-10-31
2007 2012-11-05 415,997,728 10,000 25.0601 1,660,000,000 2012-10-31
2008 2012-11-02 415,987,728 0 25.0595 1,660,000,000 2012-10-31
2009 2012-11-01 415,987,728 0 25.0595 1,660,000,000 2012-10-31
2010 2012-10-31 415,987,728 0 25.0595 1,660,000,000 2012-10-31
2011 2012-10-30 415,987,728 276,000,000 25.0595 1,660,000,000 2012-09-30
2012 2012-10-29 139,987,728 0 8.4330 1,660,000,000 2012-09-30
2013 2012-10-26 139,987,728 -30,000 8.4330 1,660,000,000 2012-09-30
2014 2012-10-25 140,017,728 0 8.4348 1,660,000,000 2012-09-30
2015 2012-10-24 140,017,728 5,000 8.4348 1,660,000,000 2012-09-30
2016 2012-10-22 140,012,728 -30,000 8.4345 1,660,000,000 2012-09-30
2017 2012-10-19 140,042,728 0 8.4363 1,660,000,000 2012-09-30
2018 2012-10-18 140,042,728 0 8.4363 1,660,000,000 2012-09-30
2019 2012-10-17 140,042,728 0 8.4363 1,660,000,000 2012-09-30
2020 2012-10-16 140,042,728 10,000 8.4363 1,660,000,000 2012-09-30
2021 2012-10-15 140,032,728 5,000 8.4357 1,660,000,000 2012-09-30
2022 2012-10-12 140,027,728 -5,000 8.4354 1,660,000,000 2012-09-30
2023 2012-10-11 140,032,728 10,000 8.4357 1,660,000,000 2012-09-30
2024 2012-10-10 140,022,728 0 8.4351 1,660,000,000 2012-09-30
2025 2012-10-09 140,022,728 0 8.4351 1,660,000,000 2012-09-30
2026 2012-10-08 140,022,728 0 8.4351 1,660,000,000 2012-09-30
2027 2012-10-05 140,022,728 0 8.4351 1,660,000,000 2012-09-30
2028 2012-10-04 140,022,728 0 8.4351 1,660,000,000 2012-09-30
2029 2012-10-03 140,022,728 0 8.4351 1,660,000,000 2012-09-30
2030 2012-09-28 140,022,728 0 8.4351 1,660,000,000 2012-08-31
2031 2012-09-27 140,022,728 0 8.4351 1,660,000,000 2012-08-31
2032 2012-09-26 140,022,728 0 8.4351 1,660,000,000 2012-08-31
2033 2012-09-25 140,022,728 0 8.4351 1,660,000,000 2012-08-31
2034 2012-09-24 140,022,728 0 8.4351 1,660,000,000 2012-08-31
2035 2012-09-21 140,022,728 30,000 8.4351 1,660,000,000 2012-08-31
2036 2012-09-20 139,992,728 10,000 8.4333 1,660,000,000 2012-08-31
2037 2012-09-19 139,982,728 0 8.4327 1,660,000,000 2012-08-31
2038 2012-09-18 139,982,728 0 8.4327 1,660,000,000 2012-08-31
2039 2012-09-17 139,982,728 0 8.4327 1,660,000,000 2012-08-31
2040 2012-09-14 139,982,728 80,000 8.4327 1,660,000,000 2012-08-31
2041 2012-09-13 139,902,728 -230,000 8.4279 1,660,000,000 2012-08-31
2042 2012-09-12 140,132,728 0 8.4417 1,660,000,000 2012-08-31
2043 2012-09-11 140,132,728 190,000 8.4417 1,660,000,000 2012-08-31
2044 2012-09-10 139,942,728 -95,000 8.4303 1,660,000,000 2012-08-31
2045 2012-09-07 140,037,728 30,000 8.4360 1,660,000,000 2012-08-31
2046 2012-09-06 140,007,728 105,000 8.4342 1,660,000,000 2012-08-31
2047 2012-09-05 139,902,728 0 8.4279 1,660,000,000 2012-08-31
2048 2012-09-04 139,902,728 0 8.4279 1,660,000,000 2012-08-31
2049 2012-09-03 139,902,728 -80,000 8.4279 1,660,000,000 2012-08-31
2050 2012-08-31 139,982,728 -15,000 8.4327 1,660,000,000 2012-08-31
2051 2012-08-30 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2052 2012-08-29 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2053 2012-08-28 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2054 2012-08-27 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2055 2012-08-24 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2056 2012-08-23 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2057 2012-08-22 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2058 2012-08-21 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2059 2012-08-20 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2060 2012-08-17 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2061 2012-08-16 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2062 2012-08-15 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2063 2012-08-14 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2064 2012-08-13 139,997,728 0 8.4336 1,660,000,000 2012-07-31
2065 2012-08-10 139,997,728 -40,000 8.4336 1,660,000,000 2012-07-31
2066 2012-08-09 140,037,728 10,000 8.4360 1,660,000,000 2012-07-31
2067 2012-08-08 140,027,728 -70,000 8.4354 1,660,000,000 2012-07-31
2068 2012-08-07 140,097,728 0 8.4396 1,660,000,000 2012-07-31
2069 2012-08-06 140,097,728 0 8.4396 1,660,000,000 2012-07-31
2070 2012-08-03 140,097,728 0 8.4396 1,660,000,000 2012-07-31
2071 2012-08-02 140,097,728 0 8.4396 1,660,000,000 2012-07-31
2072 2012-08-01 140,097,728 0 8.4396 1,660,000,000 2012-07-31
2073 2012-07-31 140,097,728 0 8.4396 1,660,000,000 2012-07-31
2074 2012-07-30 140,097,728 0 8.4396 1,660,000,000 2012-06-30
2075 2012-07-27 140,097,728 0 8.4396 1,660,000,000 2012-06-30
2076 2012-07-26 140,097,728 0 8.4396 1,660,000,000 2012-06-30
2077 2012-07-25 140,097,728 -5,000 8.4396 1,660,000,000 2012-06-30
2078 2012-07-24 140,102,728 0 8.4399 1,660,000,000 2012-06-30
2079 2012-07-23 140,102,728 0 8.4399 1,660,000,000 2012-06-30
2080 2012-07-20 140,102,728 90,000 8.4399 1,660,000,000 2012-06-30
2081 2012-07-19 140,012,728 80,000 8.4345 1,660,000,000 2012-06-30
2082 2012-07-18 139,932,728 -100,000 8.4297 1,660,000,000 2012-06-30
2083 2012-07-17 140,032,728 0 8.4357 1,660,000,000 2012-06-30
2084 2012-07-16 140,032,728 0 8.4357 1,660,000,000 2012-06-30
2085 2012-07-13 140,032,728 0 8.4357 1,660,000,000 2012-06-30
2086 2012-07-12 140,032,728 -20,000 8.4357 1,660,000,000 2012-06-30
2087 2012-07-11 140,052,728 0 8.4369 1,660,000,000 2012-06-30
2088 2012-07-10 140,052,728 0 8.4369 1,660,000,000 2012-06-30
2089 2012-07-09 140,052,728 -10,000 8.4369 1,660,000,000 2012-06-30
2090 2012-07-06 140,062,728 -60,000 8.4375 1,660,000,000 2012-06-30
2091 2012-07-05 140,122,728 -20,000 8.4411 1,660,000,000 2012-06-30
2092 2012-07-04 140,142,728 0 8.4423 1,660,000,000 2012-06-30
2093 2012-07-03 140,142,728 0 8.4423 1,660,000,000 2012-06-30
2094 2012-06-29 140,142,728 0 8.4423 1,660,000,000 2012-05-31
2095 2012-06-28 140,142,728 0 8.4423 1,660,000,000 2012-05-31
2096 2012-06-27 140,142,728 -5,000 8.4423 1,660,000,000 2012-05-31
2097 2012-06-26 140,147,728 -70,000 8.4426 1,660,000,000 2012-05-31
2098 2012-06-25 140,217,728 0 8.4469 1,660,000,000 2012-05-31
2099 2012-06-22 140,217,728 200,000 8.4469 1,660,000,000 2012-05-31
2100 2012-06-21 140,017,728 0 8.4348 1,660,000,000 2012-05-31
2101 2012-06-20 140,017,728 145,000 8.4348 1,660,000,000 2012-05-31
2102 2012-06-19 139,872,728 -100,000 8.4261 1,660,000,000 2012-05-31
2103 2012-06-18 139,972,728 20,000 8.4321 1,660,000,000 2012-05-31
2104 2012-06-15 139,952,728 0 8.4309 1,660,000,000 2012-05-31
2105 2012-06-14 139,952,728 0 8.4309 1,660,000,000 2012-05-31
2106 2012-06-13 139,952,728 0 8.4309 1,660,000,000 2012-05-31
2107 2012-06-12 139,952,728 0 8.4309 1,660,000,000 2012-05-31
2108 2012-06-11 139,952,728 0 8.4309 1,660,000,000 2012-05-31
2109 2012-06-08 139,952,728 -365,000 8.4309 1,660,000,000 2012-05-31
2110 2012-06-07 140,317,728 0 8.4529 1,660,000,000 2012-05-31
2111 2012-06-06 140,317,728 0 8.4529 1,660,000,000 2012-05-31
2112 2012-06-05 140,317,728 -20,000 8.4529 1,660,000,000 2012-05-31
2113 2012-06-04 140,337,728 -20,000 8.4541 1,660,000,000 2012-05-31
2114 2012-06-01 140,357,728 0 8.4553 1,660,000,000 2012-05-31
2115 2012-05-31 140,357,728 0 8.4553 1,660,000,000 2012-05-31
2116 2012-05-30 140,357,728 -140,000 8.4553 1,660,000,000 2012-04-30
2117 2012-05-29 140,497,728 -20,000 8.4637 1,660,000,000 2012-04-30
2118 2012-05-28 140,517,728 -180,000 8.4649 1,660,000,000 2012-04-30
2119 2012-05-25 140,697,728 155,000 8.4758 1,660,000,000 2012-04-30
2120 2012-05-24 140,542,728 -20,000 8.4664 1,660,000,000 2012-04-30
2121 2012-05-23 140,562,728 630,000 8.4676 1,660,000,000 2012-04-30
2122 2012-05-22 139,932,728 280,000 8.4297 1,660,000,000 2012-04-30
2123 2012-05-21 139,652,728 2,000,000 8.4128 1,660,000,000 2012-04-30
2124 2012-05-18 137,652,728 400,000 8.2923 1,660,000,000 2012-04-30
2125 2012-05-17 137,252,728 170,000 8.2682 1,660,000,000 2012-04-30
2126 2012-05-16 137,082,728 2,170,000 8.2580 1,660,000,000 2012-04-30
2127 2012-05-15 134,912,728 -25,000 8.1273 1,660,000,000 2012-04-30
2128 2012-05-14 134,937,728 650,000 8.1288 1,660,000,000 2012-04-30
2129 2012-05-11 134,287,728 400,000 8.0896 1,660,000,000 2012-04-30
2130 2012-05-10 133,887,728 -100,000 8.0655 1,660,000,000 2012-04-30
2131 2012-05-09 133,987,728 365,000 8.0715 1,660,000,000 2012-04-30
2132 2012-05-08 133,622,728 150,000 8.0496 1,660,000,000 2012-04-30
2133 2012-05-07 133,472,728 150,000 8.0405 1,660,000,000 2012-04-30
2134 2012-05-04 133,322,728 705,000 8.0315 1,660,000,000 2012-04-30
2135 2012-05-03 132,617,728 0 7.9890 1,660,000,000 2012-04-30
2136 2012-05-02 132,617,728 185,000 7.9890 1,660,000,000 2012-04-30
2137 2012-04-30 132,432,728 40,000 7.9779 1,660,000,000 2012-04-30
2138 2012-04-27 132,392,728 -50,000 7.9755 1,660,000,000 2012-03-31
2139 2012-04-26 132,442,728 0 7.9785 1,660,000,000 2012-03-31
2140 2012-04-25 132,442,728 0 7.9785 1,660,000,000 2012-03-31
2141 2012-04-24 132,442,728 5,000 7.9785 1,660,000,000 2012-03-31
2142 2012-04-23 132,437,728 0 7.9782 1,660,000,000 2012-03-31
2143 2012-04-20 132,437,728 35,000 7.9782 1,660,000,000 2012-03-31
2144 2012-04-19 132,402,728 0 7.9761 1,660,000,000 2012-03-31
2145 2012-04-18 132,402,728 0 7.9761 1,660,000,000 2012-03-31
2146 2012-04-17 132,402,728 -80,000 7.9761 1,660,000,000 2012-03-31
2147 2012-04-16 132,482,728 0 7.9809 1,660,000,000 2012-03-31
2148 2012-04-13 132,482,728 0 7.9809 1,660,000,000 2012-03-31
2149 2012-04-12 132,482,728 20,000 7.9809 1,660,000,000 2012-03-31
2150 2012-04-11 132,462,728 -60,000 7.9797 1,660,000,000 2012-03-31
2151 2012-04-10 132,522,728 0 7.9833 1,660,000,000 2012-03-31
2152 2012-04-05 132,522,728 -230,000 7.9833 1,660,000,000 2012-03-31
2153 2012-04-03 132,752,728 0 7.9972 1,660,000,000 2012-03-31
2154 2012-04-02 132,752,728 0 7.9972 1,660,000,000 2012-03-31
2155 2012-03-30 132,752,728 0 7.9972 1,660,000,000 2012-02-29
2156 2012-03-29 132,752,728 0 7.9972 1,660,000,000 2012-02-29
2157 2012-03-28 132,752,728 0 7.9972 1,660,000,000 2012-02-29
2158 2012-03-27 132,752,728 30,000 7.9972 1,660,000,000 2012-02-29
2159 2012-03-26 132,722,728 30,000 7.9953 1,660,000,000 2012-02-29
2160 2012-03-23 132,692,728 0 7.9935 1,660,000,000 2012-02-29
2161 2012-03-22 132,692,728 -70,000 7.9935 1,660,000,000 2012-02-29
2162 2012-03-21 132,762,728 40,000 7.9978 1,660,000,000 2012-02-29
2163 2012-03-20 132,722,728 60,000 7.9953 1,660,000,000 2012-02-29
2164 2012-03-19 132,662,728 200,000 7.9917 1,660,000,000 2012-02-29
2165 2012-03-16 132,462,728 -160,000 7.9797 1,660,000,000 2012-02-29
2166 2012-03-15 132,622,728 25,000 7.9893 1,660,000,000 2012-02-29
2167 2012-03-14 132,597,728 0 7.9878 1,660,000,000 2012-02-29
2168 2012-03-13 132,597,728 20,000 7.9878 1,660,000,000 2012-02-29
2169 2012-03-12 132,577,728 -5,000 7.9866 1,660,000,000 2012-02-29
2170 2012-03-09 132,582,728 0 7.9869 1,660,000,000 2012-02-29
2171 2012-03-08 132,582,728 -30,000 7.9869 1,660,000,000 2012-02-29
2172 2012-03-07 132,612,728 0 7.9887 1,660,000,000 2012-02-29
2173 2012-03-06 132,612,728 0 7.9887 1,660,000,000 2012-02-29
2174 2012-03-05 132,612,728 0 7.9887 1,660,000,000 2012-02-29
2175 2012-03-02 132,612,728 15,000 7.9887 1,660,000,000 2012-02-29
2176 2012-03-01 132,597,728 60,000 7.9878 1,660,000,000 2012-02-29
2177 2012-02-29 132,537,728 -110,000 7.9842 1,660,000,000 2012-02-29
2178 2012-02-28 132,647,728 -260,000 7.9908 1,660,000,000 2012-01-31
2179 2012-02-27 132,907,728 -265,000 8.0065 1,660,000,000 2012-01-31
2180 2012-02-24 133,172,728 35,000 8.0225 1,660,000,000 2012-01-31
2181 2012-02-23 133,137,728 -65,000 8.0203 1,660,000,000 2012-01-31
2182 2012-02-22 133,202,728 170,000 8.0243 1,660,000,000 2012-01-31
2183 2012-02-21 133,032,728 145,000 8.0140 1,660,000,000 2012-01-31
2184 2012-02-20 132,887,728 -340,000 8.0053 1,660,000,000 2012-01-31
2185 2012-02-17 133,227,728 -3,130,000 8.0258 1,660,000,000 2012-01-31
2186 2012-02-16 136,357,728 -205,000 8.2143 1,660,000,000 2012-01-31
2187 2012-02-15 136,562,728 -1,655,000 8.2267 1,660,000,000 2012-01-31
2188 2012-02-14 138,217,728 -425,000 8.3264 1,660,000,000 2012-01-31
2189 2012-02-13 138,642,728 -730,000 8.3520 1,660,000,000 2012-01-31
2190 2012-02-10 139,372,728 -190,000 8.3959 1,660,000,000 2012-01-31
2191 2012-02-09 139,562,728 -85,000 8.4074 1,660,000,000 2012-01-31
2192 2012-02-08 139,647,728 -1,415,000 8.4125 1,660,000,000 2012-01-31
2193 2012-02-07 141,062,728 295,000 8.4978 1,660,000,000 2012-01-31
2194 2012-02-06 140,767,728 80,000 8.4800 1,660,000,000 2012-01-31
2195 2012-02-03 140,687,728 40,000 8.4752 1,660,000,000 2012-01-31
2196 2012-02-02 140,647,728 -40,000 8.4728 1,660,000,000 2012-01-31
2197 2012-02-01 140,687,728 -150,000 8.4752 1,660,000,000 2012-01-31
2198 2012-01-31 140,837,728 -50,000 8.4842 1,660,000,000 2012-01-31
2199 2012-01-30 140,887,728 -170,000 8.4872 1,660,000,000 2011-12-31
2200 2012-01-27 141,057,728 0 8.4975 1,660,000,000 2011-12-31
2201 2012-01-26 141,057,728 -5,000 8.4975 1,660,000,000 2011-12-31
2202 2012-01-20 141,062,728 0 8.4978 1,660,000,000 2011-12-31
2203 2012-01-19 141,062,728 -150,000 8.4978 1,660,000,000 2011-12-31
2204 2012-01-18 141,212,728 -80,000 8.5068 1,660,000,000 2011-12-31
2205 2012-01-17 141,292,728 -55,000 8.5116 1,660,000,000 2011-12-31
2206 2012-01-16 141,347,728 -45,000 8.5149 1,660,000,000 2011-12-31
2207 2012-01-13 141,392,728 20,000 8.5176 1,660,000,000 2011-12-31
2208 2012-01-12 141,372,728 -160,000 8.5164 1,660,000,000 2011-12-31
2209 2012-01-11 141,532,728 0 8.5261 1,660,000,000 2011-12-31
2210 2012-01-10 141,532,728 155,000 8.5261 1,660,000,000 2011-12-31
2211 2012-01-09 141,377,728 -20,000 8.5167 1,660,000,000 2011-12-31
2212 2012-01-06 141,397,728 -315,000 8.5179 1,660,000,000 2011-12-31
2213 2012-01-05 141,712,728 -830,000 8.5369 1,660,000,000 2011-12-31
2214 2012-01-04 142,542,728 -95,000 8.5869 1,660,000,000 2011-12-31
2215 2012-01-03 142,637,728 -180,000 8.5926 1,660,000,000 2011-12-31
2216 2011-12-30 142,817,728 -365,000 8.6035 1,660,000,000 2011-11-30
2217 2011-12-29 143,182,728 -1,450,000 8.6255 1,660,000,000 2011-11-30
2218 2011-12-28 144,632,728 15,000 8.7128 1,660,000,000 2011-11-30
2219 2011-12-23 144,617,728 -265,000 8.7119 1,660,000,000 2011-11-30
2220 2011-12-22 144,882,728 0 8.7279 1,660,000,000 2011-11-30
2221 2011-12-21 144,882,728 0 8.7279 1,660,000,000 2011-11-30
2222 2011-12-20 144,882,728 -30,000 8.7279 1,660,000,000 2011-11-30
2223 2011-12-19 144,912,728 -70,000 8.7297 1,660,000,000 2011-11-30
2224 2011-12-16 144,982,728 95,900,000 8.7339 1,660,000,000 2011-11-30
2225 2011-12-15 49,082,728 -145,000 2.9568 1,660,000,000 2011-11-30
2226 2011-12-14 49,227,728 10,000 2.9655 1,660,000,000 2011-11-30
2227 2011-12-13 49,217,728 -440,000 2.9649 1,660,000,000 2011-11-30
2228 2011-12-12 49,657,728 -25,000 2.9914 1,660,000,000 2011-11-30
2229 2011-12-09 49,682,728 -330,000 2.9929 1,660,000,000 2011-11-30
2230 2011-12-08 50,012,728 0 3.0128 1,660,000,000 2011-11-30
2231 2011-12-07 50,012,728 -600,000 3.0128 1,660,000,000 2011-11-30
2232 2011-12-06 50,612,728 -135,000 3.0490 1,660,000,000 2011-11-30
2233 2011-12-05 50,747,728 10,000 3.0571 1,660,000,000 2011-11-30
2234 2011-12-02 50,737,728 -25,000 3.0565 1,660,000,000 2011-11-30
2235 2011-12-01 50,762,728 -305,000 3.0580 1,660,000,000 2011-11-30
2236 2011-11-30 51,067,728 -85,000 3.0764 1,660,000,000 2011-11-30
2237 2011-11-29 51,152,728 -25,000 3.0815 1,660,000,000 2011-10-31
2238 2011-11-28 51,177,728 -60,000 3.0830 1,660,000,000 2011-10-31
2239 2011-11-25 51,237,728 -120,000 3.0866 1,660,000,000 2011-10-31
2240 2011-11-24 51,357,728 -230,000 3.0938 1,660,000,000 2011-10-31
2241 2011-11-23 51,587,728 -90,000 3.1077 1,660,000,000 2011-10-31
2242 2011-11-22 51,677,728 -785,000 3.1131 1,660,000,000 2011-10-31
2243 2011-11-21 52,462,728 70,000 3.1604 1,660,000,000 2011-10-31
2244 2011-11-18 52,392,728 -40,000 3.1562 1,660,000,000 2011-10-31
2245 2011-11-17 52,432,728 350,000 3.1586 1,660,000,000 2011-10-31
2246 2011-11-16 52,082,728 -865,000 3.1375 1,660,000,000 2011-10-31
2247 2011-11-15 52,947,728 -725,000 3.1896 1,660,000,000 2011-10-31
2248 2011-11-14 53,672,728 -575,000 3.2333 1,660,000,000 2011-10-31
2249 2011-11-11 54,247,728 4,165,000 3.2679 1,660,000,000 2011-10-31
2250 2011-11-10 50,082,728 845,000 3.0170 1,660,000,000 2011-10-31
2251 2011-11-09 49,237,728 705,000 2.9661 1,660,000,000 2011-10-31
2252 2011-11-08 48,532,728 2,005,000 2.9237 1,660,000,000 2011-10-31
2253 2011-11-07 46,527,728 1,545,000 2.8029 1,660,000,000 2011-10-31
2254 2011-11-04 44,982,728 250,000 2.7098 1,660,000,000 2011-10-31
2255 2011-11-03 44,732,728 5,000 2.6947 1,660,000,000 2011-10-31
2256 2011-11-02 44,727,728 1,385,000 2.6944 1,660,000,000 2011-10-31
2257 2011-11-01 43,342,728 175,000 2.6110 1,660,000,000 2011-10-31
2258 2011-10-31 43,167,728 280,000 2.6005 1,660,000,000 2011-10-31
2259 2011-10-28 42,887,728 120,000 2.5836 1,660,000,000 2011-09-30
2260 2011-10-27 42,767,728 500,000 2.5764 1,660,000,000 2011-09-30
2261 2011-10-26 42,267,728 -645,000 2.5462 1,660,000,000 2011-09-30
2262 2011-10-25 42,912,728 -515,000 2.5851 1,660,000,000 2011-09-30
2263 2011-10-24 43,427,728 -130,000 2.6161 1,660,000,000 2011-09-30
2264 2011-10-21 43,557,728 -50,000 2.6240 1,660,000,000 2011-09-30
2265 2011-10-20 43,607,728 5,000 2.6270 1,660,000,000 2011-09-30
2266 2011-10-19 43,602,728 -255,000 2.6267 1,660,000,000 2011-09-30
2267 2011-10-18 43,857,728 50,000 2.6420 1,660,000,000 2011-09-30
2268 2011-10-17 43,807,728 -150,000 2.6390 1,660,000,000 2011-09-30
2269 2011-10-14 43,957,728 165,000 2.6481 1,660,000,000 2011-09-30
2270 2011-10-13 43,792,728 20,000 2.6381 1,660,000,000 2011-09-30
2271 2011-10-12 43,772,728 -20,000 2.6369 1,660,000,000 2011-09-30
2272 2011-10-11 43,792,728 0 2.6381 1,660,000,000 2011-09-30
2273 2011-10-10 43,792,728 25,000 2.6381 1,660,000,000 2011-09-30
2274 2011-10-07 43,767,728 -40,000 2.6366 1,660,000,000 2011-09-30
2275 2011-10-06 43,807,728 40,000 2.6390 1,660,000,000 2011-09-30
2276 2011-10-04 43,767,728 -655,000 2.6366 1,660,000,000 2011-09-30
2277 2011-10-03 44,422,728 100,000 2.6761 1,660,000,000 2011-09-30
2278 2011-09-30 44,322,728 -140,000 2.6700 1,660,000,000 2011-09-30
2279 2011-09-29 44,462,728 0 2.6785 1,660,000,000 2011-08-31
2280 2011-09-28 44,462,728 640,000 2.6785 1,660,000,000 2011-08-31
2281 2011-09-27 43,822,728 -205,000 2.6399 1,660,000,000 2011-08-31
2282 2011-09-26 44,027,728 -45,000 2.6523 1,660,000,000 2011-08-31
2283 2011-09-23 44,072,728 -15,000 2.6550 1,660,000,000 2011-08-31
2284 2011-09-22 44,087,728 -200,000 2.6559 1,660,000,000 2011-08-31
2285 2011-09-21 44,287,728 -15,000 2.6679 1,660,000,000 2011-08-31
2286 2011-09-20 44,302,728 -40,000 2.6688 1,660,000,000 2011-08-31
2287 2011-09-19 44,342,728 -200,000 2.6712 1,660,000,000 2011-08-31
2288 2011-09-16 44,542,728 -20,000 2.6833 1,660,000,000 2011-08-31
2289 2011-09-15 44,562,728 190,000 2.6845 1,660,000,000 2011-08-31
2290 2011-09-14 44,372,728 0 2.6731 1,660,000,000 2011-08-31
2291 2011-09-12 44,372,728 -20,000 2.6731 1,660,000,000 2011-08-31
2292 2011-09-09 44,392,728 -380,000 2.6743 1,660,000,000 2011-08-31
2293 2011-09-08 44,772,728 20,000 2.6972 1,660,000,000 2011-08-31
2294 2011-09-07 44,752,728 25,000 2.6959 1,660,000,000 2011-08-31
2295 2011-09-06 44,727,728 -40,000 2.6944 1,660,000,000 2011-08-31
2296 2011-09-05 44,767,728 -65,000 2.6969 1,660,000,000 2011-08-31
2297 2011-09-02 44,832,728 -375,000 2.7008 1,660,000,000 2011-08-31
2298 2011-09-01 45,207,728 -10,000 2.7234 1,660,000,000 2011-08-31
2299 2011-08-31 45,217,728 -20,000 2.7240 1,660,000,000 2011-08-31
2300 2011-08-30 45,237,728 0 2.7252 1,660,000,000 2011-07-31
2301 2011-08-29 45,237,728 0 2.7252 1,660,000,000 2011-07-31
2302 2011-08-26 45,237,728 50,000 2.7252 1,660,000,000 2011-07-31
2303 2011-08-25 45,187,728 -5,000 2.7222 1,660,000,000 2011-07-31
2304 2011-08-24 45,192,728 -195,000 2.7225 1,660,000,000 2011-07-31
2305 2011-08-23 45,387,728 420,000 2.7342 1,660,000,000 2011-07-31
2306 2011-08-22 44,967,728 -475,000 2.7089 1,660,000,000 2011-07-31
2307 2011-08-19 45,442,728 -60,000 2.7375 1,660,000,000 2011-07-31
2308 2011-08-18 45,502,728 -10,000 2.7411 1,660,000,000 2011-07-31
2309 2011-08-17 45,512,728 10,000 2.7417 1,660,000,000 2011-07-31
2310 2011-08-16 45,502,728 165,000 2.7411 1,660,000,000 2011-07-31
2311 2011-08-15 45,337,728 -180,000 2.7312 1,660,000,000 2011-07-31
2312 2011-08-12 45,517,728 -210,000 2.7420 1,660,000,000 2011-07-31
2313 2011-08-11 45,727,728 -70,000 2.7547 1,660,000,000 2011-07-31
2314 2011-08-10 45,797,728 -125,000 2.7589 1,660,000,000 2011-07-31
2315 2011-08-09 45,922,728 -650,000 2.7664 1,660,000,000 2011-07-31
2316 2011-08-08 46,572,728 -135,000 2.8056 1,660,000,000 2011-07-31
2317 2011-08-05 46,707,728 245,000 2.8137 1,660,000,000 2011-07-31
2318 2011-08-04 46,462,728 -10,000 2.7990 1,660,000,000 2011-07-31
2319 2011-08-03 46,472,728 0 2.7996 1,660,000,000 2011-07-31
2320 2011-08-02 46,472,728 0 2.7996 1,660,000,000 2011-07-31
2321 2011-08-01 46,472,728 35,000 2.7996 1,660,000,000 2011-07-31
2322 2011-07-29 46,437,728 -10,000 2.7975 1,660,000,000 2011-06-30
2323 2011-07-28 46,447,728 80,000 2.7981 1,660,000,000 2011-06-30
2324 2011-07-27 46,367,728 3,197,728 2.7932 1,660,000,000 2011-06-30
2325 2011-07-26 43,170,000 -20,000 2.6006 1,660,000,000 2011-06-30
2326 2011-07-25 43,190,000 0 2.6018 1,660,000,000 2011-06-30
2327 2011-07-22 43,190,000 0 2.6018 1,660,000,000 2011-06-30
2328 2011-07-21 43,190,000 -245,000 2.6018 1,660,000,000 2011-06-30
2329 2011-07-20 43,435,000 -220,000 2.6166 1,660,000,000 2011-06-30
2330 2011-07-19 43,655,000 -440,000 2.6298 1,660,000,000 2011-06-30
2331 2011-07-18 44,095,000 -120,000 2.6563 1,660,000,000 2011-06-30
2332 2011-07-15 44,215,000 -100,000 2.6636 1,660,000,000 2011-06-30
2333 2011-07-14 44,315,000 -20,000 2.6696 1,660,000,000 2011-06-30
2334 2011-07-13 44,335,000 20,000 2.6708 1,660,000,000 2011-06-30
2335 2011-07-12 44,315,000 -5,000 2.6696 1,660,000,000 2011-06-30
2336 2011-07-11 44,320,000 -15,000 2.6699 1,660,000,000 2011-06-30
2337 2011-07-08 44,335,000 -30,000 2.6708 1,660,000,000 2011-06-30
2338 2011-07-07 44,365,000 -40,000 2.6726 1,660,000,000 2011-06-30
2339 2011-07-06 44,405,000 0 2.6750 1,660,000,000 2011-06-30
2340 2011-07-05 44,405,000 0 2.6750 1,660,000,000 2011-06-30
2341 2011-07-04 44,405,000 53,000 2.6750 1,660,000,000 2011-06-30
2342 2011-06-30 44,352,000 -25,000 2.6718 1,660,000,000 2011-06-30
2343 2011-06-29 44,377,000 -70,000 2.6733 1,660,000,000 2011-05-31
2344 2011-06-28 44,447,000 105,000 2.6775 1,660,000,000 2011-05-31
2345 2011-06-27 44,342,000 10,000 2.6712 1,660,000,000 2011-05-31
2346 2011-06-24 44,332,000 20,000 2.6706 1,660,000,000 2011-05-31
2347 2011-06-23 44,312,000 -30,000 2.6694 1,660,000,000 2011-05-31
2348 2011-06-22 44,342,000 -120,000 2.6712 1,660,000,000 2011-05-31
2349 2011-06-21 44,462,000 0 2.6784 1,660,000,000 2011-05-31
2350 2011-06-20 44,462,000 462,000 2.6784 1,660,000,000 2011-05-31
2351 2011-06-17 44,000,000 -300,000 2.6506 1,660,000,000 2011-05-31
2352 2011-06-16 44,300,000 -15,000 2.6687 1,660,000,000 2011-05-31
2353 2011-06-15 44,315,000 -25,000 2.6696 1,660,000,000 2011-05-31
2354 2011-06-14 44,340,000 0 2.6711 1,660,000,000 2011-05-31
2355 2011-06-13 44,340,000 -190,000 2.6711 1,660,000,000 2011-05-31
2356 2011-06-10 44,530,000 -70,000 2.6825 1,660,000,000 2011-05-31
2357 2011-06-09 44,600,000 265,000 2.6867 1,660,000,000 2011-05-31
2358 2011-06-08 44,335,000 455,000 2.6708 1,660,000,000 2011-05-31
2359 2011-06-07 43,880,000 100,000 2.6434 1,660,000,000 2011-05-31
2360 2011-06-03 43,780,000 180,000 2.6373 1,660,000,000 2011-05-31
2361 2011-06-02 43,600,000 110,000 2.6265 1,660,000,000 2011-05-31
2362 2011-06-01 43,490,000 -560,000 2.6199 1,660,000,000 2011-05-31
2363 2011-05-31 44,050,000 1,525,000 2.6536 1,660,000,000 2011-05-31
2364 2011-05-30 42,525,000 -10,000 2.5617 1,660,000,000 2011-04-30
2365 2011-05-27 42,535,000 140,000 2.5623 1,660,000,000 2011-04-30
2366 2011-05-26 42,395,000 0 2.5539 1,660,000,000 2011-04-30
2367 2011-05-25 42,395,000 -40,000 2.5539 1,660,000,000 2011-04-30
2368 2011-05-24 42,435,000 -25,000 2.5563 1,660,000,000 2011-04-30
2369 2011-05-23 42,460,000 -230,000 2.5578 1,660,000,000 2011-04-30
2370 2011-05-20 42,690,000 95,000 2.5717 1,660,000,000 2011-04-30
2371 2011-05-19 42,595,000 130,000 2.5660 1,660,000,000 2011-04-30
2372 2011-05-18 42,465,000 -225,000 2.5581 1,660,000,000 2011-04-30
2373 2011-05-17 42,690,000 -20,000 2.5717 1,660,000,000 2011-04-30
2374 2011-05-16 42,710,000 -135,000 2.5729 1,660,000,000 2011-04-30
2375 2011-05-13 42,845,000 285,000 2.5810 1,660,000,000 2011-04-30
2376 2011-05-12 42,560,000 120,000 2.5639 1,660,000,000 2011-04-30
2377 2011-05-11 42,440,000 -35,000 2.5566 1,660,000,000 2011-04-30
2378 2011-05-09 42,475,000 -90,000 2.5587 1,660,000,000 2011-04-30
2379 2011-05-06 42,565,000 1,405,000 2.5642 1,660,000,000 2011-04-30
2380 2011-05-05 41,160,000 185,000 2.4795 1,660,000,000 2011-04-30
2381 2011-05-04 40,975,000 760,000 2.4684 1,660,000,000 2011-04-30
2382 2011-05-03 40,215,000 -260,000 2.4226 1,660,000,000 2011-04-30
2383 2011-04-29 40,475,000 10,000 2.4383 1,660,000,000 2011-03-31
2384 2011-04-28 40,465,000 -85,000 2.4377 1,660,000,000 2011-03-31
2385 2011-04-27 40,550,000 -800,000 2.4428 1,660,000,000 2011-03-31
2386 2011-04-26 41,350,000 -220,000 2.4910 1,660,000,000 2011-03-31
2387 2011-04-21 41,570,000 205,000 2.5042 1,660,000,000 2011-03-31
2388 2011-04-20 41,365,000 20,000 2.4919 1,660,000,000 2011-03-31
2389 2011-04-19 41,345,000 685,000 2.4907 1,660,000,000 2011-03-31
2390 2011-04-18 40,660,000 290,000 2.4494 1,660,000,000 2011-03-31
2391 2011-04-15 40,370,000 -1,315,000 2.4319 1,660,000,000 2011-03-31
2392 2011-04-14 41,685,000 -190,000 2.5111 1,660,000,000 2011-03-31
2393 2011-04-13 41,875,000 1,085,000 2.5226 1,660,000,000 2011-03-31
2394 2011-04-12 40,790,000 -980,000 2.4572 1,660,000,000 2011-03-31
2395 2011-04-11 41,770,000 780,000 2.5163 1,660,000,000 2011-03-31
2396 2011-04-08 40,990,000 -630,000 2.4693 1,660,000,000 2011-03-31
2397 2011-04-07 41,620,000 -325,000 2.5072 1,660,000,000 2011-03-31
2398 2011-04-06 41,945,000 365,000 2.5268 1,660,000,000 2011-03-31
2399 2011-04-04 41,580,000 2,150,000 2.5048 1,660,000,000 2011-03-31
2400 2011-04-01 39,430,000 -1,035,000 2.3753 1,660,000,000 2011-03-31
2401 2011-03-31 40,465,000 85,000 2.4377 1,660,000,000 2011-03-31
2402 2011-03-30 40,380,000 415,000 2.4325 1,660,000,000 2011-02-28
2403 2011-03-29 39,965,000 -40,000 2.4075 1,660,000,000 2011-02-28
2404 2011-03-28 40,005,000 70,000 2.4099 1,660,000,000 2011-02-28
2405 2011-03-25 39,935,000 -270,000 2.4057 1,660,000,000 2011-02-28
2406 2011-03-24 40,205,000 -210,000 2.4220 1,660,000,000 2011-02-28
2407 2011-03-23 40,415,000 105,000 2.4346 1,660,000,000 2011-02-28
2408 2011-03-22 40,310,000 -175,000 2.4283 1,660,000,000 2011-02-28
2409 2011-03-21 40,485,000 -225,000 2.4389 1,660,000,000 2011-02-28
2410 2011-03-18 40,710,000 -195,000 2.4524 1,660,000,000 2011-02-28
2411 2011-03-17 40,905,000 -875,000 2.4642 1,660,000,000 2011-02-28
2412 2011-03-16 41,780,000 315,000 2.5169 1,660,000,000 2011-02-28
2413 2011-03-15 41,465,000 255,000 2.4979 1,660,000,000 2011-02-28
2414 2011-03-14 41,210,000 -340,000 2.4825 1,660,000,000 2011-02-28
2415 2011-03-11 41,550,000 -230,000 2.5030 1,660,000,000 2011-02-28
2416 2011-03-10 41,780,000 145,000 2.5169 1,660,000,000 2011-02-28
2417 2011-03-09 41,635,000 -80,000 2.5081 1,660,000,000 2011-02-28
2418 2011-03-08 41,715,000 -1,155,000 2.5130 1,660,000,000 2011-02-28
2419 2011-03-07 42,870,000 -10,000 2.5825 1,660,000,000 2011-02-28
2420 2011-03-04 42,880,000 -120,000 2.5831 1,660,000,000 2011-02-28
2421 2011-03-03 43,000,000 -120,000 2.5904 1,660,000,000 2011-02-28
2422 2011-03-02 43,120,000 205,000 2.5976 1,660,000,000 2011-02-28
2423 2011-03-01 42,915,000 -130,000 2.5852 1,660,000,000 2011-02-28
2424 2011-02-28 43,045,000 195,000 2.5931 1,660,000,000 2011-02-28
2425 2011-02-25 42,850,000 210,000 2.5813 1,660,000,000 2011-02-02
2426 2011-02-24 42,640,000 -645,000 2.5687 1,660,000,000 2011-02-02
2427 2011-02-23 43,285,000 -100,000 2.6075 1,660,000,000 2011-02-02
2428 2011-02-22 43,385,000 -630,000 2.6136 1,660,000,000 2011-02-02
2429 2011-02-21 44,015,000 -185,000 2.6515 1,660,000,000 2011-02-02
2430 2011-02-18 44,200,000 25,000 2.6627 1,660,000,000 2011-02-02
2431 2011-02-17 44,175,000 15,000 2.6611 1,660,000,000 2011-02-02
2432 2011-02-16 44,160,000 -1,635,000 2.6602 1,660,000,000 2011-02-02
2433 2011-02-15 45,795,000 -5,000 2.7587 1,660,000,000 2011-02-02
2434 2011-02-14 45,800,000 -405,000 2.7590 1,660,000,000 2011-02-02
2435 2011-02-11 46,205,000 25,000 2.7834 1,660,000,000 2011-02-02
2436 2011-02-10 46,180,000 285,000 2.7819 1,660,000,000 2011-02-02
2437 2011-02-09 45,895,000 525,000 2.7648 1,660,000,000 2011-02-02
2438 2011-02-08 45,370,000 245,000 2.7331 1,660,000,000 2011-02-02
2439 2011-02-07 45,125,000 -20,000 2.7184 1,660,000,000 2011-02-02
2440 2011-02-02 45,145,000 0 2.7196 1,660,000,000 2011-02-02
2441 2011-02-01 45,145,000 170,000 2.7196 1,660,000,000 2011-02-01
2442 2011-01-31 44,975,000 280,000 2.8109 1,600,000,000 2011-01-31
2443 2011-01-28 44,695,000 -100,000 2.7934 1,600,000,000 2011-01-11
2444 2011-01-27 44,795,000 1,090,000 2.7997 1,600,000,000 2011-01-11
2445 2011-01-26 43,705,000 1,785,000 2.7316 1,600,000,000 2011-01-11
2446 2011-01-25 41,920,000 1,155,000 2.6200 1,600,000,000 2011-01-11
2447 2011-01-24 40,765,000 395,000 2.5478 1,600,000,000 2011-01-11
2448 2011-01-21 40,370,000 3,395,000 2.5231 1,600,000,000 2011-01-11
2449 2011-01-20 36,975,000 1,075,000 2.3109 1,600,000,000 2011-01-11
2450 2011-01-19 35,900,000 300,000 2.2438 1,600,000,000 2011-01-11
2451 2011-01-18 35,600,000 1,735,000 2.2250 1,600,000,000 2011-01-11
2452 2011-01-17 33,865,000 815,000 2.1166 1,600,000,000 2011-01-11
2453 2011-01-14 33,050,000 655,000 2.0656 1,600,000,000 2011-01-11
2454 2011-01-13 32,395,000 16,410,000 2.0247 1,600,000,000 2011-01-11
2455 2011-01-12 15,985,000 -5,080,000 0.9991 1,600,000,000 2011-01-11
2456 2011-01-11 21,065,000 1.3166 1,600,000,000 2011-01-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top