Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01089	2011-01-11	2020-12-14	2020-12-24	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1089 %
2020-12-23	342.33
2020-12-22	342.33
2020-12-21	342.33
2020-12-18	342.33
2020-12-17	342.33
2020-12-16	342.33
2020-12-15	342.33
2020-12-14	342.33
2020-12-11	339.66
2020-12-10	340.99
2020-12-09	340.99
2020-12-08	340.99
2020-12-07	342.33
2020-12-04	342.33
2020-12-03	342.33
2020-12-02	342.33
2020-12-01	342.33
2020-11-30	342.33
2020-11-27	342.33
2020-11-26	340.99
2020-11-25	340.99
2020-11-24	340.99
2020-11-23	340.99
2020-11-20	340.99
2020-11-19	339.66
2020-11-18	339.66
2020-11-17	339.66
2020-11-16	340.99
2020-11-13	339.66
2020-11-12	342.33
2020-11-11	340.99
2020-11-10	338.32
2020-11-09	338.32
2020-11-06	336.98
2020-11-05	338.32
2020-11-04	336.98
2020-11-03	336.98
2020-11-02	335.65
2020-10-30	336.98
2020-10-29	336.98
2020-10-28	336.98
2020-10-27	335.65
2020-10-23	330.30
2020-10-22	331.64
2020-10-21	332.98
2020-10-20	331.64
2020-10-19	332.98
2020-10-16	334.31
2020-10-15	334.31
2020-10-14	334.31
2020-10-12	334.31
2020-10-09	334.31
2020-10-08	334.31
2020-10-07	332.98
2020-10-06	334.31
2020-10-05	334.31
2020-09-30	334.31
2020-09-29	330.30
2020-09-28	331.64
2020-09-25	331.64
2020-09-24	332.98
2020-09-23	334.31
2020-09-22	336.98
2020-09-21	334.31
2020-09-18	331.64
2020-09-17	332.98
2020-09-16	334.31
2020-09-15	332.98
2020-09-14	332.98
2020-09-11	334.31
2020-09-10	332.98
2020-09-09	332.98
2020-09-08	331.64
2020-09-07	332.98
2020-09-04	331.64
2020-09-03	332.98
2020-09-02	332.98
2020-09-01	332.98
2020-08-31	332.98
2020-08-28	332.98
2020-08-27	324.96
2020-08-26	324.96
2020-08-25	324.96
2020-08-24	327.63
2020-08-21	315.60
2020-08-20	314.27
2020-08-19	314.27
2020-08-18	318.28
2020-08-17	327.63
2020-08-14	327.63
2020-08-13	316.94
2020-08-12	314.27
2020-08-11	326.29
2020-08-10	310.26
2020-08-07	310.26
2020-08-06	310.26
2020-08-05	303.58
2020-08-04	312.93
2020-08-03	311.59
2020-07-31	308.92
2020-07-30	310.26
2020-07-29	307.59
2020-07-28	300.90
2020-07-27	299.57
2020-07-24	296.89
2020-07-23	296.89
2020-07-22	295.56
2020-07-21	295.56
2020-07-20	291.55
2020-07-17	300.90
2020-07-16	299.57
2020-07-15	303.58
2020-07-14	304.91
2020-07-13	300.90
2020-07-10	286.20
2020-07-09	286.20
2020-07-08	267.49
2020-07-07	267.49
2020-07-06	268.83
2020-07-03	264.82
2020-07-02	274.18
2020-06-30	240.77
2020-06-29	239.43
2020-06-26	242.10
2020-06-24	243.44
2020-06-23	242.10
2020-06-22	239.43
2020-06-19	244.78
2020-06-18	246.11
2020-06-17	243.44
2020-06-16	242.10
2020-06-15	230.08
2020-06-12	238.10
2020-06-11	242.10
2020-06-10	243.44
2020-06-09	242.10
2020-06-08	219.39
2020-06-05	223.40
2020-06-04	220.72
2020-06-03	216.71
2020-06-02	218.05
2020-06-01	218.05
2020-05-29	215.38
2020-05-28	220.72
2020-05-27	222.06
2020-05-26	219.39
2020-05-25	208.70
2020-05-22	212.70
2020-05-21	219.39
2020-05-20	215.38
2020-05-19	214.04
2020-05-18	219.39
2020-05-15	219.39
2020-05-14	223.40
2020-05-13	228.74
2020-05-12	223.40
2020-05-11	218.05
2020-05-08	220.72
2020-05-07	216.71
2020-05-06	207.36
2020-05-05	222.06
2020-05-04	208.70
2020-04-29	208.70
2020-04-28	207.36
2020-04-27	196.67
2020-04-24	194.00
2020-04-23	192.66
2020-04-22	192.66
2020-04-21	188.65
2020-04-20	191.32
2020-04-17	195.33
2020-04-16	181.97
2020-04-15	194.00
2020-04-14	199.34
2020-04-09	169.94
2020-04-08	176.62
2020-04-07	211.37
2020-04-06	216.71
2020-04-03	212.70
2020-04-02	210.03
2020-04-01	204.69
2020-03-31	203.35
2020-03-30	214.04
2020-03-27	219.39
2020-03-26	203.35
2020-03-25	203.35
2020-03-24	191.32
2020-03-23	206.02
2020-03-20	207.36
2020-03-19	109.81
2020-03-18	160.59
2020-03-17	203.35
2020-03-16	207.36
2020-03-13	202.01
2020-03-12	227.40
2020-03-11	235.42
2020-03-10	246.11
2020-03-09	239.43
2020-03-06	264.82
2020-03-05	268.83
2020-03-04	272.84
2020-03-03	260.81
2020-03-02	260.81
2020-02-28	260.81
2020-02-27	264.82
2020-02-26	252.80
2020-02-25	254.13
2020-02-24	259.48
2020-02-21	262.15
2020-02-20	266.16
2020-02-19	262.15
2020-02-18	266.16
2020-02-17	267.49
2020-02-14	251.46
2020-02-13	246.11
2020-02-12	260.81
2020-02-11	259.48
2020-02-10	258.14
2020-02-07	259.48
2020-02-06	254.13
2020-02-05	250.12
2020-02-04	243.44
2020-02-03	228.74
2020-01-31	234.09
2020-01-30	235.42
2020-01-29	236.76
2020-01-24	234.09
2020-01-23	234.09
2020-01-22	234.09
2020-01-21	236.76
2020-01-20	243.44
2020-01-17	246.11
2020-01-16	240.77
2020-01-15	243.44
2020-01-14	242.10
2020-01-13	238.10
2020-01-10	259.48
2020-01-09	248.79
2020-01-08	243.44
2020-01-07	244.78
2020-01-06	239.43
2020-01-03	218.05
2020-01-02	219.39
2019-12-31	211.37
2019-12-30	211.37
2019-12-27	212.70
2019-12-24	208.70
2019-12-23	211.37
2019-12-20	232.75
2019-12-19	220.72
2019-12-18	232.75
2019-12-17	234.09
2019-12-16	234.09
2019-12-13	231.41
2019-12-12	230.08
2019-12-11	236.76
2019-12-10	243.44
2019-12-09	236.76
2019-12-06	236.76
2019-12-05	236.76
2019-12-04	238.10
2019-12-03	231.41
2019-12-02	240.77
2019-11-29	234.09
2019-11-28	227.40
2019-11-27	215.38
2019-11-26	219.39
2019-11-25	224.73
2019-11-22	220.72
2019-11-21	226.07
2019-11-20	230.08
2019-11-19	231.41
2019-11-18	230.08
2019-11-15	228.74
2019-11-14	227.40
2019-11-13	243.44
2019-11-12	251.46
2019-11-11	246.11
2019-11-08	248.79
2019-11-07	252.80
2019-11-06	243.44
2019-11-05	251.46
2019-11-04	250.12
2019-11-01	247.45
2019-10-31	247.45
2019-10-30	246.11
2019-10-29	247.45
2019-10-28	247.45
2019-10-25	246.11
2019-10-24	247.45
2019-10-23	242.10
2019-10-22	240.77
2019-10-21	244.78
2019-10-18	243.44
2019-10-17	244.78
2019-10-16	250.12
2019-10-15	238.10
2019-10-14	231.41
2019-10-11	240.77
2019-10-10	238.10
2019-10-09	236.76
2019-10-08	242.10
2019-10-04	266.16
2019-10-03	264.82
2019-10-02	246.11
2019-09-30	238.10
2019-09-27	242.10
2019-09-26	247.45
2019-09-25	246.11
2019-09-24	246.11
2019-09-23	247.45
2019-09-20	230.08
2019-09-19	240.77
2019-09-18	220.72
2019-09-17	203.35
2019-09-16	202.01
2019-09-13	203.35
2019-09-12	200.68
2019-09-11	189.99
2019-09-10	191.32
2019-09-09	188.65
2019-09-06	189.99
2019-09-05	194.00
2019-09-04	191.32
2019-09-03	184.64
2019-09-02	173.95
2019-08-30	165.93
2019-08-29	165.93
2019-08-28	165.93
2019-08-27	169.94
2019-08-26	175.29
2019-08-23	188.65
2019-08-22	191.32
2019-08-21	192.66
2019-08-20	200.68
2019-08-19	199.34
2019-08-16	195.33
2019-08-15	184.64
2019-08-14	183.31
2019-08-13	192.66
2019-08-12	196.67
2019-08-09	195.33
2019-08-08	199.34
2019-08-07	173.95
2019-08-06	172.61
2019-08-05	172.61
2019-08-02	180.63
2019-08-01	195.33
2019-07-31	199.34
2019-07-30	204.69
2019-07-29	202.01
2019-07-26	200.68
2019-07-25	202.01
2019-07-24	195.33
2019-07-23	191.32
2019-07-22	175.29
2019-07-19	185.98
2019-07-18	183.31
2019-07-17	184.64
2019-07-16	181.97
2019-07-15	173.95
2019-07-12	173.95
2019-07-11	187.31
2019-07-10	175.29
2019-07-09	171.28
2019-07-08	173.95
2019-07-05	176.62
2019-07-04	188.65
2019-07-03	196.67
2019-07-02	204.69
2019-06-28	212.70
2019-06-27	212.70
2019-06-26	211.37
2019-06-25	211.37
2019-06-24	207.36
2019-06-21	214.04
2019-06-20	214.04
2019-06-19	215.38
2019-06-18	216.71
2019-06-17	218.05
2019-06-14	198.00
2019-06-13	214.04
2019-06-12	211.37
2019-06-11	216.71
2019-06-10	214.04
2019-06-06	210.03
2019-06-05	207.36
2019-06-04	207.36
2019-06-03	212.70
2019-05-31	216.71
2019-05-30	214.04
2019-05-29	214.04
2019-05-28	215.38
2019-05-27	206.02
2019-05-24	208.70
2019-05-23	203.35
2019-05-22	202.01
2019-05-21	200.68
2019-05-20	199.34
2019-05-17	211.37
2019-05-16	206.02
2019-05-15	211.37
2019-05-14	206.02
2019-05-10	192.66
2019-05-09	184.64
2019-05-08	194.00
2019-05-07	196.67
2019-05-06	199.34
2019-05-03	208.70
2019-05-02	210.03
2019-04-30	200.68
2019-04-29	198.00
2019-04-26	202.01
2019-04-25	215.38
2019-04-24	210.03
2019-04-23	211.37
2019-04-18	234.09
2019-04-17	247.45
2019-04-16	235.42
2019-04-15	244.78
2019-04-12	230.08
2019-04-11	214.04
2019-04-10	212.70
2019-04-09	222.06
2019-04-08	212.70
2019-04-04	218.05
2019-04-03	220.72
2019-04-02	204.69
2019-04-01	184.64
2019-03-29	192.66
2019-03-28	195.33
2019-03-27	199.34
2019-03-26	189.99
2019-03-25	194.00
2019-03-22	207.36
2019-03-21	219.39
2019-03-20	196.67
2019-03-19	202.01
2019-03-18	200.68
2019-03-15	222.06
2019-03-14	216.71
2019-03-13	240.77
2019-03-12	244.78
2019-03-11	247.45
2019-03-08	235.42
2019-03-07	226.07
2019-03-06	206.02
2019-03-05	207.36
2019-03-04	199.34
2019-03-01	192.66
2019-02-28	192.66
2019-02-27	194.00
2019-02-26	188.65
2019-02-25	194.00
2019-02-22	204.69
2019-02-21	203.35
2019-02-20	206.02
2019-02-19	203.35
2019-02-18	203.35
2019-02-15	207.36
2019-02-14	207.36
2019-02-13	204.69
2019-02-12	206.02
2019-02-11	200.68
2019-02-08	212.70
2019-02-04	202.01
2019-02-01	185.98
2019-01-31	191.32
2019-01-30	188.65
2019-01-29	188.65
2019-01-28	181.97
2019-01-25	172.61
2019-01-24	192.66
2019-01-23	191.32
2019-01-22	194.00
2019-01-21	192.66
2019-01-18	188.65
2019-01-17	191.32
2019-01-16	191.32
2019-01-15	187.31
2019-01-14	176.62
2019-01-11	173.95
2019-01-10	176.62
2019-01-09	181.97
2019-01-08	180.63
2019-01-07	185.98
2019-01-04	181.97
2019-01-03	187.31
2019-01-02	187.31
2018-12-31	191.32
2018-12-28	156.58
2018-12-27	153.91
2018-12-24	153.91
2018-12-21	153.91
2018-12-20	165.93
2018-12-19	159.25
2018-12-18	160.59
2018-12-17	165.93
2018-12-14	167.27
2018-12-13	157.91
2018-12-12	163.26
2018-12-11	164.60
2018-12-10	163.26
2018-12-07	164.60
2018-12-06	165.93
2018-12-05	175.29
2018-12-04	180.63
2018-12-03	176.62
2018-11-30	183.31
2018-11-29	176.62
2018-11-28	168.61
2018-11-27	156.58
2018-11-26	155.24
2018-11-23	157.91
2018-11-22	164.60
2018-11-21	161.92
2018-11-20	164.60
2018-11-19	175.29
2018-11-16	183.31
2018-11-15	179.30
2018-11-14	194.00
2018-11-13	200.68
2018-11-12	183.31
2018-11-09	171.28
2018-11-08	177.96
2018-11-07	173.95
2018-11-06	180.63
2018-11-05	167.27
2018-11-02	163.26
2018-11-01	156.58
2018-10-31	139.21
2018-10-30	140.54
2018-10-29	149.90
2018-10-26	152.57
2018-10-25	141.88
2018-10-24	137.87
2018-10-23	149.90
2018-10-22	161.92
2018-10-19	164.60
2018-10-18	159.25
2018-10-16	167.27
2018-10-15	169.94
2018-10-12	165.93
2018-10-11	163.26
2018-10-10	189.99
2018-10-09	204.69
2018-10-08	206.02
2018-10-05	198.00
2018-10-04	203.35
2018-10-03	204.69
2018-10-02	204.69
2018-09-28	240.77
2018-09-27	259.48
2018-09-26	226.07
2018-09-24	188.65
2018-09-21	198.00
2018-09-20	180.63
2018-09-19	180.63
2018-09-18	184.64
2018-09-17	180.63
2018-09-14	207.36
2018-09-13	214.04
2018-09-12	230.08
2018-09-11	238.10
2018-09-10	219.39
2018-09-07	189.99
2018-09-06	215.38
2018-09-05	218.05
2018-09-04	228.74
2018-09-03	262.15
2018-08-31	274.18
2018-08-30	272.84
2018-08-29	284.87
2018-08-28	288.88
2018-08-27	290.21
2018-08-24	288.88
2018-08-23	290.21
2018-08-22	300.90
2018-08-21	299.57
2018-08-20	304.91
2018-08-17	294.22
2018-08-16	284.87
2018-08-15	272.84
2018-08-14	280.86
2018-08-13	286.20
2018-08-10	334.31
2018-08-09	315.60
2018-08-08	336.98
2018-08-07	338.32
2018-08-06	338.32
2018-08-03	355.69
2018-08-02	334.31
2018-08-01	342.33
2018-07-31	334.31
2018-07-30	346.34
2018-07-27	362.38
2018-07-26	371.73
2018-07-25	328.97
2018-07-24	314.27
2018-07-23	327.63
2018-07-20	327.63
2018-07-19	323.62
2018-07-18	327.63
2018-07-17	349.01
2018-07-16	326.29
2018-07-13	300.90
2018-07-12	300.90
2018-07-11	294.22
2018-07-10	299.57
2018-07-09	292.89
2018-07-06	251.46
2018-07-05	239.43
2018-07-04	235.42
2018-07-03	224.73
2018-06-29	223.40
2018-06-28	218.05
2018-06-27	220.72
2018-06-26	230.08
2018-06-25	215.38
2018-06-22	215.38
2018-06-21	223.40
2018-06-20	220.72
2018-06-19	228.74
2018-06-15	246.11
2018-06-14	244.78
2018-06-13	231.41
2018-06-12	239.43
2018-06-11	223.40
2018-06-08	242.10
2018-06-07	256.80
2018-06-06	260.81
2018-06-05	254.13
2018-06-04	239.43
2018-06-01	223.40
2018-05-31	215.38
2018-05-30	224.73
2018-05-29	228.74
2018-05-28	238.10
2018-05-25	256.80
2018-05-24	207.36
2018-05-23	183.31
2018-05-21	183.31
2018-05-18	183.31
2018-05-17	181.97
2018-05-16	173.95
2018-05-15	176.62
2018-05-14	161.92
2018-05-11	160.59
2018-05-10	156.58
2018-05-09	159.25
2018-05-08	157.91
2018-05-07	161.92
2018-05-04	161.92
2018-05-03	167.27
2018-05-02	167.27
2018-04-30	168.61
2018-04-27	161.92
2018-04-26	164.60
2018-04-25	167.27
2018-04-24	160.59
2018-04-23	153.91
2018-04-20	161.92
2018-04-19	167.27
2018-04-18	173.95
2018-04-17	172.61
2018-04-16	191.32
2018-04-13	189.99
2018-04-12	175.29
2018-04-11	153.91
2018-04-10	147.22
2018-04-09	135.20
2018-04-06	123.17
2018-04-04	117.82
2018-04-03	119.16
2018-03-29	119.16
2018-03-28	115.15
2018-03-27	117.82
2018-03-26	115.15
2018-03-23	115.15
2018-03-22	125.84
2018-03-21	125.84
2018-03-20	128.51
2018-03-19	129.85
2018-03-16	129.85
2018-03-15	128.51
2018-03-14	127.18
2018-03-13	127.18
2018-03-12	131.19
2018-03-09	131.19
2018-03-08	128.51
2018-03-07	128.51
2018-03-06	131.19
2018-03-05	145.89
2018-03-02	147.22
2018-03-01	133.86
2018-02-28	123.17
2018-02-27	127.18
2018-02-26	124.51
2018-02-23	120.50
2018-02-22	115.15
2018-02-21	115.15
2018-02-20	116.49
2018-02-15	116.49
2018-02-14	116.49
2018-02-13	117.82
2018-02-12	113.82
2018-02-09	113.82
2018-02-08	123.17
2018-02-07	120.50
2018-02-06	127.18
2018-02-05	131.19
2018-02-02	127.18
2018-02-01	127.18
2018-01-31	128.51
2018-01-30	131.19
2018-01-29	132.52
2018-01-26	137.87
2018-01-25	137.87
2018-01-24	147.22
2018-01-23	141.88
2018-01-22	137.87
2018-01-19	137.87
2018-01-18	136.53
2018-01-17	137.87
2018-01-16	137.87
2018-01-15	137.87
2018-01-12	141.88
2018-01-11	144.55
2018-01-10	143.21
2018-01-09	136.53
2018-01-08	136.53
2018-01-05	135.20
2018-01-04	139.21
2018-01-03	140.54
2018-01-02	141.88
2017-12-29	137.87
2017-12-28	144.55
2017-12-27	137.87
2017-12-22	140.54
2017-12-21	144.55
2017-12-20	143.21
2017-12-19	141.88
2017-12-18	147.22
2017-12-15	153.91
2017-12-14	147.22
2017-12-13	144.55
2017-12-12	143.21
2017-12-11	137.87
2017-12-08	137.87
2017-12-07	140.54
2017-12-06	147.22
2017-12-05	153.91
2017-12-04	151.23
2017-12-01	160.59
2017-11-30	156.58
2017-11-29	164.60
2017-11-28	163.26
2017-11-27	168.61
2017-11-24	171.28
2017-11-23	169.94
2017-11-22	169.94
2017-11-21	168.61
2017-11-20	169.94
2017-11-17	167.27
2017-11-16	168.61
2017-11-15	167.27
2017-11-14	169.94
2017-11-13	165.93
2017-11-10	163.26
2017-11-09	164.60
2017-11-08	164.60
2017-11-07	165.93
2017-11-06	168.61
2017-11-03	169.94
2017-11-02	169.94
2017-11-01	169.94
2017-10-31	168.61
2017-10-30	172.61
2017-10-27	157.91
2017-10-26	151.23
2017-10-25	152.57
2017-10-24	151.23
2017-10-23	151.23
2017-10-20	152.57
2017-10-19	151.23
2017-10-18	156.58
2017-10-17	159.25
2017-10-16	157.91
2017-10-13	155.24
2017-10-12	157.91
2017-10-11	156.58
2017-10-10	153.91
2017-10-09	157.91
2017-10-06	153.91
2017-10-04	149.90
2017-10-03	152.57
2017-09-29	149.90
2017-09-28	145.89
2017-09-27	147.22
2017-09-26	140.54
2017-09-25	137.87
2017-09-22	135.20
2017-09-21	140.54
2017-09-20	140.54
2017-09-19	143.21
2017-09-18	141.88
2017-09-15	132.52
2017-09-14	124.51
2017-09-13	124.51
2017-09-12	124.51
2017-09-11	125.84
2017-09-08	124.51
2017-09-07	127.18
2017-09-06	127.18
2017-09-05	129.85
2017-09-04	127.18
2017-09-01	133.86
2017-08-31	129.85
2017-08-30	123.17
2017-08-29	120.50
2017-08-28	133.86
2017-08-25	135.20
2017-08-24	139.21
2017-08-22	140.54
2017-08-21	141.88
2017-08-18	141.88
2017-08-17	145.89
2017-08-16	143.21
2017-08-15	141.88
2017-08-14	145.89
2017-08-11	144.55
2017-08-10	149.90
2017-08-09	144.55
2017-08-08	139.21
2017-08-07	135.20
2017-08-04	143.21
2017-08-03	141.88
2017-08-02	149.90
2017-08-01	156.58
2017-07-31	156.58
2017-07-28	164.60
2017-07-27	161.92
2017-07-26	161.92
2017-07-25	157.91
2017-07-24	161.92
2017-07-21	156.58
2017-07-20	164.60
2017-07-19	179.30
2017-07-18	175.29
2017-07-17	187.31
2017-07-14	185.98
2017-07-13	176.62
2017-07-12	167.27
2017-07-11	165.93
2017-07-10	167.27
2017-07-07	164.60
2017-07-06	161.92
2017-07-05	160.59
2017-07-04	152.57
2017-07-03	160.59
2017-06-30	161.92
2017-06-29	163.26
2017-06-28	147.22
2017-06-27	165.93
2017-06-26	143.21
2017-06-23	131.19
2017-06-22	115.15
2017-06-21	113.82
2017-06-20	115.15
2017-06-19	115.15
2017-06-16	116.49
2017-06-15	117.82
2017-06-14	116.49
2017-06-13	115.15
2017-06-12	115.15
2017-06-09	116.49
2017-06-08	116.49
2017-06-07	116.49
2017-06-06	115.15
2017-06-05	115.15
2017-06-02	116.49
2017-06-01	115.15
2017-05-31	116.49
2017-05-29	116.49
2017-05-26	116.49
2017-05-25	115.15
2017-05-24	115.15
2017-05-23	115.15
2017-05-22	116.49
2017-05-19	116.49
2017-05-18	116.49
2017-05-17	117.82
2017-05-16	117.82
2017-05-15	116.49
2017-05-12	113.82
2017-05-11	117.82
2017-05-10	119.16
2017-05-09	116.49
2017-05-08	116.49
2017-05-05	119.16
2017-05-04	121.83
2017-05-02	123.17
2017-04-28	113.82
2017-04-27	113.82
2017-04-26	115.15
2017-04-25	116.49
2017-04-24	113.82
2017-04-21	116.49
2017-04-20	113.82
2017-04-19	111.14
2017-04-18	112.48
2017-04-13	115.15
2017-04-12	117.82
2017-04-11	115.15
2017-04-10	116.49
2017-04-07	119.16
2017-04-06	116.49
2017-04-05	112.48
2017-04-03	115.15
2017-03-31	107.13
2017-03-30	108.47
2017-03-29	104.46
2017-03-28	95.11
2017-03-27	96.44
2017-03-24	103.12
2017-03-23	108.47
2017-03-22	116.49
2017-03-21	121.83
2017-03-20	123.17
2017-03-17	123.17
2017-03-16	123.17
2017-03-15	125.84
2017-03-14	123.17
2017-03-13	128.51
2017-03-10	129.85
2017-03-09	129.85
2017-03-08	133.86
2017-03-07	133.86
2017-03-06	127.18
2017-03-03	127.18
2017-03-02	125.84
2017-03-01	124.51
2017-02-28	125.84
2017-02-27	125.84
2017-02-24	125.84
2017-02-23	125.84
2017-02-22	125.84
2017-02-21	124.51
2017-02-20	124.51
2017-02-17	125.84
2017-02-16	124.51
2017-02-15	121.83
2017-02-14	124.51
2017-02-13	127.18
2017-02-10	127.18
2017-02-09	119.16
2017-02-08	123.17
2017-02-07	116.49
2017-02-06	119.16
2017-02-03	124.51
2017-02-02	127.18
2017-02-01	129.85
2017-01-27	115.15
2017-01-26	112.48
2017-01-25	109.81
2017-01-24	111.14
2017-01-23	109.81
2017-01-20	108.47
2017-01-19	112.48
2017-01-18	112.48
2017-01-17	109.81
2017-01-16	108.47
2017-01-13	107.13
2017-01-12	112.48
2017-01-11	109.81
2017-01-10	109.81
2017-01-09	109.81
2017-01-06	111.14
2017-01-05	109.81
2017-01-04	108.47
2017-01-03	109.81
2016-12-30	113.82
2016-12-29	104.46
2016-12-28	108.47
2016-12-23	104.46
2016-12-22	105.80
2016-12-21	107.13
2016-12-20	109.81
2016-12-19	108.47
2016-12-16	112.48
2016-12-15	109.81
2016-12-14	111.14
2016-12-13	113.82
2016-12-12	112.48
2016-12-09	108.47
2016-12-08	113.82
2016-12-07	108.47
2016-12-06	115.15
2016-12-05	107.13
2016-12-02	104.46
2016-12-01	104.46
2016-11-30	105.80
2016-11-29	103.12
2016-11-28	103.12
2016-11-25	101.79
2016-11-24	101.79
2016-11-23	104.46
2016-11-22	104.46
2016-11-21	107.13
2016-11-18	105.80
2016-11-17	108.47
2016-11-16	105.80
2016-11-15	111.14
2016-11-14	112.48
2016-11-11	113.82
2016-11-10	115.15
2016-11-09	117.82
2016-11-08	112.48
2016-11-07	119.16
2016-11-04	120.50
2016-11-03	103.12
2016-11-02	89.76
2016-11-01	87.09
2016-10-31	87.09
2016-10-28	87.09
2016-10-27	87.09
2016-10-26	87.09
2016-10-25	88.42
2016-10-24	85.75
2016-10-20	85.75
2016-10-19	85.75
2016-10-18	89.76
2016-10-17	87.09
2016-10-14	87.09
2016-10-13	88.42
2016-10-12	96.44
2016-10-11	96.44
2016-10-07	96.44
2016-10-06	96.44
2016-10-05	95.11
2016-10-04	93.77
2016-10-03	96.44
2016-09-30	92.43
2016-09-29	80.41
2016-09-28	79.07
2016-09-27	76.40
2016-09-26	77.73
2016-09-23	75.06
2016-09-22	75.06
2016-09-21	75.06
2016-09-20	75.06
2016-09-19	65.71
2016-09-15	56.35
2016-09-14	55.02
2016-09-13	53.68
2016-09-12	49.67
2016-09-09	52.34
2016-09-08	53.68
2016-09-07	49.67
2016-09-06	47.00
2016-09-05	51.01
2016-09-02	51.01
2016-09-01	51.01
2016-08-31	53.68
2016-08-30	53.68
2016-08-29	51.01
2016-08-26	49.67
2016-08-25	52.34
2016-08-24	49.67
2016-08-23	53.68
2016-08-22	53.68
2016-08-19	52.34
2016-08-18	51.01
2016-08-17	52.34
2016-08-16	48.33
2016-08-15	48.33
2016-08-12	47.00
2016-08-11	51.01
2016-08-10	48.33
2016-08-09	47.00
2016-08-08	42.99
2016-08-05	42.99
2016-08-04	34.97
2016-08-03	37.64
2016-08-01	40.32
2016-07-29	40.32
2016-07-28	44.33
2016-07-27	44.33
2016-07-26	45.66
2016-07-25	44.33
2016-07-22	45.66
2016-07-21	47.00
2016-07-20	49.67
2016-07-19	49.67
2016-07-18	51.01
2016-07-15	53.68
2016-07-14	57.69
2016-07-13	44.33
2016-07-12	38.98
2016-07-11	36.31
2016-07-08	36.31
2016-07-07	38.98
2016-07-06	40.32
2016-07-05	36.31
2016-07-04	33.63
2016-06-30	33.63
2016-06-29	32.30
2016-06-28	30.96
2016-06-27	32.30
2016-06-24	29.63
2016-06-23	30.96
2016-06-22	32.30
2016-06-21	30.96
2016-06-20	33.63
2016-06-17	33.63
2016-06-16	32.30
2016-06-15	30.96
2016-06-14	33.63
2016-06-13	33.63
2016-06-10	34.97
2016-06-08	34.97
2016-06-07	40.32
2016-06-06	37.64
2016-06-03	36.31
2016-06-02	37.64
2016-06-01	38.98
2016-05-31	42.99
2016-05-30	42.99
2016-05-27	38.98
2016-05-26	40.32
2016-05-25	42.99
2016-05-24	40.32
2016-05-23	44.33
2016-05-20	44.33
2016-05-19	47.00
2016-05-18	40.32
2016-05-17	33.63
2016-05-16	30.96
2016-05-13	33.63
2016-05-12	34.97
2016-05-11	36.31
2016-05-10	37.64
2016-05-09	37.64
2016-05-06	33.63
2016-05-05	40.32
2016-05-04	41.65
2016-05-03	40.32
2016-04-29	40.32
2016-04-28	38.98
2016-04-27	34.97
2016-04-26	32.30
2016-04-25	33.63
2016-04-22	34.97
2016-04-21	32.30
2016-04-20	30.96
2016-04-19	32.30
2016-04-18	36.31
2016-04-15	38.98
2016-04-14	37.64
2016-04-13	38.98
2016-04-12	40.32
2016-04-11	38.98
2016-04-08	38.98
2016-04-07	29.63
2016-04-06	25.62
2016-04-05	21.61
2016-04-01	20.27
2016-03-31	18.93
2016-03-30	21.61
2016-03-29	14.93
2016-03-24	22.94
2016-03-23	25.62
2016-03-22	34.97
2016-03-21	33.63
2016-03-18	37.64
2016-03-17	34.97
2016-03-16	30.96
2016-03-15	22.94
2016-03-14	24.28
2016-03-11	22.94
2016-03-10	18.93
2016-03-09	26.95
2016-03-08	28.29
2016-03-07	30.96
2016-03-04	24.28
2016-03-03	24.28
2016-03-02	25.62
2016-03-01	9.58
2016-02-29	12.25
2016-02-26	16.26
2016-02-25	18.93
2016-02-24	24.28
2016-02-23	28.29
2016-02-22	32.30
2016-02-19	30.96
2016-02-18	33.63
2016-02-17	34.97
2016-02-16	33.63
2016-02-15	37.64
2016-02-12	34.97
2016-02-11	36.31
2016-02-05	44.33
2016-02-04	42.99
2016-02-03	40.32
2016-02-02	47.00
2016-02-01	45.66
2016-01-29	47.00
2016-01-28	37.64
2016-01-27	24.28
2016-01-26	20.27
2016-01-25	37.64
2016-01-22	38.98
2016-01-21	40.32
2016-01-20	45.66
2016-01-19	45.66
2016-01-18	41.65
2016-01-15	34.97
2016-01-14	48.33
2016-01-13	38.98
2016-01-12	47.00
2016-01-11	56.35
2016-01-08	60.36
2016-01-07	52.34
2016-01-06	49.67
2016-01-05	38.98
2016-01-04	16.26
2015-12-31	0.23
2015-12-30	0.23
2015-12-29	-1.11
2015-12-28	-2.45
2015-12-24	-3.78
2015-12-23	-5.12
2015-12-22	-3.78
2015-12-21	-6.46
2015-12-18	-6.46
2015-12-17	-5.12
2015-12-16	-6.46
2015-12-15	-9.13
2015-12-14	-10.46
2015-12-11	-11.80
2015-12-10	-13.14
2015-12-09	-14.47
2015-12-08	-11.80
2015-12-07	-13.14
2015-12-04	-10.46
2015-12-03	-13.14
2015-12-02	-13.14
2015-12-01	-5.12
2015-11-30	-5.12
2015-11-27	-2.45
2015-11-26	0.23
2015-11-25	0.23
2015-11-24	1.56
2015-11-23	4.23
2015-11-20	10.92
2015-11-19	6.91
2015-11-18	-7.79
2015-11-17	-13.14
2015-11-16	-11.80
2015-11-13	-9.13
2015-11-12	-6.46
2015-11-11	-6.46
2015-11-10	-6.46
2015-11-09	-3.78
2015-11-06	-1.11
2015-11-05	4.23
2015-11-04	2.90
2015-11-03	-2.45
2015-11-02	-3.78
2015-10-30	-1.11
2015-10-29	-2.45
2015-10-28	-2.45
2015-10-27	0.23
2015-10-26	6.91
2015-10-23	9.58
2015-10-22	5.57
2015-10-20	13.59
2015-10-19	17.60
2015-10-16	10.92
2015-10-15	14.93
2015-10-14	13.59
2015-10-13	16.26
2015-10-12	12.25
2015-10-09	10.92
2015-10-08	16.26
2015-10-07	17.60
2015-10-06	18.93
2015-10-05	28.29
2015-10-02	30.96
2015-09-30	12.25
2015-09-29	4.23
2015-09-25	0.23
2015-09-24	-1.11
2015-09-23	-2.45
2015-09-22	1.56
2015-09-21	0.23
2015-09-18	6.91
2015-09-17	-2.45
2015-09-16	-5.12
2015-09-15	-3.78
2015-09-14	-3.78
2015-09-11	-3.78
2015-09-10	-6.46
2015-09-09	-2.45
2015-09-08	-7.79
2015-09-07	-10.46
2015-09-04	-14.47
2015-09-02	-14.47
2015-09-01	-10.46
2015-08-31	-6.46
2015-08-28	-1.11
2015-08-27	-1.11
2015-08-26	-6.46
2015-08-25	-9.13
2015-08-24	4.23
2015-08-21	8.24
2015-08-20	14.93
2015-08-19	18.93
2015-08-18	21.61
2015-08-17	30.96
2015-08-14	22.94
2015-08-13	20.27
2015-08-12	20.27
2015-08-11	18.93
2015-08-10	21.61
2015-08-07	21.61
2015-08-06	25.62
2015-08-05	25.62
2015-08-04	25.62
2015-08-03	20.27
2015-07-31	33.63
2015-07-30	32.30
2015-07-29	32.30
2015-07-28	30.96
2015-07-27	29.63
2015-07-24	42.99
2015-07-23	51.01
2015-07-22	45.66
2015-07-21	48.33
2015-07-20	49.67
2015-07-17	55.02
2015-07-16	25.62
2015-07-15	28.29
2015-07-14	42.99
2015-07-13	13.59
2015-07-10	10.92
2015-07-09	6.91
2015-07-08	-3.78
2015-07-07	53.68
2015-07-06	45.66
2015-07-03	64.37
2015-07-02	80.41
2015-06-30	100.45
2015-06-29	96.44
2015-06-26	123.17
2015-06-25	129.85
2015-06-24	136.53
2015-06-23	135.20
2015-06-22	143.21
2015-06-19	145.89
2015-06-18	143.21
2015-06-17	139.21
2015-06-16	144.55
2015-06-15	144.55
2015-06-12	135.20
2015-06-11	132.52
2015-06-10	127.18
2015-06-09	129.85
2015-06-08	141.88
2015-06-05	141.88
2015-06-04	153.91
2015-06-03	156.58
2015-06-02	164.60
2015-06-01	148.56
2015-05-29	148.56
2015-05-28	117.82
2015-05-27	108.47
2015-05-26	111.14
2015-05-22	111.14
2015-05-21	113.82
2015-05-20	113.82
2015-05-19	119.16
2015-05-18	116.49
2015-05-15	113.82
2015-05-14	109.81
2015-05-13	99.12
2015-05-12	99.12
2015-05-11	100.45
2015-05-08	101.79
2015-05-07	88.42
2015-05-06	100.45
2015-05-05	107.13
2015-05-04	105.80
2015-04-30	93.77
2015-04-29	89.76
2015-04-28	87.09
2015-04-27	87.09
2015-04-24	79.07
2015-04-23	77.73
2015-04-22	79.07
2015-04-21	59.03
2015-04-20	57.69
2015-04-17	57.69
2015-04-16	55.02
2015-04-15	40.32
2015-04-14	44.33
2015-04-13	49.67
2015-04-10	49.67
2015-04-09	36.31
2015-04-08	40.32
2015-04-02	47.00
2015-04-01	67.04
2015-03-31	79.07
2015-03-30	56.35
2015-03-27	57.69
2015-03-26	60.36
2015-03-25	60.36
2015-03-24	60.36
2015-03-23	53.68
2015-03-20	52.34
2015-03-19	45.66
2015-03-18	44.33
2015-03-17	42.99
2015-03-16	45.66
2015-03-13	47.00
2015-03-12	47.00
2015-03-11	47.00
2015-03-10	52.34
2015-03-09	44.33
2015-03-06	44.33
2015-03-05	44.33
2015-03-04	44.33
2015-03-03	44.33
2015-03-02	42.99
2015-02-27	44.33
2015-02-26	41.65
2015-02-25	44.33
2015-02-24	44.33
2015-02-23	42.99
2015-02-18	47.00
2015-02-17	41.65
2015-02-16	42.99
2015-02-13	44.33
2015-02-12	45.66
2015-02-11	44.33
2015-02-10	44.33
2015-02-09	44.33
2015-02-06	45.66
2015-02-05	40.32
2015-02-04	40.32
2015-02-03	42.99
2015-02-02	48.33
2015-01-30	44.33
2015-01-29	40.32
2015-01-28	26.95
2015-01-27	20.27
2015-01-26	18.93
2015-01-23	18.93
2015-01-22	20.27
2015-01-21	12.25
2015-01-20	12.25
2015-01-19	14.93
2015-01-16	17.60
2015-01-15	13.59
2015-01-14	12.25
2015-01-13	14.93
2015-01-12	14.93
2015-01-09	12.25
2015-01-08	13.59
2015-01-07	14.93
2015-01-06	17.60
2015-01-05	2.90
2015-01-02	13.59
2014-12-31	13.59
2014-12-30	12.25
2014-12-29	16.26
2014-12-24	18.93
2014-12-23	20.27
2014-12-22	24.28
2014-12-19	26.95
2014-12-18	22.94
2014-12-17	18.93
2014-12-16	17.60
2014-12-15	20.27
2014-12-12	16.26
2014-12-11	18.93
2014-12-10	21.61
2014-12-09	18.93
2014-12-08	21.61
2014-12-05	22.94
2014-12-04	17.60
2014-12-03	18.93
2014-12-02	18.93
2014-12-01	22.94
2014-11-28	25.62
2014-11-27	22.94
2014-11-26	25.62
2014-11-25	26.95
2014-11-24	26.95
2014-11-21	25.62
2014-11-20	29.63
2014-11-19	26.95
2014-11-18	28.29
2014-11-17	32.30
2014-11-14	30.96
2014-11-13	28.29
2014-11-12	22.94
2014-11-11	20.27
2014-11-10	20.27
2014-11-07	20.27
2014-11-06	22.94
2014-11-05	21.61
2014-11-04	22.94
2014-11-03	24.28
2014-10-31	24.28
2014-10-30	20.27
2014-10-29	24.28
2014-10-28	24.28
2014-10-27	21.61
2014-10-24	21.61
2014-10-23	24.28
2014-10-22	21.61
2014-10-21	22.94
2014-10-20	26.95
2014-10-17	30.96
2014-10-16	29.63
2014-10-15	44.33
2014-10-14	22.94
2014-10-13	22.94
2014-10-10	24.28
2014-10-09	22.94
2014-10-08	18.93
2014-10-07	20.27
2014-10-06	18.93
2014-10-03	20.27
2014-09-30	20.27
2014-09-29	22.94
2014-09-26	25.62
2014-09-25	21.61
2014-09-24	24.28
2014-09-23	24.28
2014-09-22	22.94
2014-09-19	21.61
2014-09-18	16.26
2014-09-17	16.26
2014-09-16	21.61
2014-09-15	24.28
2014-09-12	25.62
2014-09-11	12.25
2014-09-10	17.60
2014-09-08	2.90
2014-09-05	-5.12
2014-09-04	-7.79
2014-09-03	-9.13
2014-09-02	-9.13
2014-09-01	-5.12
2014-08-29	-6.46
2014-08-28	-7.79
2014-08-27	-7.79
2014-08-26	-6.46
2014-08-25	-6.46
2014-08-22	-5.12
2014-08-21	-5.12
2014-08-20	-5.12
2014-08-19	-5.12
2014-08-18	-3.78
2014-08-15	-3.78
2014-08-14	-3.78
2014-08-13	-5.12
2014-08-12	-5.12
2014-08-11	-5.12
2014-08-08	-6.46
2014-08-07	-3.78
2014-08-06	-3.78
2014-08-05	-3.78
2014-08-04	-9.13
2014-08-01	-10.46
2014-07-31	-9.13
2014-07-30	-10.46
2014-07-29	-11.80
2014-07-28	-13.14
2014-07-25	-7.79
2014-07-24	-7.79
2014-07-23	-7.79
2014-07-22	-6.46
2014-07-21	-7.79
2014-07-18	-9.13
2014-07-17	-6.46
2014-07-16	-11.80
2014-07-15	-10.46
2014-07-14	-10.46
2014-07-11	-5.12
2014-07-10	-3.78
2014-07-09	-6.46
2014-07-08	-3.78
2014-07-07	-5.12
2014-07-04	-5.12
2014-07-03	-1.11
2014-07-02	0.23
2014-06-30	-3.78
2014-06-27	-9.13
2014-06-26	-7.79
2014-06-25	-9.13
2014-06-24	-9.13
2014-06-23	-7.79
2014-06-20	-7.79
2014-06-19	-6.46
2014-06-18	-6.46
2014-06-17	-6.46
2014-06-16	-9.13
2014-06-13	-10.46
2014-06-12	-15.81
2014-06-11	-17.15
2014-06-10	-14.47
2014-06-09	-21.16
2014-06-06	-22.49
2014-06-05	-26.50
2014-06-04	-22.49
2014-06-03	-21.16
2014-05-30	-25.16
2014-05-29	-21.16
2014-05-28	-18.48
2014-05-27	-18.48
2014-05-26	-17.15
2014-05-23	-14.47
2014-05-22	-26.50
2014-05-21	-26.50
2014-05-20	-37.86
2014-05-19	-47.21
2014-05-16	-49.22
2014-05-15	-53.23
2014-05-14	-45.21
2014-05-13	-37.86
2014-05-12	-38.53
2014-05-09	-37.19
2014-05-08	-45.21
2014-05-07	-46.55
2014-05-05	-46.55
2014-05-02	-45.21
2014-04-30	-46.55
2014-04-29	-51.89
2014-04-28	-51.89
2014-04-25	-53.90
2014-04-24	-57.24
2014-04-23	-59.91
2014-04-22	-57.24
2014-04-17	-68.06
2014-04-16	-67.66
2014-04-15	-68.33
2014-04-14	-69.13
2014-04-11	-68.86
2014-04-10	-68.19
2014-04-09	-69.26
2014-04-08	-67.93
2014-04-07	-68.19
2014-04-04	-69.26
2014-04-03	-69.26
2014-04-02	-68.19
2014-04-01	-70.07
2014-03-31	-70.20
2014-03-28	-70.33
2014-03-27	-70.07
2014-03-26	-70.60
2014-03-25	-71.27
2014-03-24	-71.27
2014-03-21	-70.87
2014-03-20	-71.54
2014-03-19	-71.00
2014-03-18	-69.93
2014-03-17	-69.93
2014-03-14	-70.20
2014-03-13	-70.20
2014-03-12	-70.60
2014-03-11	-70.33
2014-03-10	-68.60
2014-03-07	-65.92
2014-03-06	-64.59
2014-03-05	-63.92
2014-03-04	-64.59
2014-03-03	-65.92
2014-02-28	-63.25
2014-02-27	-60.58
2014-02-26	-60.58
2014-02-25	-60.58
2014-02-24	-58.57
2014-02-21	-59.91
2014-02-20	-58.57
2014-02-19	-59.91
2014-02-18	-59.91
2014-02-17	-59.91
2014-02-14	-59.91
2014-02-13	-59.24
2014-02-12	-62.58
2014-02-11	-62.58
2014-02-10	-62.58
2014-02-07	-62.58
2014-02-06	-61.25
2014-02-05	-61.25
2014-02-04	-61.25
2014-01-30	-64.59
2014-01-29	-64.59
2014-01-28	-62.58
2014-01-27	-62.58
2014-01-24	-62.58
2014-01-23	-62.58
2014-01-22	-62.58
2014-01-21	-62.58
2014-01-20	-62.58
2014-01-17	-62.58
2014-01-16	-59.91
2014-01-15	-59.91
2014-01-14	-59.91
2014-01-13	-59.24
2014-01-10	-59.24
2014-01-09	-59.24
2014-01-08	-59.24
2014-01-07	-59.24
2014-01-06	-59.24
2014-01-03	-59.24
2014-01-02	-59.91
2013-12-31	-59.24
2013-12-30	-63.92
2013-12-27	-59.91
2013-12-24	-59.91
2013-12-23	-59.91
2013-12-20	-59.91
2013-12-19	-59.91
2013-12-18	-59.91
2013-12-17	-54.56
2013-12-16	-54.56
2013-12-13	-54.56
2013-12-12	-54.56
2013-12-11	-54.56
2013-12-10	-58.57
2013-12-09	-56.57
2013-12-06	-62.58
2013-12-05	-62.58
2013-12-04	-62.58
2013-12-03	-62.58
2013-12-02	-61.25
2013-11-29	-61.25
2013-11-28	-61.25
2013-11-27	-61.91
2013-11-26	-61.91
2013-11-25	-61.91
2013-11-22	-61.91
2013-11-21	-61.91
2013-11-20	-61.91
2013-11-19	-61.91
2013-11-18	-59.91
2013-11-15	-61.25
2013-11-14	-61.91
2013-11-13	-59.91
2013-11-12	-60.58
2013-11-11	-58.57
2013-11-08	-58.57
2013-11-07	-58.57
2013-11-06	-58.57
2013-11-05	-58.57
2013-11-04	-58.57
2013-11-01	-58.57
2013-10-31	-55.90
2013-10-30	-55.90
2013-10-29	-55.90
2013-10-28	-55.90
2013-10-25	-55.90
2013-10-24	-55.90
2013-10-23	-56.57
2013-10-22	-56.57
2013-10-21	-63.92
2013-10-18	-59.91
2013-10-17	-61.25
2013-10-16	-61.25
2013-10-15	-61.25
2013-10-11	-61.25
2013-10-10	-61.25
2013-10-09	-61.25
2013-10-08	-61.25
2013-10-07	-61.25
2013-10-04	-61.25
2013-10-03	-61.25
2013-10-02	-61.25
2013-09-30	-61.25
2013-09-27	-60.58
2013-09-26	-60.58
2013-09-25	-61.91
2013-09-24	-61.91
2013-09-23	-61.91
2013-09-19	-61.91
2013-09-18	-61.91
2013-09-17	-62.58
2013-09-16	-62.58
2013-09-13	-62.58
2013-09-12	-60.58
2013-09-11	-60.58
2013-09-10	-60.58
2013-09-09	-60.58
2013-09-06	-60.58
2013-09-05	-61.25
2013-09-04	-59.91
2013-09-03	-61.91
2013-09-02	-61.91
2013-08-30	-61.91
2013-08-29	-62.58
2013-08-28	-62.58
2013-08-27	-63.92
2013-08-26	-59.24
2013-08-23	-59.24
2013-08-22	-59.24
2013-08-21	-59.24
2013-08-20	-57.91
2013-08-19	-57.91
2013-08-16	-58.57
2013-08-15	-58.57
2013-08-13	-58.57
2013-08-12	-58.57
2013-08-09	-58.57
2013-08-08	-58.57
2013-08-07	-58.57
2013-08-06	-58.57
2013-08-05	-58.57
2013-08-02	-58.57
2013-08-01	-57.24
2013-07-31	-57.24
2013-07-30	-57.24
2013-07-29	-57.24
2013-07-26	-57.24
2013-07-25	-51.89
2013-07-24	-51.89
2013-07-23	-51.89
2013-07-22	-55.90
2013-07-19	-53.23
2013-07-18	-54.56
2013-07-17	-55.90
2013-07-16	-57.24
2013-07-15	-58.57
2013-07-12	-58.57
2013-07-11	-55.90
2013-07-10	-55.90
2013-07-09	-55.90
2013-07-08	-55.90
2013-07-05	-55.90
2013-07-04	-55.90
2013-07-03	-55.90
2013-07-02	-57.24
2013-06-28	-57.24
2013-06-27	-58.57
2013-06-26	-61.25
2013-06-25	-61.25
2013-06-24	-61.25
2013-06-21	-66.59
2013-06-20	-65.92
2013-06-19	-65.92
2013-06-18	-65.92
2013-06-17	-65.92
2013-06-14	-65.92
2013-06-13	-65.92
2013-06-11	-65.92
2013-06-10	-66.59
2013-06-07	-66.59
2013-06-06	-66.59
2013-06-05	-63.25
2013-06-04	-63.25
2013-06-03	-63.25
2013-05-31	-63.25
2013-05-30	-63.92
2013-05-29	-63.92
2013-05-28	-63.92
2013-05-27	-63.92
2013-05-24	-63.92
2013-05-23	-63.92
2013-05-22	-63.92
2013-05-21	-63.92
2013-05-20	-63.92
2013-05-16	-63.92
2013-05-15	-63.92
2013-05-14	-63.92
2013-05-13	-63.92
2013-05-10	-65.26
2013-05-09	-65.26
2013-05-08	-65.26
2013-05-07	-65.26
2013-05-06	-65.26
2013-05-03	-65.26
2013-05-02	-65.26
2013-04-30	-65.26
2013-04-29	-65.26
2013-04-26	-65.26
2013-04-25	-65.26
2013-04-24	-65.26
2013-04-23	-65.26
2013-04-22	-65.26
2013-04-19	-65.26
2013-04-18	-65.26
2013-04-17	-65.26
2013-04-16	-65.26
2013-04-15	-64.59
2013-04-12	-64.59
2013-04-11	-64.59
2013-04-10	-64.59
2013-04-09	-59.91
2013-04-08	-66.59
2013-04-05	-66.59
2013-04-03	-63.92
2013-04-02	-60.58
2013-03-28	-55.23
2013-03-27	-54.56
2013-03-26	-54.56
2013-03-25	-54.56
2013-03-22	-55.90
2013-03-21	-55.90
2013-03-20	-55.90
2013-03-19	-59.91
2013-03-18	-59.91
2013-03-15	-59.91
2013-03-14	-59.91
2013-03-13	-59.24
2013-03-12	-58.57
2013-03-11	-58.57
2013-03-08	-58.57
2013-03-07	-58.57
2013-03-06	-57.24
2013-03-05	-56.57
2013-03-04	-54.56
2013-03-01	-54.56
2013-02-28	-54.56
2013-02-27	-57.24
2013-02-26	-55.90
2013-02-25	-55.90
2013-02-22	-54.56
2013-02-21	-54.56
2013-02-20	-54.56
2013-02-19	-53.90
2013-02-18	-47.88
2013-02-15	-54.56
2013-02-14	-54.56
2013-02-08	-50.56
2013-02-07	-50.56
2013-02-06	-49.22
2013-02-05	-49.22
2013-02-04	-57.24
2013-02-01	-57.24
2013-01-31	-57.24
2013-01-30	-57.24
2013-01-29	-57.91
2013-01-28	-54.56
2013-01-25	-54.56
2013-01-24	-54.56
2013-01-23	-57.24
2013-01-22	-56.57
2013-01-21	-53.90
2013-01-18	-53.90
2013-01-17	-54.56
2013-01-16	-54.56
2013-01-15	-54.56
2013-01-14	-54.56
2013-01-11	-53.23
2013-01-10	-53.23
2013-01-09	-51.22
2013-01-08	-52.56
2013-01-07	-51.89
2013-01-04	-54.56
2013-01-03	-57.91
2013-01-02	-55.90
2012-12-31	-53.23
2012-12-28	-53.23
2012-12-27	-51.89
2012-12-24	-48.55
2012-12-21	-47.21
2012-12-20	-47.21
2012-12-19	-48.55
2012-12-18	-50.56
2012-12-17	-50.56
2012-12-14	-50.56
2012-12-13	-51.89
2012-12-12	-51.22
2012-12-11	-57.24
2012-12-10	-57.24
2012-12-07	-57.24
2012-12-06	-55.23
2012-12-05	-59.24
2012-12-04	-56.57
2012-12-03	-59.24
2012-11-30	-56.57
2012-11-29	-53.23
2012-11-28	-53.23
2012-11-27	-53.23
2012-11-26	-53.23
2012-11-23	-53.23
2012-11-22	-56.57
2012-11-21	-57.24
2012-11-20	-57.91
2012-11-19	-53.23
2012-11-16	-52.56
2012-11-15	-51.89
2012-11-14	-51.22
2012-11-13	-50.56
2012-11-12	-50.56
2012-11-09	-50.56
2012-11-08	-53.23
2012-11-07	-53.23
2012-11-06	-57.24
2012-11-05	-55.90
2012-11-02	-55.90
2012-11-01	-57.24
2012-10-31	-53.90
2012-10-30	-53.90
2012-10-29	-53.90
2012-10-26	-53.90
2012-10-25	-53.90
2012-10-24	-53.90
2012-10-22	-51.89
2012-10-19	-51.89
2012-10-18	-55.23
2012-10-17	-55.23
2012-10-16	-55.23
2012-10-15	-55.23
2012-10-12	-55.23
2012-10-11	-53.23
2012-10-10	-53.23
2012-10-09	-46.55
2012-10-08	-46.55
2012-10-05	-46.55
2012-10-04	-46.55
2012-10-03	-46.55
2012-09-28	-46.55
2012-09-27	-46.55
2012-09-26	-46.55
2012-09-25	-43.87
2012-09-24	-42.54
2012-09-21	-41.87
2012-09-20	-41.20
2012-09-19	-41.20
2012-09-18	-46.55
2012-09-17	-47.21
2012-09-14	-46.55
2012-09-13	-46.55
2012-09-12	-46.55
2012-09-11	-46.55
2012-09-10	-57.24
2012-09-07	-57.24
2012-09-06	-57.24
2012-09-05	-55.90
2012-09-04	-57.24
2012-09-03	-56.57
2012-08-31	-56.57
2012-08-30	-56.57
2012-08-29	-57.24
2012-08-28	-50.56
2012-08-27	-50.56
2012-08-24	-49.89
2012-08-23	-49.89
2012-08-22	-49.89
2012-08-21	-49.89
2012-08-20	-49.89
2012-08-17	-49.89
2012-08-16	-49.89
2012-08-15	-49.89
2012-08-14	-49.89
2012-08-13	-49.89
2012-08-10	-47.88
2012-08-09	-47.88
2012-08-08	-46.55
2012-08-07	-47.88
2012-08-06	-55.90
2012-08-03	-54.56
2012-08-02	-54.56
2012-08-01	-54.56
2012-07-31	-55.90
2012-07-30	-55.90
2012-07-27	-55.90
2012-07-26	-55.90
2012-07-25	-55.90
2012-07-24	-55.90
2012-07-23	-55.90
2012-07-20	-49.22
2012-07-19	-49.22
2012-07-18	-53.23
2012-07-17	-53.23
2012-07-16	-52.56
2012-07-13	-48.55
2012-07-12	-48.55
2012-07-11	-49.22
2012-07-10	-51.89
2012-07-09	-49.22
2012-07-06	-49.22
2012-07-05	-49.22
2012-07-04	-51.22
2012-07-03	-50.56
2012-06-29	-51.89
2012-06-28	-51.89
2012-06-27	-51.89
2012-06-26	-51.89
2012-06-25	-51.22
2012-06-22	-47.21
2012-06-21	-48.55
2012-06-20	-47.21
2012-06-19	-51.89
2012-06-18	-51.89
2012-06-15	-51.89
2012-06-14	-50.56
2012-06-13	-51.89
2012-06-12	-50.56
2012-06-11	-50.56
2012-06-08	-50.56
2012-06-07	-50.56
2012-06-06	-50.56
2012-06-05	-58.57
2012-06-04	-58.57
2012-06-01	-58.57
2012-05-31	-57.91
2012-05-30	-55.23
2012-05-29	-53.23
2012-05-28	-53.23
2012-05-25	-55.90
2012-05-24	-54.56
2012-05-23	-53.23
2012-05-22	-65.26
2012-05-21	-65.92
2012-05-18	-68.46
2012-05-17	-68.19
2012-05-16	-67.93
2012-05-15	-58.57
2012-05-14	-54.56
2012-05-11	-54.56
2012-05-10	-53.90
2012-05-09	-51.95
2012-05-08	-49.35
2012-05-07	-44.16
2012-05-04	-38.96
2012-05-03	-38.96
2012-05-02	-37.66
2012-04-30	-40.26
2012-04-27	-40.26
2012-04-26	-36.36
2012-04-25	-35.06
2012-04-24	-35.06
2012-04-23	-31.17
2012-04-20	-31.17
2012-04-19	-31.17
2012-04-18	-31.17
2012-04-17	-32.47
2012-04-16	-32.47
2012-04-13	-32.47
2012-04-12	-31.17
2012-04-11	-27.27
2012-04-10	-27.27
2012-04-05	-22.08
2012-04-03	-24.68
2012-04-02	-24.68
2012-03-30	-24.68
2012-03-29	-22.08
2012-03-28	-20.78
2012-03-27	-20.78
2012-03-26	-22.08
2012-03-23	-22.08
2012-03-22	-20.78
2012-03-21	-20.78
2012-03-20	-18.18
2012-03-19	-18.18
2012-03-16	-18.18
2012-03-15	-18.18
2012-03-14	-16.88
2012-03-13	-11.69
2012-03-12	-19.48
2012-03-09	-15.58
2012-03-08	-15.58
2012-03-07	-12.99
2012-03-06	-16.88
2012-03-05	-12.99
2012-03-02	-14.29
2012-03-01	-11.69
2012-02-29	-11.69
2012-02-28	-12.99
2012-02-27	-14.29
2012-02-24	-7.79
2012-02-23	-2.60
2012-02-22	0.00
2012-02-21	0.00
2012-02-20	1.30
2012-02-17	3.90
2012-02-16	1.30
2012-02-15	-1.30
2012-02-14	-6.49
2012-02-13	-6.49
2012-02-10	-9.09
2012-02-09	-9.09
2012-02-08	-11.69
2012-02-07	-14.29
2012-02-06	-14.29
2012-02-03	-15.58
2012-02-02	-14.29
2012-02-01	-14.29
2012-01-31	-14.29
2012-01-30	-15.58
2012-01-27	-14.29
2012-01-26	-12.99
2012-01-20	-18.18
2012-01-19	-16.88
2012-01-18	-16.88
2012-01-17	-16.88
2012-01-16	-18.18
2012-01-13	-15.58
2012-01-12	-15.58
2012-01-11	-14.29
2012-01-10	-14.29
2012-01-09	-11.69
2012-01-06	-14.29
2012-01-05	-11.69
2012-01-04	-14.29
2012-01-03	-19.48
2011-12-30	-22.08
2011-12-29	-22.08
2011-12-28	-22.08
2011-12-23	-22.08
2011-12-22	-22.08
2011-12-21	-22.08
2011-12-20	-22.08
2011-12-19	-22.08
2011-12-16	-22.08
2011-12-15	-20.78
2011-12-14	-20.78
2011-12-13	-20.78
2011-12-12	-20.78
2011-12-09	-19.48
2011-12-08	-18.18
2011-12-07	-15.58
2011-12-06	-16.88
2011-12-05	-15.58
2011-12-02	-16.88
2011-12-01	-15.58
2011-11-30	-16.88
2011-11-29	-15.58
2011-11-28	-14.29
2011-11-25	-14.29
2011-11-24	-14.29
2011-11-23	-14.29
2011-11-22	-15.58
2011-11-21	-15.58
2011-11-18	-12.99
2011-11-17	-12.99
2011-11-16	-12.99
2011-11-15	-11.69
2011-11-14	-10.39
2011-11-11	-12.99
2011-11-10	-14.29
2011-11-09	-18.18
2011-11-08	-11.69
2011-11-07	-11.69
2011-11-04	-22.08
2011-11-03	-24.68
2011-11-02	-31.17
2011-11-01	-33.77
2011-10-31	-29.87
2011-10-28	-43.51
2011-10-27	-43.51
2011-10-26	-40.91
2011-10-25	-36.36
2011-10-24	-32.47
2011-10-21	-40.26
2011-10-20	-39.61
2011-10-19	-41.56
2011-10-18	-51.30
2011-10-17	-46.10
2011-10-14	-50.00
2011-10-13	-48.05
2011-10-12	-47.40
2011-10-11	-48.05
2011-10-10	-49.35
2011-10-07	-46.75
2011-10-06	-49.35
2011-10-04	-48.05
2011-10-03	-48.05
2011-09-30	-46.75
2011-09-28	-45.45
2011-09-27	-43.51
2011-09-26	-44.81
2011-09-23	-46.75
2011-09-22	-46.75
2011-09-21	-44.81
2011-09-20	-46.75
2011-09-19	-46.10
2011-09-16	-45.45
2011-09-15	-46.10
2011-09-14	-46.75
2011-09-12	-46.10
2011-09-09	-45.45
2011-09-08	-44.16
2011-09-07	-44.16
2011-09-06	-48.70
2011-09-05	-47.40
2011-09-02	-46.75
2011-09-01	-46.75
2011-08-31	-51.30
2011-08-30	-49.35
2011-08-29	-49.35
2011-08-26	-48.70
2011-08-25	-48.70
2011-08-24	-50.65
2011-08-23	-48.70
2011-08-22	-50.00
2011-08-19	-47.40
2011-08-18	-42.21
2011-08-17	-41.56
2011-08-16	-41.56
2011-08-15	-40.26
2011-08-12	-45.45
2011-08-11	-42.86
2011-08-10	-40.91
2011-08-09	-45.45
2011-08-08	-38.31
2011-08-05	-35.71
2011-08-04	-35.06
2011-08-03	-35.06
2011-08-02	-33.77
2011-08-01	-31.17
2011-07-29	-32.47
2011-07-28	-32.47
2011-07-27	-33.77
2011-07-26	-32.47
2011-07-25	-33.77
2011-07-22	-29.87
2011-07-21	-32.47
2011-07-20	-31.17
2011-07-19	-33.77
2011-07-18	-31.17
2011-07-15	-32.47
2011-07-14	-31.17
2011-07-13	-28.57
2011-07-12	-27.27
2011-07-11	-25.97
2011-07-08	-27.27
2011-07-07	-27.27
2011-07-06	-28.57
2011-07-05	-27.27
2011-07-04	-27.27
2011-06-30	-29.87
2011-06-29	-29.87
2011-06-28	-29.87
2011-06-27	-32.47
2011-06-24	-29.87
2011-06-23	-29.87
2011-06-22	-32.47
2011-06-21	-32.47
2011-06-20	-31.17
2011-06-17	-28.57
2011-06-16	-27.27
2011-06-15	-25.97
2011-06-14	-22.08
2011-06-13	-24.68
2011-06-10	-24.68
2011-06-09	-24.68
2011-06-08	-24.68
2011-06-07	-20.78
2011-06-03	-19.48
2011-06-02	-18.18
2011-06-01	-19.48
2011-05-31	-16.88
2011-05-30	-19.48
2011-05-27	-18.18
2011-05-26	-18.18
2011-05-25	-16.88
2011-05-24	-14.29
2011-05-23	-15.58
2011-05-20	-14.29
2011-05-19	-12.99
2011-05-18	-12.99
2011-05-17	-11.69
2011-05-16	-10.39
2011-05-13	-9.09
2011-05-12	-12.99
2011-05-11	-10.39
2011-05-09	-12.99
2011-05-06	-11.69
2011-05-05	-9.09
2011-05-04	-7.79
2011-05-03	-7.79
2011-04-29	-6.49
2011-04-28	-5.19
2011-04-27	-9.09
2011-04-26	-6.49
2011-04-21	-6.49
2011-04-20	-6.49
2011-04-19	-5.19
2011-04-18	-6.49
2011-04-15	-5.19
2011-04-14	-5.19
2011-04-13	-3.90
2011-04-12	-9.09
2011-04-11	-9.09
2011-04-08	-9.09
2011-04-07	-9.09
2011-04-06	-6.49
2011-04-04	-12.99
2011-04-01	-12.99
2011-03-31	-10.39
2011-03-30	-12.99
2011-03-29	-19.48
2011-03-28	-19.48
2011-03-25	-16.88
2011-03-24	-16.88
2011-03-23	-14.29
2011-03-22	-14.29
2011-03-21	-16.88
2011-03-18	-18.18
2011-03-17	-19.48
2011-03-16	-15.58
2011-03-15	-18.18
2011-03-14	-14.29
2011-03-11	-15.58
2011-03-10	-12.99
2011-03-09	-14.29
2011-03-08	-12.99
2011-03-07	-11.69
2011-03-04	-11.69
2011-03-03	-11.69
2011-03-02	-11.69
2011-03-01	-10.39
2011-02-28	-10.39
2011-02-25	-11.69
2011-02-24	-12.99
2011-02-23	-11.69
2011-02-22	-11.69
2011-02-21	-11.69
2011-02-18	-10.39
2011-02-17	-12.99
2011-02-16	-10.39
2011-02-15	-10.39
2011-02-14	-10.39
2011-02-11	-10.39
2011-02-10	-10.39
2011-02-09	-9.09
2011-02-08	-9.09
2011-02-07	-9.09
2011-02-02	-7.79
2011-02-01	-7.79
2011-01-31	-10.39
2011-01-28	-7.79
2011-01-27	-7.79
2011-01-26	-9.09
2011-01-25	-9.09
2011-01-24	-9.09
2011-01-21	-7.79
2011-01-20	-5.19
2011-01-19	-3.90
2011-01-18	-1.30
2011-01-17	-7.79
2011-01-14	-6.49
2011-01-13	-6.49
2011-01-12	-1.30
2011-01-11	0.00

Recommend Webb-site to a friend