Leyou Technologies Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01089 | 2011-01-11 | 2020-12-14 | 2020-12-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-11-30 | 3,085,319,017 | 0 | 3.310 | 2020-11-30 | 10,212.41 | 0 | 10,212.41 |
| 2020-10-31 | 3,085,319,017 | 45,670 | 3.270 | 2020-10-30 | 10,088.99 | 0 | 10,088.99 |
| 2020-09-30 | 3,085,273,347 | 82,506 | 3.250 | 2020-09-30 | 10,027.14 | 0 | 10,027.14 |
| 2020-08-31 | 3,085,190,841 | 261,502 | 3.240 | 2020-08-31 | 9,996.02 | 0 | 9,996.02 |
| 2020-07-31 | 3,084,929,339 | 1,995,142 | 3.060 | 2020-07-31 | 9,439.88 | 0 | 9,439.88 |
| 2020-06-30 | 3,082,934,197 | 1,089,197 | 2.550 | 2020-06-30 | 7,861.48 | 0 | 7,861.48 |
| 2020-05-31 | 3,081,845,000 | 0 | 2.360 | 2020-05-29 | 7,273.15 | 0 | 7,273.15 |
| 2020-04-30 | 3,081,845,000 | 0 | 2.310 | 2020-04-29 | 7,119.06 | 0 | 7,119.06 |
| 2020-03-31 | 3,081,845,000 | 150,000 | 2.270 | 2020-03-31 | 6,995.79 | 0 | 6,995.79 |
| 2020-02-29 | 3,081,695,000 | 0 | 2.700 | 2020-02-28 | 8,320.58 | 0 | 8,320.58 |
| 2020-01-31 | 3,081,695,000 | 0 | 2.500 | 2020-01-31 | 7,704.24 | 0 | 7,704.24 |
| 2019-12-31 | 3,081,695,000 | 0 | 2.330 | 2019-12-31 | 7,180.35 | 0 | 7,180.35 |
| 2019-11-30 | 3,081,695,000 | 0 | 2.500 | 2019-11-29 | 7,704.24 | 0 | 7,704.24 |
| 2019-10-31 | 3,081,695,000 | 0 | 2.600 | 2019-10-31 | 8,012.41 | 0 | 8,012.41 |
| 2019-09-30 | 3,081,695,000 | 0 | 2.530 | 2019-09-30 | 7,796.69 | 0 | 7,796.69 |
| 2019-08-31 | 3,081,695,000 | 0 | 1.990 | 2019-08-30 | 6,132.57 | 0 | 6,132.57 |
| 2019-07-31 | 3,081,695,000 | 0 | 2.240 | 2019-07-31 | 6,903.00 | 0 | 6,903.00 |
| 2019-06-30 | 3,081,695,000 | 0 | 2.340 | 2019-06-28 | 7,211.17 | 0 | 7,211.17 |
| 2019-05-31 | 3,081,695,000 | 0 | 2.370 | 2019-05-31 | 7,303.62 | 0 | 7,303.62 |
| 2019-05-14 | 3,081,695,000 | 30,500,000 | 2.290 | 2019-05-14 | 7,057.08 | 0 | 7,057.08 |
| 2019-04-30 | 3,051,195,000 | 0 | 2.250 | 2019-04-30 | 6,865.19 | 0 | 6,865.19 |
| 2019-03-31 | 3,051,195,000 | 0 | 2.190 | 2019-03-29 | 6,682.12 | 0 | 6,682.12 |
| 2019-02-28 | 3,051,195,000 | 0 | 2.190 | 2019-02-28 | 6,682.12 | 0 | 6,682.12 |
| 2019-01-31 | 3,051,195,000 | 0 | 2.180 | 2019-01-31 | 6,651.61 | 0 | 6,651.61 |
| 2018-12-31 | 3,051,195,000 | 0 | 2.180 | 2018-12-31 | 6,651.61 | 0 | 6,651.61 |
| 2018-11-30 | 3,051,195,000 | 0 | 2.120 | 2018-11-30 | 6,468.53 | 0 | 6,468.53 |
| 2018-11-05 | 3,051,195,000 | -19,715,000 | 2.000 | 2018-11-05 | 6,102.39 | 0 | 6,102.39 |
| 2018-10-31 | 3,070,910,000 | 0 | 1.790 | 2018-10-31 | 5,496.93 | 0 | 5,496.93 |
| 2018-09-30 | 3,070,910,000 | 0 | 2.550 | 2018-09-28 | 7,830.82 | 0 | 7,830.82 |
| 2018-08-31 | 3,070,910,000 | 0 | 2.800 | 2018-08-31 | 8,598.55 | 0 | 8,598.55 |
| 2018-07-31 | 3,070,910,000 | 0 | 3.250 | 2018-07-31 | 9,980.46 | 0 | 9,980.46 |
| 2018-06-30 | 3,070,910,000 | 0 | 2.420 | 2018-06-29 | 7,431.60 | 0 | 7,431.60 |
| 2018-05-31 | 3,070,910,000 | 0 | 2.360 | 2018-05-31 | 7,247.35 | 0 | 7,247.35 |
| 2018-04-30 | 3,070,910,000 | 0 | 2.010 | 2018-04-30 | 6,172.53 | 0 | 6,172.53 |
| 2018-03-31 | 3,070,910,000 | 0 | 1.640 | 2018-03-29 | 5,036.29 | 0 | 5,036.29 |
| 2018-02-28 | 3,070,910,000 | 0 | 1.670 | 2018-02-28 | 5,128.42 | 0 | 5,128.42 |
| 2018-01-31 | 3,070,910,000 | 0 | 1.710 | 2018-01-31 | 5,251.26 | 0 | 5,251.26 |
| 2017-12-31 | 3,070,910,000 | 0 | 1.780 | 2017-12-29 | 5,466.22 | 0 | 5,466.22 |
| 2017-11-30 | 3,070,910,000 | 0 | 1.920 | 2017-11-30 | 5,896.15 | 0 | 5,896.15 |
| 2017-10-31 | 3,070,910,000 | 0 | 2.010 | 2017-10-31 | 6,172.53 | 0 | 6,172.53 |
| 2017-10-24 | 3,070,910,000 | 146,230,000 | 1.880 | 2017-10-24 | 5,773.31 | 0 | 5,773.31 |
| 2017-09-30 | 2,924,680,000 | 0 | 1.870 | 2017-09-29 | 5,469.15 | 0 | 5,469.15 |
| 2017-08-31 | 2,924,680,000 | 0 | 1.720 | 2017-08-31 | 5,030.45 | 0 | 5,030.45 |
| 2017-07-31 | 2,924,680,000 | 0 | 1.920 | 2017-07-31 | 5,615.39 | 0 | 5,615.39 |
| 2017-06-30 | 2,924,680,000 | 0 | 1.960 | 2017-06-30 | 5,732.37 | 0 | 5,732.37 |
| 2017-05-31 | 2,924,680,000 | 19,000,000 | 1.620 | 2017-05-31 | 4,737.98 | 0 | 4,737.98 |
| 2017-05-11 | 2,905,680,000 | 21,400,000 | 1.630 | 2017-05-11 | 4,736.26 | 0 | 4,736.26 |
| 2017-05-05 | 2,884,280,000 | 15,800,000 | 1.640 | 2017-05-05 | 4,730.22 | 0 | 4,730.22 |
| 2017-04-30 | 2,868,480,000 | 0 | 1.600 | 2017-04-28 | 4,589.57 | 0 | 4,589.57 |
| 2017-03-31 | 2,868,480,000 | 0 | 1.550 | 2017-03-31 | 4,446.14 | 0 | 4,446.14 |
| 2017-02-28 | 2,868,480,000 | 0 | 1.690 | 2017-02-28 | 4,847.73 | 0 | 4,847.73 |
| 2017-01-31 | 2,868,480,000 | 0 | 1.610 | 2017-01-27 | 4,618.25 | 0 | 4,618.25 |
| 2016-12-31 | 2,868,480,000 | 0 | 1.600 | 2016-12-30 | 4,589.57 | 0 | 4,589.57 |
| 2016-11-30 | 2,868,480,000 | 0 | 1.540 | 2016-11-30 | 4,417.46 | 0 | 4,417.46 |
| 2016-10-31 | 2,868,480,000 | 0 | 1.400 | 2016-10-31 | 4,015.87 | 0 | 4,015.87 |
| 2016-09-30 | 2,868,480,000 | 0 | 1.440 | 2016-09-30 | 4,130.61 | 0 | 4,130.61 |
| 2016-08-31 | 2,868,480,000 | 0 | 1.150 | 2016-08-31 | 3,298.75 | 0 | 3,298.75 |
| 2016-07-31 | 2,868,480,000 | 0 | 1.050 | 2016-07-29 | 3,011.90 | 0 | 3,011.90 |
| 2016-06-30 | 2,868,480,000 | 0 | 1.000 | 2016-06-30 | 2,868.48 | 0 | 2,868.48 |
| 2016-05-31 | 2,868,480,000 | 0 | 1.070 | 2016-05-31 | 3,069.27 | 0 | 3,069.27 |
| 2016-04-30 | 2,868,480,000 | 0 | 1.050 | 2016-04-29 | 3,011.90 | 0 | 3,011.90 |
| 2016-03-31 | 2,868,480,000 | 0 | 0.890 | 2016-03-31 | 2,552.95 | 0 | 2,552.95 |
| 2016-02-29 | 2,868,480,000 | 0 | 0.840 | 2016-02-29 | 2,409.52 | 0 | 2,409.52 |
| 2016-01-31 | 2,868,480,000 | 0 | 1.100 | 2016-01-29 | 3,155.33 | 0 | 3,155.33 |
| 2015-12-31 | 2,868,480,000 | 0 | 0.750 | 2015-12-31 | 2,151.36 | 0 | 2,151.36 |
| 2015-11-30 | 2,868,480,000 | 0 | 0.710 | 2015-11-30 | 2,036.62 | 0 | 2,036.62 |
| 2015-10-31 | 2,868,480,000 | 0 | 0.740 | 2015-10-30 | 2,122.68 | 0 | 2,122.68 |
| 2015-09-30 | 2,868,480,000 | 0 | 0.840 | 2015-09-30 | 2,409.52 | 0 | 2,409.52 |
| 2015-08-31 | 2,868,480,000 | 0 | 0.700 | 2015-08-31 | 2,007.94 | 0 | 2,007.94 |
| 2015-07-31 | 2,868,480,000 | 0 | 1.000 | 2015-07-31 | 2,868.48 | 0 | 2,868.48 |
| 2015-06-30 | 2,868,480,000 | 0 | 1.500 | 2015-06-30 | 4,302.72 | 0 | 4,302.72 |
| 2015-05-31 | 2,868,480,000 | 0 | 1.860 | 2015-05-29 | 5,335.37 | 0 | 5,335.37 |
| 2015-05-14 | 2,868,480,000 | 478,080,000 | 1.570 | 2015-05-14 | 4,503.51 | 0 | 4,503.51 |
| 2015-04-30 | 2,390,400,000 | 0 | 1.450 | 2015-04-30 | 3,466.08 | 0 | 3,466.08 |
| 2015-03-31 | 2,390,400,000 | 0 | 1.340 | 2015-03-31 | 3,203.14 | 0 | 3,203.14 |
| 2015-02-28 | 2,390,400,000 | 0 | 1.080 | 2015-02-27 | 2,581.63 | 0 | 2,581.63 |
| 2015-02-16 | 2,390,400,000 | 398,400,000 | 1.070 | 2015-02-16 | 2,557.73 | 0 | 2,557.73 |
| 2015-01-31 | 1,992,000,000 | 0 | 1.080 | 2015-01-30 | 2,151.36 | 0 | 2,151.36 |
| 2014-12-31 | 1,992,000,000 | 0 | 0.850 | 2014-12-31 | 1,693.20 | 0 | 1,693.20 |
| 2014-11-30 | 1,992,000,000 | 0 | 0.940 | 2014-11-28 | 1,872.48 | 0 | 1,872.48 |
| 2014-10-31 | 1,992,000,000 | 0 | 0.930 | 2014-10-31 | 1,852.56 | 0 | 1,852.56 |
| 2014-09-30 | 1,992,000,000 | 0 | 0.900 | 2014-09-30 | 1,792.80 | 0 | 1,792.80 |
| 2014-08-31 | 1,992,000,000 | 0 | 0.700 | 2014-08-29 | 1,394.40 | 0 | 1,394.40 |
| 2014-07-31 | 1,992,000,000 | 0 | 0.680 | 2014-07-31 | 1,354.56 | 0 | 1,354.56 |
| 2014-06-30 | 1,992,000,000 | 0 | 0.720 | 2014-06-30 | 1,434.24 | 0 | 1,434.24 |
| 2014-05-31 | 1,992,000,000 | 0 | 0.560 | 2014-05-30 | 1,115.52 | 0 | 1,115.52 |
| 2014-04-30 | 1,992,000,000 | 332,000,000 | 0.400 | 2014-04-30 | 796.80 | 0 | 796.80 |
| 2014-03-31 | 1,660,000,000 | 0 | 0.223 | 2014-03-31 | 370.18 | 0 | 370.18 |
| 2014-02-28 | 1,660,000,000 | 0 | 0.275 | 2014-02-28 | 456.50 | 0 | 456.50 |
| 2014-01-31 | 1,660,000,000 | 0 | 0.265 | 2014-01-30 | 439.90 | 0 | 439.90 |
| 2013-12-31 | 1,660,000,000 | 0 | 0.305 | 2013-12-31 | 506.30 | 0 | 506.30 |
| 2013-11-30 | 1,660,000,000 | 0 | 0.290 | 2013-11-29 | 481.40 | 0 | 481.40 |
| 2013-10-31 | 1,660,000,000 | 0 | 0.330 | 2013-10-31 | 547.80 | 0 | 547.80 |
| 2013-09-30 | 1,660,000,000 | 0 | 0.290 | 2013-09-30 | 481.40 | 0 | 481.40 |
| 2013-08-31 | 1,660,000,000 | 0 | 0.285 | 2013-08-30 | 473.10 | 0 | 473.10 |
| 2013-07-31 | 1,660,000,000 | 0 | 0.320 | 2013-07-31 | 531.20 | 0 | 531.20 |
| 2013-06-30 | 1,660,000,000 | 0 | 0.320 | 2013-06-28 | 531.20 | 0 | 531.20 |
| 2013-05-31 | 1,660,000,000 | 0 | 0.275 | 2013-05-31 | 456.50 | 0 | 456.50 |
| 2013-04-30 | 1,660,000,000 | 0 | 0.260 | 2013-04-30 | 431.60 | 0 | 431.60 |
| 2013-03-31 | 1,660,000,000 | 0 | 0.335 | 2013-03-28 | 556.10 | 0 | 556.10 |
| 2013-02-28 | 1,660,000,000 | 0 | 0.340 | 2013-02-28 | 564.40 | 0 | 564.40 |
| 2013-01-31 | 1,660,000,000 | 0 | 0.320 | 2013-01-31 | 531.20 | 0 | 531.20 |
| 2012-12-31 | 1,660,000,000 | 0 | 0.350 | 2012-12-31 | 581.00 | 0 | 581.00 |
| 2012-11-30 | 1,660,000,000 | 0 | 0.325 | 2012-11-30 | 539.50 | 0 | 539.50 |
| 2012-10-31 | 1,660,000,000 | 0 | 0.345 | 2012-10-31 | 572.70 | 0 | 572.70 |
| 2012-09-30 | 1,660,000,000 | 0 | 0.400 | 2012-09-28 | 664.00 | 0 | 664.00 |
| 2012-08-31 | 1,660,000,000 | 0 | 0.325 | 2012-08-31 | 539.50 | 0 | 539.50 |
| 2012-07-31 | 1,660,000,000 | 0 | 0.330 | 2012-07-31 | 547.80 | 0 | 547.80 |
| 2012-06-30 | 1,660,000,000 | 0 | 0.360 | 2012-06-29 | 597.60 | 0 | 597.60 |
| 2012-05-31 | 1,660,000,000 | 0 | 0.315 | 2012-05-31 | 522.90 | 0 | 522.90 |
| 2012-04-30 | 1,660,000,000 | 0 | 0.460 | 2012-04-30 | 763.60 | 0 | 763.60 |
| 2012-03-31 | 1,660,000,000 | 0 | 0.580 | 2012-03-30 | 962.80 | 0 | 962.80 |
| 2012-02-29 | 1,660,000,000 | 0 | 0.680 | 2012-02-29 | 1,128.80 | 0 | 1,128.80 |
| 2012-01-31 | 1,660,000,000 | 0 | 0.660 | 2012-01-31 | 1,095.60 | 0 | 1,095.60 |
| 2011-12-31 | 1,660,000,000 | 0 | 0.600 | 2011-12-30 | 996.00 | 0 | 996.00 |
| 2011-11-30 | 1,660,000,000 | 0 | 0.640 | 2011-11-30 | 1,062.40 | 0 | 1,062.40 |
| 2011-10-31 | 1,660,000,000 | 0 | 0.540 | 2011-10-31 | 896.40 | 0 | 896.40 |
| 2011-09-30 | 1,660,000,000 | 0 | 0.410 | 2011-09-30 | 680.60 | 0 | 680.60 |
| 2011-08-31 | 1,660,000,000 | 0 | 0.375 | 2011-08-31 | 622.50 | 0 | 622.50 |
| 2011-07-31 | 1,660,000,000 | 0 | 0.520 | 2011-07-29 | 863.20 | 0 | 863.20 |
| 2011-06-30 | 1,660,000,000 | 0 | 0.540 | 2011-06-30 | 896.40 | 0 | 896.40 |
| 2011-05-31 | 1,660,000,000 | 0 | 0.640 | 2011-05-31 | 1,062.40 | 0 | 1,062.40 |
| 2011-04-30 | 1,660,000,000 | 0 | 0.720 | 2011-04-29 | 1,195.20 | 0 | 1,195.20 |
| 2011-03-31 | 1,660,000,000 | 0 | 0.690 | 2011-03-31 | 1,145.40 | 0 | 1,145.40 |
| 2011-02-28 | 1,660,000,000 | 0 | 0.690 | 2011-02-28 | 1,145.40 | 0 | 1,145.40 |
| 2011-02-02 | 1,660,000,000 | 0 | 0.710 | 2011-02-02 | 1,178.60 | 0 | 1,178.60 |
| 2011-02-01 | 1,660,000,000 | 60,000,000 | 0.710 | 2011-02-01 | 1,178.60 | 0 | 1,178.60 |
| 2011-01-31 | 1,600,000,000 | 0 | 0.690 | 2011-01-31 | 1,104.00 | 0 | 1,104.00 |
| 2011-01-11 | 1,600,000,000 | 0.770 | 2011-01-11 | 1,232.00 | 0 | 1,232.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy