Huasheng International Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01323  2011-01-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 98,915,401 0 13.0900 755,654,743 2025-06-30
2 2025-12-23 98,915,401 60,000 13.0900 755,654,743 2025-06-30
3 2025-12-22 98,855,401 40,000 13.0821 755,654,743 2025-06-30
4 2025-12-19 98,815,401 40,000 13.0768 755,654,743 2025-06-30
5 2025-12-18 98,775,401 0 13.0715 755,654,743 2025-06-30
6 2025-12-17 98,775,401 40,000 13.0715 755,654,743 2025-06-30
7 2025-12-16 98,735,401 0 13.0662 755,654,743 2025-06-30
8 2025-12-15 98,735,401 20,000 13.0662 755,654,743 2025-06-30
9 2025-12-12 98,715,401 20,000 13.0636 755,654,743 2025-06-30
10 2025-12-11 98,695,401 220,000 13.0609 755,654,743 2025-06-30
11 2025-12-10 98,475,401 0 13.0318 755,654,743 2025-06-30
12 2025-12-09 98,475,401 60,000 13.0318 755,654,743 2025-06-30
13 2025-12-08 98,415,401 0 13.0239 755,654,743 2025-06-30
14 2025-12-05 98,415,401 0 13.0239 755,654,743 2025-06-30
15 2025-12-04 98,415,401 20,000 13.0239 755,654,743 2025-06-30
16 2025-12-03 98,395,401 -40,000 13.0212 755,654,743 2025-06-30
17 2025-12-02 98,435,401 0 13.0265 755,654,743 2025-06-30
18 2025-12-01 98,435,401 -20,000 13.0265 755,654,743 2025-06-30
19 2025-11-28 98,455,401 -3,100,000 13.0292 755,654,743 2025-06-30
20 2025-11-27 101,555,401 -8,344,499 13.4394 755,654,743 2025-06-30
21 2025-11-26 109,899,900 0 14.5437 755,654,743 2025-06-30
22 2025-11-25 109,899,900 0 14.5437 755,654,743 2025-06-30
23 2025-11-24 109,899,900 40,000 14.5437 755,654,743 2025-06-30
24 2025-11-21 109,859,900 0 14.5384 755,654,743 2025-06-30
25 2025-11-20 109,859,900 200,000 14.5384 755,654,743 2025-06-30
26 2025-11-19 109,659,900 0 14.5119 755,654,743 2025-06-30
27 2025-11-18 109,659,900 5,589,099 14.5119 755,654,743 2025-06-30
28 2025-11-17 104,070,801 80,000 13.7723 755,654,743 2025-06-30
29 2025-11-14 103,990,801 260,000 13.7617 755,654,743 2025-06-30
30 2025-11-13 103,730,801 25,000 13.7273 755,654,743 2025-06-30
31 2025-11-12 103,705,801 0 13.7240 755,654,743 2025-06-30
32 2025-11-11 103,705,801 20,000 13.7240 755,654,743 2025-06-30
33 2025-11-10 103,685,801 20,000 13.7213 755,654,743 2025-06-30
34 2025-11-07 103,665,801 40,000 13.7187 755,654,743 2025-06-30
35 2025-11-06 103,625,801 0 13.7134 755,654,743 2025-06-30
36 2025-11-05 103,625,801 0 13.7134 755,654,743 2025-06-30
37 2025-11-04 103,625,801 60,000 13.7134 755,654,743 2025-06-30
38 2025-11-03 103,565,801 -110,000 13.7054 755,654,743 2025-06-30
39 2025-10-31 103,675,801 -80,000 13.7200 755,654,743 2025-06-30
40 2025-10-30 103,755,801 0 13.7306 755,654,743 2025-06-30
41 2025-10-28 103,755,801 0 13.7306 755,654,743 2025-06-30
42 2025-10-27 103,755,801 0 13.7306 755,654,743 2025-06-30
43 2025-10-24 103,755,801 0 13.7306 755,654,743 2025-06-30
44 2025-10-23 103,755,801 0 13.7306 755,654,743 2025-06-30
45 2025-10-22 103,755,801 -4,093,200 13.7306 755,654,743 2025-06-30
46 2025-10-21 107,849,001 6,600 14.2723 755,654,743 2025-06-30
47 2025-10-20 107,842,401 0 14.2714 755,654,743 2025-06-30
48 2025-10-17 107,842,401 20,000 14.2714 755,654,743 2025-06-30
49 2025-10-16 107,822,401 36,000 14.2687 755,654,743 2025-06-30
50 2025-10-15 107,786,401 40,000 14.2640 755,654,743 2025-06-30
51 2025-10-14 107,746,401 259,200 14.2587 755,654,743 2025-06-30
52 2025-10-13 107,487,201 0 14.2244 755,654,743 2025-06-30
53 2025-10-10 107,487,201 140,000 14.2244 755,654,743 2025-06-30
54 2025-10-09 107,347,201 -20,000 14.2059 755,654,743 2025-06-30
55 2025-10-08 107,367,201 60,000 14.2085 755,654,743 2025-06-30
56 2025-10-06 107,307,201 40,000 14.2006 755,654,743 2025-06-30
57 2025-10-03 107,267,201 -40,000 14.1953 755,654,743 2025-06-30
58 2025-10-02 107,307,201 20,000 14.2006 755,654,743 2025-06-30
59 2025-09-30 107,287,201 140,000 14.1979 755,654,743 2025-06-30
60 2025-09-29 107,147,201 0 14.1794 755,654,743 2025-06-30
61 2025-09-26 107,147,201 60,000 14.1794 755,654,743 2025-06-30
62 2025-09-25 107,087,201 19,000 14.1714 755,654,743 2025-06-30
63 2025-09-24 107,068,201 40,000 14.1689 755,654,743 2025-06-30
64 2025-09-23 107,028,201 0 14.1636 755,654,743 2025-06-30
65 2025-09-22 107,028,201 80,000 14.1636 755,654,743 2025-06-30
66 2025-09-19 106,948,201 0 14.1531 755,654,743 2025-06-30
67 2025-09-18 106,948,201 139,000 14.1531 755,654,743 2025-06-30
68 2025-09-17 106,809,201 -15,600 14.1347 755,654,743 2025-06-30
69 2025-09-16 106,824,801 260,000 14.1367 755,654,743 2025-06-30
70 2025-09-15 106,564,801 540,000 14.1023 755,654,743 2025-06-30
71 2025-09-12 106,024,801 832,000 14.0309 755,654,743 2025-06-30
72 2025-09-11 105,192,801 0 13.9207 755,654,743 2025-06-30
73 2025-09-10 105,192,801 0 13.9207 755,654,743 2025-06-30
74 2025-09-09 105,192,801 0 13.9207 755,654,743 2025-06-30
75 2025-09-08 105,192,801 560,000 13.9207 755,654,743 2025-06-30
76 2025-09-05 104,632,801 0 13.8466 755,654,743 2025-06-30
77 2025-09-04 104,632,801 0 13.8466 755,654,743 2025-06-30
78 2025-09-03 104,632,801 160,000 13.8466 755,654,743 2025-06-30
79 2025-09-02 104,472,801 0 13.8255 755,654,743 2025-06-30
80 2025-09-01 104,472,801 20,000 13.8255 755,654,743 2025-06-30
81 2025-08-29 104,452,801 40,000 13.8228 755,654,743 2025-06-30
82 2025-08-28 104,412,801 260,000 13.8175 755,654,743 2025-06-30
83 2025-08-27 104,152,801 20,000 13.7831 755,654,743 2025-06-30
84 2025-08-26 104,132,801 65,000 13.7805 755,654,743 2025-06-30
85 2025-08-25 104,067,801 -10,000 13.7719 755,654,743 2025-06-30
86 2025-08-22 104,077,801 50,000 13.7732 755,654,743 2025-06-30
87 2025-08-21 104,027,801 0 13.7666 755,654,743 2025-06-30
88 2025-08-20 104,027,801 40,000 13.7666 755,654,743 2025-06-30
89 2025-08-19 103,987,801 0 13.7613 755,654,743 2025-06-30
90 2025-08-18 103,987,801 0 13.7613 755,654,743 2025-06-30
91 2025-08-15 103,987,801 0 13.7613 755,654,743 2025-06-30
92 2025-08-14 103,987,801 0 13.7613 755,654,743 2025-06-30
93 2025-08-13 103,987,801 0 13.7613 755,654,743 2025-06-30
94 2025-08-12 103,987,801 0 13.7613 755,654,743 2025-06-30
95 2025-08-11 103,987,801 -3,000 13.7613 755,654,743 2025-06-30
96 2025-08-08 103,990,801 -120,000 13.7617 755,654,743 2025-06-30
97 2025-08-07 104,110,801 280,000 13.7776 755,654,743 2025-06-30
98 2025-08-06 103,830,801 0 13.7405 755,654,743 2025-06-30
99 2025-08-05 103,830,801 0 13.7405 755,654,743 2025-06-30
100 2025-08-04 103,830,801 0 13.7405 755,654,743 2025-06-30
101 2025-08-01 103,830,801 0 13.7405 755,654,743 2025-06-30
102 2025-07-31 103,830,801 0 13.7405 755,654,743 2025-06-30
103 2025-07-30 103,830,801 83,400 13.7405 755,654,743 2025-06-30
104 2025-07-29 103,747,401 -20,000 13.7295 755,654,743 2025-06-30
105 2025-07-28 103,767,401 20,000 13.7321 755,654,743 2025-06-30
106 2025-07-25 103,747,401 20,000 13.7295 755,654,743 2025-06-30
107 2025-07-24 103,727,401 40,000 13.7268 755,654,743 2025-06-30
108 2025-07-23 103,687,401 40,000 13.7215 755,654,743 2025-06-30
109 2025-07-22 103,647,401 -197,000 13.7162 755,654,743 2025-06-30
110 2025-07-21 103,844,401 20,000 13.7423 755,654,743 2025-06-30
111 2025-07-18 103,824,401 0 13.7397 755,654,743 2025-06-30
112 2025-07-17 103,824,401 -10,000 13.7397 755,654,743 2025-06-30
113 2025-07-16 103,834,401 -80,000 13.7410 755,654,743 2025-06-30
114 2025-07-15 103,914,401 -10,000 13.7516 755,654,743 2025-06-30
115 2025-07-14 103,924,401 0 13.7529 755,654,743 2025-06-30
116 2025-07-11 103,924,401 21,600 13.7529 755,654,743 2025-06-30
117 2025-07-10 103,902,801 20,000 13.7500 755,654,743 2025-06-30
118 2025-07-09 103,882,801 0 13.7474 755,654,743 2025-06-30
119 2025-07-08 103,882,801 0 13.7474 755,654,743 2025-06-30
120 2025-07-07 103,882,801 -100 13.7474 755,654,743 2025-06-30
121 2025-07-04 103,882,901 0 13.7474 755,654,743 2025-06-30
122 2025-07-03 103,882,901 40,000 13.7474 755,654,743 2025-06-30
123 2025-07-02 103,842,901 0 13.7421 755,654,743 2025-06-30
124 2025-06-30 103,842,901 -100,000 13.7421 755,654,743 2025-06-30
125 2025-06-27 103,942,901 0 13.7553 755,654,743 2025-05-31
126 2025-06-26 103,942,901 0 13.7553 755,654,743 2025-05-31
127 2025-06-25 103,942,901 0 13.7553 755,654,743 2025-05-31
128 2025-06-24 103,942,901 -2,500 13.7553 755,654,743 2025-05-31
129 2025-06-23 103,945,401 0 13.7557 755,654,743 2025-05-31
130 2025-06-20 103,945,401 -11,000 13.7557 755,654,743 2025-05-31
131 2025-06-19 103,956,401 -10,000 13.7571 755,654,743 2025-05-31
132 2025-06-18 103,966,401 -20,000 13.7585 755,654,743 2025-05-31
133 2025-06-17 103,986,401 0 13.7611 755,654,743 2025-05-31
134 2025-06-16 103,986,401 0 13.7611 755,654,743 2025-05-31
135 2025-06-13 103,986,401 780,000 13.7611 755,654,743 2025-05-31
136 2025-06-12 103,206,401 0 13.6579 755,654,743 2025-05-31
137 2025-06-11 103,206,401 0 13.6579 755,654,743 2025-05-31
138 2025-06-10 103,206,401 360,000 13.6579 755,654,743 2025-05-31
139 2025-06-09 102,846,401 0 13.6102 755,654,743 2025-05-31
140 2025-06-06 102,846,401 0 13.6102 755,654,743 2025-05-31
141 2025-06-05 102,846,401 0 13.6102 755,654,743 2025-05-31
142 2025-06-04 102,846,401 -40,000 13.6102 755,654,743 2025-05-31
143 2025-06-03 102,886,401 0 13.6155 755,654,743 2025-05-31
144 2025-06-02 102,886,401 0 13.6155 755,654,743 2025-05-31
145 2025-05-30 102,886,401 0 13.6155 755,654,743 2025-04-30
146 2025-05-29 102,886,401 20,000 13.6155 755,654,743 2025-04-30
147 2025-05-28 102,866,401 520,000 13.6129 755,654,743 2025-04-30
148 2025-05-27 102,346,401 720,000 13.5441 755,654,743 2025-04-30
149 2025-05-26 101,626,401 80,000 13.4488 755,654,743 2025-04-30
150 2025-05-23 101,546,401 0 13.4382 755,654,743 2025-04-30
151 2025-05-22 101,546,401 0 13.4382 755,654,743 2025-04-30
152 2025-05-21 101,546,401 0 13.4382 755,654,743 2025-04-30
153 2025-05-20 101,546,401 -10,000 13.4382 755,654,743 2025-04-30
154 2025-05-19 101,556,401 0 13.4395 755,654,743 2025-04-30
155 2025-05-16 101,556,401 0 13.4395 755,654,743 2025-04-30
156 2025-05-15 101,556,401 20,000 13.4395 755,654,743 2025-04-30
157 2025-05-14 101,536,401 -1,000 13.4369 755,654,743 2025-04-30
158 2025-05-13 101,537,401 20,000 13.4370 755,654,743 2025-04-30
159 2025-05-12 101,517,401 0 13.4344 755,654,743 2025-04-30
160 2025-05-09 101,517,401 0 13.4344 755,654,743 2025-04-30
161 2025-05-08 101,517,401 0 13.4344 755,654,743 2025-04-30
162 2025-05-07 101,517,401 0 13.4344 755,654,743 2025-04-30
163 2025-05-06 101,517,401 0 13.4344 755,654,743 2025-04-30
164 2025-05-02 101,517,401 0 13.4344 755,654,743 2025-04-30
165 2025-04-30 101,517,401 -400 13.4344 755,654,743 2025-04-30
166 2025-04-29 101,517,801 0 13.4344 755,654,743 2025-03-31
167 2025-04-28 101,517,801 -20,000 13.4344 755,654,743 2025-03-31
168 2025-04-25 101,537,801 -21,600 13.4371 755,654,743 2025-03-31
169 2025-04-24 101,559,401 0 13.4399 755,654,743 2025-03-31
170 2025-04-23 101,559,401 0 13.4399 755,654,743 2025-03-31
171 2025-04-22 101,559,401 -224,500 13.4399 755,654,743 2025-03-31
172 2025-04-17 101,783,901 60,000 13.4696 755,654,743 2025-03-31
173 2025-04-16 101,723,901 -1,110,000 13.4617 755,654,743 2025-03-31
174 2025-04-15 102,833,901 0 13.6086 755,654,743 2025-03-31
175 2025-04-14 102,833,901 0 13.6086 755,654,743 2025-03-31
176 2025-04-11 102,833,901 0 13.6086 755,654,743 2025-03-31
177 2025-04-10 102,833,901 0 13.6086 755,654,743 2025-03-31
178 2025-04-09 102,833,901 -160,000 13.6086 755,654,743 2025-03-31
179 2025-04-08 102,993,901 0 13.6298 755,654,743 2025-03-31
180 2025-04-07 102,993,901 0 13.6298 755,654,743 2025-03-31
181 2025-04-03 102,993,901 0 13.6298 755,654,743 2025-03-31
182 2025-04-02 102,993,901 -60,000 13.6298 755,654,743 2025-03-31
183 2025-04-01 103,053,901 -65,800 13.6377 755,654,743 2025-03-31
184 2025-03-31 103,119,701 0 13.6464 755,654,743 2025-03-31
185 2025-03-28 103,119,701 -100,000 13.6464 755,654,743 2025-02-28
186 2025-03-27 103,219,701 -100,000 13.6596 755,654,743 2025-02-28
187 2025-03-26 103,319,701 -20,000 13.6729 755,654,743 2025-02-28
188 2025-03-25 103,339,701 -460,000 13.6755 755,654,743 2025-02-28
189 2025-03-24 103,799,701 -40,000 13.7364 755,654,743 2025-02-28
190 2025-03-21 103,839,701 20,000 13.7417 755,654,743 2025-02-28
191 2025-03-20 103,819,701 -914,000 13.7390 755,654,743 2025-02-28
192 2025-03-19 104,733,701 -378,600 13.8600 755,654,743 2025-02-28
193 2025-03-18 105,112,301 30,000 13.9101 755,654,743 2025-02-28
194 2025-03-17 105,082,301 -80,000 13.9061 755,654,743 2025-02-28
195 2025-03-14 105,162,301 0 13.9167 755,654,743 2025-02-28
196 2025-03-13 105,162,301 0 13.9167 755,654,743 2025-02-28
197 2025-03-12 105,162,301 0 13.9167 755,654,743 2025-02-28
198 2025-03-11 105,162,301 0 13.9167 755,654,743 2025-02-28
199 2025-03-10 105,162,301 20,000 13.9167 755,654,743 2025-02-28
200 2025-03-07 105,142,301 0 13.9141 755,654,743 2025-02-28
201 2025-03-06 105,142,301 -800 13.9141 755,654,743 2025-02-28
202 2025-03-05 105,143,101 160,000 13.9142 755,654,743 2025-02-28
203 2025-03-04 104,983,101 301,600 13.8930 755,654,743 2025-02-28
204 2025-03-03 104,681,501 0 13.8531 755,654,743 2025-02-28
205 2025-02-28 104,681,501 180,000 13.8531 755,654,743 2025-02-28
206 2025-02-27 104,501,501 80,000 13.8293 755,654,743 2025-01-31
207 2025-02-26 104,421,501 -60,000 13.8187 755,654,743 2025-01-31
208 2025-02-25 104,481,501 0 13.8266 755,654,743 2025-01-31
209 2025-02-24 104,481,501 0 13.8266 755,654,743 2025-01-31
210 2025-02-21 104,481,501 0 13.8266 755,654,743 2025-01-31
211 2025-02-20 104,481,501 -830,200 13.8266 755,654,743 2025-01-31
212 2025-02-19 105,311,701 400,000 13.9365 755,654,743 2025-01-31
213 2025-02-18 104,911,701 200,000 13.8835 755,654,743 2025-01-31
214 2025-02-17 104,711,701 457,800 13.8571 755,654,743 2025-01-31
215 2025-02-14 104,253,901 395,000 13.7965 755,654,743 2025-01-31
216 2025-02-13 103,858,901 255,400 13.7442 755,654,743 2025-01-31
217 2025-02-12 103,603,501 20,000 13.7104 755,654,743 2025-01-31
218 2025-02-11 103,583,501 55,000 13.7078 755,654,743 2025-01-31
219 2025-02-10 103,528,501 0 13.7005 755,654,743 2025-01-31
220 2025-02-07 103,528,501 0 13.7005 755,654,743 2025-01-31
221 2025-02-06 103,528,501 0 13.7005 755,654,743 2025-01-31
222 2025-02-05 103,528,501 -20,800 13.7005 755,654,743 2025-01-31
223 2025-02-04 103,549,301 0 13.7033 755,654,743 2025-01-31
224 2025-02-03 103,549,301 -10,000 13.7033 755,654,743 2025-01-31
225 2025-01-28 103,559,301 0 13.7046 755,654,743 2024-12-31
226 2025-01-27 103,559,301 0 13.7046 755,654,743 2024-12-31
227 2025-01-24 103,559,301 0 13.7046 755,654,743 2024-12-31
228 2025-01-23 103,559,301 0 13.7046 755,654,743 2024-12-31
229 2025-01-22 103,559,301 0 13.7046 755,654,743 2024-12-31
230 2025-01-21 103,559,301 -8,000 13.7046 755,654,743 2024-12-31
231 2025-01-20 103,567,301 0 13.7056 755,654,743 2024-12-31
232 2025-01-17 103,567,301 20,000 13.7056 755,654,743 2024-12-31
233 2025-01-16 103,547,301 0 13.7030 755,654,743 2024-12-31
234 2025-01-15 103,547,301 0 13.7030 755,654,743 2024-12-31
235 2025-01-14 103,547,301 0 13.7030 755,654,743 2024-12-31
236 2025-01-13 103,547,301 40,000 13.7030 755,654,743 2024-12-31
237 2025-01-10 103,507,301 0 13.6977 755,654,743 2024-12-31
238 2025-01-09 103,507,301 0 13.6977 755,654,743 2024-12-31
239 2025-01-08 103,507,301 400 13.6977 755,654,743 2024-12-31
240 2025-01-07 103,506,901 -60,000 13.6976 755,654,743 2024-12-31
241 2025-01-06 103,566,901 0 13.7056 755,654,743 2024-12-31
242 2025-01-03 103,566,901 0 13.7056 755,654,743 2024-12-31
243 2025-01-02 103,566,901 0 13.7056 755,654,743 2024-12-31
244 2024-12-31 103,566,901 0 13.7056 755,654,743 2024-12-31
245 2024-12-30 103,566,901 -29,800 13.7056 755,654,743 2024-11-30
246 2024-12-27 103,596,701 0 13.7095 755,654,743 2024-11-30
247 2024-12-24 103,596,701 0 13.7095 755,654,743 2024-11-30
248 2024-12-23 103,596,701 -600 13.7095 755,654,743 2024-11-30
249 2024-12-20 103,597,301 0 13.7096 755,654,743 2024-11-30
250 2024-12-19 103,597,301 0 13.7096 755,654,743 2024-11-30
251 2024-12-18 103,597,301 0 13.7096 755,654,743 2024-11-30
252 2024-12-17 103,597,301 -42,000 13.7096 755,654,743 2024-11-30
253 2024-12-16 103,639,301 0 13.7152 755,654,743 2024-11-30
254 2024-12-13 103,639,301 0 13.7152 755,654,743 2024-11-30
255 2024-12-12 103,639,301 0 13.7152 755,654,743 2024-11-30
256 2024-12-11 103,639,301 -80,000 13.7152 755,654,743 2024-11-30
257 2024-12-10 103,719,301 -340,000 13.7258 755,654,743 2024-11-30
258 2024-12-09 104,059,301 30,000 13.7707 755,654,743 2024-11-30
259 2024-12-06 104,029,301 0 13.7668 755,654,743 2024-11-30
260 2024-12-05 104,029,301 -500,000 13.7668 755,654,743 2024-11-30
261 2024-12-04 104,529,301 -18,000 13.8329 755,654,743 2024-11-30
262 2024-12-03 104,547,301 0 13.8353 755,654,743 2024-11-30
263 2024-12-02 104,547,301 -180,000 13.8353 755,654,743 2024-11-30
264 2024-11-29 104,727,301 0 13.8591 755,654,743 2024-10-31
265 2024-11-28 104,727,301 -1,000 13.8591 755,654,743 2024-10-31
266 2024-11-27 104,728,301 20,000 13.8593 755,654,743 2024-10-31
267 2024-11-26 104,708,301 80,000 13.8566 755,654,743 2024-10-31
268 2024-11-25 104,628,301 -140,000 13.8460 755,654,743 2024-10-31
269 2024-11-22 104,768,301 0 13.8646 755,654,743 2024-10-31
270 2024-11-21 104,768,301 -16,800 13.8646 755,654,743 2024-10-31
271 2024-11-20 104,785,101 -60,000 13.8668 755,654,743 2024-10-31
272 2024-11-19 104,845,101 -37,013 13.8747 755,654,743 2024-10-31
273 2024-11-18 104,882,114 49,800 13.8796 755,654,743 2024-10-31
274 2024-11-15 104,832,314 0 13.8730 755,654,743 2024-10-31
275 2024-11-14 104,832,314 -380,000 13.8730 755,654,743 2024-10-31
276 2024-11-13 105,212,314 -100,000 13.9233 755,654,743 2024-10-31
277 2024-11-12 105,312,314 -155,530 13.9366 755,654,743 2024-10-31
278 2024-11-11 105,467,844 -642,600 13.9571 755,654,743 2024-10-31
279 2024-11-08 106,110,444 215,000 14.0422 755,654,743 2024-10-31
280 2024-11-07 105,895,444 -220,000 14.0137 755,654,743 2024-10-31
281 2024-11-06 106,115,444 77,200 14.0428 755,654,743 2024-10-31
282 2024-11-05 106,038,244 -45,300 14.0326 755,654,743 2024-10-31
283 2024-11-04 106,083,544 -404,000 14.0386 755,654,743 2024-10-31
284 2024-11-01 106,487,544 -203,300 14.0921 755,654,743 2024-10-31
285 2024-10-31 106,690,844 -1,200 14.1190 755,654,743 2024-10-31
286 2024-10-30 106,692,044 -812,000 14.1192 755,654,743 2024-09-30
287 2024-10-29 107,504,044 -990,800 14.2266 755,654,743 2024-09-30
288 2024-10-28 108,494,844 -45,000 14.3577 755,654,743 2024-09-30
289 2024-10-25 108,539,844 -102,400 14.3637 755,654,743 2024-09-30
290 2024-10-24 108,642,244 -320,000 14.3772 755,654,743 2024-09-30
291 2024-10-23 108,962,244 -65,400 14.4196 755,654,743 2024-09-30
292 2024-10-22 109,027,644 100,000 14.4282 755,654,743 2024-09-30
293 2024-10-21 108,927,644 -40,000 14.4150 755,654,743 2024-09-30
294 2024-10-18 108,967,644 0 14.4203 755,654,743 2024-09-30
295 2024-10-17 108,967,644 -464,000 14.4203 755,654,743 2024-09-30
296 2024-10-16 109,431,644 0 14.4817 755,654,743 2024-09-30
297 2024-10-15 109,431,644 0 14.4817 755,654,743 2024-09-30
298 2024-10-14 109,431,644 -160,000 14.4817 755,654,743 2024-09-30
299 2024-10-10 109,591,644 -280,000 14.5029 755,654,743 2024-09-30
300 2024-10-09 109,871,644 -40,000 14.5399 755,654,743 2024-09-30
301 2024-10-08 109,911,644 -68,000 14.5452 755,654,743 2024-09-30
302 2024-10-07 109,979,644 20,000 14.5542 755,654,743 2024-09-30
303 2024-10-04 109,959,644 66,000 14.5516 755,654,743 2024-09-30
304 2024-10-03 109,893,644 -28,000 14.5428 755,654,743 2024-09-30
305 2024-10-02 109,921,644 131,000 14.5465 755,654,743 2024-09-30
306 2024-09-30 109,790,644 -460,000 14.5292 755,654,743 2024-09-30
307 2024-09-27 110,250,644 -180,000 14.5901 755,654,743 2024-08-31
308 2024-09-26 110,430,644 0 14.6139 755,654,743 2024-08-31
309 2024-09-25 110,430,644 0 14.6139 755,654,743 2024-08-31
310 2024-09-24 110,430,644 -1,000 14.6139 755,654,743 2024-08-31
311 2024-09-23 110,431,644 0 14.6140 755,654,743 2024-08-31
312 2024-09-20 110,431,644 0 14.6140 755,654,743 2024-08-31
313 2024-09-19 110,431,644 -2,000 14.6140 755,654,743 2024-08-31
314 2024-09-17 110,433,644 -20,000 14.6143 755,654,743 2024-08-31
315 2024-09-16 110,453,644 0 14.6169 755,654,743 2024-08-31
316 2024-09-13 110,453,644 0 14.6169 755,654,743 2024-08-31
317 2024-09-12 110,453,644 0 14.6169 755,654,743 2024-08-31
318 2024-09-11 110,453,644 0 14.6169 755,654,743 2024-08-31
319 2024-09-10 110,453,644 0 14.6169 755,654,743 2024-08-31
320 2024-09-09 110,453,644 0 14.6169 755,654,743 2024-08-31
321 2024-09-05 110,453,644 -10,000 14.6169 755,654,743 2024-08-31
322 2024-09-04 110,463,644 0 14.6183 755,654,743 2024-08-31
323 2024-09-03 110,463,644 0 14.6183 755,654,743 2024-08-31
324 2024-09-02 110,463,644 0 14.6183 755,654,743 2024-08-31
325 2024-08-30 110,463,644 0 14.6183 755,654,743 2024-07-31
326 2024-08-29 110,463,644 9,700,000 14.6183 755,654,743 2024-07-31
327 2024-08-28 100,763,644 0 13.3346 755,654,743 2024-07-31
328 2024-08-27 100,763,644 0 13.3346 755,654,743 2024-07-31
329 2024-08-26 100,763,644 0 13.3346 755,654,743 2024-07-31
330 2024-08-23 100,763,644 0 13.3346 755,654,743 2024-07-31
331 2024-08-22 100,763,644 -150,000 13.3346 755,654,743 2024-07-31
332 2024-08-21 100,913,644 0 13.3545 755,654,743 2024-07-31
333 2024-08-20 100,913,644 0 13.3545 755,654,743 2024-07-31
334 2024-08-19 100,913,644 0 13.3545 755,654,743 2024-07-31
335 2024-08-16 100,913,644 0 13.3545 755,654,743 2024-07-31
336 2024-08-15 100,913,644 -150,000 13.3545 755,654,743 2024-07-31
337 2024-08-14 101,063,644 -20,000 13.3743 755,654,743 2024-07-31
338 2024-08-13 101,083,644 0 13.3770 755,654,743 2024-07-31
339 2024-08-12 101,083,644 0 13.3770 755,654,743 2024-07-31
340 2024-08-09 101,083,644 -1,220,000 13.3770 755,654,743 2024-07-31
341 2024-08-08 102,303,644 -69,000 13.5384 755,654,743 2024-07-31
342 2024-08-07 102,372,644 -130,000 13.5475 755,654,743 2024-07-31
343 2024-08-06 102,502,644 0 13.5647 755,654,743 2024-07-31
344 2024-08-05 102,502,644 -441,000 13.5647 755,654,743 2024-07-31
345 2024-08-02 102,943,644 0 13.6231 755,654,743 2024-07-31
346 2024-08-01 102,943,644 45,000 13.6231 755,654,743 2024-07-31
347 2024-07-31 102,898,644 0 13.6172 755,654,743 2024-07-31
348 2024-07-30 102,898,644 0 13.6172 755,654,743 2024-06-30
349 2024-07-29 102,898,644 0 13.6172 755,654,743 2024-06-30
350 2024-07-26 102,898,644 0 13.6172 755,654,743 2024-06-30
351 2024-07-25 102,898,644 0 13.6172 755,654,743 2024-06-30
352 2024-07-24 102,898,644 0 13.6172 755,654,743 2024-06-30
353 2024-07-23 102,898,644 0 13.6172 755,654,743 2024-06-30
354 2024-07-22 102,898,644 0 13.6172 755,654,743 2024-06-30
355 2024-07-19 102,898,644 200,000 13.6172 755,654,743 2024-06-30
356 2024-07-18 102,698,644 -103,800 13.5907 755,654,743 2024-06-30
357 2024-07-17 102,802,444 -300,000 13.6044 755,654,743 2024-06-30
358 2024-07-16 103,102,444 0 13.6441 755,654,743 2024-06-30
359 2024-07-15 103,102,444 0 13.6441 755,654,743 2024-06-30
360 2024-07-12 103,102,444 -200,000 13.6441 755,654,743 2024-06-30
361 2024-07-11 103,302,444 -300,000 13.6706 755,654,743 2024-06-30
362 2024-07-10 103,602,444 20,000 13.7103 755,654,743 2024-06-30
363 2024-07-09 103,582,444 0 13.7076 755,654,743 2024-06-30
364 2024-07-08 103,582,444 0 13.7076 755,654,743 2024-06-30
365 2024-07-05 103,582,444 -341,000 13.7076 755,654,743 2024-06-30
366 2024-07-04 103,923,444 0 13.7528 755,654,743 2024-06-30
367 2024-07-03 103,923,444 -200,000 13.7528 755,654,743 2024-06-30
368 2024-07-02 104,123,444 -60,000 13.7792 755,654,743 2024-06-30
369 2024-06-28 104,183,444 0 13.7872 755,654,743 2024-05-31
370 2024-06-27 104,183,444 -580,000 13.7872 755,654,743 2024-05-31
371 2024-06-26 104,763,444 -520,000 13.8639 755,654,743 2024-05-31
372 2024-06-25 105,283,444 -280,000 13.9327 755,654,743 2024-05-31
373 2024-06-24 105,563,444 -127,200 13.9698 755,654,743 2024-05-31
374 2024-06-21 105,690,644 0 13.9866 755,654,743 2024-05-31
375 2024-06-20 105,690,644 -48,000 13.9866 755,654,743 2024-05-31
376 2024-06-19 105,738,644 -121,300 13.9930 755,654,743 2024-05-31
377 2024-06-18 105,859,944 -251,800 14.0090 755,654,743 2024-05-31
378 2024-06-17 106,111,744 0 14.0424 755,654,743 2024-05-31
379 2024-06-14 106,111,744 160,000 14.0424 755,654,743 2024-05-31
380 2024-06-13 105,951,744 -540,000 14.0212 755,654,743 2024-05-31
381 2024-06-12 106,491,744 0 14.0926 755,654,743 2024-05-31
382 2024-06-11 106,491,744 -20,000 14.0926 755,654,743 2024-05-31
383 2024-06-07 106,511,744 -800 14.0953 755,654,743 2024-05-31
384 2024-06-06 106,512,544 0 14.0954 755,654,743 2024-05-31
385 2024-06-05 106,512,544 0 14.0954 755,654,743 2024-05-31
386 2024-06-04 106,512,544 -20,000 14.0954 755,654,743 2024-05-31
387 2024-06-03 106,532,544 -80,000 14.0980 755,654,743 2024-05-31
388 2024-05-31 106,612,544 -280,000 14.1086 755,654,743 2024-05-31
389 2024-05-30 106,892,544 0 14.1457 755,654,743 2024-04-30
390 2024-05-29 106,892,544 -114,000 14.1457 755,654,743 2024-04-30
391 2024-05-28 107,006,544 -20,000 14.1608 755,654,743 2024-04-30
392 2024-05-27 107,026,544 -144,000 14.1634 755,654,743 2024-04-30
393 2024-05-24 107,170,544 57,000 14.1825 755,654,743 2024-04-30
394 2024-05-23 107,113,544 -581,000 14.1749 755,654,743 2024-04-30
395 2024-05-22 107,694,544 -110,000 14.2518 755,654,743 2024-04-30
396 2024-05-21 107,804,544 -20,000 14.2664 755,654,743 2024-04-30
397 2024-05-20 107,824,544 460,000 14.2690 755,654,743 2024-04-30
398 2024-05-17 107,364,544 -660,000 14.2081 755,654,743 2024-04-30
399 2024-05-16 108,024,544 -94,600 14.2955 755,654,743 2024-04-30
400 2024-05-14 108,119,144 -1,300,000 14.3080 755,654,743 2024-04-30
401 2024-05-13 109,419,144 -30,000 14.4800 755,654,743 2024-04-30
402 2024-05-10 109,449,144 -25,400 14.4840 755,654,743 2024-04-30
403 2024-05-09 109,474,544 379,000 14.4874 755,654,743 2024-04-30
404 2024-05-08 109,095,544 0 14.4372 755,654,743 2024-04-30
405 2024-05-07 109,095,544 192,000 14.4372 755,654,743 2024-04-30
406 2024-05-06 108,903,544 -400,000 14.4118 755,654,743 2024-04-30
407 2024-05-03 109,303,544 -40,000 14.4647 755,654,743 2024-04-30
408 2024-05-02 109,343,544 60,000 14.4700 755,654,743 2024-04-30
409 2024-04-30 109,283,544 59,600 14.4621 755,654,743 2024-04-30
410 2024-04-29 109,223,944 0 14.4542 755,654,743 2024-03-31
411 2024-04-26 109,223,944 -260,000 14.4542 755,654,743 2024-03-31
412 2024-04-25 109,483,944 0 14.4886 755,654,743 2024-03-31
413 2024-04-24 109,483,944 -40,200 14.4886 755,654,743 2024-03-31
414 2024-04-23 109,524,144 0 14.4939 755,654,743 2024-03-31
415 2024-04-22 109,524,144 0 14.4939 755,654,743 2024-03-31
416 2024-04-19 109,524,144 -40,000 14.4939 755,654,743 2024-03-31
417 2024-04-18 109,564,144 0 14.4992 755,654,743 2024-03-31
418 2024-04-17 109,564,144 -800 14.4992 755,654,743 2024-03-31
419 2024-04-16 109,564,944 -10,000 14.4993 755,654,743 2024-03-31
420 2024-04-15 109,574,944 -80,000 14.5007 755,654,743 2024-03-31
421 2024-04-12 109,654,944 -6,600 14.5112 755,654,743 2024-03-31
422 2024-04-11 109,661,544 -100,000 14.5121 755,654,743 2024-03-31
423 2024-04-10 109,761,544 0 14.5254 755,654,743 2024-03-31
424 2024-04-09 109,761,544 -4,800 14.5254 755,654,743 2024-03-31
425 2024-04-08 109,766,344 0 14.5260 755,654,743 2024-03-31
426 2024-04-05 109,766,344 -100,000 14.5260 755,654,743 2024-03-31
427 2024-04-03 109,866,344 -70,000 14.5392 755,654,743 2024-03-31
428 2024-04-02 109,936,344 20,000 14.5485 755,654,743 2024-03-31
429 2024-03-28 109,916,344 0 14.5458 755,654,743 2024-02-29
430 2024-03-27 109,916,344 0 14.5458 755,654,743 2024-02-29
431 2024-03-26 109,916,344 0 14.5458 755,654,743 2024-02-29
432 2024-03-25 109,916,344 20,000 14.5458 755,654,743 2024-02-29
433 2024-03-22 109,896,344 -80,000 14.5432 755,654,743 2024-02-29
434 2024-03-21 109,976,344 -20,000 14.5538 755,654,743 2024-02-29
435 2024-03-20 109,996,344 0 14.5564 755,654,743 2024-02-29
436 2024-03-19 109,996,344 10,000 14.5564 755,654,743 2024-02-29
437 2024-03-18 109,986,344 0 14.5551 755,654,743 2024-02-29
438 2024-03-15 109,986,344 -100,000 14.5551 755,654,743 2024-02-29
439 2024-03-14 110,086,344 -107,000 14.5683 755,654,743 2024-02-29
440 2024-03-13 110,193,344 -312,000 14.5825 755,654,743 2024-02-29
441 2024-03-12 110,505,344 -480,000 14.6238 755,654,743 2024-02-29
442 2024-03-11 110,985,344 15,000 14.6873 755,654,743 2024-02-29
443 2024-03-08 110,970,344 0 14.6853 755,654,743 2024-02-29
444 2024-03-07 110,970,344 -360,000 14.6853 755,654,743 2024-02-29
445 2024-03-06 111,330,344 -20,000 14.7330 755,654,743 2024-02-29
446 2024-03-05 111,350,344 0 14.7356 755,654,743 2024-02-29
447 2024-03-04 111,350,344 -100,000 14.7356 755,654,743 2024-02-29
448 2024-03-01 111,450,344 -80,000 14.7488 755,654,743 2024-02-29
449 2024-02-29 111,530,344 60,000 14.7594 755,654,743 2024-02-29
450 2024-02-28 111,470,344 0 14.7515 755,654,743 2024-02-21
451 2024-02-27 111,470,344 0 14.7515 755,654,743 2024-02-21
452 2024-02-26 111,470,344 -1,390,000 14.7515 755,654,743 2024-02-21
453 2024-02-23 112,860,344 0 14.9354 755,654,743 2024-02-21
454 2024-02-22 112,860,344 40,000 14.9354 755,654,743 2024-02-21
455 2024-02-21 112,820,344 11,556,743 14.9301 755,654,743 2024-02-21
456 2024-02-20 101,263,601 340,000 20.1012 503,769,829 2024-01-31
457 2024-02-19 100,923,601 -213,200 20.0337 503,769,829 2024-01-31
458 2024-02-16 101,136,801 -10,000 20.0760 503,769,829 2024-01-31
459 2024-02-15 101,146,801 -400 20.0780 503,769,829 2024-01-31
460 2024-02-14 101,147,201 -30,000 20.0781 503,769,829 2024-01-31
461 2024-02-09 101,177,201 0 20.0840 503,769,829 2024-01-31
462 2024-02-08 101,177,201 120,000 20.0840 503,769,829 2024-01-31
463 2024-02-07 101,057,201 0 20.0602 503,769,829 2024-01-31
464 2024-02-06 101,057,201 0 20.0602 503,769,829 2024-01-31
465 2024-02-05 101,057,201 0 20.0602 503,769,829 2024-01-31
466 2024-02-02 101,057,201 -53,600 20.0602 503,769,829 2024-01-31
467 2024-02-01 101,110,801 19,200 20.0708 503,769,829 2024-01-31
468 2024-01-31 101,091,601 -210,000 20.0670 503,769,829 2024-01-31
469 2024-01-30 101,301,601 -90,000 20.1087 503,769,829 2023-12-31
470 2024-01-29 101,391,601 569,800 20.1266 503,769,829 2023-12-31
471 2024-01-26 100,821,801 -12,200 20.0135 503,769,829 2023-12-31
472 2024-01-25 100,834,001 280,000 20.0159 503,769,829 2023-12-31
473 2024-01-24 100,554,001 0 19.9603 503,769,829 2023-12-31
474 2024-01-23 100,554,001 -220,000 19.9603 503,769,829 2023-12-31
475 2024-01-22 100,774,001 -20,000 20.0040 503,769,829 2023-12-31
476 2024-01-19 100,794,001 -645,000 20.0079 503,769,829 2023-12-31
477 2024-01-18 101,439,001 -160,000 20.1360 503,769,829 2023-12-31
478 2024-01-17 101,599,001 0 20.1677 503,769,829 2023-12-31
479 2024-01-16 101,599,001 -40,800 20.1677 503,769,829 2023-12-31
480 2024-01-15 101,639,801 -272,000 20.1758 503,769,829 2023-12-31
481 2024-01-12 101,911,801 48,200 20.2298 503,769,829 2023-12-31
482 2024-01-11 101,863,601 347,600 20.2203 503,769,829 2023-12-31
483 2024-01-10 101,516,001 -119,000 20.1513 503,769,829 2023-12-31
484 2024-01-09 101,635,001 -331,200 20.1749 503,769,829 2023-12-31
485 2024-01-08 101,966,201 10,000 20.2406 503,769,829 2023-12-31
486 2024-01-05 101,956,201 799,200 20.2386 503,769,829 2023-12-31
487 2024-01-04 101,157,001 -575,200 20.0800 503,769,829 2023-12-31
488 2024-01-03 101,732,201 -248,000 20.1942 503,769,829 2023-12-31
489 2024-01-02 101,980,201 -235,400 20.2434 503,769,829 2023-12-31
490 2023-12-29 102,215,601 -336,400 20.2901 503,769,829 2023-12-15
491 2023-12-28 102,552,001 -442,800 20.3569 503,769,829 2023-12-15
492 2023-12-27 102,994,801 -42,600 20.4448 503,769,829 2023-12-15
493 2023-12-22 103,037,401 -627,800 20.4533 503,769,829 2023-12-15
494 2023-12-21 103,665,201 -11,600 20.5779 503,769,829 2023-12-15
495 2023-12-20 103,676,801 -567,400 20.5802 503,769,829 2023-12-15
496 2023-12-19 104,244,201 -95,400 20.6928 503,769,829 2023-12-15
497 2023-12-18 104,339,601 -936,508,422 20.7118 503,769,829 2023-12-15
498 2023-12-15 1,040,848,023 -2,906,000 206.6118 503,769,829 2023-12-15
499 2023-12-14 1,043,754,023 1,900,000 20.7189 5,037,698,293 2023-11-30
500 2023-12-13 1,041,854,023 7,888,000 20.6812 5,037,698,293 2023-11-30
501 2023-12-12 1,033,966,023 -2,456,000 20.5246 5,037,698,293 2023-11-30
502 2023-12-11 1,036,422,023 -186,000 20.5733 5,037,698,293 2023-11-30
503 2023-12-08 1,036,608,023 -1,312,000 20.5770 5,037,698,293 2023-11-30
504 2023-12-07 1,037,920,023 3,776,000 20.6031 5,037,698,293 2023-11-30
505 2023-12-06 1,034,144,023 3,110,000 20.5281 5,037,698,293 2023-11-30
506 2023-12-05 1,031,034,023 86,000 20.4664 5,037,698,293 2023-11-30
507 2023-12-04 1,030,948,023 1,198,000 20.4647 5,037,698,293 2023-11-30
508 2023-12-01 1,029,750,023 -2,476,000 20.4409 5,037,698,293 2023-11-30
509 2023-11-30 1,032,226,023 -530,000 20.4900 5,037,698,293 2023-11-30
510 2023-11-29 1,032,756,023 -2,444,000 20.5006 5,037,698,293 2023-11-03
511 2023-11-28 1,035,200,023 -5,026,000 20.5491 5,037,698,293 2023-11-03
512 2023-11-27 1,040,226,023 -3,030,000 20.6488 5,037,698,293 2023-11-03
513 2023-11-24 1,043,256,023 -640,000 20.7090 5,037,698,293 2023-11-03
514 2023-11-23 1,043,896,023 -726,000 20.7217 5,037,698,293 2023-11-03
515 2023-11-22 1,044,622,023 -20,000 20.7361 5,037,698,293 2023-11-03
516 2023-11-21 1,044,642,023 2,394,000 20.7365 5,037,698,293 2023-11-03
517 2023-11-20 1,042,248,023 -15,692,000 20.6890 5,037,698,293 2023-11-03
518 2023-11-17 1,057,940,023 -2,186,000 21.0005 5,037,698,293 2023-11-03
519 2023-11-16 1,060,126,023 2,380,000 21.0439 5,037,698,293 2023-11-03
520 2023-11-15 1,057,746,023 14,000 20.9966 5,037,698,293 2023-11-03
521 2023-11-14 1,057,732,023 9,916,000 20.9963 5,037,698,293 2023-11-03
522 2023-11-13 1,047,816,023 -13,138,000 20.7995 5,037,698,293 2023-11-03
523 2023-11-10 1,060,954,023 342,000 21.0603 5,037,698,293 2023-11-03
524 2023-11-09 1,060,612,023 -3,702,000 21.0535 5,037,698,293 2023-11-03
525 2023-11-08 1,064,314,023 3,224,000 21.1270 5,037,698,293 2023-11-03
526 2023-11-07 1,061,090,023 418,000 21.0630 5,037,698,293 2023-11-03
527 2023-11-06 1,060,672,023 4,730,000 21.0547 5,037,698,293 2023-11-03
528 2023-11-03 1,055,942,023 -1,106,000 20.9608 5,037,698,293 2023-11-03
529 2023-11-02 1,057,048,023 -844,000 25.1792 4,198,098,293 2023-10-31
530 2023-11-01 1,057,892,023 -3,238,000 25.1993 4,198,098,293 2023-10-31
531 2023-10-31 1,061,130,023 -1,112,000 25.2764 4,198,098,293 2023-10-31
532 2023-10-30 1,062,242,023 4,028,000 25.3029 4,198,098,293 2023-09-30
533 2023-10-27 1,058,214,023 2,828,000 25.2070 4,198,098,293 2023-09-30
534 2023-10-26 1,055,386,023 -9,158,000 25.1396 4,198,098,293 2023-09-30
535 2023-10-25 1,064,544,023 23,538,000 25.3578 4,198,098,293 2023-09-30
536 2023-10-24 1,041,006,023 32,052,000 24.7971 4,198,098,293 2023-09-30
537 2023-10-20 1,008,954,023 -4,124,000 24.0336 4,198,098,293 2023-09-30
538 2023-10-19 1,013,078,023 -1,100,000 24.1318 4,198,098,293 2023-09-30
539 2023-10-18 1,014,178,023 -388,000 24.1580 4,198,098,293 2023-09-30
540 2023-10-17 1,014,566,023 -15,250,000 24.1673 4,198,098,293 2023-09-30
541 2023-10-16 1,029,816,023 -8,142,000 24.5305 4,198,098,293 2023-09-30
542 2023-10-13 1,037,958,023 -32,614,000 24.7245 4,198,098,293 2023-09-30
543 2023-10-12 1,070,572,023 -27,994,000 25.5014 4,198,098,293 2023-09-30
544 2023-10-11 1,098,566,023 -13,784,000 26.1682 4,198,098,293 2023-09-30
545 2023-10-10 1,112,350,023 -9,396,000 26.4965 4,198,098,293 2023-09-30
546 2023-10-09 1,121,746,023 -3,605,000 26.7203 4,198,098,293 2023-09-30
547 2023-10-06 1,125,351,023 -8,348,000 26.8062 4,198,098,293 2023-09-30
548 2023-10-05 1,133,699,023 -60,408,000 27.0051 4,198,098,293 2023-09-30
549 2023-10-04 1,194,107,023 98,632,000 28.4440 4,198,098,293 2023-09-30
550 2023-10-03 1,095,475,023 249,652,000 26.0946 4,198,098,293 2023-09-30
551 2023-09-29 845,823,023 8,084,000 20.1478 4,198,098,293 2023-08-31
552 2023-09-28 837,739,023 -40,000 19.9552 4,198,098,293 2023-08-31
553 2023-09-27 837,779,023 36,000 19.9562 4,198,098,293 2023-08-31
554 2023-09-26 837,743,023 1,010,000 19.9553 4,198,098,293 2023-08-31
555 2023-09-25 836,733,023 -216,000 19.9312 4,198,098,293 2023-08-31
556 2023-09-22 836,949,023 262,000 19.9364 4,198,098,293 2023-08-31
557 2023-09-21 836,687,023 94,000 19.9301 4,198,098,293 2023-08-31
558 2023-09-20 836,593,023 -78,000 19.9279 4,198,098,293 2023-08-31
559 2023-09-19 836,671,023 -20,000 19.9298 4,198,098,293 2023-08-31
560 2023-09-18 836,691,023 192,000 19.9302 4,198,098,293 2023-08-31
561 2023-09-15 836,499,023 21,428,000 19.9257 4,198,098,293 2023-08-31
562 2023-09-14 815,071,023 -90,000 19.4152 4,198,098,293 2023-08-31
563 2023-09-13 815,161,023 712,000 19.4174 4,198,098,293 2023-08-31
564 2023-09-12 814,449,023 -162,000 19.4004 4,198,098,293 2023-08-31
565 2023-09-11 814,611,023 -346,000 19.4043 4,198,098,293 2023-08-31
566 2023-09-07 814,957,023 -278,000 19.4125 4,198,098,293 2023-08-31
567 2023-09-06 815,235,023 602,000 19.4192 4,198,098,293 2023-08-31
568 2023-09-05 814,633,023 194,000 19.4048 4,198,098,293 2023-08-31
569 2023-09-04 814,439,023 -226,000 19.4002 4,198,098,293 2023-08-31
570 2023-08-31 814,665,023 -232,000 19.4056 4,198,098,293 2023-08-31
571 2023-08-30 814,897,023 -1,706,000 19.4111 4,198,098,293 2023-07-31
572 2023-08-29 816,603,023 -354,000 19.4517 4,198,098,293 2023-07-31
573 2023-08-28 816,957,023 -360,000 19.4602 4,198,098,293 2023-07-31
574 2023-08-25 817,317,023 -6,000 19.4687 4,198,098,293 2023-07-31
575 2023-08-24 817,323,023 -2,000 19.4689 4,198,098,293 2023-07-31
576 2023-08-23 817,325,023 -416,000 19.4689 4,198,098,293 2023-07-31
577 2023-08-22 817,741,023 -32,000 19.4788 4,198,098,293 2023-07-31
578 2023-08-21 817,773,023 -430,000 19.4796 4,198,098,293 2023-07-31
579 2023-08-18 818,203,023 -812,000 19.4898 4,198,098,293 2023-07-31
580 2023-08-17 819,015,023 196,000 19.5092 4,198,098,293 2023-07-31
581 2023-08-16 818,819,023 -38,000 19.5045 4,198,098,293 2023-07-31
582 2023-08-15 818,857,023 -576,000 19.5054 4,198,098,293 2023-07-31
583 2023-08-14 819,433,023 92,000 19.5191 4,198,098,293 2023-07-31
584 2023-08-11 819,341,023 48,000 19.5170 4,198,098,293 2023-07-31
585 2023-08-10 819,293,023 86,000 19.5158 4,198,098,293 2023-07-31
586 2023-08-09 819,207,023 1,276,000 19.5138 4,198,098,293 2023-07-31
587 2023-08-08 817,931,023 -92,000 19.4834 4,198,098,293 2023-07-31
588 2023-08-07 818,023,023 104,000 19.4856 4,198,098,293 2023-07-31
589 2023-08-04 817,919,023 -2,000 19.4831 4,198,098,293 2023-07-31
590 2023-08-03 817,921,023 -26,000 19.4831 4,198,098,293 2023-07-31
591 2023-08-02 817,947,023 -222,000 19.4838 4,198,098,293 2023-07-31
592 2023-08-01 818,169,023 4,130,000 19.4890 4,198,098,293 2023-07-31
593 2023-07-31 814,039,023 -1,954,000 19.3907 4,198,098,293 2023-07-31
594 2023-07-28 815,993,023 -82,000 19.4372 4,198,098,293 2023-06-30
595 2023-07-27 816,075,023 -286,000 19.4392 4,198,098,293 2023-06-30
596 2023-07-26 816,361,023 330,000 19.4460 4,198,098,293 2023-06-30
597 2023-07-25 816,031,023 6,000 19.4381 4,198,098,293 2023-06-30
598 2023-07-24 816,025,023 -198,000 19.4380 4,198,098,293 2023-06-30
599 2023-07-21 816,223,023 -394,000 19.4427 4,198,098,293 2023-06-30
600 2023-07-20 816,617,023 2,000 19.4521 4,198,098,293 2023-06-30
601 2023-07-19 816,615,023 3,250,000 19.4520 4,198,098,293 2023-06-30
602 2023-07-18 813,365,023 -232,000 19.3746 4,198,098,293 2023-06-30
603 2023-07-14 813,597,023 -236,000 19.3801 4,198,098,293 2023-06-30
604 2023-07-13 813,833,023 -398,000 19.3858 4,198,098,293 2023-06-30
605 2023-07-12 814,231,023 992,000 19.3952 4,198,098,293 2023-06-30
606 2023-07-11 813,239,023 -430,000 19.3716 4,198,098,293 2023-06-30
607 2023-07-10 813,669,023 -130,000 19.3818 4,198,098,293 2023-06-30
608 2023-07-07 813,799,023 16,000 19.3849 4,198,098,293 2023-06-30
609 2023-07-06 813,783,023 312,000 19.3846 4,198,098,293 2023-06-30
610 2023-07-05 813,471,023 -760,000 19.3771 4,198,098,293 2023-06-30
611 2023-07-04 814,231,023 702,000 19.3952 4,198,098,293 2023-06-30
612 2023-07-03 813,529,023 -354,000 19.3785 4,198,098,293 2023-06-30
613 2023-06-30 813,883,023 16,000 19.3869 4,198,098,293 2023-06-30
614 2023-06-29 813,867,023 -96,000 19.3866 4,198,098,293 2023-05-31
615 2023-06-28 813,963,023 -306,000 19.3889 4,198,098,293 2023-05-31
616 2023-06-27 814,269,023 -6,000 19.3961 4,198,098,293 2023-05-31
617 2023-06-26 814,275,023 -24,000 19.3963 4,198,098,293 2023-05-31
618 2023-06-23 814,299,023 -1,786,000 19.3969 4,198,098,293 2023-05-31
619 2023-06-21 816,085,023 -48,000 19.4394 4,198,098,293 2023-05-31
620 2023-06-20 816,133,023 482,000 19.4405 4,198,098,293 2023-05-31
621 2023-06-19 815,651,023 -384,000 19.4291 4,198,098,293 2023-05-31
622 2023-06-16 816,035,023 -682,000 19.4382 4,198,098,293 2023-05-31
623 2023-06-15 816,717,023 -504,000 19.4545 4,198,098,293 2023-05-31
624 2023-06-14 817,221,023 -114,000 19.4665 4,198,098,293 2023-05-31
625 2023-06-13 817,335,023 112,000 19.4692 4,198,098,293 2023-05-31
626 2023-06-12 817,223,023 -694,000 19.4665 4,198,098,293 2023-05-31
627 2023-06-09 817,917,023 -1,120,000 19.4830 4,198,098,293 2023-05-31
628 2023-06-08 819,037,023 -320,000 19.5097 4,198,098,293 2023-05-31
629 2023-06-07 819,357,023 4,394,000 19.5173 4,198,098,293 2023-05-31
630 2023-06-06 814,963,023 -390,000 19.4127 4,198,098,293 2023-05-31
631 2023-06-05 815,353,023 -1,148,000 19.4220 4,198,098,293 2023-05-31
632 2023-06-02 816,501,023 -670,000 19.4493 4,198,098,293 2023-05-31
633 2023-06-01 817,171,023 214,000 19.4653 4,198,098,293 2023-05-31
634 2023-05-31 816,957,023 2,876,000 19.4602 4,198,098,293 2023-05-31
635 2023-05-30 814,081,023 -156,000 19.3917 4,198,098,293 2023-04-30
636 2023-05-29 814,237,023 -170,000 19.3954 4,198,098,293 2023-04-30
637 2023-05-25 814,407,023 -728,000 19.3994 4,198,098,293 2023-04-30
638 2023-05-24 815,135,023 -118,000 19.4168 4,198,098,293 2023-04-30
639 2023-05-23 815,253,023 -118,000 19.4196 4,198,098,293 2023-04-30
640 2023-05-22 815,371,023 -4,000 19.4224 4,198,098,293 2023-04-30
641 2023-05-19 815,375,023 266,000 19.4225 4,198,098,293 2023-04-30
642 2023-05-18 815,109,023 -6,000 19.4161 4,198,098,293 2023-04-30
643 2023-05-17 815,115,023 1,160,000 19.4163 4,198,098,293 2023-04-30
644 2023-05-16 813,955,023 -42,000 19.3887 4,198,098,293 2023-04-30
645 2023-05-15 813,997,023 -170,000 19.3897 4,198,098,293 2023-04-30
646 2023-05-12 814,167,023 24,934,000 19.3937 4,198,098,293 2023-04-30
647 2023-05-11 789,233,023 1,070,000 18.7998 4,198,098,293 2023-04-30
648 2023-05-10 788,163,023 32,000 18.7743 4,198,098,293 2023-04-30
649 2023-05-09 788,131,023 -1,106,000 18.7735 4,198,098,293 2023-04-30
650 2023-05-08 789,237,023 14,000 18.7999 4,198,098,293 2023-04-30
651 2023-05-05 789,223,023 -218,000 18.7995 4,198,098,293 2023-04-30
652 2023-05-04 789,441,023 2,000 18.8047 4,198,098,293 2023-04-30
653 2023-05-03 789,439,023 6,922,000 18.8047 4,198,098,293 2023-04-30
654 2023-05-02 782,517,023 -832,000 18.6398 4,198,098,293 2023-04-30
655 2023-04-28 783,349,023 22,224,000 18.6596 4,198,098,293 2023-03-31
656 2023-04-27 761,125,023 -2,780,000 18.1302 4,198,098,293 2023-03-31
657 2023-04-26 763,905,023 -4,000 18.1965 4,198,098,293 2023-03-31
658 2023-04-25 763,909,023 -34,000 18.1965 4,198,098,293 2023-03-31
659 2023-04-24 763,943,023 -216,000 18.1974 4,198,098,293 2023-03-31
660 2023-04-21 764,159,023 -144,000 18.2025 4,198,098,293 2023-03-31
661 2023-04-20 764,303,023 -152,000 18.2059 4,198,098,293 2023-03-31
662 2023-04-19 764,455,023 -6,000 18.2096 4,198,098,293 2023-03-31
663 2023-04-18 764,461,023 -148,000 18.2097 4,198,098,293 2023-03-31
664 2023-04-17 764,609,023 422,000 18.2132 4,198,098,293 2023-03-31
665 2023-04-14 764,187,023 3,010,000 18.2032 4,198,098,293 2023-03-31
666 2023-04-13 761,177,023 308,000 18.1315 4,198,098,293 2023-03-31
667 2023-04-12 760,869,023 -30,000 18.1241 4,198,098,293 2023-03-31
668 2023-04-11 760,899,023 -30,000 18.1249 4,198,098,293 2023-03-31
669 2023-04-06 760,929,023 -102,000 18.1256 4,198,098,293 2023-03-31
670 2023-04-04 761,031,023 680,000 18.1280 4,198,098,293 2023-03-31
671 2023-04-03 760,351,023 6,000 18.1118 4,198,098,293 2023-03-31
672 2023-03-31 760,345,023 -110,000 18.1117 4,198,098,293 2023-03-31
673 2023-03-30 760,455,023 -168,000 18.1143 4,198,098,293 2023-02-28
674 2023-03-29 760,623,023 86,000 18.1183 4,198,098,293 2023-02-28
675 2023-03-28 760,537,023 -142,000 18.1162 4,198,098,293 2023-02-28
676 2023-03-27 760,679,023 -110,000 18.1196 4,198,098,293 2023-02-28
677 2023-03-24 760,789,023 4,762,000 18.1222 4,198,098,293 2023-02-28
678 2023-03-23 756,027,023 8,344,000 18.0088 4,198,098,293 2023-02-28
679 2023-03-22 747,683,023 -2,994,000 17.8100 4,198,098,293 2023-02-28
680 2023-03-21 750,677,023 -64,000 17.8814 4,198,098,293 2023-02-28
681 2023-03-20 750,741,023 -104,000 17.8829 4,198,098,293 2023-02-28
682 2023-03-17 750,845,023 108,000 17.8854 4,198,098,293 2023-02-28
683 2023-03-16 750,737,023 -1,052,000 17.8828 4,198,098,293 2023-02-28
684 2023-03-15 751,789,023 -1,008,000 17.9078 4,198,098,293 2023-02-28
685 2023-03-14 752,797,023 -1,384,000 17.9319 4,198,098,293 2023-02-28
686 2023-03-13 754,181,023 -1,916,000 17.9648 4,198,098,293 2023-02-28
687 2023-03-10 756,097,023 9,436,000 18.0105 4,198,098,293 2023-02-28
688 2023-03-09 746,661,023 -3,440,000 17.7857 4,198,098,293 2023-02-28
689 2023-03-08 750,101,023 -2,178,000 17.8676 4,198,098,293 2023-02-28
690 2023-03-07 752,279,023 444,000 17.9195 4,198,098,293 2023-02-28
691 2023-03-06 751,835,023 52,000 17.9089 4,198,098,293 2023-02-28
692 2023-03-03 751,783,023 400,000 17.9077 4,198,098,293 2023-02-28
693 2023-03-02 751,383,023 5,678,000 17.8982 4,198,098,293 2023-02-28
694 2023-03-01 745,705,023 -2,272,000 17.7629 4,198,098,293 2023-02-28
695 2023-02-28 747,977,023 -766,000 17.8170 4,198,098,293 2023-02-28
696 2023-02-27 748,743,023 1,422,000 17.8353 4,198,098,293 2023-01-31
697 2023-02-24 747,321,023 -1,918,000 17.8014 4,198,098,293 2023-01-31
698 2023-02-23 749,239,023 2,464,000 17.8471 4,198,098,293 2023-01-31
699 2023-02-22 746,775,023 -866,000 17.7884 4,198,098,293 2023-01-31
700 2023-02-21 747,641,023 -54,000 17.8090 4,198,098,293 2023-01-31
701 2023-02-20 747,695,023 -4,000 17.8103 4,198,098,293 2023-01-31
702 2023-02-17 747,699,023 -414,000 17.8104 4,198,098,293 2023-01-31
703 2023-02-16 748,113,023 -8,000 17.8203 4,198,098,293 2023-01-31
704 2023-02-15 748,121,023 -972,000 17.8205 4,198,098,293 2023-01-31
705 2023-02-14 749,093,023 -188,000 17.8436 4,198,098,293 2023-01-31
706 2023-02-13 749,281,023 216,000 17.8481 4,198,098,293 2023-01-31
707 2023-02-10 749,065,023 -36,000 17.8430 4,198,098,293 2023-01-31
708 2023-02-09 749,101,023 124,000 17.8438 4,198,098,293 2023-01-31
709 2023-02-08 748,977,023 -490,000 17.8409 4,198,098,293 2023-01-31
710 2023-02-07 749,467,023 -290,000 17.8525 4,198,098,293 2023-01-31
711 2023-02-06 749,757,023 -164,000 17.8594 4,198,098,293 2023-01-31
712 2023-02-03 749,921,023 -1,158,000 17.8634 4,198,098,293 2023-01-31
713 2023-02-02 751,079,023 -368,000 17.8909 4,198,098,293 2023-01-31
714 2023-02-01 751,447,023 -568,000 17.8997 4,198,098,293 2023-01-31
715 2023-01-31 752,015,023 880,000 17.9132 4,198,098,293 2023-01-31
716 2023-01-30 751,135,023 -994,000 17.8923 4,198,098,293 2022-12-31
717 2023-01-27 752,129,023 -220,000 17.9159 4,198,098,293 2022-12-31
718 2023-01-26 752,349,023 -362,000 17.9212 4,198,098,293 2022-12-31
719 2023-01-20 752,711,023 -476,000 17.9298 4,198,098,293 2022-12-31
720 2023-01-19 753,187,023 -570,000 17.9411 4,198,098,293 2022-12-31
721 2023-01-18 753,757,023 -1,836,000 17.9547 4,198,098,293 2022-12-31
722 2023-01-17 755,593,023 -1,570,000 17.9985 4,198,098,293 2022-12-31
723 2023-01-16 757,163,023 -1,292,000 18.0359 4,198,098,293 2022-12-31
724 2023-01-13 758,455,023 3,798,000 18.0666 4,198,098,293 2022-12-31
725 2023-01-12 754,657,023 300,000 17.9762 4,198,098,293 2022-12-31
726 2023-01-11 754,357,023 -1,832,000 17.9690 4,198,098,293 2022-12-31
727 2023-01-10 756,189,023 -1,282,000 18.0127 4,198,098,293 2022-12-31
728 2023-01-09 757,471,023 -1,402,000 18.0432 4,198,098,293 2022-12-31
729 2023-01-06 758,873,023 712,000 18.0766 4,198,098,293 2022-12-31
730 2023-01-05 758,161,023 -238,000 18.0596 4,198,098,293 2022-12-31
731 2023-01-04 758,399,023 -892,000 18.0653 4,198,098,293 2022-12-31
732 2023-01-03 759,291,023 -652,000 18.0865 4,198,098,293 2022-12-31
733 2022-12-30 759,943,023 540,000 18.1021 4,198,098,293 2022-11-30
734 2022-12-29 759,403,023 -47,832,000 18.0892 4,198,098,293 2022-11-30
735 2022-12-28 807,235,023 1,276,000 19.2286 4,198,098,293 2022-11-30
736 2022-12-23 805,959,023 -488,000 19.1982 4,198,098,293 2022-11-30
737 2022-12-22 806,447,023 -188,000 19.2098 4,198,098,293 2022-11-30
738 2022-12-21 806,635,023 -1,808,000 19.2143 4,198,098,293 2022-11-30
739 2022-12-20 808,443,023 1,072,000 19.2574 4,198,098,293 2022-11-30
740 2022-12-19 807,371,023 -372,000 19.2318 4,198,098,293 2022-11-30
741 2022-12-16 807,743,023 517,000 19.2407 4,198,098,293 2022-11-30
742 2022-12-15 807,226,023 184,000 19.2284 4,198,098,293 2022-11-30
743 2022-12-14 807,042,023 752,000 19.2240 4,198,098,293 2022-11-30
744 2022-12-13 806,290,023 -46,000 19.2061 4,198,098,293 2022-11-30
745 2022-12-12 806,336,023 -656,000 19.2072 4,198,098,293 2022-11-30
746 2022-12-09 806,992,023 -2,638,000 19.2228 4,198,098,293 2022-11-30
747 2022-12-08 809,630,023 136,000 19.2856 4,198,098,293 2022-11-30
748 2022-12-07 809,494,023 276,000 19.2824 4,198,098,293 2022-11-30
749 2022-12-06 809,218,023 -1,154,000 19.2758 4,198,098,293 2022-11-30
750 2022-12-05 810,372,023 -78,000 19.3033 4,198,098,293 2022-11-30
751 2022-12-02 810,450,023 -1,330,000 19.3052 4,198,098,293 2022-11-30
752 2022-12-01 811,780,023 250,000 19.3369 4,198,098,293 2022-11-30
753 2022-11-30 811,530,023 1,318,000 19.3309 4,198,098,293 2022-11-30
754 2022-11-29 810,212,023 1,044,000 19.2995 4,198,098,293 2022-10-31
755 2022-11-28 809,168,023 -206,000 19.2746 4,198,098,293 2022-10-31
756 2022-11-25 809,374,023 -198,000 19.2795 4,198,098,293 2022-10-31
757 2022-11-24 809,572,023 -152,000 19.2843 4,198,098,293 2022-10-31
758 2022-11-23 809,724,023 -3,792,000 19.2879 4,198,098,293 2022-10-31
759 2022-11-22 813,516,023 2,577,000 19.3782 4,198,098,293 2022-10-31
760 2022-11-21 810,939,023 1,408,000 19.3168 4,198,098,293 2022-10-31
761 2022-11-18 809,531,023 1,048,000 19.2833 4,198,098,293 2022-10-31
762 2022-11-17 808,483,023 4,322,000 19.2583 4,198,098,293 2022-10-31
763 2022-11-16 804,161,023 -1,100,000 19.1554 4,198,098,293 2022-10-31
764 2022-11-15 805,261,023 1,030,000 19.1816 4,198,098,293 2022-10-31
765 2022-11-14 804,231,023 90,000 19.1570 4,198,098,293 2022-10-31
766 2022-11-11 804,141,023 -1,082,000 19.1549 4,198,098,293 2022-10-31
767 2022-11-10 805,223,023 64,000 19.1807 4,198,098,293 2022-10-31
768 2022-11-09 805,159,023 1,756,000 19.1791 4,198,098,293 2022-10-31
769 2022-11-08 803,403,023 -818,000 19.1373 4,198,098,293 2022-10-31
770 2022-11-07 804,221,023 -420,000 19.1568 4,198,098,293 2022-10-31
771 2022-11-04 804,641,023 154,000 19.1668 4,198,098,293 2022-10-31
772 2022-11-03 804,487,023 152,000 19.1631 4,198,098,293 2022-10-31
773 2022-11-02 804,335,023 -2,000 19.1595 4,198,098,293 2022-10-31
774 2022-11-01 804,337,023 40,000 19.1596 4,198,098,293 2022-10-31
775 2022-10-31 804,297,023 -56,000 19.1586 4,198,098,293 2022-10-31
776 2022-10-28 804,353,023 -752,000 19.1599 4,198,098,293 2022-09-30
777 2022-10-27 805,105,023 -250,000 19.1779 4,198,098,293 2022-09-30
778 2022-10-26 805,355,023 -1,069,000 19.1838 4,198,098,293 2022-09-30
779 2022-10-25 806,424,023 -1,392,000 19.2093 4,198,098,293 2022-09-30
780 2022-10-24 807,816,023 -402,000 19.2424 4,198,098,293 2022-09-30
781 2022-10-21 808,218,023 614,000 19.2520 4,198,098,293 2022-09-30
782 2022-10-20 807,604,023 -230,000 19.2374 4,198,098,293 2022-09-30
783 2022-10-19 807,834,023 -3,472,000 19.2429 4,198,098,293 2022-09-30
784 2022-10-18 811,306,023 -998,000 19.3256 4,198,098,293 2022-09-30
785 2022-10-17 812,304,023 -166,000 19.3493 4,198,098,293 2022-09-30
786 2022-10-14 812,470,023 9,478,000 19.3533 4,198,098,293 2022-09-30
787 2022-10-13 802,992,023 -344,000 19.1275 4,198,098,293 2022-09-30
788 2022-10-12 803,336,023 -14,792,000 19.1357 4,198,098,293 2022-09-30
789 2022-10-11 818,128,023 -34,000 19.4881 4,198,098,293 2022-09-30
790 2022-10-10 818,162,023 1,134,000 19.4889 4,198,098,293 2022-09-30
791 2022-10-07 817,028,023 7,030,000 19.4619 4,198,098,293 2022-09-30
792 2022-10-06 809,998,023 -4,041,000 19.2944 4,198,098,293 2022-09-30
793 2022-10-05 814,039,023 -198,000 19.3907 4,198,098,293 2022-09-30
794 2022-10-03 814,237,023 -1,430,000 19.3954 4,198,098,293 2022-09-30
795 2022-09-30 815,667,023 -598,000 19.4294 4,198,098,293 2022-09-30
796 2022-09-29 816,265,023 286,000 19.4437 4,198,098,293 2022-08-31
797 2022-09-28 815,979,023 364,000 19.4369 4,198,098,293 2022-08-31
798 2022-09-27 815,615,023 -1,000,000 19.4282 4,198,098,293 2022-08-31
799 2022-09-26 816,615,023 -584,000 19.4520 4,198,098,293 2022-08-31
800 2022-09-23 817,199,023 2,584,000 19.4659 4,198,098,293 2022-08-31
801 2022-09-22 814,615,023 -2,222,000 19.4044 4,198,098,293 2022-08-31
802 2022-09-21 816,837,023 -1,666,000 19.4573 4,198,098,293 2022-08-31
803 2022-09-20 818,503,023 -2,002,000 19.4970 4,198,098,293 2022-08-31
804 2022-09-19 820,505,023 -8,000 19.5447 4,198,098,293 2022-08-31
805 2022-09-16 820,513,023 2,140,000 19.5449 4,198,098,293 2022-08-31
806 2022-09-15 818,373,023 -238,000 19.4939 4,198,098,293 2022-08-31
807 2022-09-14 818,611,023 126,000 19.4996 4,198,098,293 2022-08-31
808 2022-09-13 818,485,023 -86,000 19.4966 4,198,098,293 2022-08-31
809 2022-09-09 818,571,023 -502,000 19.4986 4,198,098,293 2022-08-31
810 2022-09-08 819,073,023 -4,524,000 19.5106 4,198,098,293 2022-08-31
811 2022-09-07 823,597,023 1,178,000 19.6183 4,198,098,293 2022-08-31
812 2022-09-06 822,419,023 34,000 19.5903 4,198,098,293 2022-08-31
813 2022-09-05 822,385,023 4,452,000 19.5895 4,198,098,293 2022-08-31
814 2022-09-02 817,933,023 -6,000 19.4834 4,198,098,293 2022-08-31
815 2022-09-01 817,939,023 524,000 19.4836 4,198,098,293 2022-08-31
816 2022-08-31 817,415,023 4,014,000 19.4711 4,198,098,293 2022-08-31
817 2022-08-30 813,401,023 302,000 19.3755 4,198,098,293 2022-07-31
818 2022-08-29 813,099,023 -398,000 19.3683 4,198,098,293 2022-07-31
819 2022-08-26 813,497,023 -458,000 19.3778 4,198,098,293 2022-07-31
820 2022-08-25 813,955,023 150,000 19.3887 4,198,098,293 2022-07-31
821 2022-08-24 813,805,023 -22,000 19.3851 4,198,098,293 2022-07-31
822 2022-08-23 813,827,023 84,000 19.3856 4,198,098,293 2022-07-31
823 2022-08-22 813,743,023 -94,000 19.3836 4,198,098,293 2022-07-31
824 2022-08-19 813,837,023 -430,000 19.3858 4,198,098,293 2022-07-31
825 2022-08-18 814,267,023 -476,000 19.3961 4,198,098,293 2022-07-31
826 2022-08-17 814,743,023 -882,000 19.4074 4,198,098,293 2022-07-31
827 2022-08-16 815,625,023 -336,000 19.4284 4,198,098,293 2022-07-31
828 2022-08-15 815,961,023 60,000 19.4364 4,198,098,293 2022-07-31
829 2022-08-12 815,901,023 -1,710,000 19.4350 4,198,098,293 2022-07-31
830 2022-08-11 817,611,023 256,000 19.4757 4,198,098,293 2022-07-31
831 2022-08-10 817,355,023 3,300,000 19.4696 4,198,098,293 2022-07-31
832 2022-08-09 814,055,023 4,110,000 19.3910 4,198,098,293 2022-07-31
833 2022-08-08 809,945,023 -820,000 19.2931 4,198,098,293 2022-07-31
834 2022-08-05 810,765,023 676,000 19.3127 4,198,098,293 2022-07-31
835 2022-08-04 810,089,023 -4,734,000 19.2966 4,198,098,293 2022-07-31
836 2022-08-03 814,823,023 -730,000 19.4093 4,198,098,293 2022-07-31
837 2022-08-02 815,553,023 8,536,000 19.4267 4,198,098,293 2022-07-31
838 2022-08-01 807,017,023 -1,226,000 19.2234 4,198,098,293 2022-07-31
839 2022-07-29 808,243,023 -1,908,000 19.2526 4,198,098,293 2022-06-30
840 2022-07-28 810,151,023 -736,000 19.2980 4,198,098,293 2022-06-30
841 2022-07-27 810,887,023 476,000 19.3156 4,198,098,293 2022-06-30
842 2022-07-26 810,411,023 1,066,000 19.3042 4,198,098,293 2022-06-30
843 2022-07-25 809,345,023 492,000 19.2788 4,198,098,293 2022-06-30
844 2022-07-22 808,853,023 -6,012,000 19.2671 4,198,098,293 2022-06-30
845 2022-07-21 814,865,023 -874,000 19.4103 4,198,098,293 2022-06-30
846 2022-07-20 815,739,023 288,000 19.4312 4,198,098,293 2022-06-30
847 2022-07-19 815,451,023 724,000 19.4243 4,198,098,293 2022-06-30
848 2022-07-18 814,727,023 -6,436,000 19.4070 4,198,098,293 2022-06-30
849 2022-07-15 821,163,023 -1,190,000 19.5604 4,198,098,293 2022-06-30
850 2022-07-14 822,353,023 -230,000 19.5887 4,198,098,293 2022-06-30
851 2022-07-13 822,583,023 -90,000 19.5942 4,198,098,293 2022-06-30
852 2022-07-12 822,673,023 -558,000 19.5963 4,198,098,293 2022-06-30
853 2022-07-11 823,231,023 -126,000 19.6096 4,198,098,293 2022-06-30
854 2022-07-08 823,357,023 5,116,000 19.6126 4,198,098,293 2022-06-30
855 2022-07-07 818,241,023 1,356,000 19.4908 4,198,098,293 2022-06-30
856 2022-07-06 816,885,023 -124,000 19.4585 4,198,098,293 2022-06-30
857 2022-07-05 817,009,023 -2,786,000 19.4614 4,198,098,293 2022-06-30
858 2022-07-04 819,795,023 1,338,000 19.5278 4,198,098,293 2022-06-30
859 2022-06-30 818,457,023 -2,000 19.4959 4,198,098,293 2022-06-30
860 2022-06-29 818,459,023 1,882,000 19.4959 4,198,098,293 2022-05-31
861 2022-06-28 816,577,023 -4,530,000 19.4511 4,198,098,293 2022-05-31
862 2022-06-27 821,107,023 1,998,000 19.5590 4,198,098,293 2022-05-31
863 2022-06-24 819,109,023 -2,008,000 19.5114 4,198,098,293 2022-05-31
864 2022-06-23 821,117,023 352,000 19.5593 4,198,098,293 2022-05-31
865 2022-06-22 820,765,023 19,944,000 19.5509 4,198,098,293 2022-05-31
866 2022-06-21 800,821,023 1,574,000 19.0758 4,198,098,293 2022-05-31
867 2022-06-20 799,247,023 830,000 19.0383 4,198,098,293 2022-05-31
868 2022-06-17 798,417,023 1,754,000 19.0185 4,198,098,293 2022-05-31
869 2022-06-16 796,663,023 -266,000 18.9768 4,198,098,293 2022-05-31
870 2022-06-15 796,929,023 -4,884,000 18.9831 4,198,098,293 2022-05-31
871 2022-06-14 801,813,023 -1,416,000 19.0994 4,198,098,293 2022-05-31
872 2022-06-13 803,229,023 7,626,000 19.1332 4,198,098,293 2022-05-31
873 2022-06-10 795,603,023 -1,682,000 18.9515 4,198,098,293 2022-05-31
874 2022-06-09 797,285,023 1,454,000 18.9916 4,198,098,293 2022-05-31
875 2022-06-08 795,831,023 1,958,000 18.9569 4,198,098,293 2022-05-31
876 2022-06-07 793,873,023 500,000 18.9103 4,198,098,293 2022-05-31
877 2022-06-06 793,373,023 -306,000 18.8984 4,198,098,293 2022-05-31
878 2022-06-02 793,679,023 -118,000 18.9057 4,198,098,293 2022-05-31
879 2022-06-01 793,797,023 -120,000 18.9085 4,198,098,293 2022-05-31
880 2022-05-31 793,917,023 1,196,000 18.9113 4,198,098,293 2022-05-31
881 2022-05-30 792,721,023 -2,484,000 18.8829 4,198,098,293 2022-04-30
882 2022-05-27 795,205,023 -1,560,000 18.9420 4,198,098,293 2022-04-30
883 2022-05-26 796,765,023 -468,000 18.9792 4,198,098,293 2022-04-30
884 2022-05-25 797,233,023 -2,278,000 18.9903 4,198,098,293 2022-04-30
885 2022-05-24 799,511,023 -3,087,000 19.0446 4,198,098,293 2022-04-30
886 2022-05-23 802,598,023 -5,296,000 19.1181 4,198,098,293 2022-04-30
887 2022-05-20 807,894,023 -2,466,000 19.2443 4,198,098,293 2022-04-30
888 2022-05-19 810,360,023 -4,900,000 19.3030 4,198,098,293 2022-04-30
889 2022-05-18 815,260,023 -3,082,000 19.4197 4,198,098,293 2022-04-30
890 2022-05-17 818,342,023 7,494,399 19.4932 4,198,098,293 2022-04-30
891 2022-05-16 810,847,624 -1,492,000 19.3146 4,198,098,293 2022-04-30
892 2022-05-13 812,339,624 -752,000 19.3502 4,198,098,293 2022-04-30
893 2022-05-12 813,091,624 -1,630,000 19.3681 4,198,098,293 2022-04-30
894 2022-05-11 814,721,624 1,360,000 19.4069 4,198,098,293 2022-04-30
895 2022-05-10 813,361,624 -712,000 19.3745 4,198,098,293 2022-04-30
896 2022-05-06 814,073,624 -2,300,000 19.3915 4,198,098,293 2022-04-30
897 2022-05-05 816,373,624 810,000 19.4463 4,198,098,293 2022-04-30
898 2022-05-04 815,563,624 -706,000 19.4270 4,198,098,293 2022-04-30
899 2022-05-03 816,269,624 1,538,000 19.4438 4,198,098,293 2022-04-30
900 2022-04-29 814,731,624 -204,000 19.4072 4,198,098,293 2022-04-29
901 2022-04-28 814,935,624 -62,000 23.2899 3,499,098,293 2022-03-31
902 2022-04-27 814,997,624 500,000 23.2916 3,499,098,293 2022-03-31
903 2022-04-26 814,497,624 742,000 23.2774 3,499,098,293 2022-03-31
904 2022-04-25 813,755,624 348,000 23.2562 3,499,098,293 2022-03-31
905 2022-04-22 813,407,624 644,000 23.2462 3,499,098,293 2022-03-31
906 2022-04-21 812,763,624 -418,000 23.2278 3,499,098,293 2022-03-31
907 2022-04-20 813,181,624 -3,490,000 23.2397 3,499,098,293 2022-03-31
908 2022-04-19 816,671,624 -26,000 23.3395 3,499,098,293 2022-03-31
909 2022-04-14 816,697,624 1,802,000 23.3402 3,499,098,293 2022-03-31
910 2022-04-13 814,895,624 -415,000 23.2887 3,499,098,293 2022-03-31
911 2022-04-12 815,310,624 -10,320,000 23.3006 3,499,098,293 2022-03-31
912 2022-04-11 825,630,624 706,000 23.5955 3,499,098,293 2022-03-31
913 2022-04-08 824,924,624 -1,654,000 23.5753 3,499,098,293 2022-03-31
914 2022-04-07 826,578,624 -112,000 23.6226 3,499,098,293 2022-03-31
915 2022-04-06 826,690,624 -554,000 23.6258 3,499,098,293 2022-03-31
916 2022-04-04 827,244,624 672,000 23.6417 3,499,098,293 2022-03-31
917 2022-04-01 826,572,624 4,148,000 23.6224 3,499,098,293 2022-03-31
918 2022-03-31 822,424,624 5,468,000 23.5039 3,499,098,293 2022-03-31
919 2022-03-30 816,956,624 -690,000 23.3476 3,499,098,293 2022-02-28
920 2022-03-29 817,646,624 -3,090,000 23.3674 3,499,098,293 2022-02-28
921 2022-03-28 820,736,624 -4,620,000 23.4557 3,499,098,293 2022-02-28
922 2022-03-25 825,356,624 -48,000 23.5877 3,499,098,293 2022-02-28
923 2022-03-24 825,404,624 -22,000 23.5891 3,499,098,293 2022-02-28
924 2022-03-23 825,426,624 -6,828,000 23.5897 3,499,098,293 2022-02-28
925 2022-03-22 832,254,624 7,380,000 23.7848 3,499,098,293 2022-02-28
926 2022-03-21 824,874,624 -2,830,000 23.5739 3,499,098,293 2022-02-28
927 2022-03-18 827,704,624 5,226,000 23.6548 3,499,098,293 2022-02-28
928 2022-03-17 822,478,624 3,288,000 23.5054 3,499,098,293 2022-02-28
929 2022-03-16 819,190,624 7,897,000 23.4115 3,499,098,293 2022-02-28
930 2022-03-15 811,293,624 -2,769,000 23.1858 3,499,098,293 2022-02-28
931 2022-03-14 814,062,624 -28,391,000 23.2649 3,499,098,293 2022-02-28
932 2022-03-11 842,453,624 3,078,000 24.0763 3,499,098,293 2022-02-28
933 2022-03-10 839,375,624 616,000 23.9883 3,499,098,293 2022-02-28
934 2022-03-09 838,759,624 890,000 23.9707 3,499,098,293 2022-02-28
935 2022-03-08 837,869,624 -12,633,000 23.9453 3,499,098,293 2022-02-28
936 2022-03-07 850,502,624 1,674,000 24.3063 3,499,098,293 2022-02-28
937 2022-03-04 848,828,624 34,000 24.2585 3,499,098,293 2022-02-28
938 2022-03-03 848,794,624 -743,144 24.2575 3,499,098,293 2022-02-28
939 2022-03-02 849,537,768 14,274,144 24.2788 3,499,098,293 2022-02-28
940 2022-03-01 835,263,624 1,264,000 23.8708 3,499,098,293 2022-02-28
941 2022-02-28 833,999,624 2,362,000 23.8347 3,499,098,293 2022-02-28
942 2022-02-25 831,637,624 -1,144,000 23.7672 3,499,098,293 2022-01-31
943 2022-02-24 832,781,624 2,140,000 23.7999 3,499,098,293 2022-01-31
944 2022-02-23 830,641,624 -870,000 23.7387 3,499,098,293 2022-01-31
945 2022-02-22 831,511,624 -983,000 23.7636 3,499,098,293 2022-01-31
946 2022-02-21 832,494,624 -526,000 23.7917 3,499,098,293 2022-01-31
947 2022-02-18 833,020,624 -20,330,000 23.8067 3,499,098,293 2022-01-31
948 2022-02-17 853,350,624 1,506,000 24.3877 3,499,098,293 2022-01-31
949 2022-02-16 851,844,624 -14,888,000 24.3447 3,499,098,293 2022-01-31
950 2022-02-15 866,732,624 -1,978,000 24.7702 3,499,098,293 2022-01-31
951 2022-02-14 868,710,624 -4,066,000 24.8267 3,499,098,293 2022-01-31
952 2022-02-11 872,776,624 -14,982,000 24.9429 3,499,098,293 2022-01-31
953 2022-02-10 887,758,624 15,242,000 25.3711 3,499,098,293 2022-01-31
954 2022-02-09 872,516,624 1,224,000 24.9355 3,499,098,293 2022-01-31
955 2022-02-08 871,292,624 108,000 24.9005 3,499,098,293 2022-01-31
956 2022-02-07 871,184,624 1,554,000 24.8974 3,499,098,293 2022-01-31
957 2022-02-04 869,630,624 -16,834,000 24.8530 3,499,098,293 2022-01-31
958 2022-01-31 886,464,624 0 25.3341 3,499,098,293 2022-01-31
959 2022-01-28 886,464,624 -108,000 25.3341 3,499,098,293 2021-12-31
960 2022-01-27 886,572,624 -3,096,000 25.3372 3,499,098,293 2021-12-31
961 2022-01-26 889,668,624 3,849,601 25.4257 3,499,098,293 2021-12-31
962 2022-01-25 885,819,023 7,236,000 25.3156 3,499,098,293 2021-12-31
963 2022-01-24 878,583,023 22,048,000 25.1088 3,499,098,293 2021-12-31
964 2022-01-21 856,535,023 -102,000 24.4787 3,499,098,293 2021-12-31
965 2022-01-20 856,637,023 2,450,000 24.4817 3,499,098,293 2021-12-31
966 2022-01-19 854,187,023 23,244,000 24.4116 3,499,098,293 2021-12-31
967 2022-01-18 830,943,023 16,048,000 23.7473 3,499,098,293 2021-12-31
968 2022-01-17 814,895,023 -21,637,000 23.2887 3,499,098,293 2021-12-31
969 2022-01-14 836,532,023 -7,778,106 23.9071 3,499,098,293 2021-12-31
970 2022-01-13 844,310,129 87,470,000 24.1294 3,499,098,293 2021-12-31
971 2022-01-12 756,840,129 108,642,212 21.6296 3,499,098,293 2021-12-31
972 2022-01-11 648,197,917 0 18.5247 3,499,098,293 2021-12-31
973 2022-01-10 648,197,917 116,032,000 18.5247 3,499,098,293 2021-12-31
974 2022-01-07 532,165,917 -39,177,900 15.2087 3,499,098,293 2021-12-31
975 2022-01-06 571,343,817 -15,538,000 16.3283 3,499,098,293 2021-12-31
976 2022-01-05 586,881,817 -1,724,000 16.7724 3,499,098,293 2021-12-31
977 2022-01-04 588,605,817 15,618,900 16.8216 3,499,098,293 2021-12-31
978 2022-01-03 572,986,917 485,000 16.3753 3,499,098,293 2021-12-31
979 2021-12-31 572,501,917 0 16.3614 3,499,098,293 2021-12-31
980 2021-12-30 572,501,917 -3,376,000 16.3614 3,499,098,293 2021-11-30
981 2021-12-29 575,877,917 -465,000 16.4579 3,499,098,293 2021-11-30
982 2021-12-28 576,342,917 2,366,000 16.4712 3,499,098,293 2021-11-30
983 2021-12-24 573,976,917 0 16.4036 3,499,098,293 2021-11-30
984 2021-12-23 573,976,917 5,353,000 16.4036 3,499,098,293 2021-11-30
985 2021-12-22 568,623,917 -360,000 16.2506 3,499,098,293 2021-11-30
986 2021-12-21 568,983,917 -276,000 16.2609 3,499,098,293 2021-11-30
987 2021-12-20 569,259,917 216,000 16.2688 3,499,098,293 2021-11-30
988 2021-12-17 569,043,917 -2,696,000 16.2626 3,499,098,293 2021-11-30
989 2021-12-16 571,739,917 -384,000 16.3396 3,499,098,293 2021-11-30
990 2021-12-15 572,123,917 1,400,000 16.3506 3,499,098,293 2021-11-30
991 2021-12-14 570,723,917 334,000 16.3106 3,499,098,293 2021-11-30
992 2021-12-13 570,389,917 -942,000 16.3011 3,499,098,293 2021-11-30
993 2021-12-10 571,331,917 -2,859,000 16.3280 3,499,098,293 2021-11-30
994 2021-12-09 574,190,917 144,000 16.4097 3,499,098,293 2021-11-30
995 2021-12-08 574,046,917 13,060,000 16.4056 3,499,098,293 2021-11-30
996 2021-12-07 560,986,917 4,429,000 16.0323 3,499,098,293 2021-11-30
997 2021-12-06 556,557,917 1,946,000 15.9058 3,499,098,293 2021-11-30
998 2021-12-03 554,611,917 -80,000 15.8501 3,499,098,293 2021-11-30
999 2021-12-02 554,691,917 -2,332,000 15.8524 3,499,098,293 2021-11-30
1000 2021-12-01 557,023,917 -1,564,000 15.9191 3,499,098,293 2021-11-30
1001 2021-11-30 558,587,917 44,000 15.9638 3,499,098,293 2021-11-30
1002 2021-11-29 558,543,917 13,302,000 15.9625 3,499,098,293 2021-10-31
1003 2021-11-26 545,241,917 7,209,000 15.5824 3,499,098,293 2021-10-31
1004 2021-11-25 538,032,917 9,608,000 15.3763 3,499,098,293 2021-10-31
1005 2021-11-24 528,424,917 1,908,000 15.1017 3,499,098,293 2021-10-31
1006 2021-11-23 526,516,917 -10,132,000 15.0472 3,499,098,293 2021-10-31
1007 2021-11-22 536,648,917 2,864,000 15.3368 3,499,098,293 2021-10-31
1008 2021-11-19 533,784,917 5,464,000 15.2549 3,499,098,293 2021-10-31
1009 2021-11-18 528,320,917 25,364,000 15.0988 3,499,098,293 2021-10-31
1010 2021-11-17 502,956,917 -18,882,000 14.3739 3,499,098,293 2021-10-31
1011 2021-11-16 521,838,917 -4,554,000 14.9135 3,499,098,293 2021-10-31
1012 2021-11-15 526,392,917 28,678,000 15.0437 3,499,098,293 2021-10-31
1013 2021-11-12 497,714,917 3,866,000 14.2241 3,499,098,293 2021-10-31
1014 2021-11-11 493,848,917 10,290,000 14.1136 3,499,098,293 2021-10-31
1015 2021-11-10 483,558,917 734,000 13.8195 3,499,098,293 2021-10-31
1016 2021-11-09 482,824,917 2,510,000 13.7986 3,499,098,293 2021-10-31
1017 2021-11-08 480,314,917 -1,132,000 13.7268 3,499,098,293 2021-10-31
1018 2021-11-05 481,446,917 -534,000 13.7592 3,499,098,293 2021-10-31
1019 2021-11-04 481,980,917 -3,788,000 13.7744 3,499,098,293 2021-10-31
1020 2021-11-03 485,768,917 -2,805,560 13.8827 3,499,098,293 2021-10-31
1021 2021-11-02 488,574,477 -1,096,000 13.9629 3,499,098,293 2021-10-31
1022 2021-11-01 489,670,477 14,514,000 13.9942 3,499,098,293 2021-10-31
1023 2021-10-29 475,156,477 -368,000 13.5794 3,499,098,293 2021-09-30
1024 2021-10-28 475,524,477 5,060,000 13.5899 3,499,098,293 2021-09-30
1025 2021-10-27 470,464,477 108,015 13.4453 3,499,098,293 2021-09-30
1026 2021-10-26 470,356,462 8,894,124 13.4422 3,499,098,293 2021-09-30
1027 2021-10-25 461,462,338 -1,387,139 13.1880 3,499,098,293 2021-09-30
1028 2021-10-22 462,849,477 -1,490,000 13.2277 3,499,098,293 2021-09-30
1029 2021-10-21 464,339,477 3,797,080 13.2703 3,499,098,293 2021-09-30
1030 2021-10-20 460,542,397 2,402,511 13.1617 3,499,098,293 2021-09-30
1031 2021-10-19 458,139,886 2,767,000 13.0931 3,499,098,293 2021-09-30
1032 2021-10-18 455,372,886 5,761,325 13.0140 3,499,098,293 2021-09-30
1033 2021-10-15 449,611,561 2,666,252 12.8494 3,499,098,293 2021-09-30
1034 2021-10-12 446,945,309 2,551,285 12.7732 3,499,098,293 2021-09-30
1035 2021-10-11 444,394,024 7,096,251 12.7002 3,499,098,293 2021-09-30
1036 2021-10-08 437,297,773 8,684,000 12.4974 3,499,098,293 2021-09-30
1037 2021-10-07 428,613,773 12,362,000 12.2493 3,499,098,293 2021-09-30
1038 2021-10-06 416,251,773 16,362,000 11.8960 3,499,098,293 2021-09-30
1039 2021-10-05 399,889,773 -19,364,000 11.4284 3,499,098,293 2021-09-30
1040 2021-10-04 419,253,773 -136,000 11.9818 3,499,098,293 2021-09-30
1041 2021-09-30 419,389,773 -6,531,320 11.9857 3,499,098,293 2021-09-30
1042 2021-09-29 425,921,093 -1,671,360 12.1723 3,499,098,293 2021-08-31
1043 2021-09-28 427,592,453 -2,406,000 12.2201 3,499,098,293 2021-08-31
1044 2021-09-27 429,998,453 1,136,680 12.2888 3,499,098,293 2021-08-31
1045 2021-09-24 428,861,773 -154,000 12.2564 3,499,098,293 2021-08-31
1046 2021-09-23 429,015,773 2,323,894 12.2608 3,499,098,293 2021-08-31
1047 2021-09-21 426,691,879 -1,108,000 12.1943 3,499,098,293 2021-08-31
1048 2021-09-20 427,799,879 -1,720,000 12.2260 3,499,098,293 2021-08-31
1049 2021-09-17 429,519,879 -884,000 12.2752 3,499,098,293 2021-08-31
1050 2021-09-16 430,403,879 -1,226,000 12.3004 3,499,098,293 2021-08-31
1051 2021-09-15 431,629,879 -1,010,000 12.3355 3,499,098,293 2021-08-31
1052 2021-09-14 432,639,879 -540,000 12.3643 3,499,098,293 2021-08-31
1053 2021-09-13 433,179,879 -3,118,000 12.3798 3,499,098,293 2021-08-31
1054 2021-09-10 436,297,879 384,000 12.4689 3,499,098,293 2021-08-31
1055 2021-09-09 435,913,879 -2,310,000 12.4579 3,499,098,293 2021-08-31
1056 2021-09-08 438,223,879 -3,484,000 12.5239 3,499,098,293 2021-08-31
1057 2021-09-07 441,707,879 -2,618,000 12.6235 3,499,098,293 2021-08-31
1058 2021-09-06 444,325,879 -2,486,000 12.6983 3,499,098,293 2021-08-31
1059 2021-09-03 446,811,879 -4,294,600 12.7693 3,499,098,293 2021-08-31
1060 2021-09-02 451,106,479 -879,775 12.8921 3,499,098,293 2021-08-31
1061 2021-09-01 451,986,254 -1,711,452 12.9172 3,499,098,293 2021-08-31
1062 2021-08-31 453,697,706 1,852,683 12.9661 3,499,098,293 2021-08-31
1063 2021-08-30 451,845,023 -1,068,000 12.9132 3,499,098,293 2021-07-31
1064 2021-08-27 452,913,023 2,664,000 12.9437 3,499,098,293 2021-07-31
1065 2021-08-26 450,249,023 -1,180,000 12.8676 3,499,098,293 2021-07-31
1066 2021-08-25 451,429,023 -596,000 12.9013 3,499,098,293 2021-07-31
1067 2021-08-24 452,025,023 9,178,000 12.9183 3,499,098,293 2021-07-31
1068 2021-08-23 442,847,023 3,029,100 12.6560 3,499,098,293 2021-07-31
1069 2021-08-20 439,817,923 8,076,900 12.5695 3,499,098,293 2021-07-31
1070 2021-08-19 431,741,023 4,332,000 12.3386 3,499,098,293 2021-07-31
1071 2021-08-18 427,409,023 802,000 12.2148 3,499,098,293 2021-07-31
1072 2021-08-17 426,607,023 489,000 12.1919 3,499,098,293 2021-07-31
1073 2021-08-16 426,118,023 -2,232,000 12.1779 3,499,098,293 2021-07-31
1074 2021-08-13 428,350,023 -2,504,200 12.2417 3,499,098,293 2021-07-31
1075 2021-08-12 430,854,223 1,746,000 12.3133 3,499,098,293 2021-07-31
1076 2021-08-11 429,108,223 4,964,200 12.2634 3,499,098,293 2021-07-31
1077 2021-08-10 424,144,023 -9,486,000 12.1215 3,499,098,293 2021-07-31
1078 2021-08-09 433,630,023 -334,000 12.3926 3,499,098,293 2021-07-31
1079 2021-08-06 433,964,023 12,966,000 12.4022 3,499,098,293 2021-07-31
1080 2021-08-05 420,998,023 -2,720,000 12.0316 3,499,098,293 2021-07-31
1081 2021-08-04 423,718,023 -2,290,000 12.1093 3,499,098,293 2021-07-31
1082 2021-08-03 426,008,023 -1,914,000 12.1748 3,499,098,293 2021-07-31
1083 2021-08-02 427,922,023 8,156,000 12.2295 3,499,098,293 2021-07-31
1084 2021-07-30 419,766,023 -7,374,688 11.9964 3,499,098,293 2021-06-30
1085 2021-07-29 427,140,711 -62,059,000 12.2072 3,499,098,293 2021-06-30
1086 2021-07-28 489,199,711 -1,641,000 13.9807 3,499,098,293 2021-06-30
1087 2021-07-27 490,840,711 -3,203,832 14.0276 3,499,098,293 2021-06-30
1088 2021-07-26 494,044,543 -558,000 14.1192 3,499,098,293 2021-06-30
1089 2021-07-23 494,602,543 2,590,000 14.1351 3,499,098,293 2021-06-30
1090 2021-07-22 492,012,543 1,450,920 14.0611 3,499,098,293 2021-06-30
1091 2021-07-21 490,561,623 1,250,600 14.0197 3,499,098,293 2021-06-30
1092 2021-07-20 489,311,023 724,000 13.9839 3,499,098,293 2021-06-30
1093 2021-07-19 488,587,023 4,772,000 13.9632 3,499,098,293 2021-06-30
1094 2021-07-16 483,815,023 -1,520,000 13.8268 3,499,098,293 2021-06-30
1095 2021-07-15 485,335,023 -1,240,579 13.8703 3,499,098,293 2021-06-30
1096 2021-07-14 486,575,602 964,000 13.9057 3,499,098,293 2021-06-30
1097 2021-07-13 485,611,602 2,943,999 13.8782 3,499,098,293 2021-06-30
1098 2021-07-12 482,667,603 2,350,000 13.7941 3,499,098,293 2021-06-30
1099 2021-07-09 480,317,603 1,868,000 13.7269 3,499,098,293 2021-06-30
1100 2021-07-08 478,449,603 4,686,000 13.6735 3,499,098,293 2021-06-30
1101 2021-07-07 473,763,603 2,597,000 13.5396 3,499,098,293 2021-06-30
1102 2021-07-06 471,166,603 2,986,000 13.4654 3,499,098,293 2021-06-30
1103 2021-07-05 468,180,603 2,668,000 13.3800 3,499,098,293 2021-06-30
1104 2021-07-02 465,512,603 11,913,279 13.3038 3,499,098,293 2021-06-30
1105 2021-06-30 453,599,324 2,088,000 12.9633 3,499,098,293 2021-06-30
1106 2021-06-29 451,511,324 7,388,000 12.9036 3,499,098,293 2021-05-31
1107 2021-06-28 444,123,324 -960,000 12.6925 3,499,098,293 2021-05-31
1108 2021-06-25 445,083,324 4,282,000 12.7199 3,499,098,293 2021-05-31
1109 2021-06-24 440,801,324 1,468,000 12.5976 3,499,098,293 2021-05-31
1110 2021-06-23 439,333,324 2,514,000 12.5556 3,499,098,293 2021-05-31
1111 2021-06-22 436,819,324 8,000 12.4838 3,499,098,293 2021-05-31
1112 2021-06-21 436,811,324 -76,000 12.4835 3,499,098,293 2021-05-31
1113 2021-06-18 436,887,324 1,870,000 12.4857 3,499,098,293 2021-05-31
1114 2021-06-17 435,017,324 -610,000 12.4323 3,499,098,293 2021-05-31
1115 2021-06-16 435,627,324 12,000 12.4497 3,499,098,293 2021-05-31
1116 2021-06-15 435,615,324 -360,000 12.4494 3,499,098,293 2021-05-31
1117 2021-06-11 435,975,324 1,978,000 12.4596 3,499,098,293 2021-05-31
1118 2021-06-10 433,997,324 -206,000 12.4031 3,499,098,293 2021-05-31
1119 2021-06-09 434,203,324 -1,076,000 12.4090 3,499,098,293 2021-05-31
1120 2021-06-08 435,279,324 980,000 12.4398 3,499,098,293 2021-05-31
1121 2021-06-07 434,299,324 1,988,000 12.4117 3,499,098,293 2021-05-31
1122 2021-06-04 432,311,324 -70,000 12.3549 3,499,098,293 2021-05-31
1123 2021-06-03 432,381,324 -1,246,000 12.3569 3,499,098,293 2021-05-31
1124 2021-06-02 433,627,324 0 12.3925 3,499,098,293 2021-05-31
1125 2021-06-01 433,627,324 1,070,000 12.3925 3,499,098,293 2021-05-31
1126 2021-05-31 432,557,324 -250,000 12.3620 3,499,098,293 2021-05-31
1127 2021-05-28 432,807,324 -656,000 12.3691 3,499,098,293 2021-04-30
1128 2021-05-27 433,463,324 -2,482,000 12.3879 3,499,098,293 2021-04-30
1129 2021-05-26 435,945,324 -88,000 12.4588 3,499,098,293 2021-04-30
1130 2021-05-25 436,033,324 -752,000 12.4613 3,499,098,293 2021-04-30
1131 2021-05-24 436,785,324 1,126,000 12.4828 3,499,098,293 2021-04-30
1132 2021-05-21 435,659,324 4,998,000 12.4506 3,499,098,293 2021-04-30
1133 2021-05-20 430,661,324 -1,122,000 12.3078 3,499,098,293 2021-04-30
1134 2021-05-18 431,783,324 -338,000 12.3398 3,499,098,293 2021-04-30
1135 2021-05-17 432,121,324 30,000 12.3495 3,499,098,293 2021-04-30
1136 2021-05-14 432,091,324 1,750,000 12.3486 3,499,098,293 2021-04-30
1137 2021-05-13 430,341,324 104,000 12.2986 3,499,098,293 2021-04-30
1138 2021-05-12 430,237,324 6,145,300 12.2957 3,499,098,293 2021-04-30
1139 2021-05-11 424,092,024 2,486,000 12.1200 3,499,098,293 2021-04-30
1140 2021-05-10 421,606,024 32,000 12.0490 3,499,098,293 2021-04-30
1141 2021-05-07 421,574,024 -4,000 12.0481 3,499,098,293 2021-04-30
1142 2021-05-06 421,578,024 4,000 12.0482 3,499,098,293 2021-04-30
1143 2021-05-05 421,574,024 0 12.0481 3,499,098,293 2021-04-30
1144 2021-05-04 421,574,024 190,000 12.0481 3,499,098,293 2021-04-30
1145 2021-05-03 421,384,024 -56,000 12.0426 3,499,098,293 2021-04-30
1146 2021-04-30 421,440,024 -18,000 12.0442 3,499,098,293 2021-04-30
1147 2021-04-29 421,458,024 762,000 12.0448 3,499,098,293 2021-03-31
1148 2021-04-28 420,696,024 316,000 12.0230 3,499,098,293 2021-03-31
1149 2021-04-27 420,380,024 -240,000 12.0140 3,499,098,293 2021-03-31
1150 2021-04-26 420,620,024 2,634,000 12.0208 3,499,098,293 2021-03-31
1151 2021-04-23 417,986,024 -480,000 11.9455 3,499,098,293 2021-03-31
1152 2021-04-22 418,466,024 -1,778,000 11.9593 3,499,098,293 2021-03-31
1153 2021-04-21 420,244,024 -358,000 12.0101 3,499,098,293 2021-03-31
1154 2021-04-20 420,602,024 68,000 12.0203 3,499,098,293 2021-03-31
1155 2021-04-19 420,534,024 992,000 12.0184 3,499,098,293 2021-03-31
1156 2021-04-16 419,542,024 834,000 11.9900 3,499,098,293 2021-03-31
1157 2021-04-15 418,708,024 3,180,000 11.9662 3,499,098,293 2021-03-31
1158 2021-04-14 415,528,024 -582,000 11.8753 3,499,098,293 2021-03-31
1159 2021-04-13 416,110,024 492,000 11.8919 3,499,098,293 2021-03-31
1160 2021-04-12 415,618,024 -198,000 11.8779 3,499,098,293 2021-03-31
1161 2021-04-09 415,816,024 -2,838,000 11.8835 3,499,098,293 2021-03-31
1162 2021-04-08 418,654,024 2,750,000 11.9646 3,499,098,293 2021-03-31
1163 2021-04-07 415,904,024 1,964,000 11.8860 3,499,098,293 2021-03-31
1164 2021-04-01 413,940,024 1,158,000 11.8299 3,499,098,293 2021-03-31
1165 2021-03-31 412,782,024 832,000 11.7968 3,499,098,293 2021-03-31
1166 2021-03-30 411,950,024 -66,000 11.7730 3,499,098,293 2021-02-28
1167 2021-03-29 412,016,024 52,000 11.7749 3,499,098,293 2021-02-28
1168 2021-03-26 411,964,024 -1,652,000 11.7734 3,499,098,293 2021-02-28
1169 2021-03-25 413,616,024 -1,220,000 11.8206 3,499,098,293 2021-02-28
1170 2021-03-24 414,836,024 -238,000 11.8555 3,499,098,293 2021-02-28
1171 2021-03-23 415,074,024 -306,000 11.8623 3,499,098,293 2021-02-28
1172 2021-03-22 415,380,024 -144,000 11.8711 3,499,098,293 2021-02-28
1173 2021-03-19 415,524,024 -36,000 11.8752 3,499,098,293 2021-02-28
1174 2021-03-18 415,560,024 1,216,000 11.8762 3,499,098,293 2021-02-28
1175 2021-03-17 414,344,024 1,634,000 11.8415 3,499,098,293 2021-02-28
1176 2021-03-16 412,710,024 1,356,000 11.7948 3,499,098,293 2021-02-28
1177 2021-03-15 411,354,024 16,000 11.7560 3,499,098,293 2021-02-28
1178 2021-03-12 411,338,024 208,000 11.7555 3,499,098,293 2021-02-28
1179 2021-03-11 411,130,024 -70,000 11.7496 3,499,098,293 2021-02-28
1180 2021-03-10 411,200,024 1,370,000 11.7516 3,499,098,293 2021-02-28
1181 2021-03-09 409,830,024 354,000 11.7124 3,499,098,293 2021-02-28
1182 2021-03-08 409,476,024 672,000 11.7023 3,499,098,293 2021-02-28
1183 2021-03-05 408,804,024 -2,640,000 11.6831 3,499,098,293 2021-02-28
1184 2021-03-04 411,444,024 878,000 11.7586 3,499,098,293 2021-02-28
1185 2021-03-03 410,566,024 -158,000 11.7335 3,499,098,293 2021-02-28
1186 2021-03-02 410,724,024 260,000 11.7380 3,499,098,293 2021-02-28
1187 2021-03-01 410,464,024 -306,000 11.7306 3,499,098,293 2021-02-28
1188 2021-02-26 410,770,024 -554,000 11.7393 3,499,098,293 2021-01-31
1189 2021-02-25 411,324,024 -3,264,000 11.7551 3,499,098,293 2021-01-31
1190 2021-02-24 414,588,024 -2,122,000 11.8484 3,499,098,293 2021-01-31
1191 2021-02-23 416,710,024 -2,242,000 11.9091 3,499,098,293 2021-01-31
1192 2021-02-22 418,952,024 -2,690,000 11.9731 3,499,098,293 2021-01-31
1193 2021-02-19 421,642,024 -6,952,040 12.0500 3,499,098,293 2021-01-31
1194 2021-02-18 428,594,064 -184,000 12.2487 3,499,098,293 2021-01-31
1195 2021-02-17 428,778,064 78,000 12.2540 3,499,098,293 2021-01-31
1196 2021-02-16 428,700,064 128,000 12.2517 3,499,098,293 2021-01-31
1197 2021-02-11 428,572,064 0 12.2481 3,499,098,293 2021-01-31
1198 2021-02-10 428,572,064 6,106,000 12.2481 3,499,098,293 2021-01-31
1199 2021-02-09 422,466,064 370,000 12.0736 3,499,098,293 2021-01-31
1200 2021-02-08 422,096,064 -9,998,000 12.0630 3,499,098,293 2021-01-31
1201 2021-02-05 432,094,064 10,540,000 12.3487 3,499,098,293 2021-01-31
1202 2021-02-04 421,554,064 539,994 12.0475 3,499,098,293 2021-01-31
1203 2021-02-03 421,014,070 -1,133,994 12.0321 3,499,098,293 2021-01-31
1204 2021-02-02 422,148,064 -4,638,000 12.0645 3,499,098,293 2021-01-31
1205 2021-02-01 426,786,064 4,306,867 12.1970 3,499,098,293 2021-01-31
1206 2021-01-29 422,479,197 -88,759 12.0739 3,499,098,293 2020-12-31
1207 2021-01-28 422,567,956 615,315 12.0765 3,499,098,293 2020-12-31
1208 2021-01-27 421,952,641 104,617 12.0589 3,499,098,293 2020-12-31
1209 2021-01-26 421,848,024 -1,944,000 12.0559 3,499,098,293 2020-12-31
1210 2021-01-25 423,792,024 144,000 12.1115 3,499,098,293 2020-12-31
1211 2021-01-22 423,648,024 -60,000 12.1073 3,499,098,293 2020-12-31
1212 2021-01-21 423,708,024 -670,000 12.1091 3,499,098,293 2020-12-31
1213 2021-01-20 424,378,024 298,000 12.1282 3,499,098,293 2020-12-31
1214 2021-01-19 424,080,024 -410,000 12.1197 3,499,098,293 2020-12-31
1215 2021-01-18 424,490,024 2,844,000 12.1314 3,499,098,293 2020-12-31
1216 2021-01-15 421,646,024 -507,000 12.0501 3,499,098,293 2020-12-31
1217 2021-01-14 422,153,024 -1,134,000 12.0646 3,499,098,293 2020-12-31
1218 2021-01-13 423,287,024 -210,000 12.0970 3,499,098,293 2020-12-31
1219 2021-01-12 423,497,024 1,572,000 12.1030 3,499,098,293 2020-12-31
1220 2021-01-11 421,925,024 -644,000 12.0581 3,499,098,293 2020-12-31
1221 2021-01-08 422,569,024 588,000 12.0765 3,499,098,293 2020-12-31
1222 2021-01-07 421,981,024 -14,000 12.0597 3,499,098,293 2020-12-31
1223 2021-01-06 421,995,024 -84,000 12.0601 3,499,098,293 2020-12-31
1224 2021-01-05 422,079,024 382,000 12.0625 3,499,098,293 2020-12-31
1225 2021-01-04 421,697,024 1,528,000 12.0516 3,499,098,293 2020-12-31
1226 2020-12-31 420,169,024 -10,000 12.0079 3,499,098,293 2020-12-31
1227 2020-12-30 420,179,024 -583,000 12.0082 3,499,098,293 2020-11-30
1228 2020-12-29 420,762,024 -1,262,000 12.0249 3,499,098,293 2020-11-30
1229 2020-12-28 422,024,024 14,000 12.0609 3,499,098,293 2020-11-30
1230 2020-12-24 422,010,024 0 12.0605 3,499,098,293 2020-11-30
1231 2020-12-23 422,010,024 296,000 12.0605 3,499,098,293 2020-11-30
1232 2020-12-22 421,714,024 158,000 12.0521 3,499,098,293 2020-11-30
1233 2020-12-21 421,556,024 -506,000 12.0476 3,499,098,293 2020-11-30
1234 2020-12-18 422,062,024 -4,000 12.0620 3,499,098,293 2020-11-30
1235 2020-12-17 422,066,024 13,000,000 12.0621 3,499,098,293 2020-11-30
1236 2020-12-16 409,066,024 132,000 11.6906 3,499,098,293 2020-11-30
1237 2020-12-15 408,934,024 -519,000 11.6868 3,499,098,293 2020-11-30
1238 2020-12-14 409,453,024 380,000 11.7017 3,499,098,293 2020-11-30
1239 2020-12-11 409,073,024 -284,000 11.6908 3,499,098,293 2020-11-30
1240 2020-12-10 409,357,024 1,614,000 11.6989 3,499,098,293 2020-11-30
1241 2020-12-09 407,743,024 0 11.6528 3,499,098,293 2020-11-30
1242 2020-12-08 407,743,024 6,934,000 11.6528 3,499,098,293 2020-11-30
1243 2020-12-07 400,809,024 12,350,000 11.4546 3,499,098,293 2020-11-30
1244 2020-12-04 388,459,024 -2,700,000 11.1017 3,499,098,293 2020-11-30
1245 2020-12-03 391,159,024 -134,000 11.1789 3,499,098,293 2020-11-30
1246 2020-12-02 391,293,024 -684,000 11.1827 3,499,098,293 2020-11-30
1247 2020-12-01 391,977,024 -1,286,000 11.2022 3,499,098,293 2020-11-30
1248 2020-11-30 393,263,024 87,000 11.2390 3,499,098,293 2020-11-30
1249 2020-11-27 393,176,024 4,600,000 11.2365 3,499,098,293 2020-11-09
1250 2020-11-26 388,576,024 -5,470,000 11.1050 3,499,098,293 2020-11-09
1251 2020-11-25 394,046,024 -444,155 11.2614 3,499,098,293 2020-11-09
1252 2020-11-24 394,490,179 -2,666,000 11.2741 3,499,098,293 2020-11-09
1253 2020-11-23 397,156,179 -294,357 11.3502 3,499,098,293 2020-11-09
1254 2020-11-20 397,450,536 -226,000 11.3587 3,499,098,293 2020-11-09
1255 2020-11-19 397,676,536 -574,000 11.3651 3,499,098,293 2020-11-09
1256 2020-11-18 398,250,536 1,800,511 11.3815 3,499,098,293 2020-11-09
1257 2020-11-17 396,450,025 2,177,999 11.3301 3,499,098,293 2020-11-09
1258 2020-11-16 394,272,026 -1,686,002 11.2678 3,499,098,293 2020-11-09
1259 2020-11-13 395,958,028 -269,076 11.3160 3,499,098,293 2020-11-09
1260 2020-11-12 396,227,104 1,609,079 11.3237 3,499,098,293 2020-11-09
1261 2020-11-11 394,618,025 -3,119,405 11.2777 3,499,098,293 2020-11-09
1262 2020-11-10 397,737,430 6,151,405 11.3669 3,499,098,293 2020-11-09
1263 2020-11-09 391,586,025 4,000 11.1911 3,499,098,293 2020-11-09
1264 2020-11-06 391,582,025 -236,000 11.4062 3,433,060,558 2020-11-03
1265 2020-11-05 391,818,025 -7,400,000 11.4131 3,433,060,558 2020-11-03
1266 2020-11-04 399,218,025 -154,000 11.6286 3,433,060,558 2020-11-03
1267 2020-11-03 399,372,025 -80,000 11.6331 3,433,060,558 2020-11-03
1268 2020-11-02 399,452,025 -62,000 12.0934 3,303,060,558 2020-10-31
1269 2020-10-30 399,514,025 8,912,000 12.0953 3,303,060,558 2020-09-30
1270 2020-10-29 390,602,025 2,000 11.8255 3,303,060,558 2020-09-30
1271 2020-10-28 390,600,025 -2,326,000 11.8254 3,303,060,558 2020-09-30
1272 2020-10-27 392,926,025 298,000 11.8958 3,303,060,558 2020-09-30
1273 2020-10-23 392,628,025 -554,000 11.8868 3,303,060,558 2020-09-30
1274 2020-10-22 393,182,025 -34,000 11.9036 3,303,060,558 2020-09-30
1275 2020-10-21 393,216,025 -18,000 11.9046 3,303,060,558 2020-09-30
1276 2020-10-20 393,234,025 -30,000 11.9051 3,303,060,558 2020-09-30
1277 2020-10-19 393,264,025 -238,000 11.9060 3,303,060,558 2020-09-30
1278 2020-10-16 393,502,025 34,000 11.9133 3,303,060,558 2020-09-30
1279 2020-10-15 393,468,025 -80,000 11.9122 3,303,060,558 2020-09-30
1280 2020-10-14 393,548,025 532,974 11.9146 3,303,060,558 2020-09-30
1281 2020-10-12 393,015,051 -3,646,270 11.8985 3,303,060,558 2020-09-30
1282 2020-10-09 396,661,321 207,900 12.0089 3,303,060,558 2020-09-30
1283 2020-10-08 396,453,421 -176,000 12.0026 3,303,060,558 2020-09-30
1284 2020-10-07 396,629,421 116,000 12.0079 3,303,060,558 2020-09-30
1285 2020-10-06 396,513,421 -5,124,000 12.0044 3,303,060,558 2020-09-30
1286 2020-10-05 401,637,421 -872,000 12.1596 3,303,060,558 2020-09-30
1287 2020-09-30 402,509,421 -5,998 12.1860 3,303,060,558 2020-09-30
1288 2020-09-29 402,515,419 308,001 12.1861 3,303,060,558 2020-08-31
1289 2020-09-28 402,207,418 1,916,394 12.1768 3,303,060,558 2020-08-31
1290 2020-09-25 400,291,024 42,000 12.1188 3,303,060,558 2020-08-31
1291 2020-09-24 400,249,024 7,714,000 12.1175 3,303,060,558 2020-08-31
1292 2020-09-23 392,535,024 3,976,000 11.8840 3,303,060,558 2020-08-31
1293 2020-09-22 388,559,024 928,000 11.7636 3,303,060,558 2020-08-31
1294 2020-09-21 387,631,024 514,000 11.7355 3,303,060,558 2020-08-31
1295 2020-09-18 387,117,024 -18,000 11.7199 3,303,060,558 2020-08-31
1296 2020-09-17 387,135,024 -1,772,000 11.7205 3,303,060,558 2020-08-31
1297 2020-09-16 388,907,024 -115,000 11.7741 3,303,060,558 2020-08-31
1298 2020-09-15 389,022,024 -200,000 11.7776 3,303,060,558 2020-08-31
1299 2020-09-14 389,222,024 -10,000 11.7837 3,303,060,558 2020-08-31
1300 2020-09-11 389,232,024 -122,000 11.7840 3,303,060,558 2020-08-31
1301 2020-09-10 389,354,024 59,000 11.7877 3,303,060,558 2020-08-31
1302 2020-09-09 389,295,024 -162,000 11.7859 3,303,060,558 2020-08-31
1303 2020-09-08 389,457,024 118,000 11.7908 3,303,060,558 2020-08-31
1304 2020-09-07 389,339,024 -52,000 11.7872 3,303,060,558 2020-08-31
1305 2020-09-04 389,391,024 378,000 11.7888 3,303,060,558 2020-08-31
1306 2020-09-03 389,013,024 252,000 11.7774 3,303,060,558 2020-08-31
1307 2020-09-02 388,761,024 -230,000 11.7697 3,303,060,558 2020-08-31
1308 2020-09-01 388,991,024 -242,000 11.7767 3,303,060,558 2020-08-31
1309 2020-08-31 389,233,024 -252,000 11.7840 3,303,060,558 2020-08-31
1310 2020-08-28 389,485,024 -236,000 11.7916 3,303,060,558 2020-07-31
1311 2020-08-27 389,721,024 -430,000 11.7988 3,303,060,558 2020-07-31
1312 2020-08-26 390,151,024 -50,000 11.8118 3,303,060,558 2020-07-31
1313 2020-08-25 390,201,024 -3,360,000 11.8133 3,303,060,558 2020-07-31
1314 2020-08-24 393,561,024 2,460,000 11.9150 3,303,060,558 2020-07-31
1315 2020-08-21 391,101,024 640,000 11.8406 3,303,060,558 2020-07-31
1316 2020-08-20 390,461,024 -1,104,042 11.8212 3,303,060,558 2020-07-31
1317 2020-08-19 391,565,066 1,869,322 11.8546 3,303,060,558 2020-07-31
1318 2020-08-18 389,695,744 -1,566,000 11.7980 3,303,060,558 2020-07-31
1319 2020-08-17 391,261,744 -1,554,000 11.8454 3,303,060,558 2020-07-31
1320 2020-08-14 392,815,744 4,642,720 11.8925 3,303,060,558 2020-07-31
1321 2020-08-13 388,173,024 250,000 11.7519 3,303,060,558 2020-07-31
1322 2020-08-12 387,923,024 922,000 11.7444 3,303,060,558 2020-07-31
1323 2020-08-11 387,001,024 -68,000 11.7164 3,303,060,558 2020-07-31
1324 2020-08-10 387,069,024 -52,000 11.7185 3,303,060,558 2020-07-31
1325 2020-08-07 387,121,024 -84,000 11.7201 3,303,060,558 2020-07-31
1326 2020-08-06 387,205,024 -234,000 11.7226 3,303,060,558 2020-07-31
1327 2020-08-05 387,439,024 148,000 11.7297 3,303,060,558 2020-07-31
1328 2020-08-04 387,291,024 1,754,000 11.7252 3,303,060,558 2020-07-31
1329 2020-08-03 385,537,024 5,254,000 11.6721 3,303,060,558 2020-07-31
1330 2020-07-31 380,283,024 154,000 11.5131 3,303,060,558 2020-07-31
1331 2020-07-30 380,129,024 92,000 11.5084 3,303,060,558 2020-06-30
1332 2020-07-29 380,037,024 4,190,000 11.5056 3,303,060,558 2020-06-30
1333 2020-07-28 375,847,024 3,496,000 11.3788 3,303,060,558 2020-06-30
1334 2020-07-27 372,351,024 -3,426,000 11.2729 3,303,060,558 2020-06-30
1335 2020-07-24 375,777,024 408,000 11.3766 3,303,060,558 2020-06-30
1336 2020-07-23 375,369,024 300,000 11.3643 3,303,060,558 2020-06-30
1337 2020-07-22 375,069,024 -154,000 11.3552 3,303,060,558 2020-06-30
1338 2020-07-21 375,223,024 -48,000 11.3599 3,303,060,558 2020-06-30
1339 2020-07-20 375,271,024 -248,000 11.3613 3,303,060,558 2020-06-30
1340 2020-07-17 375,519,024 -278,000 11.3688 3,303,060,558 2020-06-30
1341 2020-07-16 375,797,024 -348,000 11.3772 3,303,060,558 2020-06-30
1342 2020-07-15 376,145,024 -269,560 11.3878 3,303,060,558 2020-06-30
1343 2020-07-14 376,414,584 -55,000 11.3959 3,303,060,558 2020-06-30
1344 2020-07-13 376,469,584 -396,000 11.3976 3,303,060,558 2020-06-30
1345 2020-07-10 376,865,584 -44,000 11.4096 3,303,060,558 2020-06-30
1346 2020-07-09 376,909,584 -216,000 11.4109 3,303,060,558 2020-06-30
1347 2020-07-08 377,125,584 -202,000 11.4175 3,303,060,558 2020-06-30
1348 2020-07-07 377,327,584 6,000 11.4236 3,303,060,558 2020-06-30
1349 2020-07-06 377,321,584 -60,662,000 11.4234 3,303,060,558 2020-06-30
1350 2020-07-03 437,983,584 -182,000 13.2599 3,303,060,558 2020-06-30
1351 2020-07-02 438,165,584 -66,000 13.2654 3,303,060,558 2020-06-30
1352 2020-06-30 438,231,584 316,000 13.2674 3,303,060,558 2020-06-30
1353 2020-06-29 437,915,584 -48,000 13.3725 3,274,758,672 2020-05-31
1354 2020-06-26 437,963,584 38,000 13.3739 3,274,758,672 2020-05-31
1355 2020-06-24 437,925,584 206,000 13.3728 3,274,758,672 2020-05-31
1356 2020-06-23 437,719,584 2,233,560 13.3665 3,274,758,672 2020-05-31
1357 2020-06-22 435,486,024 -4,080,000 13.2983 3,274,758,672 2020-05-31
1358 2020-06-19 439,566,024 -160,000 13.4229 3,274,758,672 2020-05-31
1359 2020-06-18 439,726,024 -294,000 13.4277 3,274,758,672 2020-05-31
1360 2020-06-17 440,020,024 72,000 13.4367 3,274,758,672 2020-05-31
1361 2020-06-16 439,948,024 -694,000 13.4345 3,274,758,672 2020-05-31
1362 2020-06-15 440,642,024 -5,000 13.4557 3,274,758,672 2020-05-31
1363 2020-06-12 440,647,024 28,000 13.4559 3,274,758,672 2020-05-31
1364 2020-06-11 440,619,024 160,000 13.4550 3,274,758,672 2020-05-31
1365 2020-06-10 440,459,024 4,094,000 13.4501 3,274,758,672 2020-05-31
1366 2020-06-09 436,365,024 0 13.3251 3,274,758,672 2020-05-31
1367 2020-06-08 436,365,024 232,000 13.3251 3,274,758,672 2020-05-31
1368 2020-06-05 436,133,024 48,000 13.3180 3,274,758,672 2020-05-31
1369 2020-06-04 436,085,024 -394,000 13.3166 3,274,758,672 2020-05-31
1370 2020-06-03 436,479,024 -604,000 13.3286 3,274,758,672 2020-05-31
1371 2020-06-02 437,083,024 -66,000 13.3470 3,274,758,672 2020-05-31
1372 2020-06-01 437,149,024 68,000 13.3490 3,274,758,672 2020-05-31
1373 2020-05-29 437,081,024 -730,000 13.3470 3,274,758,672 2020-04-30
1374 2020-05-28 437,811,024 106,000 13.3693 3,274,758,672 2020-04-30
1375 2020-05-27 437,705,024 0 13.3660 3,274,758,672 2020-04-30
1376 2020-05-26 437,705,024 -1,962,000 13.3660 3,274,758,672 2020-04-30
1377 2020-05-25 439,667,024 324,000 13.4259 3,274,758,672 2020-04-30
1378 2020-05-22 439,343,024 -68,000 13.4160 3,274,758,672 2020-04-30
1379 2020-05-21 439,411,024 -144,000 13.4181 3,274,758,672 2020-04-30
1380 2020-05-20 439,555,024 -3,560,000 13.4225 3,274,758,672 2020-04-30
1381 2020-05-19 443,115,024 40,000 13.5312 3,274,758,672 2020-04-30
1382 2020-05-18 443,075,024 -3,116,000 13.5300 3,274,758,672 2020-04-30
1383 2020-05-15 446,191,024 112,000 13.6252 3,274,758,672 2020-04-30
1384 2020-05-14 446,079,024 -120,000 13.6217 3,274,758,672 2020-04-30
1385 2020-05-13 446,199,024 -132,000 13.6254 3,274,758,672 2020-04-30
1386 2020-05-12 446,331,024 -94,000 13.6294 3,274,758,672 2020-04-30
1387 2020-05-11 446,425,024 -54,000 13.6323 3,274,758,672 2020-04-30
1388 2020-05-08 446,479,024 88,000 13.6340 3,274,758,672 2020-04-30
1389 2020-05-07 446,391,024 -1,218,000 13.6313 3,274,758,672 2020-04-30
1390 2020-05-06 447,609,024 166,000 13.6685 3,274,758,672 2020-04-30
1391 2020-05-05 447,443,024 -640,000 13.6634 3,274,758,672 2020-04-30
1392 2020-05-04 448,083,024 -276,000 13.6829 3,274,758,672 2020-04-30
1393 2020-04-29 448,359,024 -18,000 13.6914 3,274,758,672 2020-03-31
1394 2020-04-28 448,377,024 18,000 13.6919 3,274,758,672 2020-03-31
1395 2020-04-27 448,359,024 -513,000 13.6914 3,274,758,672 2020-03-31
1396 2020-04-24 448,872,024 -8,000 13.7070 3,274,758,672 2020-03-31
1397 2020-04-23 448,880,024 -2,042,000 13.7073 3,274,758,672 2020-03-31
1398 2020-04-22 450,922,024 -2,964,000 13.7696 3,274,758,672 2020-03-31
1399 2020-04-21 453,886,024 20,000 13.8601 3,274,758,672 2020-03-31
1400 2020-04-20 453,866,024 366,000 13.8595 3,274,758,672 2020-03-31
1401 2020-04-17 453,500,024 -488,242 13.8483 3,274,758,672 2020-03-31
1402 2020-04-16 453,988,266 -38,000 13.8633 3,274,758,672 2020-03-31
1403 2020-04-15 454,026,266 12,000 13.8644 3,274,758,672 2020-03-31
1404 2020-04-14 454,014,266 100,000 13.8641 3,274,758,672 2020-03-31
1405 2020-04-09 453,914,266 -1,222,000 13.8610 3,274,758,672 2020-03-31
1406 2020-04-08 455,136,266 -50,000 13.8983 3,274,758,672 2020-03-31
1407 2020-04-07 455,186,266 -530,000 13.8998 3,274,758,672 2020-03-31
1408 2020-04-06 455,716,266 -1,542,000 13.9160 3,274,758,672 2020-03-31
1409 2020-04-03 457,258,266 -412,000 13.9631 3,274,758,672 2020-03-31
1410 2020-04-02 457,670,266 -298,000 13.9757 3,274,758,672 2020-03-31
1411 2020-04-01 457,968,266 -1,552,000 13.9848 3,274,758,672 2020-03-31
1412 2020-03-31 459,520,266 260,000 14.0322 3,274,758,672 2020-03-31
1413 2020-03-30 459,260,266 -2,064,000 14.0242 3,274,758,672 2020-02-29
1414 2020-03-27 461,324,266 -118,000 14.0873 3,274,758,672 2020-02-29
1415 2020-03-26 461,442,266 -2,298,000 14.0909 3,274,758,672 2020-02-29
1416 2020-03-25 463,740,266 -3,885,158 14.1611 3,274,758,672 2020-02-29
1417 2020-03-24 467,625,424 1,416,000 14.2797 3,274,758,672 2020-02-29
1418 2020-03-23 466,209,424 -510,000 14.2365 3,274,758,672 2020-02-29
1419 2020-03-20 466,719,424 -14,710,000 14.2520 3,274,758,672 2020-02-29
1420 2020-03-19 481,429,424 7,256,000 14.7012 3,274,758,672 2020-02-29
1421 2020-03-18 474,173,424 -3,822,000 14.4796 3,274,758,672 2020-02-29
1422 2020-03-17 477,995,424 -5,536,000 14.5964 3,274,758,672 2020-02-29
1423 2020-03-16 483,531,424 -26,000 14.7654 3,274,758,672 2020-02-29
1424 2020-03-13 483,557,424 -588,000 14.7662 3,274,758,672 2020-02-29
1425 2020-03-12 484,145,424 24,000 14.7842 3,274,758,672 2020-02-29
1426 2020-03-11 484,121,424 16,000 14.7834 3,274,758,672 2020-02-29
1427 2020-03-10 484,105,424 11,398,000 14.7829 3,274,758,672 2020-02-29
1428 2020-03-09 472,707,424 12,000 14.4349 3,274,758,672 2020-02-29
1429 2020-03-06 472,695,424 94,000 14.4345 3,274,758,672 2020-02-29
1430 2020-03-05 472,601,424 16,000 14.4316 3,274,758,672 2020-02-29
1431 2020-03-04 472,585,424 3,313,400 14.4312 3,274,758,672 2020-02-29
1432 2020-03-03 469,272,024 -962,000 14.3300 3,274,758,672 2020-02-29
1433 2020-03-02 470,234,024 -3,292,000 14.3593 3,274,758,672 2020-02-29
1434 2020-02-28 473,526,024 -362,000 14.4599 3,274,758,672 2020-02-11
1435 2020-02-27 473,888,024 -276,000 14.4709 3,274,758,672 2020-02-11
1436 2020-02-26 474,164,024 146,000 14.4794 3,274,758,672 2020-02-11
1437 2020-02-25 474,018,024 70,000 14.4749 3,274,758,672 2020-02-11
1438 2020-02-24 473,948,024 10,000 14.4728 3,274,758,672 2020-02-11
1439 2020-02-21 473,938,024 -1,004,000 14.4725 3,274,758,672 2020-02-11
1440 2020-02-20 474,942,024 4,910,000 14.5031 3,274,758,672 2020-02-11
1441 2020-02-19 470,032,024 126,000 14.3532 3,274,758,672 2020-02-11
1442 2020-02-18 469,906,024 -686,000 14.3493 3,274,758,672 2020-02-11
1443 2020-02-17 470,592,024 21,000 14.3703 3,274,758,672 2020-02-11
1444 2020-02-14 470,571,024 -4,000 14.3696 3,274,758,672 2020-02-11
1445 2020-02-13 470,575,024 6,010,000 14.3698 3,274,758,672 2020-02-11
1446 2020-02-12 464,565,024 -66,000 14.1862 3,274,758,672 2020-02-11
1447 2020-02-11 464,631,024 -284,000 14.1883 3,274,758,672 2020-02-11
1448 2020-02-10 464,915,024 -326,000 14.7936 3,142,683,201 2020-01-31
1449 2020-02-07 465,241,024 -20,000 14.8039 3,142,683,201 2020-01-31
1450 2020-02-06 465,261,024 -1,484,000 14.8046 3,142,683,201 2020-01-31
1451 2020-02-05 466,745,024 542,000 14.8518 3,142,683,201 2020-01-31
1452 2020-02-04 466,203,024 74,000 14.8346 3,142,683,201 2020-01-31
1453 2020-02-03 466,129,024 316,000 14.8322 3,142,683,201 2020-01-31
1454 2020-01-31 465,813,024 -162,000 14.8221 3,142,683,201 2020-01-31
1455 2020-01-30 465,975,024 362,000 14.8273 3,142,683,201 2020-01-23
1456 2020-01-29 465,613,024 20,000 14.8158 3,142,683,201 2020-01-23
1457 2020-01-24 465,593,024 0 14.8151 3,142,683,201 2020-01-23
1458 2020-01-23 465,593,024 -88,000 14.8151 3,142,683,201 2020-01-23
1459 2020-01-22 465,681,024 -12,000 15.6128 2,982,683,201 2020-01-06
1460 2020-01-21 465,693,024 80,000 15.6132 2,982,683,201 2020-01-06
1461 2020-01-20 465,613,024 0 15.6105 2,982,683,201 2020-01-06
1462 2020-01-17 465,613,024 -6,000 15.6105 2,982,683,201 2020-01-06
1463 2020-01-16 465,619,024 -820,000 15.6107 2,982,683,201 2020-01-06
1464 2020-01-15 466,439,024 -352,000 15.6382 2,982,683,201 2020-01-06
1465 2020-01-14 466,791,024 792,000 15.6500 2,982,683,201 2020-01-06
1466 2020-01-13 465,999,024 -42,000 15.6235 2,982,683,201 2020-01-06
1467 2020-01-10 466,041,024 -196,000 15.6249 2,982,683,201 2020-01-06
1468 2020-01-09 466,237,024 2,718,000 15.6315 2,982,683,201 2020-01-06
1469 2020-01-08 463,519,024 1,964,000 15.5403 2,982,683,201 2020-01-06
1470 2020-01-07 461,555,024 216,000 15.4745 2,982,683,201 2020-01-06
1471 2020-01-06 461,339,024 676,000 15.4672 2,982,683,201 2020-01-06
1472 2020-01-03 460,663,024 440,000 17.3007 2,662,683,201 2019-12-31
1473 2020-01-02 460,223,024 299,000 17.2842 2,662,683,201 2019-12-31
1474 2019-12-31 459,924,024 0 17.2730 2,662,683,201 2019-12-31
1475 2019-12-30 459,924,024 -92,000 17.2730 2,662,683,201 2019-11-30
1476 2019-12-27 460,016,024 2,040,000 17.2764 2,662,683,201 2019-11-30
1477 2019-12-24 457,976,024 0 17.1998 2,662,683,201 2019-11-30
1478 2019-12-23 457,976,024 -144,000 17.1998 2,662,683,201 2019-11-30
1479 2019-12-20 458,120,024 8,514,000 17.2052 2,662,683,201 2019-11-30
1480 2019-12-19 449,606,024 -730,000 16.8854 2,662,683,201 2019-11-30
1481 2019-12-18 450,336,024 -110,000 16.9129 2,662,683,201 2019-11-30
1482 2019-12-17 450,446,024 706,000 16.9170 2,662,683,201 2019-11-30
1483 2019-12-16 449,740,024 498,000 16.8905 2,662,683,201 2019-11-30
1484 2019-12-13 449,242,024 900,000 16.8718 2,662,683,201 2019-11-30
1485 2019-12-12 448,342,024 -32,000 16.8380 2,662,683,201 2019-11-30
1486 2019-12-11 448,374,024 1,572,000 16.8392 2,662,683,201 2019-11-30
1487 2019-12-10 446,802,024 -7,636,000 16.7801 2,662,683,201 2019-11-30
1488 2019-12-09 454,438,024 132,000 17.0669 2,662,683,201 2019-11-30
1489 2019-12-06 454,306,024 -280,000 17.0620 2,662,683,201 2019-11-30
1490 2019-12-05 454,586,024 -2,778,000 17.0725 2,662,683,201 2019-11-30
1491 2019-12-04 457,364,024 -502,000 17.1768 2,662,683,201 2019-11-30
1492 2019-12-03 457,866,024 2,074,000 17.1957 2,662,683,201 2019-11-30
1493 2019-12-02 455,792,024 -3,414,000 17.1178 2,662,683,201 2019-11-30
1494 2019-11-29 459,206,024 -20,000 17.2460 2,662,683,201 2019-11-11
1495 2019-11-28 459,226,024 3,318,000 17.2467 2,662,683,201 2019-11-11
1496 2019-11-27 455,908,024 0 17.1221 2,662,683,201 2019-11-11
1497 2019-11-26 455,908,024 -10,000,000 17.1221 2,662,683,201 2019-11-11
1498 2019-11-25 465,908,024 2,450,000 17.4977 2,662,683,201 2019-11-11
1499 2019-11-22 463,458,024 2,000 17.4057 2,662,683,201 2019-11-11
1500 2019-11-21 463,456,024 60,020,000 17.4056 2,662,683,201 2019-11-11
1501 2019-11-20 403,436,024 -2,848,000 15.1515 2,662,683,201 2019-11-11
1502 2019-11-19 406,284,024 5,772,000 15.2584 2,662,683,201 2019-11-11
1503 2019-11-18 400,512,024 -108,000 15.0417 2,662,683,201 2019-11-11
1504 2019-11-15 400,620,024 -2,080,000 15.0457 2,662,683,201 2019-11-11
1505 2019-11-14 402,700,024 9,918,000 15.1238 2,662,683,201 2019-11-11
1506 2019-11-13 392,782,024 -170,000 14.7514 2,662,683,201 2019-11-11
1507 2019-11-12 392,952,024 -112,000 14.7577 2,662,683,201 2019-11-11
1508 2019-11-11 393,064,024 -12,000 14.7620 2,662,683,201 2019-11-11
1509 2019-11-08 393,076,024 182,000 15.6611 2,509,883,201 2019-10-31
1510 2019-11-07 392,894,024 76,000 15.6539 2,509,883,201 2019-10-31
1511 2019-11-06 392,818,024 2,172,000 15.6508 2,509,883,201 2019-10-31
1512 2019-11-05 390,646,024 -688,000 15.5643 2,509,883,201 2019-10-31
1513 2019-11-04 391,334,024 2,882,000 15.5917 2,509,883,201 2019-10-31
1514 2019-11-01 388,452,024 -2,166,000 15.4769 2,509,883,201 2019-10-31
1515 2019-10-31 390,618,024 -65,282,000 15.5632 2,509,883,201 2019-10-31
1516 2019-10-30 455,900,024 -30,000 18.1642 2,509,883,201 2019-09-30
1517 2019-10-29 455,930,024 -120,000 18.1654 2,509,883,201 2019-09-30
1518 2019-10-28 456,050,024 -28,000 18.1702 2,509,883,201 2019-09-30
1519 2019-10-25 456,078,024 -30,000 18.1713 2,509,883,201 2019-09-30
1520 2019-10-24 456,108,024 -2,000 18.1725 2,509,883,201 2019-09-30
1521 2019-10-23 456,110,024 4,000 18.1726 2,509,883,201 2019-09-30
1522 2019-10-22 456,106,024 -1,178,000 18.1724 2,509,883,201 2019-09-30
1523 2019-10-21 457,284,024 34,992,000 18.2193 2,509,883,201 2019-09-30
1524 2019-10-18 422,292,024 -154,000 16.8252 2,509,883,201 2019-09-30
1525 2019-10-17 422,446,024 -340,000 16.8313 2,509,883,201 2019-09-30
1526 2019-10-16 422,786,024 0 16.8448 2,509,883,201 2019-09-30
1527 2019-10-15 422,786,024 -20,000 16.8448 2,509,883,201 2019-09-30
1528 2019-10-14 422,806,024 -620,000 16.8456 2,509,883,201 2019-09-30
1529 2019-10-11 423,426,024 1,664,000 16.8703 2,509,883,201 2019-09-30
1530 2019-10-10 421,762,024 -16,000 16.8040 2,509,883,201 2019-09-30
1531 2019-10-09 421,778,024 2,822,000 16.8047 2,509,883,201 2019-09-30
1532 2019-10-08 418,956,024 146,000 16.6923 2,509,883,201 2019-09-30
1533 2019-10-04 418,810,024 -696,000 16.6864 2,509,883,201 2019-09-30
1534 2019-10-03 419,506,024 -334,000 16.7142 2,509,883,201 2019-09-30
1535 2019-10-02 419,840,024 304,000 16.7275 2,509,883,201 2019-09-30
1536 2019-09-30 419,536,024 -518,000 16.7154 2,509,883,201 2019-09-30
1537 2019-09-27 420,054,024 656,000 16.7360 2,509,883,201 2019-09-02
1538 2019-09-26 419,398,024 0 16.7099 2,509,883,201 2019-09-02
1539 2019-09-25 419,398,024 1,150,000 16.7099 2,509,883,201 2019-09-02
1540 2019-09-24 418,248,024 -1,760,000 16.6640 2,509,883,201 2019-09-02
1541 2019-09-23 420,008,024 -1,950,000 16.7342 2,509,883,201 2019-09-02
1542 2019-09-20 421,958,024 -5,210,000 16.8119 2,509,883,201 2019-09-02
1543 2019-09-19 427,168,024 -144,000 17.0194 2,509,883,201 2019-09-02
1544 2019-09-18 427,312,024 1,456,000 17.0252 2,509,883,201 2019-09-02
1545 2019-09-17 425,856,024 -306,000 16.9672 2,509,883,201 2019-09-02
1546 2019-09-16 426,162,024 -1,294,000 16.9794 2,509,883,201 2019-09-02
1547 2019-09-13 427,456,024 300,000 17.0309 2,509,883,201 2019-09-02
1548 2019-09-12 427,156,024 20,000 17.0190 2,509,883,201 2019-09-02
1549 2019-09-11 427,136,024 3,650,000 17.0182 2,509,883,201 2019-09-02
1550 2019-09-10 423,486,024 50,000 16.8727 2,509,883,201 2019-09-02
1551 2019-09-09 423,436,024 2,000 16.8707 2,509,883,201 2019-09-02
1552 2019-09-06 423,434,024 148,000 16.8707 2,509,883,201 2019-09-02
1553 2019-09-05 423,286,024 -4,926,000 16.8648 2,509,883,201 2019-09-02
1554 2019-09-04 428,212,024 -80,000 17.0610 2,509,883,201 2019-09-02
1555 2019-09-03 428,292,024 150,000 17.0642 2,509,883,201 2019-09-02
1556 2019-09-02 428,142,024 -900,000 17.0582 2,509,883,201 2019-09-02
1557 2019-08-30 429,042,024 -9,292,000 17.0996 2,509,083,201 2019-08-26
1558 2019-08-29 438,334,024 0 17.4699 2,509,083,201 2019-08-26
1559 2019-08-28 438,334,024 0 17.4699 2,509,083,201 2019-08-26
1560 2019-08-27 438,334,024 0 17.4699 2,509,083,201 2019-08-26
1561 2019-08-26 438,334,024 -594,000 17.4699 2,509,083,201 2019-08-26
1562 2019-08-23 438,928,024 20,400,000 17.4991 2,508,283,201 2019-07-31
1563 2019-08-22 418,528,024 58,000 16.6858 2,508,283,201 2019-07-31
1564 2019-08-21 418,470,024 0 16.6835 2,508,283,201 2019-07-31
1565 2019-08-20 418,470,024 5,220,000 16.6835 2,508,283,201 2019-07-31
1566 2019-08-19 413,250,024 304,000 16.4754 2,508,283,201 2019-07-31
1567 2019-08-16 412,946,024 9,866,000 16.4633 2,508,283,201 2019-07-31
1568 2019-08-15 403,080,024 7,000 16.0700 2,508,283,201 2019-07-31
1569 2019-08-14 403,073,024 -332,000 16.0697 2,508,283,201 2019-07-31
1570 2019-08-13 403,405,024 1,970,000 16.0829 2,508,283,201 2019-07-31
1571 2019-08-12 401,435,024 -2,940,000 16.0044 2,508,283,201 2019-07-31
1572 2019-08-09 404,375,024 -216,000 16.1216 2,508,283,201 2019-07-31
1573 2019-08-08 404,591,024 -866,000 16.1302 2,508,283,201 2019-07-31
1574 2019-08-07 405,457,024 446,000 16.1647 2,508,283,201 2019-07-31
1575 2019-08-06 405,011,024 -354,000 16.1469 2,508,283,201 2019-07-31
1576 2019-08-05 405,365,024 -2,136,000 16.1611 2,508,283,201 2019-07-31
1577 2019-08-02 407,501,024 -384,000 16.2462 2,508,283,201 2019-07-31
1578 2019-08-01 407,885,024 4,056,000 16.2615 2,508,283,201 2019-07-31
1579 2019-07-31 403,829,024 2,253,999 16.0998 2,508,283,201 2019-07-31
1580 2019-07-30 401,575,025 -348,000 16.0100 2,508,283,201 2019-06-30
1581 2019-07-29 401,923,025 4,622,000 16.0238 2,508,283,201 2019-06-30
1582 2019-07-26 397,301,025 -178,000 15.8396 2,508,283,201 2019-06-30
1583 2019-07-25 397,479,025 -278,000 15.8467 2,508,283,201 2019-06-30
1584 2019-07-24 397,757,025 -198,000 15.8577 2,508,283,201 2019-06-30
1585 2019-07-23 397,955,025 -4,186,000 15.8656 2,508,283,201 2019-06-30
1586 2019-07-22 402,141,025 3,728,000 16.0325 2,508,283,201 2019-06-30
1587 2019-07-19 398,413,025 0 15.8839 2,508,283,201 2019-06-30
1588 2019-07-18 398,413,025 -300,000 15.8839 2,508,283,201 2019-06-30
1589 2019-07-17 398,713,025 -2,312,000 15.8959 2,508,283,201 2019-06-30
1590 2019-07-16 401,025,025 -3,094,000 15.9880 2,508,283,201 2019-06-30
1591 2019-07-15 404,119,025 1,056,000 16.1114 2,508,283,201 2019-06-30
1592 2019-07-12 403,063,025 1,596,000 16.0693 2,508,283,201 2019-06-30
1593 2019-07-11 401,467,025 -3,782,000 16.0056 2,508,283,201 2019-06-30
1594 2019-07-10 405,249,025 5,464,000 16.1564 2,508,283,201 2019-06-30
1595 2019-07-09 399,785,025 -1,054,000 15.9386 2,508,283,201 2019-06-30
1596 2019-07-08 400,839,025 -666,000 15.9806 2,508,283,201 2019-06-30
1597 2019-07-05 401,505,025 -7,032,000 16.0072 2,508,283,201 2019-06-30
1598 2019-07-04 408,537,025 -2,750,000 16.2875 2,508,283,201 2019-06-30
1599 2019-07-03 411,287,025 1,622,000 16.3972 2,508,283,201 2019-06-30
1600 2019-07-02 409,665,025 -144,000 16.3325 2,508,283,201 2019-06-30
1601 2019-06-28 409,809,025 -598,000 16.3382 2,508,283,201 2019-05-31
1602 2019-06-27 410,407,025 1,672,000 16.3621 2,508,283,201 2019-05-31
1603 2019-06-26 408,735,025 810,000 16.2954 2,508,283,201 2019-05-31
1604 2019-06-25 407,925,025 -5,276,000 16.2631 2,508,283,201 2019-05-31
1605 2019-06-24 413,201,025 -130,000 16.4735 2,508,283,201 2019-05-31
1606 2019-06-21 413,331,025 48,712,000 16.4786 2,508,283,201 2019-05-31
1607 2019-06-20 364,619,025 -2,352,000 14.5366 2,508,283,201 2019-05-31
1608 2019-06-19 366,971,025 -166,000 14.6304 2,508,283,201 2019-05-31
1609 2019-06-18 367,137,025 -2,744,000 14.6370 2,508,283,201 2019-05-31
1610 2019-06-17 369,881,025 -794,000 14.7464 2,508,283,201 2019-05-31
1611 2019-06-14 370,675,025 -1,538,000 14.7780 2,508,283,201 2019-05-31
1612 2019-06-13 372,213,025 -892,000 14.8394 2,508,283,201 2019-05-31
1613 2019-06-12 373,105,025 -500,000 14.8749 2,508,283,201 2019-05-31
1614 2019-06-11 373,605,025 -994,000 14.8949 2,508,283,201 2019-05-31
1615 2019-06-10 374,599,025 -320,000 14.9345 2,508,283,201 2019-05-31
1616 2019-06-06 374,919,025 -360,000 14.9472 2,508,283,201 2019-05-31
1617 2019-06-05 375,279,025 -3,502,000 14.9616 2,508,283,201 2019-05-31
1618 2019-06-04 378,781,025 -24,000 15.1012 2,508,283,201 2019-05-31
1619 2019-06-03 378,805,025 -500,000 15.1022 2,508,283,201 2019-05-31
1620 2019-05-31 379,305,025 -592,000 15.1221 2,508,283,201 2019-05-31
1621 2019-05-30 379,897,025 198,000 15.1457 2,508,283,201 2019-04-30
1622 2019-05-29 379,699,025 -440,000 15.1378 2,508,283,201 2019-04-30
1623 2019-05-28 380,139,025 -1,264,000 15.1553 2,508,283,201 2019-04-30
1624 2019-05-27 381,403,025 -756,000 15.2057 2,508,283,201 2019-04-30
1625 2019-05-24 382,159,025 4,864,000 15.2359 2,508,283,201 2019-04-30
1626 2019-05-23 377,295,025 906,000 15.0420 2,508,283,201 2019-04-30
1627 2019-05-22 376,389,025 -462,000 15.0058 2,508,283,201 2019-04-30
1628 2019-05-21 376,851,025 -20,170,000 15.0243 2,508,283,201 2019-04-30
1629 2019-05-20 397,021,025 2,850,000 15.8284 2,508,283,201 2019-04-30
1630 2019-05-17 394,171,025 2,730,000 15.7148 2,508,283,201 2019-04-30
1631 2019-05-16 391,441,025 1,370,000 15.6059 2,508,283,201 2019-04-30
1632 2019-05-15 390,071,025 1,570,000 15.5513 2,508,283,201 2019-04-30
1633 2019-05-14 388,501,025 -728,000 15.4887 2,508,283,201 2019-04-30
1634 2019-05-10 389,229,025 -16,000 15.5177 2,508,283,201 2019-04-30
1635 2019-05-09 389,245,025 3,882,000 15.5184 2,508,283,201 2019-04-30
1636 2019-05-08 385,363,025 -1,194,000 15.3636 2,508,283,201 2019-04-30
1637 2019-05-07 386,557,025 -3,590,000 15.4112 2,508,283,201 2019-04-30
1638 2019-05-06 390,147,025 -304,000 15.5543 2,508,283,201 2019-04-30
1639 2019-05-03 390,451,025 9,992,000 15.5665 2,508,283,201 2019-04-30
1640 2019-05-02 380,459,025 -2,574,000 15.1681 2,508,283,201 2019-04-30
1641 2019-04-30 383,033,025 4,968,000 15.2707 2,508,283,201 2019-04-30
1642 2019-04-29 378,065,025 -20,000 15.0727 2,508,283,201 2019-04-29
1643 2019-04-26 378,085,025 -4,266,000 15.5990 2,423,783,201 2019-03-31
1644 2019-04-25 382,351,025 -3,204,000 15.7750 2,423,783,201 2019-03-31
1645 2019-04-24 385,555,025 6,706,000 15.9072 2,423,783,201 2019-03-31
1646 2019-04-23 378,849,025 -1,504,000 15.6305 2,423,783,201 2019-03-31
1647 2019-04-18 380,353,025 -102,000 15.6925 2,423,783,201 2019-03-31
1648 2019-04-17 380,455,025 4,826,000 15.6967 2,423,783,201 2019-03-31
1649 2019-04-16 375,629,025 2,514,000 15.4976 2,423,783,201 2019-03-31
1650 2019-04-15 373,115,025 -1,564,000 15.3939 2,423,783,201 2019-03-31
1651 2019-04-12 374,679,025 2,134,000 15.4584 2,423,783,201 2019-03-31
1652 2019-04-11 372,545,025 -210,000 15.3704 2,423,783,201 2019-03-31
1653 2019-04-10 372,755,025 -734,000 15.3791 2,423,783,201 2019-03-31
1654 2019-04-09 373,489,025 -1,362,000 15.4093 2,423,783,201 2019-03-31
1655 2019-04-08 374,851,025 -742,000 15.4655 2,423,783,201 2019-03-31
1656 2019-04-04 375,593,025 -591,000 15.4961 2,423,783,201 2019-03-31
1657 2019-04-03 376,184,025 -2,060,000 15.5205 2,423,783,201 2019-03-31
1658 2019-04-02 378,244,025 142,000 15.6055 2,423,783,201 2019-03-31
1659 2019-04-01 378,102,025 -174,000 15.5997 2,423,783,201 2019-03-31
1660 2019-03-29 378,276,025 50,000 15.6068 2,423,783,201 2019-02-28
1661 2019-03-28 378,226,025 -642,000 15.6048 2,423,783,201 2019-02-28
1662 2019-03-27 378,868,025 -1,472,000 15.6313 2,423,783,201 2019-02-28
1663 2019-03-26 380,340,025 -1,200,000 15.6920 2,423,783,201 2019-02-28
1664 2019-03-25 381,540,025 56,000 15.7415 2,423,783,201 2019-02-28
1665 2019-03-22 381,484,025 0 15.7392 2,423,783,201 2019-02-28
1666 2019-03-21 381,484,025 -30,198,000 15.7392 2,423,783,201 2019-02-28
1667 2019-03-20 411,682,025 594,000 16.9851 2,423,783,201 2019-02-28
1668 2019-03-19 411,088,025 2,160,000 16.9606 2,423,783,201 2019-02-28
1669 2019-03-18 408,928,025 -996,000 16.8715 2,423,783,201 2019-02-28
1670 2019-03-15 409,924,025 -614,000 16.9126 2,423,783,201 2019-02-28
1671 2019-03-14 410,538,025 -2,044,000 16.9379 2,423,783,201 2019-02-28
1672 2019-03-13 412,582,025 -616,000 17.0222 2,423,783,201 2019-02-28
1673 2019-03-12 413,198,025 -601,000 17.0476 2,423,783,201 2019-02-28
1674 2019-03-11 413,799,025 -510,000 17.0724 2,423,783,201 2019-02-28
1675 2019-03-08 414,309,025 -406,000 17.0935 2,423,783,201 2019-02-28
1676 2019-03-07 414,715,025 -530,000 17.1102 2,423,783,201 2019-02-28
1677 2019-03-06 415,245,025 -278,000 17.1321 2,423,783,201 2019-02-28
1678 2019-03-05 415,523,025 -1,208,000 17.1436 2,423,783,201 2019-02-28
1679 2019-03-04 416,731,025 -56,000 17.1934 2,423,783,201 2019-02-28
1680 2019-03-01 416,787,025 -718,000 17.1957 2,423,783,201 2019-02-28
1681 2019-02-28 417,505,025 -727,000 17.2253 2,423,783,201 2019-02-28
1682 2019-02-27 418,232,025 -304,000 17.2553 2,423,783,201 2019-01-31
1683 2019-02-26 418,536,025 -1,560,000 17.2679 2,423,783,201 2019-01-31
1684 2019-02-25 420,096,025 1,162,000 17.3322 2,423,783,201 2019-01-31
1685 2019-02-22 418,934,025 780,000 17.2843 2,423,783,201 2019-01-31
1686 2019-02-21 418,154,025 -314,000 17.2521 2,423,783,201 2019-01-31
1687 2019-02-20 418,468,025 -1,306,000 17.2651 2,423,783,201 2019-01-31
1688 2019-02-19 419,774,025 -100,000 17.3190 2,423,783,201 2019-01-31
1689 2019-02-18 419,874,025 -1,300,000 17.3231 2,423,783,201 2019-01-31
1690 2019-02-15 421,174,025 -300,000 17.3767 2,423,783,201 2019-01-31
1691 2019-02-14 421,474,025 -1,300,000 17.3891 2,423,783,201 2019-01-31
1692 2019-02-13 422,774,025 -186,000 17.4427 2,423,783,201 2019-01-31
1693 2019-02-12 422,960,025 -278,000 17.4504 2,423,783,201 2019-01-31
1694 2019-02-11 423,238,025 -782,000 17.4619 2,423,783,201 2019-01-31
1695 2019-02-08 424,020,025 400,000 17.4941 2,423,783,201 2019-01-31
1696 2019-02-04 423,620,025 0 17.4776 2,423,783,201 2019-01-31
1697 2019-02-01 423,620,025 -1,964,000 17.4776 2,423,783,201 2019-01-31
1698 2019-01-31 425,584,025 200,000 17.5587 2,423,783,201 2019-01-31
1699 2019-01-30 425,384,025 142,000 17.5504 2,423,783,201 2018-12-31
1700 2019-01-29 425,242,025 1,700,000 17.5446 2,423,783,201 2018-12-31
1701 2019-01-28 423,542,025 347,000 17.4744 2,423,783,201 2018-12-31
1702 2019-01-25 423,195,025 -536,000 17.4601 2,423,783,201 2018-12-31
1703 2019-01-24 423,731,025 -600,000 17.4822 2,423,783,201 2018-12-31
1704 2019-01-23 424,331,025 -2,822,000 17.5070 2,423,783,201 2018-12-31
1705 2019-01-22 427,153,025 -1,002,000 17.6234 2,423,783,201 2018-12-31
1706 2019-01-21 428,155,025 -494,000 17.6647 2,423,783,201 2018-12-31
1707 2019-01-18 428,649,025 29,500,000 17.6851 2,423,783,201 2018-12-31
1708 2019-01-17 399,149,025 0 16.4680 2,423,783,201 2018-12-31
1709 2019-01-16 399,149,025 -600,000 16.4680 2,423,783,201 2018-12-31
1710 2019-01-15 399,749,025 -176,000 16.4928 2,423,783,201 2018-12-31
1711 2019-01-14 399,925,025 -396,000 16.5000 2,423,783,201 2018-12-31
1712 2019-01-11 400,321,025 -174,000 16.5164 2,423,783,201 2018-12-31
1713 2019-01-10 400,495,025 -384,000 16.5235 2,423,783,201 2018-12-31
1714 2019-01-09 400,879,025 -274,000 16.5394 2,423,783,201 2018-12-31
1715 2019-01-08 401,153,025 0 16.5507 2,423,783,201 2018-12-31
1716 2019-01-07 401,153,025 -1,000,000 16.5507 2,423,783,201 2018-12-31
1717 2019-01-04 402,153,025 0 16.5920 2,423,783,201 2018-12-31
1718 2019-01-03 402,153,025 -1,000 16.5920 2,423,783,201 2018-12-31
1719 2019-01-02 402,154,025 0 16.5920 2,423,783,201 2018-12-31
1720 2018-12-31 402,154,025 0 16.5920 2,423,783,201 2018-12-31
1721 2018-12-28 402,154,025 16,000 16.5920 2,423,783,201 2018-11-30
1722 2018-12-27 402,138,025 300,000 16.5913 2,423,783,201 2018-11-30
1723 2018-12-24 401,838,025 0 16.5790 2,423,783,201 2018-11-30
1724 2018-12-21 401,838,025 -200,000 16.5790 2,423,783,201 2018-11-30
1725 2018-12-20 402,038,025 -50,000 16.5872 2,423,783,201 2018-11-30
1726 2018-12-19 402,088,025 0 16.5893 2,423,783,201 2018-11-30
1727 2018-12-18 402,088,025 518,000 16.5893 2,423,783,201 2018-11-30
1728 2018-12-17 401,570,025 2,234,000 16.5679 2,423,783,201 2018-11-30
1729 2018-12-14 399,336,025 -102,000 16.4757 2,423,783,201 2018-11-30
1730 2018-12-13 399,438,025 376,000 16.4799 2,423,783,201 2018-11-30
1731 2018-12-12 399,062,025 -2,000 16.4644 2,423,783,201 2018-11-30
1732 2018-12-11 399,064,025 -1,400,000 16.4645 2,423,783,201 2018-11-30
1733 2018-12-10 400,464,025 -1,500,000 16.5223 2,423,783,201 2018-11-30
1734 2018-12-07 401,964,025 -798,000 16.5842 2,423,783,201 2018-11-30
1735 2018-12-06 402,762,025 -1,300,000 16.6171 2,423,783,201 2018-11-30
1736 2018-12-05 404,062,025 -1,000,000 16.6707 2,423,783,201 2018-11-30
1737 2018-12-04 405,062,025 -506,000 16.7120 2,423,783,201 2018-11-30
1738 2018-12-03 405,568,025 64,000 16.7329 2,423,783,201 2018-11-30
1739 2018-11-30 405,504,025 -388,000 16.7302 2,423,783,201 2018-11-30
1740 2018-11-29 405,892,025 -578,000 16.7462 2,423,783,201 2018-10-31
1741 2018-11-28 406,470,025 -194,000 16.7701 2,423,783,201 2018-10-31
1742 2018-11-27 406,664,025 -850,000 16.7781 2,423,783,201 2018-10-31
1743 2018-11-26 407,514,025 -396,000 16.8131 2,423,783,201 2018-10-31
1744 2018-11-23 407,910,025 -1,700,000 16.8295 2,423,783,201 2018-10-31
1745 2018-11-22 409,610,025 -222,000 16.8996 2,423,783,201 2018-10-31
1746 2018-11-21 409,832,025 -300,000 16.9088 2,423,783,201 2018-10-31
1747 2018-11-20 410,132,025 -302,000 16.9212 2,423,783,201 2018-10-31
1748 2018-11-19 410,434,025 -820,000 16.9336 2,423,783,201 2018-10-31
1749 2018-11-16 411,254,025 -198,000 16.9674 2,423,783,201 2018-10-31
1750 2018-11-15 411,452,025 -646,000 16.9756 2,423,783,201 2018-10-31
1751 2018-11-14 412,098,025 -338,000 17.0023 2,423,783,201 2018-10-31
1752 2018-11-13 412,436,025 -1,330,000 17.0162 2,423,783,201 2018-10-31
1753 2018-11-12 413,766,025 -1,396,000 17.0711 2,423,783,201 2018-10-31
1754 2018-11-09 415,162,025 -250,000 17.1287 2,423,783,201 2018-10-31
1755 2018-11-08 415,412,025 0 17.1390 2,423,783,201 2018-10-31
1756 2018-11-07 415,412,025 -300,000 17.1390 2,423,783,201 2018-10-31
1757 2018-11-06 415,712,025 -1,320,000 17.1514 2,423,783,201 2018-10-31
1758 2018-11-05 417,032,025 -400,000 17.2058 2,423,783,201 2018-10-31
1759 2018-11-02 417,432,025 -700,000 17.2223 2,423,783,201 2018-10-31
1760 2018-11-01 418,132,025 -788,000 17.2512 2,423,783,201 2018-10-31
1761 2018-10-31 418,920,025 -300,000 17.2837 2,423,783,201 2018-10-31
1762 2018-10-30 419,220,025 -300,000 17.2961 2,423,783,201 2018-10-24
1763 2018-10-29 419,520,025 -1,280,000 17.3085 2,423,783,201 2018-10-24
1764 2018-10-26 420,800,025 -900,000 17.3613 2,423,783,201 2018-10-24
1765 2018-10-25 421,700,025 -48,000 17.3984 2,423,783,201 2018-10-24
1766 2018-10-24 421,748,025 -1,460,000 17.4004 2,423,783,201 2018-10-24
1767 2018-10-23 423,208,025 -810,000 17.6795 2,393,783,201 2018-10-16
1768 2018-10-22 424,018,025 0 17.7133 2,393,783,201 2018-10-16
1769 2018-10-19 424,018,025 130,000 17.7133 2,393,783,201 2018-10-16
1770 2018-10-18 423,888,025 30,000 17.7079 2,393,783,201 2018-10-16
1771 2018-10-16 423,858,025 -688,000 17.7066 2,393,783,201 2018-10-16
1772 2018-10-15 424,546,025 1,672,000 17.8472 2,378,783,201 2018-09-30
1773 2018-10-12 422,874,025 0 17.7769 2,378,783,201 2018-09-30
1774 2018-10-11 422,874,025 -414,000 17.7769 2,378,783,201 2018-09-30
1775 2018-10-10 423,288,025 1,458,000 17.7943 2,378,783,201 2018-09-30
1776 2018-10-09 421,830,025 -100,000 17.7330 2,378,783,201 2018-09-30
1777 2018-10-08 421,930,025 0 17.7372 2,378,783,201 2018-09-30
1778 2018-10-05 421,930,025 -2,370,000 17.7372 2,378,783,201 2018-09-30
1779 2018-10-04 424,300,025 10,000 17.8369 2,378,783,201 2018-09-30
1780 2018-10-03 424,290,025 -1,772,000 17.8364 2,378,783,201 2018-09-30
1781 2018-10-02 426,062,025 10,000 17.9109 2,378,783,201 2018-09-30
1782 2018-09-28 426,052,025 -714,000 17.9105 2,378,783,201 2018-08-31
1783 2018-09-27 426,766,025 -2,400,000 17.9405 2,378,783,201 2018-08-31
1784 2018-09-26 429,166,025 -556,000 18.0414 2,378,783,201 2018-08-31
1785 2018-09-24 429,722,025 -236,000 18.0648 2,378,783,201 2018-08-31
1786 2018-09-21 429,958,025 -140,000 18.0747 2,378,783,201 2018-08-31
1787 2018-09-20 430,098,025 -234,000 18.0806 2,378,783,201 2018-08-31
1788 2018-09-19 430,332,025 200,000 18.0904 2,378,783,201 2018-08-31
1789 2018-09-18 430,132,025 -236,000 18.0820 2,378,783,201 2018-08-31
1790 2018-09-17 430,368,025 3,556,000 18.0919 2,378,783,201 2018-08-31
1791 2018-09-14 426,812,025 -26,000 17.9425 2,378,783,201 2018-08-31
1792 2018-09-13 426,838,025 -16,148,000 17.9435 2,378,783,201 2018-08-31
1793 2018-09-12 442,986,025 -3,894,000 18.6224 2,378,783,201 2018-08-31
1794 2018-09-11 446,880,025 804,000 18.7861 2,378,783,201 2018-08-31
1795 2018-09-10 446,076,025 -608,000 18.7523 2,378,783,201 2018-08-31
1796 2018-09-07 446,684,025 -846,000 18.7778 2,378,783,201 2018-08-31
1797 2018-09-06 447,530,025 0 18.8134 2,378,783,201 2018-08-31
1798 2018-09-05 447,530,025 -1,854,000 18.8134 2,378,783,201 2018-08-31
1799 2018-09-04 449,384,025 854,000 18.8913 2,378,783,201 2018-08-31
1800 2018-09-03 448,530,025 -1,472,000 18.8554 2,378,783,201 2018-08-31
1801 2018-08-31 450,002,025 -1,400,000 18.9173 2,378,783,201 2018-08-31
1802 2018-08-30 451,402,025 -1,164,000 18.9762 2,378,783,201 2018-07-31
1803 2018-08-29 452,566,025 8,172,000 19.0251 2,378,783,201 2018-07-31
1804 2018-08-28 444,394,025 -1,164,000 18.6816 2,378,783,201 2018-07-31
1805 2018-08-27 445,558,025 0 18.7305 2,378,783,201 2018-07-31
1806 2018-08-24 445,558,025 0 18.7305 2,378,783,201 2018-07-31
1807 2018-08-23 445,558,025 164,000 18.7305 2,378,783,201 2018-07-31
1808 2018-08-22 445,394,025 -2,200,000 18.7236 2,378,783,201 2018-07-31
1809 2018-08-21 447,594,025 -580,000 18.8161 2,378,783,201 2018-07-31
1810 2018-08-20 448,174,025 30,000 18.8405 2,378,783,201 2018-07-31
1811 2018-08-17 448,144,025 2,370,000 18.8392 2,378,783,201 2018-07-31
1812 2018-08-16 445,774,025 438,000 18.7396 2,378,783,201 2018-07-31
1813 2018-08-15 445,336,025 -100,000 18.7212 2,378,783,201 2018-07-31
1814 2018-08-14 445,436,025 2,166,000 18.7254 2,378,783,201 2018-07-31
1815 2018-08-13 443,270,025 -36,000 18.6343 2,378,783,201 2018-07-31
1816 2018-08-10 443,306,025 -456,000 18.6358 2,378,783,201 2018-07-31
1817 2018-08-09 443,762,025 4,354,000 18.6550 2,378,783,201 2018-07-31
1818 2018-08-08 439,408,025 -300,000 18.4720 2,378,783,201 2018-07-31
1819 2018-08-07 439,708,025 0 18.4846 2,378,783,201 2018-07-31
1820 2018-08-06 439,708,025 -300,000 18.4846 2,378,783,201 2018-07-31
1821 2018-08-03 440,008,025 -200,000 18.4972 2,378,783,201 2018-07-31
1822 2018-08-02 440,208,025 -1,250,000 18.5056 2,378,783,201 2018-07-31
1823 2018-08-01 441,458,025 -216,000 18.5581 2,378,783,201 2018-07-31
1824 2018-07-31 441,674,025 1,700,000 18.5672 2,378,783,201 2018-07-31
1825 2018-07-30 439,974,025 -300,000 18.4958 2,378,783,201 2018-06-30
1826 2018-07-27 440,274,025 -300,000 18.5084 2,378,783,201 2018-06-30
1827 2018-07-26 440,574,025 27,483,000 18.5210 2,378,783,201 2018-06-30
1828 2018-07-25 413,091,025 -500,000 17.3656 2,378,783,201 2018-06-30
1829 2018-07-24 413,591,025 -500,000 17.3867 2,378,783,201 2018-06-30
1830 2018-07-23 414,091,025 -114,000 17.4077 2,378,783,201 2018-06-30
1831 2018-07-20 414,205,025 1,336,000 17.4125 2,378,783,201 2018-06-30
1832 2018-07-19 412,869,025 -348,000 17.3563 2,378,783,201 2018-06-30
1833 2018-07-18 413,217,025 -60,000 17.3709 2,378,783,201 2018-06-30
1834 2018-07-17 413,277,025 -300,000 17.3735 2,378,783,201 2018-06-30
1835 2018-07-16 413,577,025 -2,000 17.3861 2,378,783,201 2018-06-30
1836 2018-07-13 413,579,025 196,000 17.3862 2,378,783,201 2018-06-30
1837 2018-07-12 413,383,025 2,776,000 17.3779 2,378,783,201 2018-06-30
1838 2018-07-11 410,607,025 -270,000 17.2612 2,378,783,201 2018-06-30
1839 2018-07-10 410,877,025 1,780,000 17.2726 2,378,783,201 2018-06-30
1840 2018-07-09 409,097,025 -200,000 17.1977 2,378,783,201 2018-06-30
1841 2018-07-06 409,297,025 -310,000 17.2062 2,378,783,201 2018-06-30
1842 2018-07-05 409,607,025 -300,000 17.2192 2,378,783,201 2018-06-30
1843 2018-07-04 409,907,025 0 17.2318 2,378,783,201 2018-06-30
1844 2018-07-03 409,907,025 -194,000 17.2318 2,378,783,201 2018-06-30
1845 2018-06-29 410,101,025 -66,000 17.2399 2,378,783,201 2018-05-31
1846 2018-06-28 410,167,025 -410,000 17.2427 2,378,783,201 2018-05-31
1847 2018-06-27 410,577,025 -300,000 17.2600 2,378,783,201 2018-05-31
1848 2018-06-26 410,877,025 166,000 17.2726 2,378,783,201 2018-05-31
1849 2018-06-25 410,711,025 325,000 17.2656 2,378,783,201 2018-05-31
1850 2018-06-22 410,386,025 -474,000 17.2519 2,378,783,201 2018-05-31
1851 2018-06-21 410,860,025 360,000 17.2719 2,378,783,201 2018-05-31
1852 2018-06-20 410,500,025 -300,000 17.2567 2,378,783,201 2018-05-31
1853 2018-06-19 410,800,025 -60,000 17.2693 2,378,783,201 2018-05-31
1854 2018-06-15 410,860,025 -296,000 17.2719 2,378,783,201 2018-05-31
1855 2018-06-14 411,156,025 -230,000 17.2843 2,378,783,201 2018-05-31
1856 2018-06-13 411,386,025 -2,242,000 17.2940 2,378,783,201 2018-05-31
1857 2018-06-12 413,628,025 -512,000 17.3882 2,378,783,201 2018-05-31
1858 2018-06-11 414,140,025 0 17.4097 2,378,783,201 2018-05-31
1859 2018-06-08 414,140,025 1,344,000 17.4097 2,378,783,201 2018-05-31
1860 2018-06-07 412,796,025 -100,000 17.3532 2,378,783,201 2018-05-31
1861 2018-06-06 412,896,025 -46,000 17.3574 2,378,783,201 2018-05-31
1862 2018-06-05 412,942,025 -1,830,000 17.3594 2,378,783,201 2018-05-31
1863 2018-06-04 414,772,025 -4,000 17.4363 2,378,783,201 2018-05-31
1864 2018-06-01 414,776,025 -16,000 17.4365 2,378,783,201 2018-05-31
1865 2018-05-31 414,792,025 -310,000 17.4372 2,378,783,201 2018-05-31
1866 2018-05-30 415,102,025 -252,000 17.4502 2,378,783,201 2018-04-30
1867 2018-05-29 415,354,025 -1,082,000 17.4608 2,378,783,201 2018-04-30
1868 2018-05-28 416,436,025 -928,000 17.5063 2,378,783,201 2018-04-30
1869 2018-05-25 417,364,025 -2,000 17.5453 2,378,783,201 2018-04-30
1870 2018-05-24 417,366,025 438,000 17.5454 2,378,783,201 2018-04-30
1871 2018-05-23 416,928,025 -2,040,000 17.5269 2,378,783,201 2018-04-30
1872 2018-05-21 418,968,025 -1,413,000 17.6127 2,378,783,201 2018-04-30
1873 2018-05-18 420,381,025 -526,000 17.6721 2,378,783,201 2018-04-30
1874 2018-05-17 420,907,025 -1,400,000 17.6942 2,378,783,201 2018-04-30
1875 2018-05-16 422,307,025 -5,035,000 17.7531 2,378,783,201 2018-04-30
1876 2018-05-15 427,342,025 -440,000 17.9647 2,378,783,201 2018-04-30
1877 2018-05-14 427,782,025 -140,000 17.9832 2,378,783,201 2018-04-30
1878 2018-05-11 427,922,025 -40,000 17.9891 2,378,783,201 2018-04-30
1879 2018-05-10 427,962,025 454,000 17.9908 2,378,783,201 2018-04-30
1880 2018-05-09 427,508,025 -616,000 17.9717 2,378,783,201 2018-04-30
1881 2018-05-08 428,124,025 -346,000 17.9976 2,378,783,201 2018-04-30
1882 2018-05-07 428,470,025 -604,000 18.0122 2,378,783,201 2018-04-30
1883 2018-05-04 429,074,025 1,504,000 18.0375 2,378,783,201 2018-04-30
1884 2018-05-03 427,570,025 -1,574,000 17.9743 2,378,783,201 2018-04-30
1885 2018-05-02 429,144,025 -96,000 18.0405 2,378,783,201 2018-04-30
1886 2018-04-30 429,240,025 -888,000 18.0445 2,378,783,201 2018-04-30
1887 2018-04-27 430,128,025 -1,484,000 18.0819 2,378,783,201 2018-03-31
1888 2018-04-26 431,612,025 2,602,000 18.1442 2,378,783,201 2018-03-31
1889 2018-04-25 429,010,025 -554,000 18.0349 2,378,783,201 2018-03-31
1890 2018-04-24 429,564,025 10,000 18.0581 2,378,783,201 2018-03-31
1891 2018-04-23 429,554,025 -506,000 18.0577 2,378,783,201 2018-03-31
1892 2018-04-20 430,060,025 -150,000 18.0790 2,378,783,201 2018-03-31
1893 2018-04-19 430,210,025 174,000 18.0853 2,378,783,201 2018-03-31
1894 2018-04-18 430,036,025 -14,000 18.0780 2,378,783,201 2018-03-31
1895 2018-04-17 430,050,025 -206,000 18.0786 2,378,783,201 2018-03-31
1896 2018-04-16 430,256,025 -130,000 18.0872 2,378,783,201 2018-03-31
1897 2018-04-13 430,386,025 -102,000 18.0927 2,378,783,201 2018-03-31
1898 2018-04-12 430,488,025 -1,166,000 18.0970 2,378,783,201 2018-03-31
1899 2018-04-11 431,654,025 502,000 18.1460 2,378,783,201 2018-03-31
1900 2018-04-10 431,152,025 -1,564,000 18.1249 2,378,783,201 2018-03-31
1901 2018-04-09 432,716,025 10,348,000 18.1906 2,378,783,201 2018-03-31
1902 2018-04-06 422,368,025 -100,000 17.7556 2,378,783,201 2018-03-31
1903 2018-04-04 422,468,025 280,000 17.7598 2,378,783,201 2018-03-31
1904 2018-04-03 422,188,025 -6,000 17.7481 2,378,783,201 2018-03-31
1905 2018-03-29 422,194,025 0 17.7483 2,378,783,201 2018-02-28
1906 2018-03-28 422,194,025 -70,000 17.7483 2,378,783,201 2018-02-28
1907 2018-03-27 422,264,025 -272,000 17.7513 2,378,783,201 2018-02-28
1908 2018-03-26 422,536,025 -156,000 17.7627 2,378,783,201 2018-02-28
1909 2018-03-23 422,692,025 -276,000 17.7693 2,378,783,201 2018-02-28
1910 2018-03-22 422,968,025 0 17.7809 2,378,783,201 2018-02-28
1911 2018-03-21 422,968,025 -630,000 17.7809 2,378,783,201 2018-02-28
1912 2018-03-20 423,598,025 7,024,000 17.8073 2,378,783,201 2018-02-28
1913 2018-03-19 416,574,025 154,000 17.5121 2,378,783,201 2018-02-28
1914 2018-03-16 416,420,025 144,000 17.5056 2,378,783,201 2018-02-28
1915 2018-03-15 416,276,025 4,394,000 17.4995 2,378,783,201 2018-02-28
1916 2018-03-14 411,882,025 46,000 17.3148 2,378,783,201 2018-02-28
1917 2018-03-13 411,836,025 -500,000 17.3129 2,378,783,201 2018-02-28
1918 2018-03-12 412,336,025 7,598,000 17.3339 2,378,783,201 2018-02-28
1919 2018-03-09 404,738,025 330,000 17.0145 2,378,783,201 2018-02-28
1920 2018-03-08 404,408,025 -10,000 17.0006 2,378,783,201 2018-02-28
1921 2018-03-07 404,418,025 16,000 17.0010 2,378,783,201 2018-02-28
1922 2018-03-06 404,402,025 432,000 17.0004 2,378,783,201 2018-02-28
1923 2018-03-05 403,970,025 -250,000 16.9822 2,378,783,201 2018-02-28
1924 2018-03-02 404,220,025 -234,000 16.9927 2,378,783,201 2018-02-28
1925 2018-03-01 404,454,025 -574,000 17.0026 2,378,783,201 2018-02-28
1926 2018-02-28 405,028,025 -3,535,000 17.0267 2,378,783,201 2018-02-28
1927 2018-02-27 408,563,025 -1,100,000 17.1753 2,378,783,201 2018-01-31
1928 2018-02-26 409,663,025 -136,000 17.2215 2,378,783,201 2018-01-31
1929 2018-02-23 409,799,025 636,850 17.2273 2,378,783,201 2018-01-31
1930 2018-02-22 409,162,175 -608,000 17.2005 2,378,783,201 2018-01-31
1931 2018-02-21 409,770,175 4,642,150 17.2260 2,378,783,201 2018-01-31
1932 2018-02-20 405,128,025 -1,406,000 17.0309 2,378,783,201 2018-01-31
1933 2018-02-15 406,534,025 0 17.0900 2,378,783,201 2018-01-31
1934 2018-02-14 406,534,025 -4,155,450 17.0900 2,378,783,201 2018-01-31
1935 2018-02-13 410,689,475 3,867,450 17.2647 2,378,783,201 2018-01-31
1936 2018-02-12 406,822,025 -870,000 17.1021 2,378,783,201 2018-01-31
1937 2018-02-09 407,692,025 -182,000 17.1387 2,378,783,201 2018-01-31
1938 2018-02-08 407,874,025 2,000 17.1463 2,378,783,201 2018-01-31
1939 2018-02-07 407,872,025 -834,000 17.1462 2,378,783,201 2018-01-31
1940 2018-02-06 408,706,025 -6,694,000 17.1813 2,378,783,201 2018-01-31
1941 2018-02-05 415,400,025 -2,510,000 17.4627 2,378,783,201 2018-01-31
1942 2018-02-02 417,910,025 -728,000 17.5682 2,378,783,201 2018-01-31
1943 2018-02-01 418,638,025 1,258,000 17.5988 2,378,783,201 2018-01-31
1944 2018-01-31 417,380,025 124,000 17.5459 2,378,783,201 2018-01-31
1945 2018-01-30 417,256,025 -42,000 17.5407 2,378,783,201 2017-12-31
1946 2018-01-29 417,298,025 -100,000 17.5425 2,378,783,201 2017-12-31
1947 2018-01-26 417,398,025 -180,000 17.5467 2,378,783,201 2017-12-31
1948 2018-01-25 417,578,025 184,000 17.5543 2,378,783,201 2017-12-31
1949 2018-01-24 417,394,025 148,000 17.5465 2,378,783,201 2017-12-31
1950 2018-01-23 417,246,025 616,000 17.5403 2,378,783,201 2017-12-31
1951 2018-01-22 416,630,025 -2,572,000 17.5144 2,378,783,201 2017-12-31
1952 2018-01-19 419,202,025 -1,214,000 17.6225 2,378,783,201 2017-12-31
1953 2018-01-18 420,416,025 472,000 17.6736 2,378,783,201 2017-12-31
1954 2018-01-17 419,944,025 -156,000 17.6537 2,378,783,201 2017-12-31
1955 2018-01-16 420,100,025 202,000 17.6603 2,378,783,201 2017-12-31
1956 2018-01-15 419,898,025 442,000 17.6518 2,378,783,201 2017-12-31
1957 2018-01-12 419,456,025 628,000 17.6332 2,378,783,201 2017-12-31
1958 2018-01-11 418,828,025 520,000 17.6068 2,378,783,201 2017-12-31
1959 2018-01-10 418,308,025 190,000 17.5850 2,378,783,201 2017-12-31
1960 2018-01-09 418,118,025 -40,000 17.5770 2,378,783,201 2017-12-31
1961 2018-01-08 418,158,025 50,000 17.5787 2,378,783,201 2017-12-31
1962 2018-01-05 418,108,025 -182,000 17.5766 2,378,783,201 2017-12-31
1963 2018-01-04 418,290,025 250,000 17.5842 2,378,783,201 2017-12-31
1964 2018-01-03 418,040,025 212,000 17.5737 2,378,783,201 2017-12-31
1965 2018-01-02 417,828,025 62,000 17.5648 2,378,783,201 2017-12-31
1966 2017-12-29 417,766,025 -78,000 17.5622 2,378,783,201 2017-11-30
1967 2017-12-28 417,844,025 -4,627,030 17.5655 2,378,783,201 2017-11-30
1968 2017-12-27 422,471,055 320,000 17.7600 2,378,783,201 2017-11-30
1969 2017-12-22 422,151,055 -64,000 17.7465 2,378,783,201 2017-11-30
1970 2017-12-21 422,215,055 4,141,030 17.7492 2,378,783,201 2017-11-30
1971 2017-12-20 418,074,025 -128,000 17.5751 2,378,783,201 2017-11-30
1972 2017-12-19 418,202,025 -408,000 17.5805 2,378,783,201 2017-11-30
1973 2017-12-18 418,610,025 -182,000 17.5977 2,378,783,201 2017-11-30
1974 2017-12-15 418,792,025 522,000 17.6053 2,378,783,201 2017-11-30
1975 2017-12-14 418,270,025 -140,000 17.5834 2,378,783,201 2017-11-30
1976 2017-12-13 418,410,025 -322,000 17.5892 2,378,783,201 2017-11-30
1977 2017-12-12 418,732,025 160,000 17.6028 2,378,783,201 2017-11-30
1978 2017-12-11 418,572,025 -4,535,000 17.5961 2,378,783,201 2017-11-30
1979 2017-12-08 423,107,025 -488,000 17.7867 2,378,783,201 2017-11-30
1980 2017-12-07 423,595,025 -486,000 17.8072 2,378,783,201 2017-11-30
1981 2017-12-06 424,081,025 -72,000 17.8276 2,378,783,201 2017-11-30
1982 2017-12-05 424,153,025 -4,000 17.8307 2,378,783,201 2017-11-30
1983 2017-12-04 424,157,025 203,000 17.8308 2,378,783,201 2017-11-30
1984 2017-12-01 423,954,025 -140,000 17.8223 2,378,783,201 2017-11-30
1985 2017-11-30 424,094,025 -96,000 17.8282 2,378,783,201 2017-11-30
1986 2017-11-29 424,190,025 -60,000 17.8322 2,378,783,201 2017-10-31
1987 2017-11-28 424,250,025 -50,000 17.8347 2,378,783,201 2017-10-31
1988 2017-11-27 424,300,025 -224,000 17.8369 2,378,783,201 2017-10-31
1989 2017-11-24 424,524,025 -200,000 17.8463 2,378,783,201 2017-10-31
1990 2017-11-23 424,724,025 -286,000 17.8547 2,378,783,201 2017-10-31
1991 2017-11-22 425,010,025 -92,000 17.8667 2,378,783,201 2017-10-31
1992 2017-11-21 425,102,025 -662,000 17.8706 2,378,783,201 2017-10-31
1993 2017-11-20 425,764,025 -326,000 17.8984 2,378,783,201 2017-10-31
1994 2017-11-17 426,090,025 568,000 17.9121 2,378,783,201 2017-10-31
1995 2017-11-16 425,522,025 -171,000 17.8882 2,378,783,201 2017-10-31
1996 2017-11-15 425,693,025 -1,102,000 17.8954 2,378,783,201 2017-10-31
1997 2017-11-14 426,795,025 -206,000 17.9417 2,378,783,201 2017-10-31
1998 2017-11-13 427,001,025 -220,000 17.9504 2,378,783,201 2017-10-31
1999 2017-11-10 427,221,025 932,000 17.9596 2,378,783,201 2017-10-31
2000 2017-11-09 426,289,025 6,710,000 17.9205 2,378,783,201 2017-10-31
2001 2017-11-08 419,579,025 8,104,000 17.6384 2,378,783,201 2017-10-31
2002 2017-11-07 411,475,025 0 17.2977 2,378,783,201 2017-10-31
2003 2017-11-06 411,475,025 -808,000 17.2977 2,378,783,201 2017-10-31
2004 2017-11-03 412,283,025 -778,000 17.3317 2,378,783,201 2017-10-31
2005 2017-11-02 413,061,025 418,000 17.3644 2,378,783,201 2017-10-31
2006 2017-11-01 412,643,025 -85,000 17.3468 2,378,783,201 2017-10-31
2007 2017-10-31 412,728,025 1,178,000 17.3504 2,378,783,201 2017-10-31
2008 2017-10-30 411,550,025 -200,000 17.3009 2,378,783,201 2017-09-30
2009 2017-10-27 411,750,025 -132,000 17.3093 2,378,783,201 2017-09-30
2010 2017-10-26 411,882,025 -246,000 17.3148 2,378,783,201 2017-09-30
2011 2017-10-25 412,128,025 -386,000 17.3252 2,378,783,201 2017-09-30
2012 2017-10-24 412,514,025 -238,000 17.3414 2,378,783,201 2017-09-30
2013 2017-10-23 412,752,025 0 17.3514 2,378,783,201 2017-09-30
2014 2017-10-20 412,752,025 174,000 17.3514 2,378,783,201 2017-09-30
2015 2017-10-19 412,578,025 -1,300,000 17.3441 2,378,783,201 2017-09-30
2016 2017-10-18 413,878,025 -408,000 17.3987 2,378,783,201 2017-09-30
2017 2017-10-17 414,286,025 -144,000 17.4159 2,378,783,201 2017-09-30
2018 2017-10-16 414,430,025 -1,004,000 17.4219 2,378,783,201 2017-09-30
2019 2017-10-13 415,434,025 -632,000 17.4641 2,378,783,201 2017-09-30
2020 2017-10-12 416,066,025 930,000 17.4907 2,378,783,201 2017-09-30
2021 2017-10-11 415,136,025 270,000 17.4516 2,378,783,201 2017-09-30
2022 2017-10-10 414,866,025 -1,312,000 17.4403 2,378,783,201 2017-09-30
2023 2017-10-09 416,178,025 1,912,000 17.4954 2,378,783,201 2017-09-30
2024 2017-10-06 414,266,025 -22,000 17.4150 2,378,783,201 2017-09-30
2025 2017-10-04 414,288,025 -248,000 17.4160 2,378,783,201 2017-09-30
2026 2017-10-03 414,536,025 -114,000 17.4264 2,378,783,201 2017-09-30
2027 2017-09-29 414,650,025 -706,000 17.4312 2,378,783,201 2017-08-31
2028 2017-09-28 415,356,025 -296,000 17.4609 2,378,783,201 2017-08-31
2029 2017-09-27 415,652,025 -670,000 17.4733 2,378,783,201 2017-08-31
2030 2017-09-26 416,322,025 -7,850,000 17.5015 2,378,783,201 2017-08-31
2031 2017-09-25 424,172,025 -100,000 17.8315 2,378,783,201 2017-08-31
2032 2017-09-22 424,272,025 -70,000 17.8357 2,378,783,201 2017-08-31
2033 2017-09-21 424,342,025 -160,000 17.8386 2,378,783,201 2017-08-31
2034 2017-09-20 424,502,025 -10,000 17.8453 2,378,783,201 2017-08-31
2035 2017-09-19 424,512,025 -30,672,000 17.8458 2,378,783,201 2017-08-31
2036 2017-09-18 455,184,025 -19,542,000 19.1352 2,378,783,201 2017-08-31
2037 2017-09-15 474,726,025 208,000 19.9567 2,378,783,201 2017-08-31
2038 2017-09-14 474,518,025 -140,000 19.9479 2,378,783,201 2017-08-31
2039 2017-09-13 474,658,025 -1,470,000 19.9538 2,378,783,201 2017-08-31
2040 2017-09-12 476,128,025 -8,000 20.0156 2,378,783,201 2017-08-31
2041 2017-09-11 476,136,025 -4,000 20.0159 2,378,783,201 2017-08-31
2042 2017-09-08 476,140,025 118,000 20.0161 2,378,783,201 2017-08-31
2043 2017-09-07 476,022,025 -404,000 20.0112 2,378,783,201 2017-08-31
2044 2017-09-06 476,426,025 -1,340,000 20.0281 2,378,783,201 2017-08-31
2045 2017-09-05 477,766,025 170,000 20.0845 2,378,783,201 2017-08-31
2046 2017-09-04 477,596,025 92,000 20.0773 2,378,783,201 2017-08-31
2047 2017-09-01 477,504,025 500,000 20.0735 2,378,783,201 2017-08-31
2048 2017-08-31 477,004,025 4,000 20.0524 2,378,783,201 2017-08-31
2049 2017-08-30 477,000,025 166,000 20.0523 2,378,783,201 2017-07-31
2050 2017-08-29 476,834,025 903,000 20.0453 2,378,783,201 2017-07-31
2051 2017-08-28 475,931,025 -546,000 20.0073 2,378,783,201 2017-07-31
2052 2017-08-25 476,477,025 -138,000 20.0303 2,378,783,201 2017-07-31
2053 2017-08-24 476,615,025 50,000 20.0361 2,378,783,201 2017-07-31
2054 2017-08-23 476,565,025 0 20.0340 2,378,783,201 2017-07-31
2055 2017-08-22 476,565,025 -904,000 20.0340 2,378,783,201 2017-07-31
2056 2017-08-21 477,469,025 -2,031,290 20.0720 2,378,783,201 2017-07-31
2057 2017-08-18 479,500,315 -1,172,000 20.1574 2,378,783,201 2017-07-31
2058 2017-08-17 480,672,315 -944,000 20.2066 2,378,783,201 2017-07-31
2059 2017-08-16 481,616,315 -580,000 20.2463 2,378,783,201 2017-07-31
2060 2017-08-15 482,196,315 140,000 20.2707 2,378,783,201 2017-07-31
2061 2017-08-14 482,056,315 -352,000 20.2648 2,378,783,201 2017-07-31
2062 2017-08-11 482,408,315 5,248,290 20.2796 2,378,783,201 2017-07-31
2063 2017-08-10 477,160,025 -68,000 20.0590 2,378,783,201 2017-07-31
2064 2017-08-09 477,228,025 3,860,000 20.0619 2,378,783,201 2017-07-31
2065 2017-08-08 473,368,025 4,223,210 19.8996 2,378,783,201 2017-07-31
2066 2017-08-07 469,144,815 -14,000 19.7221 2,378,783,201 2017-07-31
2067 2017-08-04 469,158,815 4,000 19.7226 2,378,783,201 2017-07-31
2068 2017-08-03 469,154,815 -626,000 19.7225 2,378,783,201 2017-07-31
2069 2017-08-02 469,780,815 -236,000 19.7488 2,378,783,201 2017-07-31
2070 2017-08-01 470,016,815 -482,000 19.7587 2,378,783,201 2017-07-31
2071 2017-07-31 470,498,815 4,000 19.7790 2,378,783,201 2017-07-31
2072 2017-07-28 470,494,815 -344,000 19.7788 2,378,783,201 2017-06-30
2073 2017-07-27 470,838,815 1,776,000 19.7933 2,378,783,201 2017-06-30
2074 2017-07-26 469,062,815 -120,000 19.7186 2,378,783,201 2017-06-30
2075 2017-07-25 469,182,815 -406,000 19.7236 2,378,783,201 2017-06-30
2076 2017-07-24 469,588,815 -50,000 19.7407 2,378,783,201 2017-06-30
2077 2017-07-21 469,638,815 -218,000 19.7428 2,378,783,201 2017-06-30
2078 2017-07-20 469,856,815 -220,000 19.7520 2,378,783,201 2017-06-30
2079 2017-07-19 470,076,815 -248,000 19.7612 2,378,783,201 2017-06-30
2080 2017-07-18 470,324,815 -1,696,000 19.7717 2,378,783,201 2017-06-30
2081 2017-07-17 472,020,815 -54,000 19.8430 2,378,783,201 2017-06-30
2082 2017-07-14 472,074,815 -1,030,000 19.8452 2,378,783,201 2017-06-30
2083 2017-07-13 473,104,815 -672,000 19.8885 2,378,783,201 2017-06-30
2084 2017-07-12 473,776,815 -204,000 19.9168 2,378,783,201 2017-06-30
2085 2017-07-11 473,980,815 -322,000 19.9253 2,378,783,201 2017-06-30
2086 2017-07-10 474,302,815 298,000 19.9389 2,378,783,201 2017-06-30
2087 2017-07-07 474,004,815 -295,000 19.9264 2,378,783,201 2017-06-30
2088 2017-07-06 474,299,815 -392,000 19.9388 2,378,783,201 2017-06-30
2089 2017-07-05 474,691,815 0 19.9552 2,378,783,201 2017-06-30
2090 2017-07-04 474,691,815 -476,000 19.9552 2,378,783,201 2017-06-30
2091 2017-07-03 475,167,815 -812,000 19.9752 2,378,783,201 2017-06-30
2092 2017-06-30 475,979,815 -876,000 20.0094 2,378,783,201 2017-06-30
2093 2017-06-29 476,855,815 -1,380,000 20.0462 2,378,783,201 2017-05-31
2094 2017-06-28 478,235,815 12,000 20.1042 2,378,783,201 2017-05-31
2095 2017-06-27 478,223,815 -75,000 20.1037 2,378,783,201 2017-05-31
2096 2017-06-26 478,298,815 -50,000 20.1069 2,378,783,201 2017-05-31
2097 2017-06-23 478,348,815 -346,000 20.1090 2,378,783,201 2017-05-31
2098 2017-06-22 478,694,815 -50,000 20.1235 2,378,783,201 2017-05-31
2099 2017-06-21 478,744,815 -38,000 20.1256 2,378,783,201 2017-05-31
2100 2017-06-20 478,782,815 160,000 20.1272 2,378,783,201 2017-05-31
2101 2017-06-19 478,622,815 -604,000 20.1205 2,378,783,201 2017-05-31
2102 2017-06-16 479,226,815 846,000 20.1459 2,378,783,201 2017-05-31
2103 2017-06-15 478,380,815 -554,000 20.1103 2,378,783,201 2017-05-31
2104 2017-06-14 478,934,815 802,000 20.1336 2,378,783,201 2017-05-31
2105 2017-06-13 478,132,815 46,816,000 20.0999 2,378,783,201 2017-05-31
2106 2017-06-12 431,316,815 -1,230,000 18.1318 2,378,783,201 2017-05-31
2107 2017-06-09 432,546,815 -168,000 18.1835 2,378,783,201 2017-05-31
2108 2017-06-08 432,714,815 10,000 18.1906 2,378,783,201 2017-05-31
2109 2017-06-07 432,704,815 122,000 18.1902 2,378,783,201 2017-05-31
2110 2017-06-06 432,582,815 178,000 18.1850 2,378,783,201 2017-05-31
2111 2017-06-05 432,404,815 -10,000 18.1776 2,378,783,201 2017-05-31
2112 2017-06-02 432,414,815 -4,314,000 18.1780 2,378,783,201 2017-05-31
2113 2017-06-01 436,728,815 -25,526,000 18.3593 2,378,783,201 2017-05-31
2114 2017-05-31 462,254,815 -275,000 19.4324 2,378,783,201 2017-05-31
2115 2017-05-29 462,529,815 -5,300,000 19.4440 2,378,783,201 2017-04-30
2116 2017-05-26 467,829,815 -3,776,000 19.6668 2,378,783,201 2017-04-30
2117 2017-05-25 471,605,815 -2,004,000 19.8255 2,378,783,201 2017-04-30
2118 2017-05-24 473,609,815 -80,000 19.9098 2,378,783,201 2017-04-30
2119 2017-05-23 473,689,815 -352,000 19.9131 2,378,783,201 2017-04-30
2120 2017-05-22 474,041,815 -128,000 19.9279 2,378,783,201 2017-04-30
2121 2017-05-19 474,169,815 856,000 19.9333 2,378,783,201 2017-04-30
2122 2017-05-18 473,313,815 0 19.8973 2,378,783,201 2017-04-30
2123 2017-05-17 473,313,815 -1,226,000 19.8973 2,378,783,201 2017-04-30
2124 2017-05-16 474,539,815 -450,000 19.9488 2,378,783,201 2017-04-30
2125 2017-05-15 474,989,815 -1,464,000 19.9678 2,378,783,201 2017-04-30
2126 2017-05-12 476,453,815 -2,444,000 20.0293 2,378,783,201 2017-04-30
2127 2017-05-11 478,897,815 -2,230,000 20.1320 2,378,783,201 2017-04-30
2128 2017-05-10 481,127,815 11,278,000 20.2258 2,378,783,201 2017-04-30
2129 2017-05-09 469,849,815 -2,236,000 19.7517 2,378,783,201 2017-04-30
2130 2017-05-08 472,085,815 5,511,000 19.8457 2,378,783,201 2017-04-30
2131 2017-05-05 466,574,815 2,174,000 19.6140 2,378,783,201 2017-04-30
2132 2017-05-04 464,400,815 60,000 19.5226 2,378,783,201 2017-04-30
2133 2017-05-02 464,340,815 310,000 19.5201 2,378,783,201 2017-04-30
2134 2017-04-28 464,030,815 -16,000 19.5071 2,378,783,201 2017-03-31
2135 2017-04-27 464,046,815 68,000 19.5077 2,378,783,201 2017-03-31
2136 2017-04-26 463,978,815 150,000 19.5049 2,378,783,201 2017-03-31
2137 2017-04-25 463,828,815 -1,016,000 19.4986 2,378,783,201 2017-03-31
2138 2017-04-24 464,844,815 -108,000 19.5413 2,378,783,201 2017-03-31
2139 2017-04-21 464,952,815 -66,000 19.5458 2,378,783,201 2017-03-31
2140 2017-04-20 465,018,815 -78,000 19.5486 2,378,783,201 2017-03-31
2141 2017-04-19 465,096,815 -1,032,000 19.5519 2,378,783,201 2017-03-31
2142 2017-04-18 466,128,815 148,000 19.5953 2,378,783,201 2017-03-31
2143 2017-04-13 465,980,815 -418,000 19.5890 2,378,783,201 2017-03-31
2144 2017-04-12 466,398,815 -268,000 19.6066 2,378,783,201 2017-03-31
2145 2017-04-11 466,666,815 -820,000 19.6179 2,378,783,201 2017-03-31
2146 2017-04-10 467,486,815 76,000 19.6524 2,378,783,201 2017-03-31
2147 2017-04-07 467,410,815 -1,278,000 19.6492 2,378,783,201 2017-03-31
2148 2017-04-06 468,688,815 20,000 19.7029 2,378,783,201 2017-03-31
2149 2017-04-05 468,668,815 -131,000 19.7020 2,378,783,201 2017-03-31
2150 2017-04-03 468,799,815 -600,000 19.7075 2,378,783,201 2017-03-31
2151 2017-03-31 469,399,815 -200,000 19.7328 2,378,783,201 2017-03-31
2152 2017-03-30 469,599,815 -702,000 19.7412 2,378,783,201 2017-02-28
2153 2017-03-29 470,301,815 440,000 19.7707 2,378,783,201 2017-02-28
2154 2017-03-28 469,861,815 368,000 19.7522 2,378,783,201 2017-02-28
2155 2017-03-27 469,493,815 -544,000 19.7367 2,378,783,201 2017-02-28
2156 2017-03-24 470,037,815 -138,000 19.7596 2,378,783,201 2017-02-28
2157 2017-03-23 470,175,815 -344,000 19.7654 2,378,783,201 2017-02-28
2158 2017-03-22 470,519,815 -466,000 19.7799 2,378,783,201 2017-02-28
2159 2017-03-21 470,985,815 -700,000 19.7994 2,378,783,201 2017-02-28
2160 2017-03-20 471,685,815 -2,301,000 19.8289 2,378,783,201 2017-02-28
2161 2017-03-17 473,986,815 -24,000 19.9256 2,378,783,201 2017-02-28
2162 2017-03-16 474,010,815 130,000 19.9266 2,378,783,201 2017-02-28
2163 2017-03-15 473,880,815 -40,000 19.9211 2,378,783,201 2017-02-28
2164 2017-03-14 473,920,815 -540,000 19.9228 2,378,783,201 2017-02-28
2165 2017-03-13 474,460,815 -1,870,000 19.9455 2,378,783,201 2017-02-28
2166 2017-03-10 476,330,815 -42,431,000 20.0241 2,378,783,201 2017-02-28
2167 2017-03-09 518,761,815 320,000 21.8079 2,378,783,201 2017-02-28
2168 2017-03-08 518,441,815 -2,000 21.7944 2,378,783,201 2017-02-28
2169 2017-03-07 518,443,815 350,000 21.7945 2,378,783,201 2017-02-28
2170 2017-03-06 518,093,815 90,000 21.7798 2,378,783,201 2017-02-28
2171 2017-03-03 518,003,815 300,000 21.7760 2,378,783,201 2017-02-28
2172 2017-03-02 517,703,815 780,000 21.7634 2,378,783,201 2017-02-28
2173 2017-03-01 516,923,815 904,000 21.7306 2,378,783,201 2017-02-28
2174 2017-02-28 516,019,815 -8,114,000 21.6926 2,378,783,201 2017-02-28
2175 2017-02-27 524,133,815 -5,926,000 22.0337 2,378,783,201 2017-01-31
2176 2017-02-24 530,059,815 188,000 22.2828 2,378,783,201 2017-01-31
2177 2017-02-23 529,871,815 -3,998,000 22.2749 2,378,783,201 2017-01-31
2178 2017-02-22 533,869,815 -26,000 22.4430 2,378,783,201 2017-01-31
2179 2017-02-21 533,895,815 -350,000 22.4441 2,378,783,201 2017-01-31
2180 2017-02-20 534,245,815 -176,000 22.4588 2,378,783,201 2017-01-31
2181 2017-02-17 534,421,815 -280,000 22.4662 2,378,783,201 2017-01-31
2182 2017-02-16 534,701,815 -20,000 22.4780 2,378,783,201 2017-01-31
2183 2017-02-15 534,721,815 36,000 22.4788 2,378,783,201 2017-01-31
2184 2017-02-14 534,685,815 -40,000 22.4773 2,378,783,201 2017-01-31
2185 2017-02-13 534,725,815 138,000 22.4790 2,378,783,201 2017-01-31
2186 2017-02-10 534,587,815 -954,000 22.4732 2,378,783,201 2017-01-31
2187 2017-02-09 535,541,815 26,050,000 22.5133 2,378,783,201 2017-01-31
2188 2017-02-08 509,491,815 20,000 21.4182 2,378,783,201 2017-01-31
2189 2017-02-07 509,471,815 -500,000 21.4173 2,378,783,201 2017-01-31
2190 2017-02-06 509,971,815 -346,000 21.4383 2,378,783,201 2017-01-31
2191 2017-02-03 510,317,815 98,000 21.4529 2,378,783,201 2017-01-31
2192 2017-02-02 510,219,815 -2,740,000 21.4488 2,378,783,201 2017-01-31
2193 2017-02-01 512,959,815 -60,000 21.5640 2,378,783,201 2017-01-31
2194 2017-01-27 513,019,815 0 21.5665 2,378,783,201 2016-12-31
2195 2017-01-26 513,019,815 -5,292,000 21.5665 2,378,783,201 2016-12-31
2196 2017-01-25 518,311,815 200,000 21.7889 2,378,783,201 2016-12-31
2197 2017-01-24 518,111,815 -7,224,000 21.7805 2,378,783,201 2016-12-31
2198 2017-01-23 525,335,815 -26,139,000 22.0842 2,378,783,201 2016-12-31
2199 2017-01-20 551,474,815 -2,560,000 23.1831 2,378,783,201 2016-12-31
2200 2017-01-19 554,034,815 1,120,000 23.2907 2,378,783,201 2016-12-31
2201 2017-01-18 552,914,815 -180,000 23.2436 2,378,783,201 2016-12-31
2202 2017-01-17 553,094,815 20,000 23.2512 2,378,783,201 2016-12-31
2203 2017-01-16 553,074,815 80,000 23.2503 2,378,783,201 2016-12-31
2204 2017-01-13 552,994,815 2,000 23.2470 2,378,783,201 2016-12-31
2205 2017-01-12 552,992,815 34,000 23.2469 2,378,783,201 2016-12-31
2206 2017-01-11 552,958,815 -72,000 23.2454 2,378,783,201 2016-12-31
2207 2017-01-10 553,030,815 724,000 23.2485 2,378,783,201 2016-12-31
2208 2017-01-09 552,306,815 -4,826,000 23.2180 2,378,783,201 2016-12-31
2209 2017-01-06 557,132,815 -22,000 23.4209 2,378,783,201 2016-12-31
2210 2017-01-05 557,154,815 -523,000 23.4218 2,378,783,201 2016-12-31
2211 2017-01-04 557,677,815 -2,104,000 23.4438 2,378,783,201 2016-12-31
2212 2017-01-03 559,781,815 118,000 23.5323 2,378,783,201 2016-12-31
2213 2016-12-30 559,663,815 -5,512,000 23.5273 2,378,783,201 2016-12-29
2214 2016-12-29 565,175,815 250,000 23.7590 2,378,783,201 2016-12-29
2215 2016-12-28 564,925,815 1,216,000 24.0647 2,347,533,201 2016-11-30
2216 2016-12-23 563,709,815 220,000 24.0129 2,347,533,201 2016-11-30
2217 2016-12-22 563,489,815 688,000 24.0035 2,347,533,201 2016-11-30
2218 2016-12-21 562,801,815 2,274,000 23.9742 2,347,533,201 2016-11-30
2219 2016-12-20 560,527,815 364,392 23.8773 2,347,533,201 2016-11-30
2220 2016-12-19 560,163,423 3,282,000 23.8618 2,347,533,201 2016-11-30
2221 2016-12-16 556,881,423 2,622,000 23.7220 2,347,533,201 2016-11-30
2222 2016-12-15 554,259,423 1,686,000 23.6103 2,347,533,201 2016-11-30
2223 2016-12-14 552,573,423 40,000 23.5385 2,347,533,201 2016-11-30
2224 2016-12-13 552,533,423 -524,000 23.5368 2,347,533,201 2016-11-30
2225 2016-12-12 553,057,423 -1,240,000 23.5591 2,347,533,201 2016-11-30
2226 2016-12-09 554,297,423 -14,006,000 23.6119 2,347,533,201 2016-11-30
2227 2016-12-08 568,303,423 -1,010,000 24.2085 2,347,533,201 2016-11-30
2228 2016-12-07 569,313,423 -17,360,000 24.2516 2,347,533,201 2016-11-30
2229 2016-12-06 586,673,423 -2,528,000 24.9911 2,347,533,201 2016-11-30
2230 2016-12-05 589,201,423 774,000 25.0987 2,347,533,201 2016-11-30
2231 2016-12-02 588,427,423 5,854,000 25.0658 2,347,533,201 2016-11-30
2232 2016-12-01 582,573,423 -24,000 24.8164 2,347,533,201 2016-11-30
2233 2016-11-30 582,597,423 6,514,000 24.8174 2,347,533,201 2016-11-30
2234 2016-11-29 576,083,423 688,000 24.5399 2,347,533,201 2016-10-31
2235 2016-11-28 575,395,423 -1,746,000 24.5106 2,347,533,201 2016-10-31
2236 2016-11-25 577,141,423 1,130,000 24.5850 2,347,533,201 2016-10-31
2237 2016-11-24 576,011,423 284,000 24.5369 2,347,533,201 2016-10-31
2238 2016-11-23 575,727,423 -372,000 24.5248 2,347,533,201 2016-10-31
2239 2016-11-22 576,099,423 724,000 24.5406 2,347,533,201 2016-10-31
2240 2016-11-21 575,375,423 3,766,000 24.5098 2,347,533,201 2016-10-31
2241 2016-11-18 571,609,423 694,000 24.3494 2,347,533,201 2016-10-31
2242 2016-11-17 570,915,423 696,000 24.3198 2,347,533,201 2016-10-31
2243 2016-11-16 570,219,423 4,120,000 24.2902 2,347,533,201 2016-10-31
2244 2016-11-15 566,099,423 -1,070,000 24.1147 2,347,533,201 2016-10-31
2245 2016-11-14 567,169,423 -2,193,000 24.1602 2,347,533,201 2016-10-31
2246 2016-11-11 569,362,423 -1,662,000 24.2536 2,347,533,201 2016-10-31
2247 2016-11-10 571,024,423 -374,000 24.3244 2,347,533,201 2016-10-31
2248 2016-11-09 571,398,423 -686,000 24.3404 2,347,533,201 2016-10-31
2249 2016-11-08 572,084,423 -9,923,000 24.3696 2,347,533,201 2016-10-31
2250 2016-11-07 582,007,423 -4,933,000 24.7923 2,347,533,201 2016-10-31
2251 2016-11-04 586,940,423 -656,000 25.0024 2,347,533,201 2016-10-31
2252 2016-11-03 587,596,423 -76,000 25.0304 2,347,533,201 2016-10-31
2253 2016-11-02 587,672,423 310,000 25.0336 2,347,533,201 2016-10-31
2254 2016-11-01 587,362,423 812,000 25.0204 2,347,533,201 2016-10-31
2255 2016-10-31 586,550,423 -1,378,000 24.9858 2,347,533,201 2016-10-31
2256 2016-10-28 587,928,423 1,476,000 25.0445 2,347,533,201 2016-09-30
2257 2016-10-27 586,452,423 356,000 24.9816 2,347,533,201 2016-09-30
2258 2016-10-26 586,096,423 -2,686,000 24.9665 2,347,533,201 2016-09-30
2259 2016-10-25 588,782,423 -872,000 25.0809 2,347,533,201 2016-09-30
2260 2016-10-24 589,654,423 504,000 25.1180 2,347,533,201 2016-09-30
2261 2016-10-21 589,150,423 0 25.0966 2,347,533,201 2016-09-30
2262 2016-10-20 589,150,423 -828,000 25.0966 2,347,533,201 2016-09-30
2263 2016-10-19 589,978,423 -840,000 25.1318 2,347,533,201 2016-09-30
2264 2016-10-18 590,818,423 834,000 25.1676 2,347,533,201 2016-09-30
2265 2016-10-17 589,984,423 -176,000 25.1321 2,347,533,201 2016-09-30
2266 2016-10-14 590,160,423 -308,000 25.1396 2,347,533,201 2016-09-30
2267 2016-10-13 590,468,423 484,000 25.1527 2,347,533,201 2016-09-30
2268 2016-10-12 589,984,423 11,485,000 25.1321 2,347,533,201 2016-09-30
2269 2016-10-11 578,499,423 1,766,000 24.6429 2,347,533,201 2016-09-30
2270 2016-10-07 576,733,423 662,000 24.5676 2,347,533,201 2016-09-30
2271 2016-10-06 576,071,423 126,000 24.5394 2,347,533,201 2016-09-30
2272 2016-10-05 575,945,423 -342,000 24.5341 2,347,533,201 2016-09-30
2273 2016-10-04 576,287,423 -12,000 24.5486 2,347,533,201 2016-09-30
2274 2016-10-03 576,299,423 -522,000 24.5491 2,347,533,201 2016-09-30
2275 2016-09-30 576,821,423 314,000 24.5714 2,347,533,201 2016-09-30
2276 2016-09-29 576,507,423 170,000 24.5580 2,347,533,201 2016-09-21
2277 2016-09-28 576,337,423 -1,848,000 24.5508 2,347,533,201 2016-09-21
2278 2016-09-27 578,185,423 -1,456,000 24.6295 2,347,533,201 2016-09-21
2279 2016-09-26 579,641,423 -971,000 24.6915 2,347,533,201 2016-09-21
2280 2016-09-23 580,612,423 46,000 24.7329 2,347,533,201 2016-09-21
2281 2016-09-22 580,566,423 2,814,000 24.7309 2,347,533,201 2016-09-21
2282 2016-09-21 577,752,423 -1,971,000 24.6110 2,347,533,201 2016-09-21
2283 2016-09-20 579,723,423 1,221,000 24.7477 2,342,533,201 2016-08-31
2284 2016-09-19 578,502,423 234,000 24.6956 2,342,533,201 2016-08-31
2285 2016-09-15 578,268,423 -332,000 24.6856 2,342,533,201 2016-08-31
2286 2016-09-14 578,600,423 12,000 24.6998 2,342,533,201 2016-08-31
2287 2016-09-13 578,588,423 639,000 24.6993 2,342,533,201 2016-08-31
2288 2016-09-12 577,949,423 1,899,000 24.6720 2,342,533,201 2016-08-31
2289 2016-09-09 576,050,423 2,257,920 24.5909 2,342,533,201 2016-08-31
2290 2016-09-08 573,792,503 623,000 24.4945 2,342,533,201 2016-08-31
2291 2016-09-07 573,169,503 4,614,000 24.4679 2,342,533,201 2016-08-31
2292 2016-09-06 568,555,503 3,787,000 24.2710 2,342,533,201 2016-08-31
2293 2016-09-05 564,768,503 -254,000 24.1093 2,342,533,201 2016-08-31
2294 2016-09-02 565,022,503 3,577,000 24.1201 2,342,533,201 2016-08-31
2295 2016-09-01 561,445,503 12,414,080 23.9675 2,342,533,201 2016-08-31
2296 2016-08-31 549,031,423 -1,536,000 23.4375 2,342,533,201 2016-08-31
2297 2016-08-30 550,567,423 3,638,000 23.5031 2,342,533,201 2016-08-16
2298 2016-08-29 546,929,423 -354,000 23.3478 2,342,533,201 2016-08-16
2299 2016-08-26 547,283,423 -909,000 23.3629 2,342,533,201 2016-08-16
2300 2016-08-25 548,192,423 4,403,000 23.4017 2,342,533,201 2016-08-16
2301 2016-08-24 543,789,423 -3,574,210 23.2137 2,342,533,201 2016-08-16
2302 2016-08-23 547,363,633 -3,143,000 23.3663 2,342,533,201 2016-08-16
2303 2016-08-22 550,506,633 -2,423,000 23.5005 2,342,533,201 2016-08-16
2304 2016-08-19 552,929,633 -4,987,000 23.6039 2,342,533,201 2016-08-16
2305 2016-08-18 557,916,633 336,000 23.8168 2,342,533,201 2016-08-16
2306 2016-08-17 557,580,633 298,000 23.8025 2,342,533,201 2016-08-16
2307 2016-08-16 557,282,633 115,161,000 23.7897 2,342,533,201 2016-08-16
2308 2016-08-15 442,121,633 -550,000 47.1841 937,013,281 2016-07-31
2309 2016-08-12 442,671,633 1,538,000 47.2428 937,013,281 2016-07-31
2310 2016-08-11 441,133,633 1,670,000 47.0787 937,013,281 2016-07-31
2311 2016-08-10 439,463,633 250,000 46.9005 937,013,281 2016-07-31
2312 2016-08-09 439,213,633 -6,000 46.8738 937,013,281 2016-07-31
2313 2016-08-08 439,219,633 -2,302,000 46.8744 937,013,281 2016-07-31
2314 2016-08-05 441,521,633 14,502,000 47.1201 937,013,281 2016-07-31
2315 2016-08-04 427,019,633 18,764,000 45.5724 937,013,281 2016-07-31
2316 2016-08-03 408,255,633 -11,910,000 43.5699 937,013,281 2016-07-31
2317 2016-08-02 420,165,633 0 44.8409 937,013,281 2016-07-31
2318 2016-08-01 420,165,633 24,390,000 44.8409 937,013,281 2016-07-31
2319 2016-07-29 395,775,633 4,024,000 42.2380 937,013,281 2016-06-30
2320 2016-07-28 391,751,633 -666,000 41.8085 937,013,281 2016-06-30
2321 2016-07-27 392,417,633 1,164,000 41.8796 937,013,281 2016-06-30
2322 2016-07-26 391,253,633 -942,151 41.7554 937,013,281 2016-06-30
2323 2016-07-25 392,195,784 -324,000 41.8559 937,013,281 2016-06-30
2324 2016-07-22 392,519,784 -58,000 41.8905 937,013,281 2016-06-30
2325 2016-07-21 392,577,784 9,704,000 41.8967 937,013,281 2016-06-30
2326 2016-07-20 382,873,784 -660,000 40.8611 937,013,281 2016-06-30
2327 2016-07-19 383,533,784 -3,148,000 40.9315 937,013,281 2016-06-30
2328 2016-07-18 386,681,784 158,000 41.2675 937,013,281 2016-06-30
2329 2016-07-15 386,523,784 -5,156,000 41.2506 937,013,281 2016-06-30
2330 2016-07-14 391,679,784 922,000 41.8009 937,013,281 2016-06-30
2331 2016-07-13 390,757,784 1,330,000 41.7025 937,013,281 2016-06-30
2332 2016-07-12 389,427,784 872,000 41.5605 937,013,281 2016-06-30
2333 2016-07-11 388,555,784 -544,000 41.4675 937,013,281 2016-06-30
2334 2016-07-08 389,099,784 4,750,000 41.5255 937,013,281 2016-06-30
2335 2016-07-07 384,349,784 -6,477,768 41.0186 937,013,281 2016-06-30
2336 2016-07-06 390,827,552 -2,172,232 41.7099 937,013,281 2016-06-30
2337 2016-07-05 392,999,784 812,000 41.9418 937,013,281 2016-06-30
2338 2016-07-04 392,187,784 14,564,000 41.8551 937,013,281 2016-06-30
2339 2016-06-30 377,623,784 7,106,000 40.3008 937,013,281 2016-06-30
2340 2016-06-29 370,517,784 -908,000 39.5424 937,013,281 2016-05-31
2341 2016-06-28 371,425,784 -832,000 39.6393 937,013,281 2016-05-31
2342 2016-06-27 372,257,784 132,000 39.7281 937,013,281 2016-05-31
2343 2016-06-24 372,125,784 -1,432,000 39.7140 937,013,281 2016-05-31
2344 2016-06-23 373,557,784 -46,000 39.8669 937,013,281 2016-05-31
2345 2016-06-22 373,603,784 4,216,000 39.8718 937,013,281 2016-05-31
2346 2016-06-21 369,387,784 4,114,000 39.4218 937,013,281 2016-05-31
2347 2016-06-20 365,273,784 4,636,000 38.9828 937,013,281 2016-05-31
2348 2016-06-17 360,637,784 -14,624,000 38.4880 937,013,281 2016-05-31
2349 2016-06-16 375,261,784 6,262,000 40.0487 937,013,281 2016-05-31
2350 2016-06-15 368,999,784 12,706,000 39.3804 937,013,281 2016-05-31
2351 2016-06-14 356,293,784 -570,000 38.0244 937,013,281 2016-05-31
2352 2016-06-13 356,863,784 -440,000 38.0852 937,013,281 2016-05-31
2353 2016-06-10 357,303,784 2,306,000 38.1322 937,013,281 2016-05-31
2354 2016-06-08 354,997,784 3,228,000 37.8861 937,013,281 2016-05-31
2355 2016-06-07 351,769,784 -612,000 37.5416 937,013,281 2016-05-31
2356 2016-06-06 352,381,784 6,234,000 37.6069 937,013,281 2016-05-31
2357 2016-06-03 346,147,784 8,396,000 36.9416 937,013,281 2016-05-31
2358 2016-06-02 337,751,784 2,568,000 36.0456 937,013,281 2016-05-31
2359 2016-06-01 335,183,784 12,994,000 35.7715 937,013,281 2016-05-31
2360 2016-05-31 322,189,784 924,000 34.3848 937,013,281 2016-05-31
2361 2016-05-30 321,265,784 1,128,000 34.2862 937,013,281 2016-04-30
2362 2016-05-27 320,137,784 2,948,000 34.1658 937,013,281 2016-04-30
2363 2016-05-26 317,189,784 -566,000 33.8512 937,013,281 2016-04-30
2364 2016-05-25 317,755,784 3,632,000 33.9116 937,013,281 2016-04-30
2365 2016-05-24 314,123,784 2,544,000 33.5239 937,013,281 2016-04-30
2366 2016-05-23 311,579,784 -3,720,000 33.2524 937,013,281 2016-04-30
2367 2016-05-20 315,299,784 26,066,000 33.6494 937,013,281 2016-04-30
2368 2016-05-19 289,233,784 -2,056,000 30.8676 937,013,281 2016-04-30
2369 2016-05-18 291,289,784 -310,000 31.0870 937,013,281 2016-04-30
2370 2016-05-17 291,599,784 -137,000 31.1201 937,013,281 2016-04-30
2371 2016-05-16 291,736,784 -1,130,000 31.1348 937,013,281 2016-04-30
2372 2016-05-13 292,866,784 -1,806,000 31.2554 937,013,281 2016-04-30
2373 2016-05-12 294,672,784 -46,000 31.4481 937,013,281 2016-04-30
2374 2016-05-11 294,718,784 -2,490,000 31.4530 937,013,281 2016-04-30
2375 2016-05-10 297,208,784 -3,740,000 31.7187 937,013,281 2016-04-30
2376 2016-05-09 300,948,784 -2,244,000 32.1179 937,013,281 2016-04-30
2377 2016-05-06 303,192,784 4,276,000 32.3574 937,013,281 2016-04-30
2378 2016-05-05 298,916,784 -5,052,000 31.9010 937,013,281 2016-04-30
2379 2016-05-04 303,968,784 -2,114,000 32.4402 937,013,281 2016-04-30
2380 2016-05-03 306,082,784 -4,516,000 32.6658 937,013,281 2016-04-30
2381 2016-04-29 310,598,784 5,066,000 33.1477 937,013,281 2016-03-31
2382 2016-04-28 305,532,784 -2,714,000 32.6071 937,013,281 2016-03-31
2383 2016-04-27 308,246,784 -1,606,000 32.8967 937,013,281 2016-03-31
2384 2016-04-26 309,852,784 4,576,000 33.0681 937,013,281 2016-03-31
2385 2016-04-25 305,276,784 -406,000 32.5798 937,013,281 2016-03-31
2386 2016-04-22 305,682,784 -628,000 32.6231 937,013,281 2016-03-31
2387 2016-04-21 306,310,784 -512,000 32.6901 937,013,281 2016-03-31
2388 2016-04-20 306,822,784 2,352,000 32.7448 937,013,281 2016-03-31
2389 2016-04-19 304,470,784 -596,000 32.4938 937,013,281 2016-03-31
2390 2016-04-18 305,066,784 -1,386,000 32.5574 937,013,281 2016-03-31
2391 2016-04-15 306,452,784 1,030,000 32.7053 937,013,281 2016-03-31
2392 2016-04-14 305,422,784 -948,000 32.5954 937,013,281 2016-03-31
2393 2016-04-13 306,370,784 840,000 32.6965 937,013,281 2016-03-31
2394 2016-04-12 305,530,784 506,000 32.6069 937,013,281 2016-03-31
2395 2016-04-11 305,024,784 2,788,000 32.5529 937,013,281 2016-03-31
2396 2016-04-08 302,236,784 5,786,000 32.2553 937,013,281 2016-03-31
2397 2016-04-07 296,450,784 -2,430,000 31.6378 937,013,281 2016-03-31
2398 2016-04-06 298,880,784 404,000 31.8972 937,013,281 2016-03-31
2399 2016-04-05 298,476,784 -308,605 31.8541 937,013,281 2016-03-31
2400 2016-04-01 298,785,389 -322,000 31.8870 937,013,281 2016-03-31
2401 2016-03-31 299,107,389 666,000 31.9214 937,013,281 2016-03-31
2402 2016-03-30 298,441,389 -853,004 33.0628 902,649,020 2016-02-29
2403 2016-03-29 299,294,393 435,609 33.1573 902,649,020 2016-02-29
2404 2016-03-24 298,858,784 3,794,000 33.1091 902,649,020 2016-02-29
2405 2016-03-23 295,064,784 4,094,000 32.6888 902,649,020 2016-02-29
2406 2016-03-22 290,970,784 1,638,000 32.2352 902,649,020 2016-02-29
2407 2016-03-21 289,332,784 -8,746,000 32.0537 902,649,020 2016-02-29
2408 2016-03-18 298,078,784 2,432,000 33.0227 902,649,020 2016-02-29
2409 2016-03-17 295,646,784 -1,832,000 32.7532 902,649,020 2016-02-29
2410 2016-03-16 297,478,784 -1,736,000 32.9562 902,649,020 2016-02-29
2411 2016-03-15 299,214,784 -1,542,000 33.1485 902,649,020 2016-02-29
2412 2016-03-14 300,756,784 3,788,000 33.3193 902,649,020 2016-02-29
2413 2016-03-11 296,968,784 11,952,000 32.8997 902,649,020 2016-02-29
2414 2016-03-10 285,016,784 -2,840,000 31.5756 902,649,020 2016-02-29
2415 2016-03-09 287,856,784 2,270,000 31.8902 902,649,020 2016-02-29
2416 2016-03-08 285,586,784 2,942,000 31.6387 902,649,020 2016-02-29
2417 2016-03-07 282,644,784 -6,224,000 31.3128 902,649,020 2016-02-29
2418 2016-03-04 288,868,784 11,610,000 32.0023 902,649,020 2016-02-29
2419 2016-03-03 277,258,784 28,921,000 30.7161 902,649,020 2016-02-29
2420 2016-03-02 248,337,784 -22,376,000 27.5121 902,649,020 2016-02-29
2421 2016-03-01 270,713,784 -906,000 29.9910 902,649,020 2016-02-29
2422 2016-02-29 271,619,784 19,698,000 30.0914 902,649,020 2016-02-29
2423 2016-02-26 251,921,784 -17,520,000 27.9092 902,649,020 2016-01-31
2424 2016-02-25 269,441,784 -270,000 29.8501 902,649,020 2016-01-31
2425 2016-02-24 269,711,784 216,000 29.8800 902,649,020 2016-01-31
2426 2016-02-23 269,495,784 296,000 29.8561 902,649,020 2016-01-31
2427 2016-02-22 269,199,784 -12,402,000 29.8233 902,649,020 2016-01-31
2428 2016-02-19 281,601,784 188,000 31.1973 902,649,020 2016-01-31
2429 2016-02-18 281,413,784 214,000 31.1764 902,649,020 2016-01-31
2430 2016-02-17 281,199,784 1,190,000 31.1527 902,649,020 2016-01-31
2431 2016-02-16 280,009,784 14,000 31.0209 902,649,020 2016-01-31
2432 2016-02-15 279,995,784 12,000 31.0193 902,649,020 2016-01-31
2433 2016-02-12 279,983,784 60,000 31.0180 902,649,020 2016-01-31
2434 2016-02-11 279,923,784 -190,000 31.0114 902,649,020 2016-01-31
2435 2016-02-05 280,113,784 -324,000 31.0324 902,649,020 2016-01-31
2436 2016-02-04 280,437,784 4,086,000 31.0683 902,649,020 2016-01-31
2437 2016-02-03 276,351,784 396,000 30.6156 902,649,020 2016-01-31
2438 2016-02-02 275,955,784 -374,000 30.5718 902,649,020 2016-01-31
2439 2016-02-01 276,329,784 -292,392 30.6132 902,649,020 2016-01-31
2440 2016-01-29 276,622,176 -578,000 30.6456 902,649,020 2015-12-31
2441 2016-01-28 277,200,176 1,470,000 30.7096 902,649,020 2015-12-31
2442 2016-01-27 275,730,176 7,402,000 30.5468 902,649,020 2015-12-31
2443 2016-01-26 268,328,176 -552,000 29.7267 902,649,020 2015-12-31
2444 2016-01-25 268,880,176 -192,000 29.7879 902,649,020 2015-12-31
2445 2016-01-22 269,072,176 -1,906,000 29.8092 902,649,020 2015-12-31
2446 2016-01-21 270,978,176 -2,810,000 30.0203 902,649,020 2015-12-31
2447 2016-01-20 273,788,176 -1,932,000 30.3316 902,649,020 2015-12-31
2448 2016-01-19 275,720,176 -448,000 30.5457 902,649,020 2015-12-31
2449 2016-01-18 276,168,176 -3,964,000 30.5953 902,649,020 2015-12-31
2450 2016-01-15 280,132,176 2,362,000 31.0345 902,649,020 2015-12-31
2451 2016-01-14 277,770,176 -1,452,000 30.7728 902,649,020 2015-12-31
2452 2016-01-13 279,222,176 -806,000 30.9336 902,649,020 2015-12-31
2453 2016-01-12 280,028,176 -3,042,000 31.0229 902,649,020 2015-12-31
2454 2016-01-11 283,070,176 -518,000 31.3599 902,649,020 2015-12-31
2455 2016-01-08 283,588,176 -1,192,000 31.4173 902,649,020 2015-12-31
2456 2016-01-07 284,780,176 -800,000 31.5494 902,649,020 2015-12-31
2457 2016-01-06 285,580,176 230,000 31.6380 902,649,020 2015-12-31
2458 2016-01-05 285,350,176 -3,000,000 31.6125 902,649,020 2015-12-31
2459 2016-01-04 288,350,176 -1,118,000 31.9449 902,649,020 2015-12-31
2460 2015-12-31 289,468,176 0 32.0687 902,649,020 2015-12-31
2461 2015-12-30 289,468,176 -600,000 32.0687 902,649,020 2015-11-30
2462 2015-12-29 290,068,176 -1,966,000 32.1352 902,649,020 2015-11-30
2463 2015-12-28 292,034,176 -26,000 32.3530 902,649,020 2015-11-30
2464 2015-12-24 292,060,176 0 32.3559 902,649,020 2015-11-30
2465 2015-12-23 292,060,176 -5,658,000 32.3559 902,649,020 2015-11-30
2466 2015-12-22 297,718,176 -1,946,278 32.9827 902,649,020 2015-11-30
2467 2015-12-21 299,664,454 -82,760 33.1983 902,649,020 2015-11-30
2468 2015-12-18 299,747,214 -336,000 33.2075 902,649,020 2015-11-30
2469 2015-12-17 300,083,214 -292,000 33.2447 902,649,020 2015-11-30
2470 2015-12-16 300,375,214 -174,000 33.2771 902,649,020 2015-11-30
2471 2015-12-15 300,549,214 -164,000 33.2964 902,649,020 2015-11-30
2472 2015-12-14 300,713,214 -230,000 33.3145 902,649,020 2015-11-30
2473 2015-12-11 300,943,214 2,504,000 33.3400 902,649,020 2015-11-30
2474 2015-12-10 298,439,214 -196,616 33.0626 902,649,020 2015-11-30
2475 2015-12-09 298,635,830 -248,000 33.0844 902,649,020 2015-11-30
2476 2015-12-08 298,883,830 11,002,760 33.1119 902,649,020 2015-11-30
2477 2015-12-07 287,881,070 -64,000 31.8929 902,649,020 2015-11-30
2478 2015-12-04 287,945,070 72,000 31.9000 902,649,020 2015-11-30
2479 2015-12-03 287,873,070 -3,072,000 31.8920 902,649,020 2015-11-30
2480 2015-12-02 290,945,070 -1,106,000 32.2324 902,649,020 2015-11-30
2481 2015-12-01 292,051,070 128,000 32.3549 902,649,020 2015-11-30
2482 2015-11-30 291,923,070 728,037 32.3407 902,649,020 2015-11-30
2483 2015-11-27 291,195,033 16,984,000 32.2601 902,649,020 2015-10-31
2484 2015-11-26 274,211,033 4,000 30.3785 902,649,020 2015-10-31
2485 2015-11-25 274,207,033 -330,000 30.3780 902,649,020 2015-10-31
2486 2015-11-24 274,537,033 -32,000 30.4146 902,649,020 2015-10-31
2487 2015-11-23 274,569,033 -1,964,000 30.4181 902,649,020 2015-10-31
2488 2015-11-20 276,533,033 -96,000 30.6357 902,649,020 2015-10-31
2489 2015-11-19 276,629,033 -644,000 30.6464 902,649,020 2015-10-31
2490 2015-11-18 277,273,033 -82,000 30.7177 902,649,020 2015-10-31
2491 2015-11-17 277,355,033 -3,766,000 30.7268 902,649,020 2015-10-31
2492 2015-11-16 281,121,033 -110,000 31.1440 902,649,020 2015-10-31
2493 2015-11-13 281,231,033 -586,000 31.1562 902,649,020 2015-10-31
2494 2015-11-12 281,817,033 1,156,000 31.2211 902,649,020 2015-10-31
2495 2015-11-11 280,661,033 38,000 31.0930 902,649,020 2015-10-31
2496 2015-11-10 280,623,033 132,000 31.0888 902,649,020 2015-10-31
2497 2015-11-09 280,491,033 136,000 31.0742 902,649,020 2015-10-31
2498 2015-11-06 280,355,033 -137,462 31.0591 902,649,020 2015-10-31
2499 2015-11-05 280,492,495 -424,000 31.0744 902,649,020 2015-10-31
2500 2015-11-04 280,916,495 -1,244,000 31.1213 902,649,020 2015-10-31
2501 2015-11-03 282,160,495 -9,670,000 31.2592 902,649,020 2015-10-31
2502 2015-11-02 291,830,495 9,960,000 32.3305 902,649,020 2015-10-31
2503 2015-10-30 281,870,495 -689,849 31.2270 902,649,020 2015-09-30
2504 2015-10-29 282,560,344 1,176,000 31.3035 902,649,020 2015-09-30
2505 2015-10-28 281,384,344 -76,000 31.1732 902,649,020 2015-09-30
2506 2015-10-27 281,460,344 1,284,000 31.1816 902,649,020 2015-09-30
2507 2015-10-26 280,176,344 174,000 31.0393 902,649,020 2015-09-30
2508 2015-10-23 280,002,344 222,000 31.0201 902,649,020 2015-09-30
2509 2015-10-22 279,780,344 132,000 30.9955 902,649,020 2015-09-30
2510 2015-10-20 279,648,344 -142,000 30.9809 902,649,020 2015-09-30
2511 2015-10-19 279,790,344 -1,914,000 30.9966 902,649,020 2015-09-30
2512 2015-10-16 281,704,344 -732,000 31.2086 902,649,020 2015-09-30
2513 2015-10-15 282,436,344 2,328,000 31.2897 902,649,020 2015-09-30
2514 2015-10-14 280,108,344 -352,000 31.0318 902,649,020 2015-09-30
2515 2015-10-13 280,460,344 -2,157,768 31.0708 902,649,020 2015-09-30
2516 2015-10-12 282,618,112 -2,764,000 31.3099 902,649,020 2015-09-30
2517 2015-10-09 285,382,112 344,000 31.6161 902,649,020 2015-09-30
2518 2015-10-08 285,038,112 -2,114,000 31.5780 902,649,020 2015-09-30
2519 2015-10-07 287,152,112 80,000 31.8122 902,649,020 2015-09-30
2520 2015-10-06 287,072,112 -804,000 31.8033 902,649,020 2015-09-30
2521 2015-10-05 287,876,112 142,000 31.8924 902,649,020 2015-09-30
2522 2015-10-02 287,734,112 -264,000 31.8766 902,649,020 2015-09-30
2523 2015-09-30 287,998,112 -7,960,000 31.9059 902,649,020 2015-09-30
2524 2015-09-29 295,958,112 1,662,000 32.7877 902,649,020 2015-08-31
2525 2015-09-25 294,296,112 1,034,269 32.6036 902,649,020 2015-08-31
2526 2015-09-24 293,261,843 1,942,000 32.4890 902,649,020 2015-08-31
2527 2015-09-23 291,319,843 174,000 32.2739 902,649,020 2015-08-31
2528 2015-09-22 291,145,843 3,565,818 32.2546 902,649,020 2015-08-31
2529 2015-09-21 287,580,025 284,000 31.8596 902,649,020 2015-08-31
2530 2015-09-18 287,296,025 200,000 31.8281 902,649,020 2015-08-31
2531 2015-09-17 287,096,025 1,192,000 31.8059 902,649,020 2015-08-31
2532 2015-09-16 285,904,025 -48,000 31.6739 902,649,020 2015-08-31
2533 2015-09-15 285,952,025 852,000 31.6792 902,649,020 2015-08-31
2534 2015-09-14 285,100,025 -26,000 31.5848 902,649,020 2015-08-31
2535 2015-09-11 285,126,025 -176,000 31.5877 902,649,020 2015-08-31
2536 2015-09-10 285,302,025 224,000 31.6072 902,649,020 2015-08-31
2537 2015-09-09 285,078,025 10,424,000 31.5824 902,649,020 2015-08-31
2538 2015-09-08 274,654,025 9,086,500 30.4276 902,649,020 2015-08-31
2539 2015-09-07 265,567,525 4,987,500 29.4209 902,649,020 2015-08-31
2540 2015-09-04 260,580,025 -1,502,000 28.8684 902,649,020 2015-08-31
2541 2015-09-02 262,082,025 -472,000 29.0348 902,649,020 2015-08-31
2542 2015-09-01 262,554,025 -15,002,000 29.0871 902,649,020 2015-08-31
2543 2015-08-31 277,556,025 -142,000 30.7491 902,649,020 2015-08-31
2544 2015-08-28 277,698,025 -328,000 30.7648 902,649,020 2015-07-31
2545 2015-08-27 278,026,025 444,000 30.8011 902,649,020 2015-07-31
2546 2015-08-26 277,582,025 -686,000 30.7519 902,649,020 2015-07-31
2547 2015-08-25 278,268,025 14,398,000 30.8279 902,649,020 2015-07-31
2548 2015-08-24 263,870,025 3,674,000 29.2328 902,649,020 2015-07-31
2549 2015-08-21 260,196,025 -126,000 28.8258 902,649,020 2015-07-31
2550 2015-08-20 260,322,025 -136,000 28.8398 902,649,020 2015-07-31
2551 2015-08-19 260,458,025 -232,000 28.8549 902,649,020 2015-07-31
2552 2015-08-18 260,690,025 738,000 28.8806 902,649,020 2015-07-31
2553 2015-08-17 259,952,025 -16,000 28.7988 902,649,020 2015-07-31
2554 2015-08-14 259,968,025 14,930,000 28.8006 902,649,020 2015-07-31
2555 2015-08-13 245,038,025 -158,000 27.1465 902,649,020 2015-07-31
2556 2015-08-12 245,196,025 52,000 27.1640 902,649,020 2015-07-31
2557 2015-08-11 245,144,025 -90,000 27.1583 902,649,020 2015-07-31
2558 2015-08-10 245,234,025 -22,000 27.1683 902,649,020 2015-07-31
2559 2015-08-07 245,256,025 790,000 27.1707 902,649,020 2015-07-31
2560 2015-08-06 244,466,025 -20,000 27.0832 902,649,020 2015-07-31
2561 2015-08-05 244,486,025 132,000 27.0854 902,649,020 2015-07-31
2562 2015-08-04 244,354,025 -828,000 27.0708 902,649,020 2015-07-31
2563 2015-08-03 245,182,025 -2,070,000 27.1625 902,649,020 2015-07-31
2564 2015-07-31 247,252,025 -300,000 27.3918 902,649,020 2015-07-31
2565 2015-07-30 247,552,025 -2,992,000 27.4251 902,649,020 2015-06-30
2566 2015-07-29 250,544,025 44,000 27.7565 902,649,020 2015-06-30
2567 2015-07-28 250,500,025 -200,000 27.7517 902,649,020 2015-06-30
2568 2015-07-27 250,700,025 234,000 27.7738 902,649,020 2015-06-30
2569 2015-07-24 250,466,025 -224,000 27.7479 902,649,020 2015-06-30
2570 2015-07-23 250,690,025 50,000 27.7727 902,649,020 2015-06-30
2571 2015-07-22 250,640,025 -394,000 27.7672 902,649,020 2015-06-30
2572 2015-07-21 251,034,025 -442,000 27.8108 902,649,020 2015-06-30
2573 2015-07-20 251,476,025 -302,000 27.8598 902,649,020 2015-06-30
2574 2015-07-17 251,778,025 -830,000 27.8932 902,649,020 2015-06-30
2575 2015-07-16 252,608,025 -2,060,000 27.9852 902,649,020 2015-06-30
2576 2015-07-15 254,668,025 -2,224,000 28.2134 902,649,020 2015-06-30
2577 2015-07-14 256,892,025 162,000 28.4598 902,649,020 2015-06-30
2578 2015-07-13 256,730,025 -1,185,247 28.4418 902,649,020 2015-06-30
2579 2015-07-10 257,915,272 -3,322,000 28.5732 902,649,020 2015-06-30
2580 2015-07-09 261,237,272 216,000 28.9412 902,649,020 2015-06-30
2581 2015-07-08 261,021,272 2,764,347 28.9172 902,649,020 2015-06-30
2582 2015-07-07 258,256,925 -2,804,000 28.6110 902,649,020 2015-06-30
2583 2015-07-06 261,060,925 4,570,000 28.9216 902,649,020 2015-06-30
2584 2015-07-03 256,490,925 366,000 28.4154 902,649,020 2015-06-30
2585 2015-07-02 256,124,925 -157,100 28.3748 902,649,020 2015-06-30
2586 2015-06-30 256,282,025 -944,000 28.3922 902,649,020 2015-06-30
2587 2015-06-29 257,226,025 -118,000 28.4968 902,649,020 2015-05-31
2588 2015-06-26 257,344,025 350,000 28.5099 902,649,020 2015-05-31
2589 2015-06-25 256,994,025 -5,045,710 28.4711 902,649,020 2015-05-31
2590 2015-06-24 262,039,735 -28,605,290 29.0301 902,649,020 2015-05-31
2591 2015-06-23 290,645,025 86,000 32.1991 902,649,020 2015-05-31
2592 2015-06-22 290,559,025 698,000 32.1896 902,649,020 2015-05-31
2593 2015-06-19 289,861,025 5,230,000 32.1123 902,649,020 2015-05-31
2594 2015-06-18 284,631,025 726,000 31.5329 902,649,020 2015-05-31
2595 2015-06-17 283,905,025 1,890,000 31.4524 902,649,020 2015-05-31
2596 2015-06-16 282,015,025 1,088,000 31.2430 902,649,020 2015-05-31
2597 2015-06-15 280,927,025 -6,706,000 31.1225 902,649,020 2015-05-31
2598 2015-06-12 287,633,025 2,002,000 31.8654 902,649,020 2015-05-31
2599 2015-06-11 285,631,025 -258,000 31.6436 902,649,020 2015-05-31
2600 2015-06-10 285,889,025 -229,000 31.6722 902,649,020 2015-05-31
2601 2015-06-09 286,118,025 1,082,520 31.6976 902,649,020 2015-05-31
2602 2015-06-08 285,035,505 396,480 31.5777 902,649,020 2015-05-31
2603 2015-06-05 284,639,025 -357,863 31.5337 902,649,020 2015-05-31
2604 2015-06-04 284,996,888 450,000 31.5734 902,649,020 2015-05-31
2605 2015-06-03 284,546,888 -1,721,123 31.5235 902,649,020 2015-05-31
2606 2015-06-02 286,268,011 -252,800 31.7142 902,649,020 2015-05-31
2607 2015-06-01 286,520,811 -2,580,000 31.7422 902,649,020 2015-05-31
2608 2015-05-29 289,100,811 -429,416 32.0280 902,649,020 2015-04-30
2609 2015-05-28 289,530,227 1,054,103 32.0756 902,649,020 2015-04-30
2610 2015-05-27 288,476,124 -620,000 31.9588 902,649,020 2015-04-30
2611 2015-05-26 289,096,124 -3,739,889 32.0275 902,649,020 2015-04-30
2612 2015-05-22 292,836,013 -3,284,297 32.4418 902,649,020 2015-04-30
2613 2015-05-21 296,120,310 2,352,487 32.8057 902,649,020 2015-04-30
2614 2015-05-20 293,767,823 2,615,129 32.5451 902,649,020 2015-04-30
2615 2015-05-19 291,152,694 2,418,990 32.2554 902,649,020 2015-04-30
2616 2015-05-18 288,733,704 5,153,320 31.9874 902,649,020 2015-04-30
2617 2015-05-15 283,580,384 1,096,000 31.4165 902,649,020 2015-04-30
2618 2015-05-14 282,484,384 654,360 31.2950 902,649,020 2015-04-30
2619 2015-05-13 281,830,024 -4,092,420 31.2225 902,649,020 2015-04-30
2620 2015-05-12 285,922,444 2,768,420 31.6759 902,649,020 2015-04-30
2621 2015-05-11 283,154,024 -806,000 31.3692 902,649,020 2015-04-30
2622 2015-05-08 283,960,024 195,840 31.4585 902,649,020 2015-04-30
2623 2015-05-07 283,764,184 1,922,160 31.4368 902,649,020 2015-04-30
2624 2015-05-06 281,842,024 36,000 31.2239 902,649,020 2015-04-30
2625 2015-05-05 281,806,024 580,000 31.2199 902,649,020 2015-04-30
2626 2015-05-04 281,226,024 -14,390,000 31.1556 902,649,020 2015-04-30
2627 2015-04-30 295,616,024 -608,000 32.7498 902,649,020 2015-04-30
2628 2015-04-29 296,224,024 -19,990,000 32.8172 902,649,020 2015-03-31
2629 2015-04-28 316,214,024 -4,944,000 35.0318 902,649,020 2015-03-31
2630 2015-04-27 321,158,024 68,000 35.5795 902,649,020 2015-03-31
2631 2015-04-24 321,090,024 -50,000 35.5720 902,649,020 2015-03-31
2632 2015-04-23 321,140,024 -88,000 35.5775 902,649,020 2015-03-31
2633 2015-04-22 321,228,024 -426,000 35.5873 902,649,020 2015-03-31
2634 2015-04-21 321,654,024 345,000 35.6345 902,649,020 2015-03-31
2635 2015-04-20 321,309,024 -238,000 35.5962 902,649,020 2015-03-31
2636 2015-04-17 321,547,024 -3,304,000 35.6226 902,649,020 2015-03-31
2637 2015-04-16 324,851,024 -10,907,169 35.9886 902,649,020 2015-03-31
2638 2015-04-15 335,758,193 150,000 37.1970 902,649,020 2015-03-31
2639 2015-04-14 335,608,193 -2,840,000 37.1804 902,649,020 2015-03-31
2640 2015-04-13 338,448,193 206,000 37.4950 902,649,020 2015-03-31
2641 2015-04-10 338,242,193 448,000 37.4722 902,649,020 2015-03-31
2642 2015-04-09 337,794,193 -7,610,000 37.4225 902,649,020 2015-03-31
2643 2015-04-08 345,404,193 700,000 38.2656 902,649,020 2015-03-31
2644 2015-04-02 344,704,193 -670,000 38.1881 902,649,020 2015-03-31
2645 2015-04-01 345,374,193 -8,476,000 38.2623 902,649,020 2015-03-31
2646 2015-03-31 353,850,193 -6,566,000 39.2013 902,649,020 2015-03-31
2647 2015-03-30 360,416,193 124,000 39.9287 902,649,020 2015-02-28
2648 2015-03-27 360,292,193 -20,256,000 39.9150 902,649,020 2015-02-28
2649 2015-03-26 380,548,193 67,509 42.1590 902,649,020 2015-02-28
2650 2015-03-25 380,480,684 -424,000 42.1516 902,649,020 2015-02-28
2651 2015-03-24 380,904,684 -422,000 42.1985 902,649,020 2015-02-28
2652 2015-03-23 381,326,684 -2,592,340 42.2453 902,649,020 2015-02-28
2653 2015-03-20 383,919,024 -3,955,359 42.5325 902,649,020 2015-02-28
2654 2015-03-19 387,874,383 850,000 42.9707 902,649,020 2015-02-28
2655 2015-03-18 387,024,383 -94,000 42.8765 902,649,020 2015-02-28
2656 2015-03-17 387,118,383 -22,240,000 42.8869 902,649,020 2015-02-28
2657 2015-03-16 409,358,383 -1,944,000 45.3508 902,649,020 2015-02-28
2658 2015-03-13 411,302,383 50,000 45.5661 902,649,020 2015-02-28
2659 2015-03-12 411,252,383 346,000 45.5606 902,649,020 2015-02-28
2660 2015-03-11 410,906,383 870,000 45.5223 902,649,020 2015-02-28
2661 2015-03-10 410,036,383 6,650,712 45.4259 902,649,020 2015-02-28
2662 2015-03-09 403,385,671 -3,760,000 44.6891 902,649,020 2015-02-28
2663 2015-03-06 407,145,671 60,000 45.1056 902,649,020 2015-02-28
2664 2015-03-05 407,085,671 -62,000 45.0990 902,649,020 2015-02-28
2665 2015-03-04 407,147,671 54,000 45.1059 902,649,020 2015-02-28
2666 2015-03-03 407,093,671 1,844,000 45.0999 902,649,020 2015-02-28
2667 2015-03-02 405,249,671 793,067 44.8956 902,649,020 2015-02-28
2668 2015-02-27 404,456,604 23,177,580 44.8077 902,649,020 2015-02-04
2669 2015-02-26 381,279,024 -82,000 42.2400 902,649,020 2015-02-04
2670 2015-02-25 381,361,024 618,000 42.2491 902,649,020 2015-02-04
2671 2015-02-24 380,743,024 164,000 42.1806 902,649,020 2015-02-04
2672 2015-02-23 380,579,024 -14,930,000 42.1625 902,649,020 2015-02-04
2673 2015-02-18 395,509,024 0 43.8165 902,649,020 2015-02-04
2674 2015-02-17 395,509,024 958,000 43.8165 902,649,020 2015-02-04
2675 2015-02-16 394,551,024 897,380 43.7103 902,649,020 2015-02-04
2676 2015-02-13 393,653,644 -50,000 43.6109 902,649,020 2015-02-04
2677 2015-02-12 393,703,644 -86,000 43.6165 902,649,020 2015-02-04
2678 2015-02-11 393,789,644 514,000 43.6260 902,649,020 2015-02-04
2679 2015-02-10 393,275,644 -408,000 43.5691 902,649,020 2015-02-04
2680 2015-02-09 393,683,644 -110,000 43.6143 902,649,020 2015-02-04
2681 2015-02-06 393,793,644 -80,000 43.6264 902,649,020 2015-02-04
2682 2015-02-05 393,873,644 434,000 43.6353 902,649,020 2015-02-04
2683 2015-02-04 393,439,644 720,000 43.5872 902,649,020 2015-02-04
2684 2015-02-03 392,719,644 180,000 44.2926 886,649,020 2015-01-31
2685 2015-02-02 392,539,644 -174,000 44.2723 886,649,020 2015-01-31
2686 2015-01-30 392,713,644 -34,000 44.2919 886,649,020 2014-12-31
2687 2015-01-29 392,747,644 4,000 44.2957 886,649,020 2014-12-31
2688 2015-01-28 392,743,644 112,000 44.2953 886,649,020 2014-12-31
2689 2015-01-27 392,631,644 168,000 44.2826 886,649,020 2014-12-31
2690 2015-01-26 392,463,644 240,000 44.2637 886,649,020 2014-12-31
2691 2015-01-23 392,223,644 102,000 44.2366 886,649,020 2014-12-31
2692 2015-01-22 392,121,644 444,000 44.2251 886,649,020 2014-12-31
2693 2015-01-21 391,677,644 19,624,000 44.1750 886,649,020 2014-12-31
2694 2015-01-20 372,053,644 -202,000 41.9618 886,649,020 2014-12-31
2695 2015-01-19 372,255,644 2,040,000 41.9846 886,649,020 2014-12-31
2696 2015-01-16 370,215,644 -100,000 41.7545 886,649,020 2014-12-31
2697 2015-01-15 370,315,644 2,882,000 41.7658 886,649,020 2014-12-31
2698 2015-01-14 367,433,644 -314,000 41.4407 886,649,020 2014-12-31
2699 2015-01-13 367,747,644 2,226,000 41.4761 886,649,020 2014-12-31
2700 2015-01-12 365,521,644 -424,000 41.2251 886,649,020 2014-12-31
2701 2015-01-09 365,945,644 2,412,000 41.2729 886,649,020 2014-12-31
2702 2015-01-08 363,533,644 2,902,000 41.0009 886,649,020 2014-12-31
2703 2015-01-07 360,631,644 226,000 40.6736 886,649,020 2014-12-31
2704 2015-01-06 360,405,644 1,214,000 40.6481 886,649,020 2014-12-31
2705 2015-01-05 359,191,644 16,752,000 40.5111 886,649,020 2014-12-31
2706 2015-01-02 342,439,644 -1,796,000 38.6218 886,649,020 2014-12-31
2707 2014-12-31 344,235,644 0 38.8243 886,649,020 2014-12-31
2708 2014-12-30 344,235,644 8,403,263 38.8243 886,649,020 2014-11-30
2709 2014-12-29 335,832,381 6,778,000 37.8766 886,649,020 2014-11-30
2710 2014-12-24 329,054,381 0 37.1121 886,649,020 2014-11-30
2711 2014-12-23 329,054,381 9,650,760 37.1121 886,649,020 2014-11-30
2712 2014-12-22 319,403,621 3,758,000 36.0237 886,649,020 2014-11-30
2713 2014-12-19 315,645,621 4,659,240 35.5998 886,649,020 2014-11-30
2714 2014-12-18 310,986,381 2,290,000 35.0744 886,649,020 2014-11-30
2715 2014-12-17 308,696,381 3,175,380 34.8161 886,649,020 2014-11-30
2716 2014-12-16 305,521,001 597,743 34.4579 886,649,020 2014-11-30
2717 2014-12-15 304,923,258 2,278,000 34.3905 886,649,020 2014-11-30
2718 2014-12-12 302,645,258 2,390,514 34.1336 886,649,020 2014-11-30
2719 2014-12-11 300,254,744 3,374,000 33.8640 886,649,020 2014-11-30
2720 2014-12-10 296,880,744 -515,037 33.4835 886,649,020 2014-11-30
2721 2014-12-09 297,395,781 -1,546,000 33.5415 886,649,020 2014-11-30
2722 2014-12-08 298,941,781 4,726,000 33.7159 886,649,020 2014-11-30
2723 2014-12-05 294,215,781 274,000 33.1829 886,649,020 2014-11-30
2724 2014-12-04 293,941,781 -1,344,000 33.1520 886,649,020 2014-11-30
2725 2014-12-03 295,285,781 7,998,780 33.3036 886,649,020 2014-11-30
2726 2014-12-02 287,287,001 1,136,000 32.4014 886,649,020 2014-11-30
2727 2014-12-01 286,151,001 -936,000 32.2733 886,649,020 2014-11-30
2728 2014-11-28 287,087,001 1,084,000 32.3789 886,649,020 2014-11-28
2729 2014-11-27 286,003,001 2,588,000 35.4323 807,181,667 2014-10-31
2730 2014-11-26 283,415,001 -350,000 35.1117 807,181,667 2014-10-31
2731 2014-11-25 283,765,001 902,000 35.1550 807,181,667 2014-10-31
2732 2014-11-24 282,863,001 -360,000 35.0433 807,181,667 2014-10-31
2733 2014-11-21 283,223,001 -236,000 35.0879 807,181,667 2014-10-31
2734 2014-11-20 283,459,001 70,000 35.1171 807,181,667 2014-10-31
2735 2014-11-19 283,389,001 2,626,000 35.1085 807,181,667 2014-10-31
2736 2014-11-18 280,763,001 -1,064,000 34.7831 807,181,667 2014-10-31
2737 2014-11-17 281,827,001 -1,028,000 34.9149 807,181,667 2014-10-31
2738 2014-11-14 282,855,001 80,000 35.0423 807,181,667 2014-10-31
2739 2014-11-13 282,775,001 132,000 35.0324 807,181,667 2014-10-31
2740 2014-11-12 282,643,001 -146,000 35.0160 807,181,667 2014-10-31
2741 2014-11-11 282,789,001 7,562,600 35.0341 807,181,667 2014-10-31
2742 2014-11-10 275,226,401 -52,000 34.0972 807,181,667 2014-10-31
2743 2014-11-07 275,278,401 140,000 34.1036 807,181,667 2014-10-31
2744 2014-11-06 275,138,401 1,052,000 34.0863 807,181,667 2014-10-31
2745 2014-11-05 274,086,401 -24,000 33.9560 807,181,667 2014-10-31
2746 2014-11-04 274,110,401 308,000 33.9589 807,181,667 2014-10-31
2747 2014-11-03 273,802,401 -138,000 33.9208 807,181,667 2014-10-31
2748 2014-10-31 273,940,401 -112,000 33.9379 807,181,667 2014-10-31
2749 2014-10-30 274,052,401 126,000 33.9518 807,181,667 2014-10-29
2750 2014-10-29 273,926,401 56,000 33.9362 807,181,667 2014-10-29
2751 2014-10-28 273,870,401 1,604,000 34.8754 785,281,667 2014-09-30
2752 2014-10-27 272,266,401 -50,000 34.6712 785,281,667 2014-09-30
2753 2014-10-24 272,316,401 -98,000 34.6775 785,281,667 2014-09-30
2754 2014-10-23 272,414,401 1,124,000 34.6900 785,281,667 2014-09-30
2755 2014-10-22 271,290,401 728,000 34.5469 785,281,667 2014-09-30
2756 2014-10-21 270,562,401 -520,000 34.4542 785,281,667 2014-09-30
2757 2014-10-20 271,082,401 -532,000 34.5204 785,281,667 2014-09-30
2758 2014-10-17 271,614,401 -126,000 34.5882 785,281,667 2014-09-30
2759 2014-10-16 271,740,401 -1,004,000 34.6042 785,281,667 2014-09-30
2760 2014-10-15 272,744,401 6,700,000 34.7320 785,281,667 2014-09-30
2761 2014-10-14 266,044,401 -558,000 33.8789 785,281,667 2014-09-30
2762 2014-10-13 266,602,401 4,076,000 33.9499 785,281,667 2014-09-30
2763 2014-10-10 262,526,401 2,160,000 33.4309 785,281,667 2014-09-30
2764 2014-10-09 260,366,401 -1,234,000 33.1558 785,281,667 2014-09-30
2765 2014-10-08 261,600,401 1,147,000 33.3129 785,281,667 2014-09-30
2766 2014-10-07 260,453,401 2,100,000 33.1669 785,281,667 2014-09-30
2767 2014-10-06 258,353,401 3,338,000 32.8995 785,281,667 2014-09-30
2768 2014-10-03 255,015,401 4,890,000 32.4744 785,281,667 2014-09-30
2769 2014-09-30 250,125,401 96,000 31.8517 785,281,667 2014-09-30
2770 2014-09-29 250,029,401 2,564,000 31.8395 785,281,667 2014-09-25
2771 2014-09-26 247,465,401 1,502,000 31.5129 785,281,667 2014-09-25
2772 2014-09-25 245,963,401 2,826,000 31.3217 785,281,667 2014-09-25
2773 2014-09-24 243,137,401 4,364,000 32.3355 751,920,877 2014-08-31
2774 2014-09-23 238,773,401 1,388,000 31.7551 751,920,877 2014-08-31
2775 2014-09-22 237,385,401 2,772,000 31.5705 751,920,877 2014-08-31
2776 2014-09-19 234,613,401 230,000 31.2019 751,920,877 2014-08-31
2777 2014-09-18 234,383,401 3,487,400 31.1713 751,920,877 2014-08-31
2778 2014-09-17 230,896,001 583,421 30.7075 751,920,877 2014-08-31
2779 2014-09-16 230,312,580 1,072,580 30.6299 751,920,877 2014-08-31
2780 2014-09-15 229,240,000 -42,000 30.4873 751,920,877 2014-08-31
2781 2014-09-12 229,282,000 -320,000 30.4928 751,920,877 2014-08-31
2782 2014-09-11 229,602,000 7,776,000 30.5354 751,920,877 2014-08-31
2783 2014-09-10 221,826,000 -1,034,000 29.5012 751,920,877 2014-08-31
2784 2014-09-08 222,860,000 -38,306,000 29.6388 751,920,877 2014-08-31
2785 2014-09-05 261,166,000 -138,000 34.7332 751,920,877 2014-08-31
2786 2014-09-04 261,304,000 -276,000 34.7515 751,920,877 2014-08-31
2787 2014-09-03 261,580,000 -3,430,000 34.7882 751,920,877 2014-08-31
2788 2014-09-02 265,010,000 1,550,000 35.2444 751,920,877 2014-08-31
2789 2014-09-01 263,460,000 -330,000 35.0383 751,920,877 2014-08-31
2790 2014-08-29 263,790,000 -2,312,000 35.0821 751,920,877 2014-07-31
2791 2014-08-28 266,102,000 860,000 35.3896 751,920,877 2014-07-31
2792 2014-08-27 265,242,000 4,406,000 35.2753 751,920,877 2014-07-31
2793 2014-08-26 260,836,000 748,000 34.6893 751,920,877 2014-07-31
2794 2014-08-25 260,088,000 2,752,000 34.5898 751,920,877 2014-07-31
2795 2014-08-22 257,336,000 -814,000 34.2238 751,920,877 2014-07-31
2796 2014-08-21 258,150,000 -300,000 34.3321 751,920,877 2014-07-31
2797 2014-08-20 258,450,000 -160,000 34.3720 751,920,877 2014-07-31
2798 2014-08-19 258,610,000 2,406,000 34.3932 751,920,877 2014-07-31
2799 2014-08-18 256,204,000 -466,000 34.0733 751,920,877 2014-07-31
2800 2014-08-15 256,670,000 9,330,000 34.1352 751,920,877 2014-07-31
2801 2014-08-14 247,340,000 -14,096,000 32.8944 751,920,877 2014-07-31
2802 2014-08-13 261,436,000 -220,000 34.7691 751,920,877 2014-07-31
2803 2014-08-12 261,656,000 -724,000 34.7983 751,920,877 2014-07-31
2804 2014-08-11 262,380,000 -250,843 34.8946 751,920,877 2014-07-31
2805 2014-08-08 262,630,843 418,063 34.9280 751,920,877 2014-07-31
2806 2014-08-07 262,212,780 14,356,780 34.8724 751,920,877 2014-07-31
2807 2014-08-06 247,856,000 -516,000 32.9630 751,920,877 2014-07-31
2808 2014-08-05 248,372,000 960,000 33.0317 751,920,877 2014-07-31
2809 2014-08-04 247,412,000 1,564,000 32.9040 751,920,877 2014-07-31
2810 2014-08-01 245,848,000 -15,322,560 32.6960 751,920,877 2014-07-31
2811 2014-07-31 261,170,560 -1,526,000 34.7338 751,920,877 2014-07-31
2812 2014-07-30 262,696,560 8,210,000 34.9367 751,920,877 2014-06-30
2813 2014-07-29 254,486,560 382,000 33.8449 751,920,877 2014-06-30
2814 2014-07-28 254,104,560 270,000 33.7941 751,920,877 2014-06-30
2815 2014-07-25 253,834,560 504,000 33.7581 751,920,877 2014-06-30
2816 2014-07-24 253,330,560 314,000 33.6911 751,920,877 2014-06-30
2817 2014-07-23 253,016,560 90,000 33.6494 751,920,877 2014-06-30
2818 2014-07-22 252,926,560 -540,000 33.6374 751,920,877 2014-06-30
2819 2014-07-21 253,466,560 -96,000 33.7092 751,920,877 2014-06-30
2820 2014-07-18 253,562,560 3,296,000 33.7220 751,920,877 2014-06-30
2821 2014-07-17 250,266,560 940,000 33.2836 751,920,877 2014-06-30
2822 2014-07-16 249,326,560 -222,000 33.1586 751,920,877 2014-06-30
2823 2014-07-15 249,548,560 -432,000 33.1881 751,920,877 2014-06-30
2824 2014-07-14 249,980,560 -302,000 33.2456 751,920,877 2014-06-30
2825 2014-07-11 250,282,560 -38,000 33.2858 751,920,877 2014-06-30
2826 2014-07-10 250,320,560 58,000 33.2908 751,920,877 2014-06-30
2827 2014-07-09 250,262,560 2,802,000 33.2831 751,920,877 2014-06-30
2828 2014-07-08 247,460,560 10,850,560 32.9105 751,920,877 2014-06-30
2829 2014-07-07 236,610,000 7,068,000 31.4674 751,920,877 2014-06-30
2830 2014-07-04 229,542,000 3,394,000 30.5274 751,920,877 2014-06-30
2831 2014-07-03 226,148,000 908,000 30.0760 751,920,877 2014-06-30
2832 2014-07-02 225,240,000 2,070,000 29.9553 751,920,877 2014-06-30
2833 2014-06-30 223,170,000 2,108,000 29.6800 751,920,877 2014-06-30
2834 2014-06-27 221,062,000 36,000 29.3996 751,920,877 2014-06-06
2835 2014-06-26 221,026,000 2,528,000 29.3948 751,920,877 2014-06-06
2836 2014-06-25 218,498,000 -164,000 29.0586 751,920,877 2014-06-06
2837 2014-06-24 218,662,000 -956,000 29.0805 751,920,877 2014-06-06
2838 2014-06-23 219,618,000 -1,248,000 29.2076 751,920,877 2014-06-06
2839 2014-06-20 220,866,000 -202,000 29.3736 751,920,877 2014-06-06
2840 2014-06-19 221,068,000 2,286,000 29.4004 751,920,877 2014-06-06
2841 2014-06-18 218,782,000 -414,000 29.0964 751,920,877 2014-06-06
2842 2014-06-17 219,196,000 554,000 29.1515 751,920,877 2014-06-06
2843 2014-06-16 218,642,000 1,038,000 29.0778 751,920,877 2014-06-06
2844 2014-06-13 217,604,000 -19,736,000 28.9397 751,920,877 2014-06-06
2845 2014-06-12 237,340,000 -180,000 31.5645 751,920,877 2014-06-06
2846 2014-06-11 237,520,000 -844,000 31.5884 751,920,877 2014-06-06
2847 2014-06-10 238,364,000 -550,000 31.7007 751,920,877 2014-06-06
2848 2014-06-09 238,914,000 1,804,000 31.7738 751,920,877 2014-06-06
2849 2014-06-06 237,110,000 -361,080 31.5339 751,920,877 2014-06-06
2850 2014-06-05 237,471,080 -172,920 32.6098 728,220,877 2014-05-31
2851 2014-06-04 237,644,000 -514,000 32.6335 728,220,877 2014-05-31
2852 2014-06-03 238,158,000 160,000 32.7041 728,220,877 2014-05-31
2853 2014-05-30 237,998,000 -1,912,000 32.6821 728,220,877 2014-04-30
2854 2014-05-29 239,910,000 -406,300 32.9447 728,220,877 2014-04-30
2855 2014-05-28 240,316,300 9,628,300 33.0005 728,220,877 2014-04-30
2856 2014-05-27 230,688,000 -13,421,000 31.6783 728,220,877 2014-04-30
2857 2014-05-26 244,109,000 1,302,000 33.5213 728,220,877 2014-04-30
2858 2014-05-23 242,807,000 639,000 33.3425 728,220,877 2014-04-30
2859 2014-05-22 242,168,000 636,000 33.2547 728,220,877 2014-04-30
2860 2014-05-21 241,532,000 466,000 33.1674 728,220,877 2014-04-30
2861 2014-05-20 241,066,000 -276,000 33.1034 728,220,877 2014-04-30
2862 2014-05-19 241,342,000 80,000 33.1413 728,220,877 2014-04-30
2863 2014-05-16 241,262,000 40,000 33.1303 728,220,877 2014-04-30
2864 2014-05-15 241,222,000 32,000 33.1248 728,220,877 2014-04-30
2865 2014-05-14 241,190,000 7,890,000 33.1204 728,220,877 2014-04-30
2866 2014-05-13 233,300,000 378,000 32.0370 728,220,877 2014-04-30
2867 2014-05-12 232,922,000 2,396,000 31.9851 728,220,877 2014-04-30
2868 2014-05-10 230,526,000 0 31.6561 728,220,877 2014-04-30
2869 2014-05-09 230,526,000 -738,000 31.6561 728,220,877 2014-04-30
2870 2014-05-08 231,264,000 454,000 31.7574 728,220,877 2014-04-30
2871 2014-05-07 230,810,000 668,000 31.6951 728,220,877 2014-04-30
2872 2014-05-05 230,142,000 1,016,000 31.6033 728,220,877 2014-04-30
2873 2014-05-02 229,126,000 -658,000 31.4638 728,220,877 2014-04-30
2874 2014-04-30 229,784,000 64,000 31.5542 728,220,877 2014-04-30
2875 2014-04-29 229,720,000 664,000 31.5454 728,220,877 2014-03-31
2876 2014-04-28 229,056,000 -536,000 31.4542 728,220,877 2014-03-31
2877 2014-04-25 229,592,000 1,296,000 31.5278 728,220,877 2014-03-31
2878 2014-04-24 228,296,000 -38,000 31.3498 728,220,877 2014-03-31
2879 2014-04-23 228,334,000 -1,114,000 31.3550 728,220,877 2014-03-31
2880 2014-04-22 229,448,000 -902,000 31.5080 728,220,877 2014-03-31
2881 2014-04-17 230,350,000 -454,000 31.6319 728,220,877 2014-03-31
2882 2014-04-16 230,804,000 590,000 31.6942 728,220,877 2014-03-31
2883 2014-04-15 230,214,000 11,064,000 31.6132 728,220,877 2014-03-31
2884 2014-04-14 219,150,000 2,192,000 30.0939 728,220,877 2014-03-31
2885 2014-04-11 216,958,000 -9,554,000 29.7929 728,220,877 2014-03-31
2886 2014-04-10 226,512,000 16,030,000 31.1048 728,220,877 2014-03-31
2887 2014-04-09 210,482,000 -1,598,000 28.9036 728,220,877 2014-03-31
2888 2014-04-08 212,080,000 -72,000 29.1230 728,220,877 2014-03-31
2889 2014-04-07 212,152,000 -344,000 29.1329 728,220,877 2014-03-31
2890 2014-04-04 212,496,000 6,340,000 29.1802 728,220,877 2014-03-31
2891 2014-04-03 206,156,000 -3,554,000 28.3095 728,220,877 2014-03-31
2892 2014-04-02 209,710,000 -1,040,000 28.7976 728,220,877 2014-03-31
2893 2014-04-01 210,750,000 -148,000 28.9404 728,220,877 2014-03-31
2894 2014-03-31 210,898,000 -140,000 28.9607 728,220,877 2014-03-31
2895 2014-03-28 211,038,000 -383,360 28.9799 728,220,877 2014-02-28
2896 2014-03-27 211,421,360 -1,311,738 29.0326 728,220,877 2014-02-28
2897 2014-03-26 212,733,098 1,326,000 29.2127 728,220,877 2014-02-28
2898 2014-03-25 211,407,098 -434,000 29.0306 728,220,877 2014-02-28
2899 2014-03-24 211,841,098 -500,000 29.0902 728,220,877 2014-02-28
2900 2014-03-21 212,341,098 960,000 29.1589 728,220,877 2014-02-28
2901 2014-03-20 211,381,098 -84,000 29.0271 728,220,877 2014-02-28
2902 2014-03-19 211,465,098 344,000 29.0386 728,220,877 2014-02-28
2903 2014-03-18 211,121,098 -6,918,000 28.9914 728,220,877 2014-02-28
2904 2014-03-17 218,039,098 734,000 29.9413 728,220,877 2014-02-28
2905 2014-03-14 217,305,098 1,299,360 29.8405 728,220,877 2014-02-28
2906 2014-03-13 216,005,738 -38,000 29.6621 728,220,877 2014-02-28
2907 2014-03-12 216,043,738 -112,000 29.6673 728,220,877 2014-02-28
2908 2014-03-11 216,155,738 2,856,000 29.6827 728,220,877 2014-02-28
2909 2014-03-10 213,299,738 -2,982,000 29.2905 728,220,877 2014-02-28
2910 2014-03-07 216,281,738 -10,628,000 29.7000 728,220,877 2014-02-28
2911 2014-03-06 226,909,738 -2,788,000 31.1595 728,220,877 2014-02-28
2912 2014-03-05 229,697,738 20,907,040 31.5423 728,220,877 2014-02-28
2913 2014-03-04 208,790,698 312,000 28.6713 728,220,877 2014-02-28
2914 2014-03-03 208,478,698 1,048,960 28.6285 728,220,877 2014-02-28
2915 2014-02-28 207,429,738 650,000 28.4845 728,220,877 2014-02-28
2916 2014-02-27 206,779,738 716,000 28.3952 728,220,877 2014-01-31
2917 2014-02-26 206,063,738 256,000 28.2969 728,220,877 2014-01-31
2918 2014-02-25 205,807,738 11,570,000 28.2617 728,220,877 2014-01-31
2919 2014-02-24 194,237,738 3,450,000 26.6729 728,220,877 2014-01-31
2920 2014-02-21 190,787,738 -2,050,000 26.1992 728,220,877 2014-01-31
2921 2014-02-20 192,837,738 286,000 26.4807 728,220,877 2014-01-31
2922 2014-02-19 192,551,738 -504,000 26.4414 728,220,877 2014-01-31
2923 2014-02-18 193,055,738 1,444,000 26.5106 728,220,877 2014-01-31
2924 2014-02-17 191,611,738 -414,000 26.3123 728,220,877 2014-01-31
2925 2014-02-14 192,025,738 2,374,000 26.3692 728,220,877 2014-01-31
2926 2014-02-13 189,651,738 1,102,000 26.0432 728,220,877 2014-01-31
2927 2014-02-12 188,549,738 716,000 25.8918 728,220,877 2014-01-31
2928 2014-02-11 187,833,738 284,000 25.7935 728,220,877 2014-01-31
2929 2014-02-10 187,549,738 774,000 25.7545 728,220,877 2014-01-31
2930 2014-02-07 186,775,738 1,300,000 25.6482 728,220,877 2014-01-31
2931 2014-02-06 185,475,738 -516,000 25.4697 728,220,877 2014-01-31
2932 2014-02-05 185,991,738 3,939,118 25.5406 728,220,877 2014-01-31
2933 2014-02-04 182,052,620 -418,000 24.9996 728,220,877 2014-01-31
2934 2014-01-30 182,470,620 0 25.0570 728,220,877 2013-12-31
2935 2014-01-29 182,470,620 4,164,620 25.0570 728,220,877 2013-12-31
2936 2014-01-28 178,306,000 462,000 24.4852 728,220,877 2013-12-31
2937 2014-01-27 177,844,000 -178,000 24.4217 728,220,877 2013-12-31
2938 2014-01-24 178,022,000 86,000 24.4462 728,220,877 2013-12-31
2939 2014-01-23 177,936,000 30,000 24.4343 728,220,877 2013-12-31
2940 2014-01-22 177,906,000 -460,000 24.4302 728,220,877 2013-12-31
2941 2014-01-21 178,366,000 -932,000 24.4934 728,220,877 2013-12-31
2942 2014-01-20 179,298,000 -424,000 24.6214 728,220,877 2013-12-31
2943 2014-01-17 179,722,000 10,092,000 24.6796 728,220,877 2013-12-31
2944 2014-01-16 169,630,000 -214,000 23.2938 728,220,877 2013-12-31
2945 2014-01-15 169,844,000 57,000 23.3231 728,220,877 2013-12-31
2946 2014-01-14 169,787,000 -13,330,000 23.3153 728,220,877 2013-12-31
2947 2014-01-13 183,117,000 13,432,000 25.1458 728,220,877 2013-12-31
2948 2014-01-10 169,685,000 -696,000 23.3013 728,220,877 2013-12-31
2949 2014-01-09 170,381,000 -838,000 23.3969 728,220,877 2013-12-31
2950 2014-01-08 171,219,000 -1,028,000 23.5120 728,220,877 2013-12-31
2951 2014-01-07 172,247,000 11,305,260 23.6531 728,220,877 2013-12-31
2952 2014-01-06 160,941,740 270,740 22.1007 728,220,877 2013-12-31
2953 2014-01-03 160,671,000 -7,182,000 22.0635 728,220,877 2013-12-31
2954 2014-01-02 167,853,000 -92,000 23.0497 728,220,877 2013-12-31
2955 2013-12-31 167,945,000 0 23.0624 728,220,877 2013-12-31
2956 2013-12-30 167,945,000 10,256,000 23.0624 728,220,877 2013-11-30
2957 2013-12-27 157,689,000 300,000 21.6540 728,220,877 2013-11-30
2958 2013-12-24 157,389,000 0 21.6128 728,220,877 2013-11-30
2959 2013-12-23 157,389,000 320,000 21.6128 728,220,877 2013-11-30
2960 2013-12-20 157,069,000 2,572,000 21.5689 728,220,877 2013-11-30
2961 2013-12-19 154,497,000 -1,742,000 21.2157 728,220,877 2013-11-30
2962 2013-12-18 156,239,000 294,000 21.4549 728,220,877 2013-11-30
2963 2013-12-17 155,945,000 -20,000 21.4145 728,220,877 2013-11-30
2964 2013-12-16 155,965,000 438,000 21.4173 728,220,877 2013-11-30
2965 2013-12-13 155,527,000 4,384,000 21.3571 728,220,877 2013-11-30
2966 2013-12-12 151,143,000 5,560,000 20.7551 728,220,877 2013-11-30
2967 2013-12-11 145,583,000 -50,000 19.9916 728,220,877 2013-11-30
2968 2013-12-10 145,633,000 1,768,000 19.9985 728,220,877 2013-11-30
2969 2013-12-09 143,865,000 -36,000 19.7557 728,220,877 2013-11-30
2970 2013-12-06 143,901,000 -64,000 19.7606 728,220,877 2013-11-30
2971 2013-12-05 143,965,000 27,998,000 19.7694 728,220,877 2013-11-30
2972 2013-12-04 115,967,000 60,000 15.9247 728,220,877 2013-11-30
2973 2013-12-03 115,907,000 894,000 15.9165 728,220,877 2013-11-30
2974 2013-12-02 115,013,000 307,000 15.7937 728,220,877 2013-11-30
2975 2013-11-29 114,706,000 986,000 15.7515 728,220,877 2013-10-31
2976 2013-11-28 113,720,000 1,456,000 15.6161 728,220,877 2013-10-31
2977 2013-11-27 112,264,000 1,490,000 15.4162 728,220,877 2013-10-31
2978 2013-11-26 110,774,000 2,000 15.2116 728,220,877 2013-10-31
2979 2013-11-25 110,772,000 -80,000 15.2113 728,220,877 2013-10-31
2980 2013-11-22 110,852,000 3,902,000 15.2223 728,220,877 2013-10-31
2981 2013-11-21 106,950,000 1,120,000 14.6865 728,220,877 2013-10-31
2982 2013-11-20 105,830,000 2,034,000 14.5327 728,220,877 2013-10-31
2983 2013-11-19 103,796,000 -2,760,000 14.2534 728,220,877 2013-10-31
2984 2013-11-18 106,556,000 6,330,000 14.6324 728,220,877 2013-10-31
2985 2013-11-15 100,226,000 770,000 13.7631 728,220,877 2013-10-31
2986 2013-11-14 99,456,000 -1,308,000 13.6574 728,220,877 2013-10-31
2987 2013-11-13 100,764,000 276,000 13.8370 728,220,877 2013-10-31
2988 2013-11-12 100,488,000 -371,460 13.7991 728,220,877 2013-10-31
2989 2013-11-11 100,859,460 -10,540 13.8501 728,220,877 2013-10-31
2990 2013-11-08 100,870,000 1,472,000 13.8516 728,220,877 2013-10-31
2991 2013-11-07 99,398,000 -238,000 13.6494 728,220,877 2013-10-31
2992 2013-11-06 99,636,000 328,000 13.6821 728,220,877 2013-10-31
2993 2013-11-05 99,308,000 286,000 13.6371 728,220,877 2013-10-31
2994 2013-11-04 99,022,000 842,000 13.5978 728,220,877 2013-10-31
2995 2013-11-01 98,180,000 -304,000 13.4822 728,220,877 2013-10-31
2996 2013-10-31 98,484,000 -650,000 13.5239 728,220,877 2013-10-31
2997 2013-10-30 99,134,000 1,400,000 13.6132 728,220,877 2013-09-30
2998 2013-10-29 97,734,000 -70,000 13.4209 728,220,877 2013-09-30
2999 2013-10-28 97,804,000 -246,000 13.4305 728,220,877 2013-09-30
3000 2013-10-25 98,050,000 -414,000 13.4643 728,220,877 2013-09-30
3001 2013-10-24 98,464,000 582,000 13.5212 728,220,877 2013-09-30
3002 2013-10-23 97,882,000 3,270,000 13.4413 728,220,877 2013-09-30
3003 2013-10-22 94,612,000 -292,000 12.9922 728,220,877 2013-09-30
3004 2013-10-21 94,904,000 -588,000 13.0323 728,220,877 2013-09-30
3005 2013-10-18 95,492,000 -1,762,000 13.1131 728,220,877 2013-09-30
3006 2013-10-17 97,254,000 -706,000 13.3550 728,220,877 2013-09-30
3007 2013-10-16 97,960,000 -910,000 13.4520 728,220,877 2013-09-30
3008 2013-10-15 98,870,000 -4,000 13.5769 728,220,877 2013-09-30
3009 2013-10-11 98,874,000 -764,000 13.5775 728,220,877 2013-09-30
3010 2013-10-10 99,638,000 440,000 13.6824 728,220,877 2013-09-30
3011 2013-10-09 99,198,000 406,000 13.6220 728,220,877 2013-09-30
3012 2013-10-08 98,792,000 1,462,000 13.5662 728,220,877 2013-09-30
3013 2013-10-07 97,330,000 -172,000 13.3655 728,220,877 2013-09-30
3014 2013-10-04 97,502,000 1,372,000 13.3891 728,220,877 2013-09-30
3015 2013-10-03 96,130,000 -128,000 13.2007 728,220,877 2013-09-30
3016 2013-10-02 96,258,000 -918,000 13.2182 728,220,877 2013-09-30
3017 2013-09-30 97,176,000 544,000 13.3443 728,220,877 2013-09-30
3018 2013-09-27 96,632,000 -142,000 13.2696 728,220,877 2013-08-31
3019 2013-09-26 96,774,000 2,924,000 13.2891 728,220,877 2013-08-31
3020 2013-09-25 93,850,000 1,798,000 12.8876 728,220,877 2013-08-31
3021 2013-09-24 92,052,000 -570,000 12.6407 728,220,877 2013-08-31
3022 2013-09-23 92,622,000 -210,000 12.7189 728,220,877 2013-08-31
3023 2013-09-19 92,832,000 536,000 12.7478 728,220,877 2013-08-31
3024 2013-09-18 92,296,000 -675,360 12.6742 728,220,877 2013-08-31
3025 2013-09-17 92,971,360 -108,640 12.7669 728,220,877 2013-08-31
3026 2013-09-16 93,080,000 -780,000 12.7818 728,220,877 2013-08-31
3027 2013-09-13 93,860,000 1,242,000 12.8889 728,220,877 2013-08-31
3028 2013-09-12 92,618,000 -411,940 12.7184 728,220,877 2013-08-31
3029 2013-09-11 93,029,940 267,940 12.7750 728,220,877 2013-08-31
3030 2013-09-10 92,762,000 -286,000 12.7382 728,220,877 2013-08-31
3031 2013-09-09 93,048,000 -268,000 12.7774 728,220,877 2013-08-31
3032 2013-09-06 93,316,000 -9,970,000 12.8142 728,220,877 2013-08-31
3033 2013-09-05 103,286,000 676,172 14.1833 728,220,877 2013-08-31
3034 2013-09-04 102,609,828 1,196,000 14.0905 728,220,877 2013-08-31
3035 2013-09-03 101,413,828 737,460 13.9262 728,220,877 2013-08-31
3036 2013-09-02 100,676,368 1,546,752 13.8250 728,220,877 2013-08-31
3037 2013-08-30 99,129,616 499,076 13.6126 728,220,877 2013-07-31
3038 2013-08-29 98,630,540 538,540 13.5440 728,220,877 2013-07-31
3039 2013-08-28 98,092,000 870,000 13.4701 728,220,877 2013-07-31
3040 2013-08-27 97,222,000 510,000 13.3506 728,220,877 2013-07-31
3041 2013-08-26 96,712,000 818,000 13.2806 728,220,877 2013-07-31
3042 2013-08-23 95,894,000 300,000 13.1683 728,220,877 2013-07-31
3043 2013-08-22 95,594,000 -588,000 13.1271 728,220,877 2013-07-31
3044 2013-08-21 96,182,000 -302,000 13.2078 728,220,877 2013-07-31
3045 2013-08-20 96,484,000 -646,000 13.2493 728,220,877 2013-07-31
3046 2013-08-19 97,130,000 -720,160 13.3380 728,220,877 2013-07-31
3047 2013-08-16 97,850,160 1,728,000 13.4369 728,220,877 2013-07-31
3048 2013-08-15 96,122,160 134,160 13.1996 728,220,877 2013-07-31
3049 2013-08-14 95,988,000 0 13.1812 728,220,877 2013-07-31
3050 2013-08-13 95,988,000 306,000 13.1812 728,220,877 2013-07-31
3051 2013-08-12 95,682,000 -46,000 13.1391 728,220,877 2013-07-31
3052 2013-08-09 95,728,000 810,000 13.1455 728,220,877 2013-07-31
3053 2013-08-08 94,918,000 -202,000 13.0342 728,220,877 2013-07-31
3054 2013-08-07 95,120,000 -464,000 13.0620 728,220,877 2013-07-31
3055 2013-08-06 95,584,000 136,000 13.1257 728,220,877 2013-07-31
3056 2013-08-05 95,448,000 -1,501,000 13.1070 728,220,877 2013-07-31
3057 2013-08-02 96,949,000 -560,000 13.3131 728,220,877 2013-07-31
3058 2013-08-01 97,509,000 -426,000 13.3900 728,220,877 2013-07-31
3059 2013-07-31 97,935,000 -476,000 13.4485 728,220,877 2013-07-31
3060 2013-07-30 98,411,000 -144,020 13.5139 728,220,877 2013-06-30
3061 2013-07-29 98,555,020 22,000 13.5337 728,220,877 2013-06-30
3062 2013-07-26 98,533,020 190,000 13.5307 728,220,877 2013-06-30
3063 2013-07-25 98,343,020 695,000 13.5046 728,220,877 2013-06-30
3064 2013-07-24 97,648,020 -76,000 13.4091 728,220,877 2013-06-30
3065 2013-07-23 97,724,020 -162,000 13.4196 728,220,877 2013-06-30
3066 2013-07-22 97,886,020 -392,000 13.4418 728,220,877 2013-06-30
3067 2013-07-19 98,278,020 -940,000 13.4956 728,220,877 2013-06-30
3068 2013-07-18 99,218,020 -726,000 13.6247 728,220,877 2013-06-30
3069 2013-07-17 99,944,020 98,000 13.7244 728,220,877 2013-06-30
3070 2013-07-16 99,846,020 -1,064,000 13.7110 728,220,877 2013-06-30
3071 2013-07-15 100,910,020 -662,000 13.8571 728,220,877 2013-06-30
3072 2013-07-12 101,572,020 556,000 13.9480 728,220,877 2013-06-30
3073 2013-07-11 101,016,020 218,000 13.8716 728,220,877 2013-06-30
3074 2013-07-10 100,798,020 5,358,020 13.8417 728,220,877 2013-06-30
3075 2013-07-09 95,440,000 -1,632,000 13.1059 728,220,877 2013-06-30
3076 2013-07-08 97,072,000 1,036,000 13.3300 728,220,877 2013-06-30
3077 2013-07-05 96,036,000 -96,000 13.1878 728,220,877 2013-06-30
3078 2013-07-04 96,132,000 650,000 13.2009 728,220,877 2013-06-30
3079 2013-07-03 95,482,000 2,106,000 13.1117 728,220,877 2013-06-30
3080 2013-07-02 93,376,000 88,000 12.8225 728,220,877 2013-06-30
3081 2013-06-28 93,288,000 9,024,000 12.8104 728,220,877 2013-06-25
3082 2013-06-27 84,264,000 2,243,350 11.5712 728,220,877 2013-06-25
3083 2013-06-26 82,020,650 6,524,000 11.2632 728,220,877 2013-06-25
3084 2013-06-25 75,496,650 1,048,000 10.3673 728,220,877 2013-06-25
3085 2013-06-24 74,448,650 186,000 10.8176 688,220,877 2013-05-31
3086 2013-06-21 74,262,650 2,712,000 10.7905 688,220,877 2013-05-31
3087 2013-06-20 71,550,650 3,360,000 10.3965 688,220,877 2013-05-31
3088 2013-06-19 68,190,650 1,540,000 9.9083 688,220,877 2013-05-31
3089 2013-06-18 66,650,650 248,000 9.6845 688,220,877 2013-05-31
3090 2013-06-17 66,402,650 32,000 9.6485 688,220,877 2013-05-31
3091 2013-06-14 66,370,650 3,836,000 9.6438 688,220,877 2013-05-31
3092 2013-06-13 62,534,650 1,816,000 9.0864 688,220,877 2013-05-31
3093 2013-06-11 60,718,650 604,000 8.8226 688,220,877 2013-05-31
3094 2013-06-10 60,114,650 1,102,000 8.7348 688,220,877 2013-05-31
3095 2013-06-07 59,012,650 -70,000 8.5747 688,220,877 2013-05-31
3096 2013-06-06 59,082,650 242,000 8.5848 688,220,877 2013-05-31
3097 2013-06-05 58,840,650 708,000 8.5497 688,220,877 2013-05-31
3098 2013-06-04 58,132,650 156,000 8.4468 688,220,877 2013-05-31
3099 2013-06-03 57,976,650 170,000 8.4241 688,220,877 2013-05-31
3100 2013-05-31 57,806,650 56,000 8.3994 688,220,877 2013-05-31
3101 2013-05-30 57,750,650 -306,000 8.3913 688,220,877 2013-04-30
3102 2013-05-29 58,056,650 -304,000 8.4358 688,220,877 2013-04-30
3103 2013-05-28 58,360,650 -428,000 8.4799 688,220,877 2013-04-30
3104 2013-05-27 58,788,650 568,000 8.5421 688,220,877 2013-04-30
3105 2013-05-24 58,220,650 -11,048,000 8.4596 688,220,877 2013-04-30
3106 2013-05-23 69,268,650 -78,000 10.0649 688,220,877 2013-04-30
3107 2013-05-22 69,346,650 -4,000 10.0762 688,220,877 2013-04-30
3108 2013-05-21 69,350,650 10,022,000 10.0768 688,220,877 2013-04-30
3109 2013-05-20 59,328,650 880,000 8.6206 688,220,877 2013-04-30
3110 2013-05-16 58,448,650 78,000 8.4927 688,220,877 2013-04-30
3111 2013-05-15 58,370,650 -162,000 8.4814 688,220,877 2013-04-30
3112 2013-05-14 58,532,650 -86,292 8.5049 688,220,877 2013-04-30
3113 2013-05-13 58,618,942 -2,070,000 8.5175 688,220,877 2013-04-30
3114 2013-05-10 60,688,942 -1,528,000 8.8182 688,220,877 2013-04-30
3115 2013-05-09 62,216,942 -4,328,000 9.0403 688,220,877 2013-04-30
3116 2013-05-08 66,544,942 -1,874,000 9.6691 688,220,877 2013-04-30
3117 2013-05-07 68,418,942 262,000 9.9414 688,220,877 2013-04-30
3118 2013-05-06 68,156,942 1,226,000 9.9034 688,220,877 2013-04-30
3119 2013-05-03 66,930,942 -344,000 9.7252 688,220,877 2013-04-30
3120 2013-05-02 67,274,942 -24,000 9.7752 688,220,877 2013-04-30
3121 2013-04-30 67,298,942 -1,134,000 9.7787 688,220,877 2013-04-30
3122 2013-04-29 68,432,942 -1,514,000 9.9435 688,220,877 2013-04-16
3123 2013-04-26 69,946,942 1,930,000 10.1634 688,220,877 2013-04-16
3124 2013-04-25 68,016,942 756,000 9.8830 688,220,877 2013-04-16
3125 2013-04-24 67,260,942 -2,208,000 9.7732 688,220,877 2013-04-16
3126 2013-04-23 69,468,942 102,000 10.0940 688,220,877 2013-04-16
3127 2013-04-22 69,366,942 3,012,292 10.0792 688,220,877 2013-04-16
3128 2013-04-19 66,354,650 152,000 9.6415 688,220,877 2013-04-16
3129 2013-04-18 66,202,650 -8,000 9.6194 688,220,877 2013-04-16
3130 2013-04-17 66,210,650 -100,000 9.6206 688,220,877 2013-04-16
3131 2013-04-16 66,310,650 -8,000 9.6351 688,220,877 2013-04-16
3132 2013-04-15 66,318,650 -148,000 9.9478 666,666,000 2013-03-31
3133 2013-04-12 66,466,650 -26,000 9.9700 666,666,000 2013-03-31
3134 2013-04-11 66,492,650 -156,000 9.9739 666,666,000 2013-03-31
3135 2013-04-10 66,648,650 -12,000 9.9973 666,666,000 2013-03-31
3136 2013-04-09 66,660,650 42,000 9.9991 666,666,000 2013-03-31
3137 2013-04-08 66,618,650 32,000 9.9928 666,666,000 2013-03-31
3138 2013-04-05 66,586,650 -12,000 9.9880 666,666,000 2013-03-31
3139 2013-04-03 66,598,650 -8,000 9.9898 666,666,000 2013-03-31
3140 2013-04-02 66,606,650 1,718,000 9.9910 666,666,000 2013-03-31
3141 2013-03-28 64,888,650 190,000 9.7333 666,666,000 2013-02-28
3142 2013-03-27 64,698,650 822,000 9.7048 666,666,000 2013-02-28
3143 2013-03-26 63,876,650 10,000 9.5815 666,666,000 2013-02-28
3144 2013-03-25 63,866,650 1,598,000 9.5800 666,666,000 2013-02-28
3145 2013-03-22 62,268,650 1,632,000 9.3403 666,666,000 2013-02-28
3146 2013-03-21 60,636,650 -3,012,000 9.0955 666,666,000 2013-02-28
3147 2013-03-20 63,648,650 548,000 9.5473 666,666,000 2013-02-28
3148 2013-03-19 63,100,650 -28,000 9.4651 666,666,000 2013-02-28
3149 2013-03-18 63,128,650 0 9.4693 666,666,000 2013-02-28
3150 2013-03-15 63,128,650 -96,000 9.4693 666,666,000 2013-02-28
3151 2013-03-14 63,224,650 0 9.4837 666,666,000 2013-02-28
3152 2013-03-13 63,224,650 0 9.4837 666,666,000 2013-02-28
3153 2013-03-12 63,224,650 28,000 9.4837 666,666,000 2013-02-28
3154 2013-03-11 63,196,650 -42,000 9.4795 666,666,000 2013-02-28
3155 2013-03-08 63,238,650 26,000 9.4858 666,666,000 2013-02-28
3156 2013-03-07 63,212,650 88,000 9.4819 666,666,000 2013-02-28
3157 2013-03-06 63,124,650 20,000 9.4687 666,666,000 2013-02-28
3158 2013-03-05 63,104,650 48,000 9.4657 666,666,000 2013-02-28
3159 2013-03-04 63,056,650 -6,000 9.4585 666,666,000 2013-02-28
3160 2013-03-01 63,062,650 154,000 9.4594 666,666,000 2013-02-28
3161 2013-02-28 62,908,650 74,000 9.4363 666,666,000 2013-02-28
3162 2013-02-27 62,834,650 6,000 9.4252 666,666,000 2013-01-31
3163 2013-02-26 62,828,650 14,000 9.4243 666,666,000 2013-01-31
3164 2013-02-25 62,814,650 46,000 9.4222 666,666,000 2013-01-31
3165 2013-02-22 62,768,650 -1,064,000 9.4153 666,666,000 2013-01-31
3166 2013-02-21 63,832,650 -38,000 9.5749 666,666,000 2013-01-31
3167 2013-02-20 63,870,650 308,000 9.5806 666,666,000 2013-01-31
3168 2013-02-19 63,562,650 108,000 9.5344 666,666,000 2013-01-31
3169 2013-02-18 63,454,650 -22,000 9.5182 666,666,000 2013-01-31
3170 2013-02-15 63,476,650 46,000 9.5215 666,666,000 2013-01-31
3171 2013-02-14 63,430,650 -86,000 9.5146 666,666,000 2013-01-31
3172 2013-02-08 63,516,650 -562,000 9.5275 666,666,000 2013-01-31
3173 2013-02-07 64,078,650 22,000 9.6118 666,666,000 2013-01-31
3174 2013-02-06 64,056,650 110,000 9.6085 666,666,000 2013-01-31
3175 2013-02-05 63,946,650 28,000 9.5920 666,666,000 2013-01-31
3176 2013-02-04 63,918,650 -112,000 9.5878 666,666,000 2013-01-31
3177 2013-02-01 64,030,650 1,172,000 9.6046 666,666,000 2013-01-31
3178 2013-01-31 62,858,650 -208,000 9.4288 666,666,000 2013-01-31
3179 2013-01-30 63,066,650 -582,000 9.4600 666,666,000 2012-12-31
3180 2013-01-29 63,648,650 -22,000 9.5473 666,666,000 2012-12-31
3181 2013-01-28 63,670,650 -1,051,951 9.5506 666,666,000 2012-12-31
3182 2013-01-25 64,722,601 -694,000 9.7084 666,666,000 2012-12-31
3183 2013-01-24 65,416,601 2,984,000 9.8125 666,666,000 2012-12-31
3184 2013-01-23 62,432,601 2,994,000 9.3649 666,666,000 2012-12-31
3185 2013-01-22 59,438,601 -3,524,000 8.9158 666,666,000 2012-12-31
3186 2013-01-21 62,962,601 20,000 9.4444 666,666,000 2012-12-31
3187 2013-01-18 62,942,601 8,353,951 9.4414 666,666,000 2012-12-31
3188 2013-01-17 54,588,650 258,000 8.1883 666,666,000 2012-12-31
3189 2013-01-16 54,330,650 20,000 8.1496 666,666,000 2012-12-31
3190 2013-01-15 54,310,650 88,450 8.1466 666,666,000 2012-12-31
3191 2013-01-14 54,222,200 -222,000 8.1333 666,666,000 2012-12-31
3192 2013-01-11 54,444,200 1,968,000 8.1666 666,666,000 2012-12-31
3193 2013-01-10 52,476,200 16,000 7.8714 666,666,000 2012-12-31
3194 2013-01-09 52,460,200 -42,000 7.8690 666,666,000 2012-12-31
3195 2013-01-08 52,502,200 230,000 7.8753 666,666,000 2012-12-31
3196 2013-01-07 52,272,200 40,000 7.8408 666,666,000 2012-12-31
3197 2013-01-04 52,232,200 -46,000 7.8348 666,666,000 2012-12-31
3198 2013-01-03 52,278,200 12,000 7.8417 666,666,000 2012-12-31
3199 2013-01-02 52,266,200 0 7.8399 666,666,000 2012-12-31
3200 2012-12-31 52,266,200 0 7.8399 666,666,000 2012-12-31
3201 2012-12-28 52,266,200 412,000 7.8399 666,666,000 2012-11-30
3202 2012-12-27 51,854,200 1,632,000 7.7781 666,666,000 2012-11-30
3203 2012-12-24 50,222,200 0 7.5333 666,666,000 2012-11-30
3204 2012-12-21 50,222,200 2,006,000 7.5333 666,666,000 2012-11-30
3205 2012-12-20 48,216,200 798,000 7.2324 666,666,000 2012-11-30
3206 2012-12-19 47,418,200 314,000 7.1127 666,666,000 2012-11-30
3207 2012-12-18 47,104,200 -66,000 7.0656 666,666,000 2012-11-30
3208 2012-12-17 47,170,200 -160,000 7.0755 666,666,000 2012-11-30
3209 2012-12-14 47,330,200 96,000 7.0995 666,666,000 2012-11-30
3210 2012-12-13 47,234,200 -132,000 7.0851 666,666,000 2012-11-30
3211 2012-12-12 47,366,200 -3,164,000 7.1049 666,666,000 2012-11-30
3212 2012-12-11 50,530,200 -220,000 7.5795 666,666,000 2012-11-30
3213 2012-12-10 50,750,200 -10,000 7.6125 666,666,000 2012-11-30
3214 2012-12-07 50,760,200 -2,432,000 7.6140 666,666,000 2012-11-30
3215 2012-12-06 53,192,200 -100,000 7.9788 666,666,000 2012-11-30
3216 2012-12-05 53,292,200 -942,000 7.9938 666,666,000 2012-11-30
3217 2012-12-04 54,234,200 0 8.1351 666,666,000 2012-11-30
3218 2012-12-03 54,234,200 12,000 8.1351 666,666,000 2012-11-30
3219 2012-11-30 54,222,200 -16,000 8.1333 666,666,000 2012-11-30
3220 2012-11-29 54,238,200 -294,000 8.1357 666,666,000 2012-10-31
3221 2012-11-28 54,532,200 -124,000 8.1798 666,666,000 2012-10-31
3222 2012-11-27 54,656,200 -18,000 8.1984 666,666,000 2012-10-31
3223 2012-11-26 54,674,200 -450 8.2011 666,666,000 2012-10-31
3224 2012-11-23 54,674,650 58,000 8.2012 666,666,000 2012-10-31
3225 2012-11-22 54,616,650 88,000 8.1925 666,666,000 2012-10-31
3226 2012-11-21 54,528,650 12,000 8.1793 666,666,000 2012-10-31
3227 2012-11-20 54,516,650 80,000 8.1775 666,666,000 2012-10-31
3228 2012-11-19 54,436,650 -50,000 8.1655 666,666,000 2012-10-31
3229 2012-11-16 54,486,650 -132,000 8.1730 666,666,000 2012-10-31
3230 2012-11-15 54,618,650 -32,000 8.1928 666,666,000 2012-10-31
3231 2012-11-14 54,650,650 -40,000 8.1976 666,666,000 2012-10-31
3232 2012-11-13 54,690,650 -118,000 8.2036 666,666,000 2012-10-31
3233 2012-11-12 54,808,650 1,008,000 8.2213 666,666,000 2012-10-31
3234 2012-11-09 53,800,650 -58,000 8.0701 666,666,000 2012-10-31
3235 2012-11-08 53,858,650 -102,000 8.0788 666,666,000 2012-10-31
3236 2012-11-07 53,960,650 -146,000 8.0941 666,666,000 2012-10-31
3237 2012-11-06 54,106,650 -1,990,000 8.1160 666,666,000 2012-10-31
3238 2012-11-05 56,096,650 482,000 8.4145 666,666,000 2012-10-31
3239 2012-11-02 55,614,650 90,000 8.3422 666,666,000 2012-10-31
3240 2012-11-01 55,524,650 1,268,000 8.3287 666,666,000 2012-10-31
3241 2012-10-31 54,256,650 -1,082,000 8.1385 666,666,000 2012-10-31
3242 2012-10-30 55,338,650 -62,000 8.3008 666,666,000 2012-09-30
3243 2012-10-29 55,400,650 52,000 8.3101 666,666,000 2012-09-30
3244 2012-10-26 55,348,650 -88,000 8.3023 666,666,000 2012-09-30
3245 2012-10-25 55,436,650 -1,888,000 8.3155 666,666,000 2012-09-30
3246 2012-10-24 57,324,650 -4,960,000 8.5987 666,666,000 2012-09-30
3247 2012-10-22 62,284,650 -390,000 9.3427 666,666,000 2012-09-30
3248 2012-10-19 62,674,650 3,340,000 9.4012 666,666,000 2012-09-30
3249 2012-10-18 59,334,650 12,566,650 8.9002 666,666,000 2012-09-30
3250 2012-10-17 46,768,000 576,000 7.0152 666,666,000 2012-09-30
3251 2012-10-16 46,192,000 2,000 6.9288 666,666,000 2012-09-30
3252 2012-10-15 46,190,000 18,000 6.9285 666,666,000 2012-09-30
3253 2012-10-12 46,172,000 -56,000 6.9258 666,666,000 2012-09-30
3254 2012-10-11 46,228,000 -2,614,000 6.9342 666,666,000 2012-09-30
3255 2012-10-10 48,842,000 -2,072,000 7.3263 666,666,000 2012-09-30
3256 2012-10-09 50,914,000 -254,000 7.6371 666,666,000 2012-09-30
3257 2012-10-08 51,168,000 -844,000 7.6752 666,666,000 2012-09-30
3258 2012-10-05 52,012,000 190,000 7.8018 666,666,000 2012-09-30
3259 2012-10-04 51,822,000 -334,000 7.7733 666,666,000 2012-09-30
3260 2012-10-03 52,156,000 -590,000 7.8234 666,666,000 2012-09-30
3261 2012-09-28 52,746,000 -22,000 7.9119 666,666,000 2012-08-31
3262 2012-09-27 52,768,000 -208,000 7.9152 666,666,000 2012-08-31
3263 2012-09-26 52,976,000 -46,000 7.9464 666,666,000 2012-08-31
3264 2012-09-25 53,022,000 -322,000 7.9533 666,666,000 2012-08-31
3265 2012-09-24 53,344,000 -440,000 8.0016 666,666,000 2012-08-31
3266 2012-09-21 53,784,000 -290,000 8.0676 666,666,000 2012-08-31
3267 2012-09-20 54,074,000 128,000 8.1111 666,666,000 2012-08-31
3268 2012-09-19 53,946,000 28,000 8.0919 666,666,000 2012-08-31
3269 2012-09-18 53,918,000 -60,000 8.0877 666,666,000 2012-08-31
3270 2012-09-17 53,978,000 932,000 8.0967 666,666,000 2012-08-31
3271 2012-09-14 53,046,000 48,000 7.9569 666,666,000 2012-08-31
3272 2012-09-13 52,998,000 2,992,000 7.9497 666,666,000 2012-08-31
3273 2012-09-12 50,006,000 680,000 7.5009 666,666,000 2012-08-31
3274 2012-09-11 49,326,000 2,164,000 7.3989 666,666,000 2012-08-31
3275 2012-09-10 47,162,000 -624,000 7.0743 666,666,000 2012-08-31
3276 2012-09-07 47,786,000 -130,000 7.1679 666,666,000 2012-08-31
3277 2012-09-06 47,916,000 -454,000 7.1874 666,666,000 2012-08-31
3278 2012-09-05 48,370,000 -76,000 7.2555 666,666,000 2012-08-31
3279 2012-09-04 48,446,000 34,000 7.2669 666,666,000 2012-08-31
3280 2012-09-03 48,412,000 -354,000 7.2618 666,666,000 2012-08-31
3281 2012-08-31 48,766,000 -20,000 7.3149 666,666,000 2012-08-31
3282 2012-08-30 48,786,000 -186,000 7.3179 666,666,000 2012-07-31
3283 2012-08-29 48,972,000 -266,000 7.3458 666,666,000 2012-07-31
3284 2012-08-28 49,238,000 -112,000 7.3857 666,666,000 2012-07-31
3285 2012-08-27 49,350,000 -8,000 7.4025 666,666,000 2012-07-31
3286 2012-08-24 49,358,000 -4,000 7.4037 666,666,000 2012-07-31
3287 2012-08-23 49,362,000 -584,000 7.4043 666,666,000 2012-07-31
3288 2012-08-22 49,946,000 -234,000 7.4919 666,666,000 2012-07-31
3289 2012-08-21 50,180,000 -92,000 7.5270 666,666,000 2012-07-31
3290 2012-08-20 50,272,000 94,000 7.5408 666,666,000 2012-07-31
3291 2012-08-17 50,178,000 -96,000 7.5267 666,666,000 2012-07-31
3292 2012-08-16 50,274,000 1,138,000 7.5411 666,666,000 2012-07-31
3293 2012-08-15 49,136,000 4,334,000 7.3704 666,666,000 2012-07-31
3294 2012-08-14 44,802,000 -678,000 6.7203 666,666,000 2012-07-31
3295 2012-08-13 45,480,000 -446,000 6.8220 666,666,000 2012-07-31
3296 2012-08-10 45,926,000 -2,044,000 6.8889 666,666,000 2012-07-31
3297 2012-08-09 47,970,000 10,000 7.1955 666,666,000 2012-07-31
3298 2012-08-08 47,960,000 62,000 7.1940 666,666,000 2012-07-31
3299 2012-08-07 47,898,000 -2,138,000 7.1847 666,666,000 2012-07-31
3300 2012-08-06 50,036,000 -2,434,000 7.5054 666,666,000 2012-07-31
3301 2012-08-03 52,470,000 -322,000 7.8705 666,666,000 2012-07-31
3302 2012-08-02 52,792,000 -1,766,000 7.9188 666,666,000 2012-07-31
3303 2012-08-01 54,558,000 1,820,000 8.1837 666,666,000 2012-07-31
3304 2012-07-31 52,738,000 -516,000 7.9107 666,666,000 2012-07-31
3305 2012-07-30 53,254,000 -206,000 7.9881 666,666,000 2012-06-30
3306 2012-07-27 53,460,000 -80,000 8.0190 666,666,000 2012-06-30
3307 2012-07-26 53,540,000 -90,000 8.0310 666,666,000 2012-06-30
3308 2012-07-25 53,630,000 -30,000 8.0445 666,666,000 2012-06-30
3309 2012-07-24 53,660,000 -64,000 8.0490 666,666,000 2012-06-30
3310 2012-07-23 53,724,000 -44,000 8.0586 666,666,000 2012-06-30
3311 2012-07-20 53,768,000 -416,000 8.0652 666,666,000 2012-06-30
3312 2012-07-19 54,184,000 -54,000 8.1276 666,666,000 2012-06-30
3313 2012-07-18 54,238,000 206,000 8.1357 666,666,000 2012-06-30
3314 2012-07-17 54,032,000 -180,000 8.1048 666,666,000 2012-06-30
3315 2012-07-16 54,212,000 24,000 8.1318 666,666,000 2012-06-30
3316 2012-07-13 54,188,000 -36,000 8.1282 666,666,000 2012-06-30
3317 2012-07-12 54,224,000 560,000 8.1336 666,666,000 2012-06-30
3318 2012-07-11 53,664,000 286,000 8.0496 666,666,000 2012-06-30
3319 2012-07-10 53,378,000 10,000 8.0067 666,666,000 2012-06-30
3320 2012-07-09 53,368,000 38,000 8.0052 666,666,000 2012-06-30
3321 2012-07-06 53,330,000 -128,000 7.9995 666,666,000 2012-06-30
3322 2012-07-05 53,458,000 -140,000 8.0187 666,666,000 2012-06-30
3323 2012-07-04 53,598,000 -108,000 8.0397 666,666,000 2012-06-30
3324 2012-07-03 53,706,000 -46,000 8.0559 666,666,000 2012-06-30
3325 2012-06-29 53,752,000 -1,812,000 8.0628 666,666,000 2012-05-31
3326 2012-06-28 55,564,000 -298,000 8.3346 666,666,000 2012-05-31
3327 2012-06-27 55,862,000 -1,306,000 8.3793 666,666,000 2012-05-31
3328 2012-06-26 57,168,000 -12,000 8.5752 666,666,000 2012-05-31
3329 2012-06-25 57,180,000 16,000 8.5770 666,666,000 2012-05-31
3330 2012-06-22 57,164,000 -532,000 8.5746 666,666,000 2012-05-31
3331 2012-06-21 57,696,000 36,000 8.6544 666,666,000 2012-05-31
3332 2012-06-20 57,660,000 -688,000 8.6490 666,666,000 2012-05-31
3333 2012-06-19 58,348,000 158,000 8.7522 666,666,000 2012-05-31
3334 2012-06-18 58,190,000 -194,000 8.7285 666,666,000 2012-05-31
3335 2012-06-15 58,384,000 208,000 8.7576 666,666,000 2012-05-31
3336 2012-06-14 58,176,000 242,000 8.7264 666,666,000 2012-05-31
3337 2012-06-13 57,934,000 196,000 8.6901 666,666,000 2012-05-31
3338 2012-06-12 57,738,000 -1,502,000 8.6607 666,666,000 2012-05-31
3339 2012-06-11 59,240,000 -230,000 8.8860 666,666,000 2012-05-31
3340 2012-06-08 59,470,000 -476,000 8.9205 666,666,000 2012-05-31
3341 2012-06-07 59,946,000 -52,000 8.9919 666,666,000 2012-05-31
3342 2012-06-06 59,998,000 396,000 8.9997 666,666,000 2012-05-31
3343 2012-06-05 59,602,000 112,000 8.9403 666,666,000 2012-05-31
3344 2012-06-04 59,490,000 -126,000 8.9235 666,666,000 2012-05-31
3345 2012-06-01 59,616,000 374,000 8.9424 666,666,000 2012-05-31
3346 2012-05-31 59,242,000 58,000 8.8863 666,666,000 2012-05-31
3347 2012-05-30 59,184,000 -102,000 8.8776 666,666,000 2012-04-30
3348 2012-05-29 59,286,000 496,000 8.8929 666,666,000 2012-04-30
3349 2012-05-28 58,790,000 -58,000 8.8185 666,666,000 2012-04-30
3350 2012-05-25 58,848,000 -52,000 8.8272 666,666,000 2012-04-30
3351 2012-05-24 58,900,000 626,000 8.8350 666,666,000 2012-04-30
3352 2012-05-23 58,274,000 -192,000 8.7411 666,666,000 2012-04-30
3353 2012-05-22 58,466,000 -552,000 8.7699 666,666,000 2012-04-30
3354 2012-05-21 59,018,000 -930,000 8.8527 666,666,000 2012-04-30
3355 2012-05-18 59,948,000 52,000 8.9922 666,666,000 2012-04-30
3356 2012-05-17 59,896,000 -400,000 8.9844 666,666,000 2012-04-30
3357 2012-05-16 60,296,000 -72,000 9.0444 666,666,000 2012-04-30
3358 2012-05-15 60,368,000 206,000 9.0552 666,666,000 2012-04-30
3359 2012-05-14 60,162,000 6,000 9.0243 666,666,000 2012-04-30
3360 2012-05-11 60,156,000 2,818,000 9.0234 666,666,000 2012-04-30
3361 2012-05-10 57,338,000 348,000 8.6007 666,666,000 2012-04-30
3362 2012-05-09 56,990,000 -1,304,000 8.5485 666,666,000 2012-04-30
3363 2012-05-08 58,294,000 380,000 8.7441 666,666,000 2012-04-30
3364 2012-05-07 57,914,000 -186,000 8.6871 666,666,000 2012-04-30
3365 2012-05-04 58,100,000 -1,478,000 8.7150 666,666,000 2012-04-30
3366 2012-05-03 59,578,000 -114,000 8.9367 666,666,000 2012-04-30
3367 2012-05-02 59,692,000 842,000 8.9538 666,666,000 2012-04-30
3368 2012-04-30 58,850,000 8,764,000 8.8275 666,666,000 2012-04-30
3369 2012-04-27 50,086,000 232,000 7.5129 666,666,000 2012-03-31
3370 2012-04-26 49,854,000 110,000 7.4781 666,666,000 2012-03-31
3371 2012-04-25 49,744,000 768,000 7.4616 666,666,000 2012-03-31
3372 2012-04-24 48,976,000 -1,028,000 7.3464 666,666,000 2012-03-31
3373 2012-04-23 50,004,000 4,446,000 7.5006 666,666,000 2012-03-31
3374 2012-04-20 45,558,000 558,000 6.8337 666,666,000 2012-03-31
3375 2012-04-19 45,000,000 110,000 6.7500 666,666,000 2012-03-31
3376 2012-04-18 44,890,000 320,000 6.7335 666,666,000 2012-03-31
3377 2012-04-17 44,570,000 3,560,000 6.6855 666,666,000 2012-03-31
3378 2012-04-16 41,010,000 4,256,000 6.1515 666,666,000 2012-03-31
3379 2012-04-13 36,754,000 658,000 5.5131 666,666,000 2012-03-31
3380 2012-04-12 36,096,000 -180,000 5.4144 666,666,000 2012-03-31
3381 2012-04-11 36,276,000 -17,950,000 5.4414 666,666,000 2012-03-31
3382 2012-04-10 54,226,000 -8,254,000 8.1339 666,666,000 2012-03-31
3383 2012-04-05 62,480,000 -10,626,000 9.3720 666,666,000 2012-03-31
3384 2012-04-03 73,106,000 -10,180,000 10.9659 666,666,000 2012-03-31
3385 2012-04-02 83,286,000 -1,972,000 12.4929 666,666,000 2012-03-31
3386 2012-03-30 85,258,000 390,000 12.7887 666,666,000 2012-02-29
3387 2012-03-29 84,868,000 -1,972,000 12.7302 666,666,000 2012-02-29
3388 2012-03-28 86,840,000 -1,106,000 13.0260 666,666,000 2012-02-29
3389 2012-03-27 87,946,000 218,000 13.1919 666,666,000 2012-02-29
3390 2012-03-26 87,728,000 -132,000 13.1592 666,666,000 2012-02-29
3391 2012-03-23 87,860,000 -2,208,000 13.1790 666,666,000 2012-02-29
3392 2012-03-22 90,068,000 76,000 13.5102 666,666,000 2012-02-29
3393 2012-03-21 89,992,000 -338,000 13.4988 666,666,000 2012-02-29
3394 2012-03-20 90,330,000 0 13.5495 666,666,000 2012-02-29
3395 2012-03-19 90,330,000 0 13.5495 666,666,000 2012-02-29
3396 2012-03-16 90,330,000 -13,000,000 13.5495 666,666,000 2012-02-29
3397 2012-03-15 103,330,000 3,000,000 15.4995 666,666,000 2012-02-29
3398 2012-03-14 100,330,000 0 15.0495 666,666,000 2012-02-29
3399 2012-03-13 100,330,000 9,256,000 15.0495 666,666,000 2012-02-29
3400 2012-03-12 91,074,000 3,606,000 13.6611 666,666,000 2012-02-29
3401 2012-03-09 87,468,000 838,000 13.1202 666,666,000 2012-02-29
3402 2012-03-08 86,630,000 2,846,000 12.9945 666,666,000 2012-02-29
3403 2012-03-07 83,784,000 4,492,000 12.5676 666,666,000 2012-02-29
3404 2012-03-06 79,292,000 3,696,000 11.8938 666,666,000 2012-02-29
3405 2012-03-05 75,596,000 1,248,000 11.3394 666,666,000 2012-02-29
3406 2012-03-02 74,348,000 4,734,000 11.1522 666,666,000 2012-02-29
3407 2012-03-01 69,614,000 -1,852,000 10.4421 666,666,000 2012-02-29
3408 2012-02-29 71,466,000 1,438,000 10.7199 666,666,000 2012-02-29
3409 2012-02-28 70,028,000 3,134,000 10.5042 666,666,000 2012-01-31
3410 2012-02-27 66,894,000 -616,000 10.0341 666,666,000 2012-01-31
3411 2012-02-24 67,510,000 18,000 10.1265 666,666,000 2012-01-31
3412 2012-02-23 67,492,000 1,748,000 10.1238 666,666,000 2012-01-31
3413 2012-02-22 65,744,000 -210,000 9.8616 666,666,000 2012-01-31
3414 2012-02-21 65,954,000 288,000 9.8931 666,666,000 2012-01-31
3415 2012-02-20 65,666,000 -20,000 9.8499 666,666,000 2012-01-31
3416 2012-02-17 65,686,000 656,000 9.8529 666,666,000 2012-01-31
3417 2012-02-16 65,030,000 1,598,000 9.7545 666,666,000 2012-01-31
3418 2012-02-15 63,432,000 882,000 9.5148 666,666,000 2012-01-31
3419 2012-02-14 62,550,000 124,000 9.3825 666,666,000 2012-01-31
3420 2012-02-13 62,426,000 354,000 9.3639 666,666,000 2012-01-31
3421 2012-02-10 62,072,000 -680,000 9.3108 666,666,000 2012-01-31
3422 2012-02-09 62,752,000 -200,000 9.4128 666,666,000 2012-01-31
3423 2012-02-08 62,952,000 -272,000 9.4428 666,666,000 2012-01-31
3424 2012-02-07 63,224,000 -530,000 9.4836 666,666,000 2012-01-31
3425 2012-02-06 63,754,000 -296,000 9.5631 666,666,000 2012-01-31
3426 2012-02-03 64,050,000 -222,000 9.6075 666,666,000 2012-01-31
3427 2012-02-02 64,272,000 -648,000 9.6408 666,666,000 2012-01-31
3428 2012-02-01 64,920,000 8,000 9.7380 666,666,000 2012-01-31
3429 2012-01-31 64,912,000 0 9.7368 666,666,000 2012-01-31
3430 2012-01-30 64,912,000 -408,000 9.7368 666,666,000 2011-12-31
3431 2012-01-27 65,320,000 -94,000 9.7980 666,666,000 2011-12-31
3432 2012-01-26 65,414,000 -346,000 9.8121 666,666,000 2011-12-31
3433 2012-01-20 65,760,000 -452,000 9.8640 666,666,000 2011-12-31
3434 2012-01-19 66,212,000 -1,962,000 9.9318 666,666,000 2011-12-31
3435 2012-01-18 68,174,000 -2,306,000 10.2261 666,666,000 2011-12-31
3436 2012-01-17 70,480,000 -2,082,000 10.5720 666,666,000 2011-12-31
3437 2012-01-16 72,562,000 -1,304,000 10.8843 666,666,000 2011-12-31
3438 2012-01-13 73,866,000 -2,376,000 11.0799 666,666,000 2011-12-31
3439 2012-01-12 76,242,000 -2,712,000 11.4363 666,666,000 2011-12-31
3440 2012-01-11 78,954,000 -1,330,000 11.8431 666,666,000 2011-12-31
3441 2012-01-10 80,284,000 -2,080,000 12.0426 666,666,000 2011-12-31
3442 2012-01-09 82,364,000 -2,460,000 12.3546 666,666,000 2011-12-31
3443 2012-01-06 84,824,000 -318,000 12.7236 666,666,000 2011-12-31
3444 2012-01-05 85,142,000 -400,000 12.7713 666,666,000 2011-12-31
3445 2012-01-04 85,542,000 -286,000 12.8313 666,666,000 2011-12-31
3446 2012-01-03 85,828,000 22,000 12.8742 666,666,000 2011-12-31
3447 2011-12-30 85,806,000 -334,000 12.8709 666,666,000 2011-11-30
3448 2011-12-29 86,140,000 -162,000 12.9210 666,666,000 2011-11-30
3449 2011-12-28 86,302,000 162,000 12.9453 666,666,000 2011-11-30
3450 2011-12-23 86,140,000 12,000 12.9210 666,666,000 2011-11-30
3451 2011-12-22 86,128,000 -262,000 12.9192 666,666,000 2011-11-30
3452 2011-12-21 86,390,000 2,000 12.9585 666,666,000 2011-11-30
3453 2011-12-20 86,388,000 -6,000 12.9582 666,666,000 2011-11-30
3454 2011-12-19 86,394,000 40,000 12.9591 666,666,000 2011-11-30
3455 2011-12-16 86,354,000 -256,000 12.9531 666,666,000 2011-11-30
3456 2011-12-15 86,610,000 -90,000 12.9915 666,666,000 2011-11-30
3457 2011-12-14 86,700,000 2,000 13.0050 666,666,000 2011-11-30
3458 2011-12-13 86,698,000 -472,000 13.0047 666,666,000 2011-11-30
3459 2011-12-12 87,170,000 104,000 13.0755 666,666,000 2011-11-30
3460 2011-12-09 87,066,000 -252,000 13.0599 666,666,000 2011-11-30
3461 2011-12-08 87,318,000 -96,000 13.0977 666,666,000 2011-11-30
3462 2011-12-07 87,414,000 -242,000 13.1121 666,666,000 2011-11-30
3463 2011-12-06 87,656,000 -200,000 13.1484 666,666,000 2011-11-30
3464 2011-12-05 87,856,000 -18,000 13.1784 666,666,000 2011-11-30
3465 2011-12-02 87,874,000 -204,000 13.1811 666,666,000 2011-11-30
3466 2011-12-01 88,078,000 -770,000 13.2117 666,666,000 2011-11-30
3467 2011-11-30 88,848,000 24,000 13.3272 666,666,000 2011-11-30
3468 2011-11-29 88,824,000 -24,000 13.3236 666,666,000 2011-10-31
3469 2011-11-28 88,848,000 -230,000 13.3272 666,666,000 2011-10-31
3470 2011-11-25 89,078,000 -126,000 13.3617 666,666,000 2011-10-31
3471 2011-11-24 89,204,000 188,000 13.3806 666,666,000 2011-10-31
3472 2011-11-23 89,016,000 78,000 13.3524 666,666,000 2011-10-31
3473 2011-11-22 88,938,000 -20,000 13.3407 666,666,000 2011-10-31
3474 2011-11-21 88,958,000 -100,000 13.3437 666,666,000 2011-10-31
3475 2011-11-18 89,058,000 -32,000 13.3587 666,666,000 2011-10-31
3476 2011-11-17 89,090,000 82,000 13.3635 666,666,000 2011-10-31
3477 2011-11-16 89,008,000 -80,000 13.3512 666,666,000 2011-10-31
3478 2011-11-15 89,088,000 56,000 13.3632 666,666,000 2011-10-31
3479 2011-11-14 89,032,000 164,000 13.3548 666,666,000 2011-10-31
3480 2011-11-11 88,868,000 42,000 13.3302 666,666,000 2011-10-31
3481 2011-11-10 88,826,000 720,000 13.3239 666,666,000 2011-10-31
3482 2011-11-09 88,106,000 200,000 13.2159 666,666,000 2011-10-31
3483 2011-11-08 87,906,000 20,000 13.1859 666,666,000 2011-10-31
3484 2011-11-07 87,886,000 -102,000 13.1829 666,666,000 2011-10-31
3485 2011-11-04 87,988,000 100,000 13.1982 666,666,000 2011-10-31
3486 2011-11-03 87,888,000 -36,000 13.1832 666,666,000 2011-10-31
3487 2011-11-02 87,924,000 -386,000 13.1886 666,666,000 2011-10-31
3488 2011-11-01 88,310,000 518,000 13.2465 666,666,000 2011-10-31
3489 2011-10-31 87,792,000 -268,000 13.1688 666,666,000 2011-10-31
3490 2011-10-28 88,060,000 40,000 13.2090 666,666,000 2011-09-30
3491 2011-10-27 88,020,000 0 13.2030 666,666,000 2011-09-30
3492 2011-10-26 88,020,000 12,000 13.2030 666,666,000 2011-09-30
3493 2011-10-25 88,008,000 40,000 13.2012 666,666,000 2011-09-30
3494 2011-10-24 87,968,000 -12,000 13.1952 666,666,000 2011-09-30
3495 2011-10-21 87,980,000 -126,000 13.1970 666,666,000 2011-09-30
3496 2011-10-20 88,106,000 166,000 13.2159 666,666,000 2011-09-30
3497 2011-10-19 87,940,000 -106,000 13.1910 666,666,000 2011-09-30
3498 2011-10-18 88,046,000 76,000 13.2069 666,666,000 2011-09-30
3499 2011-10-17 87,970,000 -330,000 13.1955 666,666,000 2011-09-30
3500 2011-10-14 88,300,000 48,000 13.2450 666,666,000 2011-09-30
3501 2011-10-13 88,252,000 -360,000 13.2378 666,666,000 2011-09-30
3502 2011-10-12 88,612,000 -22,000 13.2918 666,666,000 2011-09-30
3503 2011-10-11 88,634,000 92,000 13.2951 666,666,000 2011-09-30
3504 2011-10-10 88,542,000 -314,000 13.2813 666,666,000 2011-09-30
3505 2011-10-07 88,856,000 106,000 13.3284 666,666,000 2011-09-30
3506 2011-10-06 88,750,000 96,000 13.3125 666,666,000 2011-09-30
3507 2011-10-04 88,654,000 1,084,000 13.2981 666,666,000 2011-09-30
3508 2011-10-03 87,570,000 -14,000 13.1355 666,666,000 2011-09-30
3509 2011-09-30 87,584,000 -162,000 13.1376 666,666,000 2011-09-30
3510 2011-09-29 87,746,000 0 13.1619 666,666,000 2011-08-31
3511 2011-09-28 87,746,000 116,000 13.1619 666,666,000 2011-08-31
3512 2011-09-27 87,630,000 78,000 13.1445 666,666,000 2011-08-31
3513 2011-09-26 87,552,000 82,000 13.1328 666,666,000 2011-08-31
3514 2011-09-23 87,470,000 130,000 13.1205 666,666,000 2011-08-31
3515 2011-09-22 87,340,000 -146,000 13.1010 666,666,000 2011-08-31
3516 2011-09-21 87,486,000 50,000 13.1229 666,666,000 2011-08-31
3517 2011-09-20 87,436,000 -16,000 13.1154 666,666,000 2011-08-31
3518 2011-09-19 87,452,000 4,000 13.1178 666,666,000 2011-08-31
3519 2011-09-16 87,448,000 198,000 13.1172 666,666,000 2011-08-31
3520 2011-09-15 87,250,000 96,000 13.0875 666,666,000 2011-08-31
3521 2011-09-14 87,154,000 28,000 13.0731 666,666,000 2011-08-31
3522 2011-09-12 87,126,000 0 13.0689 666,666,000 2011-08-31
3523 2011-09-09 87,126,000 84,000 13.0689 666,666,000 2011-08-31
3524 2011-09-08 87,042,000 42,000 13.0563 666,666,000 2011-08-31
3525 2011-09-07 87,000,000 -24,000 13.0500 666,666,000 2011-08-31
3526 2011-09-06 87,024,000 0 13.0536 666,666,000 2011-08-31
3527 2011-09-05 87,024,000 46,000 13.0536 666,666,000 2011-08-31
3528 2011-09-02 86,978,000 -116,000 13.0467 666,666,000 2011-08-31
3529 2011-09-01 87,094,000 26,000 13.0641 666,666,000 2011-08-31
3530 2011-08-31 87,068,000 -100,000 13.0602 666,666,000 2011-08-31
3531 2011-08-30 87,168,000 78,000 13.0752 666,666,000 2011-07-31
3532 2011-08-29 87,090,000 114,000 13.0635 666,666,000 2011-07-31
3533 2011-08-26 86,976,000 0 13.0464 666,666,000 2011-07-31
3534 2011-08-25 86,976,000 106,000 13.0464 666,666,000 2011-07-31
3535 2011-08-24 86,870,000 -226,000 13.0305 666,666,000 2011-07-31
3536 2011-08-23 87,096,000 -378,000 13.0644 666,666,000 2011-07-31
3537 2011-08-22 87,474,000 2,000,000 13.1211 666,666,000 2011-07-31
3538 2011-08-19 85,474,000 2,000 12.8211 666,666,000 2011-07-31
3539 2011-08-18 85,472,000 16,000 12.8208 666,666,000 2011-07-31
3540 2011-08-17 85,456,000 -116,000 12.8184 666,666,000 2011-07-31
3541 2011-08-16 85,572,000 -28,000 12.8358 666,666,000 2011-07-31
3542 2011-08-15 85,600,000 178,000 12.8400 666,666,000 2011-07-31
3543 2011-08-12 85,422,000 620,000 12.8133 666,666,000 2011-07-31
3544 2011-08-11 84,802,000 126,000 12.7203 666,666,000 2011-07-31
3545 2011-08-10 84,676,000 -22,000 12.7014 666,666,000 2011-07-31
3546 2011-08-09 84,698,000 328,000 12.7047 666,666,000 2011-07-31
3547 2011-08-08 84,370,000 -102,000 12.6555 666,666,000 2011-07-31
3548 2011-08-05 84,472,000 252,000 12.6708 666,666,000 2011-07-31
3549 2011-08-04 84,220,000 146,000 12.6330 666,666,000 2011-07-31
3550 2011-08-03 84,074,000 -20,000 12.6111 666,666,000 2011-07-31
3551 2011-08-02 84,094,000 -265,000 12.6141 666,666,000 2011-07-31
3552 2011-08-01 84,359,000 28,000 12.6539 666,666,000 2011-07-31
3553 2011-07-29 84,331,000 10,000 12.6497 666,666,000 2011-06-30
3554 2011-07-28 84,321,000 112,000 12.6482 666,666,000 2011-06-30
3555 2011-07-27 84,209,000 90,000 12.6314 666,666,000 2011-06-30
3556 2011-07-26 84,119,000 -12,000 12.6179 666,666,000 2011-06-30
3557 2011-07-25 84,131,000 -144,000 12.6197 666,666,000 2011-06-30
3558 2011-07-22 84,275,000 -524,000 12.6413 666,666,000 2011-06-30
3559 2011-07-21 84,799,000 -186,000 12.7199 666,666,000 2011-06-30
3560 2011-07-20 84,985,000 -504,000 12.7478 666,666,000 2011-06-30
3561 2011-07-19 85,489,000 48,000 12.8234 666,666,000 2011-06-30
3562 2011-07-18 85,441,000 -34,000 12.8162 666,666,000 2011-06-30
3563 2011-07-15 85,475,000 -174,000 12.8213 666,666,000 2011-06-30
3564 2011-07-14 85,649,000 -282,000 12.8474 666,666,000 2011-06-30
3565 2011-07-13 85,931,000 170,000 12.8897 666,666,000 2011-06-30
3566 2011-07-12 85,761,000 13,134,000 12.8642 666,666,000 2011-06-30
3567 2011-07-11 72,627,000 -242,000 10.8941 666,666,000 2011-06-30
3568 2011-07-08 72,869,000 -396,000 10.9304 666,666,000 2011-06-30
3569 2011-07-07 73,265,000 -356,000 10.9898 666,666,000 2011-06-30
3570 2011-07-06 73,621,000 -152,000 11.0432 666,666,000 2011-06-30
3571 2011-07-05 73,773,000 -162,000 11.0660 666,666,000 2011-06-30
3572 2011-07-04 73,935,000 602,000 11.0903 666,666,000 2011-06-30
3573 2011-06-30 73,333,000 -26,000 11.0000 666,666,000 2011-06-30
3574 2011-06-29 73,359,000 -322,000 11.0039 666,666,000 2011-05-31
3575 2011-06-28 73,681,000 -58,000 11.0522 666,666,000 2011-05-31
3576 2011-06-27 73,739,000 -36,000 11.0609 666,666,000 2011-05-31
3577 2011-06-24 73,775,000 34,000 11.0663 666,666,000 2011-05-31
3578 2011-06-23 73,741,000 358,000 11.0612 666,666,000 2011-05-31
3579 2011-06-22 73,383,000 538,000 11.0075 666,666,000 2011-05-31
3580 2011-06-21 72,845,000 292,000 10.9268 666,666,000 2011-05-31
3581 2011-06-20 72,553,000 170,000 10.8830 666,666,000 2011-05-31
3582 2011-06-17 72,383,000 294,000 10.8575 666,666,000 2011-05-31
3583 2011-06-16 72,089,000 132,000 10.8134 666,666,000 2011-05-31
3584 2011-06-15 71,957,000 42,000 10.7936 666,666,000 2011-05-31
3585 2011-06-14 71,915,000 -74,000 10.7873 666,666,000 2011-05-31
3586 2011-06-13 71,989,000 578,000 10.7984 666,666,000 2011-05-31
3587 2011-06-10 71,411,000 148,000 10.7117 666,666,000 2011-05-31
3588 2011-06-09 71,263,000 -392,000 10.6895 666,666,000 2011-05-31
3589 2011-06-08 71,655,000 -182,000 10.7483 666,666,000 2011-05-31
3590 2011-06-07 71,837,000 -186,000 10.7756 666,666,000 2011-05-31
3591 2011-06-03 72,023,000 82,000 10.8035 666,666,000 2011-05-31
3592 2011-06-02 71,941,000 26,000 10.7912 666,666,000 2011-05-31
3593 2011-06-01 71,915,000 54,000 10.7873 666,666,000 2011-05-31
3594 2011-05-31 71,861,000 330,000 10.7792 666,666,000 2011-05-31
3595 2011-05-30 71,531,000 -328,000 10.7297 666,666,000 2011-04-30
3596 2011-05-27 71,859,000 22,000 10.7789 666,666,000 2011-04-30
3597 2011-05-26 71,837,000 -10,000 10.7756 666,666,000 2011-04-30
3598 2011-05-25 71,847,000 -140,000 10.7771 666,666,000 2011-04-30
3599 2011-05-24 71,987,000 14,000 10.7981 666,666,000 2011-04-30
3600 2011-05-23 71,973,000 -934,000 10.7960 666,666,000 2011-04-30
3601 2011-05-20 72,907,000 42,000 10.9361 666,666,000 2011-04-30
3602 2011-05-19 72,865,000 832,000 10.9298 666,666,000 2011-04-30
3603 2011-05-18 72,033,000 -220,000 10.8050 666,666,000 2011-04-30
3604 2011-05-17 72,253,000 254,000 10.8380 666,666,000 2011-04-30
3605 2011-05-16 71,999,000 216,000 10.7999 666,666,000 2011-04-30
3606 2011-05-13 71,783,000 28,000 10.7675 666,666,000 2011-04-30
3607 2011-05-12 71,755,000 -650,000 10.7633 666,666,000 2011-04-30
3608 2011-05-11 72,405,000 354,000 10.8608 666,666,000 2011-04-30
3609 2011-05-09 72,051,000 420,000 10.8077 666,666,000 2011-04-30
3610 2011-05-06 71,631,000 212,000 10.7447 666,666,000 2011-04-30
3611 2011-05-05 71,419,000 26,000 10.7129 666,666,000 2011-04-30
3612 2011-05-04 71,393,000 -283,000 10.7090 666,666,000 2011-04-30
3613 2011-05-03 71,676,000 234,000 10.7514 666,666,000 2011-04-30
3614 2011-04-29 71,442,000 228,000 10.7163 666,666,000 2011-03-31
3615 2011-04-28 71,214,000 194,000 10.6821 666,666,000 2011-03-31
3616 2011-04-27 71,020,000 24,000 10.6530 666,666,000 2011-03-31
3617 2011-04-26 70,996,000 858,000 10.6494 666,666,000 2011-03-31
3618 2011-04-21 70,138,000 -1,704,000 10.5207 666,666,000 2011-03-31
3619 2011-04-20 71,842,000 1,108,000 10.7763 666,666,000 2011-03-31
3620 2011-04-19 70,734,000 -404,000 10.6101 666,666,000 2011-03-31
3621 2011-04-18 71,138,000 -86,000 10.6707 666,666,000 2011-03-31
3622 2011-04-15 71,224,000 -510,000 10.6836 666,666,000 2011-03-31
3623 2011-04-14 71,734,000 -2,090,000 10.7601 666,666,000 2011-03-31
3624 2011-04-13 73,824,000 -8,654,000 11.0736 666,666,000 2011-03-31
3625 2011-04-12 82,478,000 -3,142,000 12.3717 666,666,000 2011-03-31
3626 2011-04-11 85,620,000 444,000 12.8430 666,666,000 2011-03-31
3627 2011-04-08 85,176,000 -1,348,000 12.7764 666,666,000 2011-03-31
3628 2011-04-07 86,524,000 630,000 12.9786 666,666,000 2011-03-31
3629 2011-04-06 85,894,000 -1,070,000 12.8841 666,666,000 2011-03-31
3630 2011-04-04 86,964,000 -8,204,000 13.0446 666,666,000 2011-03-31
3631 2011-04-01 95,168,000 -1,706,000 14.2752 666,666,000 2011-03-31
3632 2011-03-31 96,874,000 -1,673,164 14.5311 666,666,000 2011-03-31
3633 2011-03-30 98,547,164 510,000 14.7821 666,666,000 2011-02-28
3634 2011-03-29 98,037,164 554,000 14.7056 666,666,000 2011-02-28
3635 2011-03-28 97,483,164 12,959,164 14.6225 666,666,000 2011-02-28
3636 2011-03-25 84,524,000 -66,000 12.6786 666,666,000 2011-02-28
3637 2011-03-24 84,590,000 1,410,000 12.6885 666,666,000 2011-02-28
3638 2011-03-23 83,180,000 892,000 12.4770 666,666,000 2011-02-28
3639 2011-03-22 82,288,000 484,000 12.3432 666,666,000 2011-02-28
3640 2011-03-21 81,804,000 -64,000 12.2706 666,666,000 2011-02-28
3641 2011-03-18 81,868,000 500,000 12.2802 666,666,000 2011-02-28
3642 2011-03-17 81,368,000 570,000 12.2052 666,666,000 2011-02-28
3643 2011-03-16 80,798,000 110,000 12.1197 666,666,000 2011-02-28
3644 2011-03-15 80,688,000 84,000 12.1032 666,666,000 2011-02-28
3645 2011-03-14 80,604,000 678,000 12.0906 666,666,000 2011-02-28
3646 2011-03-11 79,926,000 322,000 11.9889 666,666,000 2011-02-28
3647 2011-03-10 79,604,000 800,000 11.9406 666,666,000 2011-02-28
3648 2011-03-09 78,804,000 616,000 11.8206 666,666,000 2011-02-28
3649 2011-03-08 78,188,000 380,000 11.7282 666,666,000 2011-02-28
3650 2011-03-07 77,808,000 206,000 11.6712 666,666,000 2011-02-28
3651 2011-03-04 77,602,000 60,000 11.6403 666,666,000 2011-02-28
3652 2011-03-03 77,542,000 266,000 11.6313 666,666,000 2011-02-28
3653 2011-03-02 77,276,000 58,000 11.5914 666,666,000 2011-02-28
3654 2011-03-01 77,218,000 132,000 11.5827 666,666,000 2011-02-28
3655 2011-02-28 77,086,000 94,000 11.5629 666,666,000 2011-02-28
3656 2011-02-25 76,992,000 146,000 11.5488 666,666,000 2011-01-31
3657 2011-02-24 76,846,000 114,000 11.5269 666,666,000 2011-01-31
3658 2011-02-23 76,732,000 -150,000 11.5098 666,666,000 2011-01-31
3659 2011-02-22 76,882,000 -4,000 11.5323 666,666,000 2011-01-31
3660 2011-02-21 76,886,000 94,000 11.5329 666,666,000 2011-01-31
3661 2011-02-18 76,792,000 226,000 11.5188 666,666,000 2011-01-31
3662 2011-02-17 76,566,000 -22,000 11.4849 666,666,000 2011-01-31
3663 2011-02-16 76,588,000 2,862,000 11.4882 666,666,000 2011-01-31
3664 2011-02-15 73,726,000 430,000 11.0589 666,666,000 2011-01-31
3665 2011-02-14 73,296,000 210,000 10.9944 666,666,000 2011-01-31
3666 2011-02-11 73,086,000 192,000 10.9629 666,666,000 2011-01-31
3667 2011-02-10 72,894,000 10,000 10.9341 666,666,000 2011-01-31
3668 2011-02-09 72,884,000 148,000 10.9326 666,666,000 2011-01-31
3669 2011-02-08 72,736,000 536,000 10.9104 666,666,000 2011-01-31
3670 2011-02-07 72,200,000 1,092,000 10.8300 666,666,000 2011-01-31
3671 2011-02-02 71,108,000 0 10.6662 666,666,000 2011-01-31
3672 2011-02-01 71,108,000 152,000 10.6662 666,666,000 2011-01-31
3673 2011-01-31 70,956,000 100,000 10.6434 666,666,000 2011-01-31
3674 2011-01-28 70,856,000 194,000 10.6284 666,666,000 2011-01-13
3675 2011-01-27 70,662,000 910,000 10.5993 666,666,000 2011-01-13
3676 2011-01-26 69,752,000 -354,000 10.4628 666,666,000 2011-01-13
3677 2011-01-25 70,106,000 164,000 10.5159 666,666,000 2011-01-13
3678 2011-01-24 69,942,000 884,000 10.4913 666,666,000 2011-01-13
3679 2011-01-21 69,058,000 766,000 10.3587 666,666,000 2011-01-13
3680 2011-01-20 68,292,000 1,790,000 10.2438 666,666,000 2011-01-13
3681 2011-01-19 66,502,000 -34,000 9.9753 666,666,000 2011-01-13
3682 2011-01-18 66,536,000 -876,000 9.9804 666,666,000 2011-01-13
3683 2011-01-17 67,412,000 990,000 10.1118 666,666,000 2011-01-13
3684 2011-01-14 66,422,000 -4,900,000 9.9633 666,666,000 2011-01-13
3685 2011-01-13 71,322,000 10.6983 666,666,000 2011-01-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top