Huasheng International Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01323  2011-01-13    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 649,138,056 0 85.9041 755,654,743 2025-06-30
2 2025-12-30 649,138,056 0 85.9041 755,654,743 2025-06-30
3 2025-12-29 649,138,056 0 85.9041 755,654,743 2025-06-30
4 2025-12-24 649,138,056 0 85.9041 755,654,743 2025-06-30
5 2025-12-23 649,138,056 -60,000 85.9041 755,654,743 2025-06-30
6 2025-12-22 649,198,056 -40,000 85.9120 755,654,743 2025-06-30
7 2025-12-19 649,238,056 -40,000 85.9173 755,654,743 2025-06-30
8 2025-12-18 649,278,056 0 85.9226 755,654,743 2025-06-30
9 2025-12-17 649,278,056 -40,000 85.9226 755,654,743 2025-06-30
10 2025-12-16 649,318,056 0 85.9279 755,654,743 2025-06-30
11 2025-12-15 649,318,056 -20,000 85.9279 755,654,743 2025-06-30
12 2025-12-12 649,338,056 -20,000 85.9305 755,654,743 2025-06-30
13 2025-12-11 649,358,056 -220,000 85.9332 755,654,743 2025-06-30
14 2025-12-10 649,578,056 0 85.9623 755,654,743 2025-06-30
15 2025-12-09 649,578,056 -60,000 85.9623 755,654,743 2025-06-30
16 2025-12-08 649,638,056 0 85.9702 755,654,743 2025-06-30
17 2025-12-05 649,638,056 0 85.9702 755,654,743 2025-06-30
18 2025-12-04 649,638,056 -20,000 85.9702 755,654,743 2025-06-30
19 2025-12-03 649,658,056 40,000 85.9729 755,654,743 2025-06-30
20 2025-12-02 649,618,056 0 85.9676 755,654,743 2025-06-30
21 2025-12-01 649,618,056 20,000 85.9676 755,654,743 2025-06-30
22 2025-11-28 649,598,056 3,100,000 85.9649 755,654,743 2025-06-30
23 2025-11-27 646,498,056 8,344,499 85.5547 755,654,743 2025-06-30
24 2025-11-26 638,153,557 0 84.4504 755,654,743 2025-06-30
25 2025-11-25 638,153,557 0 84.4504 755,654,743 2025-06-30
26 2025-11-24 638,153,557 -40,000 84.4504 755,654,743 2025-06-30
27 2025-11-21 638,193,557 0 84.4557 755,654,743 2025-06-30
28 2025-11-20 638,193,557 -200,000 84.4557 755,654,743 2025-06-30
29 2025-11-19 638,393,557 0 84.4822 755,654,743 2025-06-30
30 2025-11-18 638,393,557 -5,589,099 84.4822 755,654,743 2025-06-30
31 2025-11-17 643,982,656 -80,000 85.2218 755,654,743 2025-06-30
32 2025-11-14 644,062,656 -260,000 85.2324 755,654,743 2025-06-30
33 2025-11-13 644,322,656 -25,000 85.2668 755,654,743 2025-06-30
34 2025-11-12 644,347,656 0 85.2701 755,654,743 2025-06-30
35 2025-11-11 644,347,656 -20,000 85.2701 755,654,743 2025-06-30
36 2025-11-10 644,367,656 -20,000 85.2728 755,654,743 2025-06-30
37 2025-11-07 644,387,656 -40,000 85.2754 755,654,743 2025-06-30
38 2025-11-06 644,427,656 0 85.2807 755,654,743 2025-06-30
39 2025-11-05 644,427,656 0 85.2807 755,654,743 2025-06-30
40 2025-11-04 644,427,656 -60,000 85.2807 755,654,743 2025-06-30
41 2025-11-03 644,487,656 110,000 85.2886 755,654,743 2025-06-30
42 2025-10-31 644,377,656 80,000 85.2741 755,654,743 2025-06-30
43 2025-10-30 644,297,656 0 85.2635 755,654,743 2025-06-30
44 2025-10-28 644,297,656 0 85.2635 755,654,743 2025-06-30
45 2025-10-27 644,297,656 0 85.2635 755,654,743 2025-06-30
46 2025-10-24 644,297,656 0 85.2635 755,654,743 2025-06-30
47 2025-10-23 644,297,656 0 85.2635 755,654,743 2025-06-30
48 2025-10-22 644,297,656 0 85.2635 755,654,743 2025-06-30
49 2025-10-21 644,297,656 -6,600 85.2635 755,654,743 2025-06-30
50 2025-10-20 644,304,256 0 85.2644 755,654,743 2025-06-30
51 2025-10-17 644,304,256 -20,000 85.2644 755,654,743 2025-06-30
52 2025-10-16 644,324,256 -36,000 85.2670 755,654,743 2025-06-30
53 2025-10-15 644,360,256 -40,000 85.2718 755,654,743 2025-06-30
54 2025-10-14 644,400,256 -259,200 85.2771 755,654,743 2025-06-30
55 2025-10-13 644,659,456 0 85.3114 755,654,743 2025-06-30
56 2025-10-10 644,659,456 -140,000 85.3114 755,654,743 2025-06-30
57 2025-10-09 644,799,456 20,000 85.3299 755,654,743 2025-06-30
58 2025-10-08 644,779,456 -60,000 85.3273 755,654,743 2025-06-30
59 2025-10-06 644,839,456 -40,000 85.3352 755,654,743 2025-06-30
60 2025-10-03 644,879,456 40,000 85.3405 755,654,743 2025-06-30
61 2025-10-02 644,839,456 -20,000 85.3352 755,654,743 2025-06-30
62 2025-09-30 644,859,456 -140,000 85.3378 755,654,743 2025-06-30
63 2025-09-29 644,999,456 0 85.3564 755,654,743 2025-06-30
64 2025-09-26 644,999,456 -60,000 85.3564 755,654,743 2025-06-30
65 2025-09-25 645,059,456 -19,000 85.3643 755,654,743 2025-06-30
66 2025-09-24 645,078,456 -40,000 85.3668 755,654,743 2025-06-30
67 2025-09-23 645,118,456 0 85.3721 755,654,743 2025-06-30
68 2025-09-22 645,118,456 -80,000 85.3721 755,654,743 2025-06-30
69 2025-09-19 645,198,456 0 85.3827 755,654,743 2025-06-30
70 2025-09-18 645,198,456 -139,000 85.3827 755,654,743 2025-06-30
71 2025-09-17 645,337,456 15,600 85.4011 755,654,743 2025-06-30
72 2025-09-16 645,321,856 -260,000 85.3990 755,654,743 2025-06-30
73 2025-09-15 645,581,856 -540,000 85.4334 755,654,743 2025-06-30
74 2025-09-12 646,121,856 -832,000 85.5049 755,654,743 2025-06-30
75 2025-09-11 646,953,856 0 85.6150 755,654,743 2025-06-30
76 2025-09-10 646,953,856 0 85.6150 755,654,743 2025-06-30
77 2025-09-09 646,953,856 0 85.6150 755,654,743 2025-06-30
78 2025-09-08 646,953,856 -560,000 85.6150 755,654,743 2025-06-30
79 2025-09-05 647,513,856 0 85.6891 755,654,743 2025-06-30
80 2025-09-04 647,513,856 0 85.6891 755,654,743 2025-06-30
81 2025-09-03 647,513,856 -160,000 85.6891 755,654,743 2025-06-30
82 2025-09-02 647,673,856 0 85.7103 755,654,743 2025-06-30
83 2025-09-01 647,673,856 -20,000 85.7103 755,654,743 2025-06-30
84 2025-08-29 647,693,856 -40,000 85.7129 755,654,743 2025-06-30
85 2025-08-28 647,733,856 -260,000 85.7182 755,654,743 2025-06-30
86 2025-08-27 647,993,856 -20,000 85.7526 755,654,743 2025-06-30
87 2025-08-26 648,013,856 -65,000 85.7553 755,654,743 2025-06-30
88 2025-08-25 648,078,856 10,000 85.7639 755,654,743 2025-06-30
89 2025-08-22 648,068,856 -50,000 85.7626 755,654,743 2025-06-30
90 2025-08-21 648,118,856 0 85.7692 755,654,743 2025-06-30
91 2025-08-20 648,118,856 -40,000 85.7692 755,654,743 2025-06-30
92 2025-08-19 648,158,856 0 85.7745 755,654,743 2025-06-30
93 2025-08-18 648,158,856 0 85.7745 755,654,743 2025-06-30
94 2025-08-15 648,158,856 0 85.7745 755,654,743 2025-06-30
95 2025-08-14 648,158,856 0 85.7745 755,654,743 2025-06-30
96 2025-08-13 648,158,856 0 85.7745 755,654,743 2025-06-30
97 2025-08-12 648,158,856 0 85.7745 755,654,743 2025-06-30
98 2025-08-11 648,158,856 3,000 85.7745 755,654,743 2025-06-30
99 2025-08-08 648,155,856 120,000 85.7741 755,654,743 2025-06-30
100 2025-08-07 648,035,856 -280,000 85.7582 755,654,743 2025-06-30
101 2025-08-06 648,315,856 0 85.7952 755,654,743 2025-06-30
102 2025-08-05 648,315,856 0 85.7952 755,654,743 2025-06-30
103 2025-08-04 648,315,856 0 85.7952 755,654,743 2025-06-30
104 2025-08-01 648,315,856 0 85.7952 755,654,743 2025-06-30
105 2025-07-31 648,315,856 0 85.7952 755,654,743 2025-06-30
106 2025-07-30 648,315,856 -83,400 85.7952 755,654,743 2025-06-30
107 2025-07-29 648,399,256 20,000 85.8063 755,654,743 2025-06-30
108 2025-07-28 648,379,256 -20,000 85.8036 755,654,743 2025-06-30
109 2025-07-25 648,399,256 -20,000 85.8063 755,654,743 2025-06-30
110 2025-07-24 648,419,256 -40,000 85.8089 755,654,743 2025-06-30
111 2025-07-23 648,459,256 -40,000 85.8142 755,654,743 2025-06-30
112 2025-07-22 648,499,256 197,000 85.8195 755,654,743 2025-06-30
113 2025-07-21 648,302,256 -20,000 85.7934 755,654,743 2025-06-30
114 2025-07-18 648,322,256 0 85.7961 755,654,743 2025-06-30
115 2025-07-17 648,322,256 10,000 85.7961 755,654,743 2025-06-30
116 2025-07-16 648,312,256 80,000 85.7948 755,654,743 2025-06-30
117 2025-07-15 648,232,256 10,000 85.7842 755,654,743 2025-06-30
118 2025-07-14 648,222,256 0 85.7829 755,654,743 2025-06-30
119 2025-07-11 648,222,256 -21,600 85.7829 755,654,743 2025-06-30
120 2025-07-10 648,243,856 -20,000 85.7857 755,654,743 2025-06-30
121 2025-07-09 648,263,856 0 85.7884 755,654,743 2025-06-30
122 2025-07-08 648,263,856 0 85.7884 755,654,743 2025-06-30
123 2025-07-07 648,263,856 100 85.7884 755,654,743 2025-06-30
124 2025-07-04 648,263,756 0 85.7884 755,654,743 2025-06-30
125 2025-07-03 648,263,756 -40,000 85.7884 755,654,743 2025-06-30
126 2025-07-02 648,303,756 0 85.7936 755,654,743 2025-06-30
127 2025-06-30 648,303,756 100,000 85.7936 755,654,743 2025-06-30
128 2025-06-27 648,203,756 0 85.7804 755,654,743 2025-05-31
129 2025-06-26 648,203,756 0 85.7804 755,654,743 2025-05-31
130 2025-06-25 648,203,756 0 85.7804 755,654,743 2025-05-31
131 2025-06-24 648,203,756 2,500 85.7804 755,654,743 2025-05-31
132 2025-06-23 648,201,256 0 85.7801 755,654,743 2025-05-31
133 2025-06-20 648,201,256 11,000 85.7801 755,654,743 2025-05-31
134 2025-06-19 648,190,256 10,000 85.7786 755,654,743 2025-05-31
135 2025-06-18 648,180,256 20,000 85.7773 755,654,743 2025-05-31
136 2025-06-17 648,160,256 0 85.7747 755,654,743 2025-05-31
137 2025-06-16 648,160,256 0 85.7747 755,654,743 2025-05-31
138 2025-06-13 648,160,256 -780,000 85.7747 755,654,743 2025-05-31
139 2025-06-12 648,940,256 0 85.8779 755,654,743 2025-05-31
140 2025-06-11 648,940,256 0 85.8779 755,654,743 2025-05-31
141 2025-06-10 648,940,256 -360,000 85.8779 755,654,743 2025-05-31
142 2025-06-09 649,300,256 0 85.9255 755,654,743 2025-05-31
143 2025-06-06 649,300,256 0 85.9255 755,654,743 2025-05-31
144 2025-06-05 649,300,256 0 85.9255 755,654,743 2025-05-31
145 2025-06-04 649,300,256 40,000 85.9255 755,654,743 2025-05-31
146 2025-06-03 649,260,256 0 85.9202 755,654,743 2025-05-31
147 2025-06-02 649,260,256 0 85.9202 755,654,743 2025-05-31
148 2025-05-30 649,260,256 0 85.9202 755,654,743 2025-04-30
149 2025-05-29 649,260,256 -20,000 85.9202 755,654,743 2025-04-30
150 2025-05-28 649,280,256 -520,000 85.9229 755,654,743 2025-04-30
151 2025-05-27 649,800,256 -720,000 85.9917 755,654,743 2025-04-30
152 2025-05-26 650,520,256 -80,000 86.0870 755,654,743 2025-04-30
153 2025-05-23 650,600,256 0 86.0976 755,654,743 2025-04-30
154 2025-05-22 650,600,256 0 86.0976 755,654,743 2025-04-30
155 2025-05-21 650,600,256 0 86.0976 755,654,743 2025-04-30
156 2025-05-20 650,600,256 10,000 86.0976 755,654,743 2025-04-30
157 2025-05-19 650,590,256 0 86.0962 755,654,743 2025-04-30
158 2025-05-16 650,590,256 0 86.0962 755,654,743 2025-04-30
159 2025-05-15 650,590,256 -20,000 86.0962 755,654,743 2025-04-30
160 2025-05-14 650,610,256 1,000 86.0989 755,654,743 2025-04-30
161 2025-05-13 650,609,256 -20,000 86.0987 755,654,743 2025-04-30
162 2025-05-12 650,629,256 0 86.1014 755,654,743 2025-04-30
163 2025-05-09 650,629,256 0 86.1014 755,654,743 2025-04-30
164 2025-05-08 650,629,256 0 86.1014 755,654,743 2025-04-30
165 2025-05-07 650,629,256 0 86.1014 755,654,743 2025-04-30
166 2025-05-06 650,629,256 0 86.1014 755,654,743 2025-04-30
167 2025-05-02 650,629,256 0 86.1014 755,654,743 2025-04-30
168 2025-04-30 650,629,256 400 86.1014 755,654,743 2025-04-30
169 2025-04-29 650,628,856 0 86.1013 755,654,743 2025-03-31
170 2025-04-28 650,628,856 20,000 86.1013 755,654,743 2025-03-31
171 2025-04-25 650,608,856 21,600 86.0987 755,654,743 2025-03-31
172 2025-04-24 650,587,256 0 86.0958 755,654,743 2025-03-31
173 2025-04-23 650,587,256 0 86.0958 755,654,743 2025-03-31
174 2025-04-22 650,587,256 224,500 86.0958 755,654,743 2025-03-31
175 2025-04-17 650,362,756 -60,000 86.0661 755,654,743 2025-03-31
176 2025-04-16 650,422,756 1,110,000 86.0741 755,654,743 2025-03-31
177 2025-04-15 649,312,756 0 85.9272 755,654,743 2025-03-31
178 2025-04-14 649,312,756 0 85.9272 755,654,743 2025-03-31
179 2025-04-11 649,312,756 0 85.9272 755,654,743 2025-03-31
180 2025-04-10 649,312,756 0 85.9272 755,654,743 2025-03-31
181 2025-04-09 649,312,756 160,000 85.9272 755,654,743 2025-03-31
182 2025-04-08 649,152,756 0 85.9060 755,654,743 2025-03-31
183 2025-04-07 649,152,756 0 85.9060 755,654,743 2025-03-31
184 2025-04-03 649,152,756 0 85.9060 755,654,743 2025-03-31
185 2025-04-02 649,152,756 60,000 85.9060 755,654,743 2025-03-31
186 2025-04-01 649,092,756 65,800 85.8981 755,654,743 2025-03-31
187 2025-03-31 649,026,956 0 85.8894 755,654,743 2025-03-31
188 2025-03-28 649,026,956 100,000 85.8894 755,654,743 2025-02-28
189 2025-03-27 648,926,956 100,000 85.8761 755,654,743 2025-02-28
190 2025-03-26 648,826,956 20,000 85.8629 755,654,743 2025-02-28
191 2025-03-25 648,806,956 460,000 85.8602 755,654,743 2025-02-28
192 2025-03-24 648,346,956 40,000 85.7994 755,654,743 2025-02-28
193 2025-03-21 648,306,956 -20,000 85.7941 755,654,743 2025-02-28
194 2025-03-20 648,326,956 914,000 85.7967 755,654,743 2025-02-28
195 2025-03-19 647,412,956 378,600 85.6758 755,654,743 2025-02-28
196 2025-03-18 647,034,356 -30,000 85.6257 755,654,743 2025-02-28
197 2025-03-17 647,064,356 80,000 85.6296 755,654,743 2025-02-28
198 2025-03-14 646,984,356 0 85.6190 755,654,743 2025-02-28
199 2025-03-13 646,984,356 0 85.6190 755,654,743 2025-02-28
200 2025-03-12 646,984,356 0 85.6190 755,654,743 2025-02-28
201 2025-03-11 646,984,356 0 85.6190 755,654,743 2025-02-28
202 2025-03-10 646,984,356 -20,000 85.6190 755,654,743 2025-02-28
203 2025-03-07 647,004,356 0 85.6217 755,654,743 2025-02-28
204 2025-03-06 647,004,356 800 85.6217 755,654,743 2025-02-28
205 2025-03-05 647,003,556 -160,000 85.6216 755,654,743 2025-02-28
206 2025-03-04 647,163,556 -301,600 85.6428 755,654,743 2025-02-28
207 2025-03-03 647,465,156 0 85.6827 755,654,743 2025-02-28
208 2025-02-28 647,465,156 -180,000 85.6827 755,654,743 2025-02-28
209 2025-02-27 647,645,156 -80,600 85.7065 755,654,743 2025-01-31
210 2025-02-26 647,725,756 60,000 85.7172 755,654,743 2025-01-31
211 2025-02-25 647,665,756 0 85.7092 755,654,743 2025-01-31
212 2025-02-24 647,665,756 0 85.7092 755,654,743 2025-01-31
213 2025-02-21 647,665,756 0 85.7092 755,654,743 2025-01-31
214 2025-02-20 647,665,756 830,200 85.7092 755,654,743 2025-01-31
215 2025-02-19 646,835,556 -400,000 85.5994 755,654,743 2025-01-31
216 2025-02-18 647,235,556 -200,000 85.6523 755,654,743 2025-01-31
217 2025-02-17 647,435,556 -457,800 85.6788 755,654,743 2025-01-31
218 2025-02-14 647,893,356 -395,000 85.7393 755,654,743 2025-01-31
219 2025-02-13 648,288,356 -255,400 85.7916 755,654,743 2025-01-31
220 2025-02-12 648,543,756 -20,000 85.8254 755,654,743 2025-01-31
221 2025-02-11 648,563,756 -55,000 85.8281 755,654,743 2025-01-31
222 2025-02-10 648,618,756 0 85.8353 755,654,743 2025-01-31
223 2025-02-07 648,618,756 0 85.8353 755,654,743 2025-01-31
224 2025-02-06 648,618,756 0 85.8353 755,654,743 2025-01-31
225 2025-02-05 648,618,756 20,800 85.8353 755,654,743 2025-01-31
226 2025-02-04 648,597,956 0 85.8326 755,654,743 2025-01-31
227 2025-02-03 648,597,956 10,000 85.8326 755,654,743 2025-01-31
228 2025-01-28 648,587,956 0 85.8313 755,654,743 2024-12-31
229 2025-01-27 648,587,956 0 85.8313 755,654,743 2024-12-31
230 2025-01-24 648,587,956 0 85.8313 755,654,743 2024-12-31
231 2025-01-23 648,587,956 0 85.8313 755,654,743 2024-12-31
232 2025-01-22 648,587,956 0 85.8313 755,654,743 2024-12-31
233 2025-01-21 648,587,956 8,000 85.8313 755,654,743 2024-12-31
234 2025-01-20 648,579,956 0 85.8302 755,654,743 2024-12-31
235 2025-01-17 648,579,956 -20,000 85.8302 755,654,743 2024-12-31
236 2025-01-16 648,599,956 0 85.8328 755,654,743 2024-12-31
237 2025-01-15 648,599,956 0 85.8328 755,654,743 2024-12-31
238 2025-01-14 648,599,956 0 85.8328 755,654,743 2024-12-31
239 2025-01-13 648,599,956 -40,000 85.8328 755,654,743 2024-12-31
240 2025-01-10 648,639,956 0 85.8381 755,654,743 2024-12-31
241 2025-01-09 648,639,956 0 85.8381 755,654,743 2024-12-31
242 2025-01-08 648,639,956 0 85.8381 755,654,743 2024-12-31
243 2025-01-07 648,639,956 8,579,400 85.8381 755,654,743 2024-12-31
244 2025-01-06 640,060,556 0 84.7028 755,654,743 2024-12-31
245 2025-01-03 640,060,556 0 84.7028 755,654,743 2024-12-31
246 2025-01-02 640,060,556 0 84.7028 755,654,743 2024-12-31
247 2024-12-31 640,060,556 0 84.7028 755,654,743 2024-12-31
248 2024-12-30 640,060,556 29,800 84.7028 755,654,743 2024-11-30
249 2024-12-27 640,030,756 0 84.6988 755,654,743 2024-11-30
250 2024-12-24 640,030,756 0 84.6988 755,654,743 2024-11-30
251 2024-12-23 640,030,756 600 84.6988 755,654,743 2024-11-30
252 2024-12-20 640,030,156 0 84.6988 755,654,743 2024-11-30
253 2024-12-19 640,030,156 0 84.6988 755,654,743 2024-11-30
254 2024-12-18 640,030,156 0 84.6988 755,654,743 2024-11-30
255 2024-12-17 640,030,156 42,000 84.6988 755,654,743 2024-11-30
256 2024-12-16 639,988,156 0 84.6932 755,654,743 2024-11-30
257 2024-12-13 639,988,156 0 84.6932 755,654,743 2024-11-30
258 2024-12-12 639,988,156 0 84.6932 755,654,743 2024-11-30
259 2024-12-11 639,988,156 80,000 84.6932 755,654,743 2024-11-30
260 2024-12-10 639,908,156 640,000 84.6826 755,654,743 2024-11-30
261 2024-12-09 639,268,156 -30,000 84.5979 755,654,743 2024-11-30
262 2024-12-06 639,298,156 0 84.6019 755,654,743 2024-11-30
263 2024-12-05 639,298,156 500,000 84.6019 755,654,743 2024-11-30
264 2024-12-04 638,798,156 18,000 84.5357 755,654,743 2024-11-30
265 2024-12-03 638,780,156 0 84.5333 755,654,743 2024-11-30
266 2024-12-02 638,780,156 180,000 84.5333 755,654,743 2024-11-30
267 2024-11-29 638,600,156 0 84.5095 755,654,743 2024-10-31
268 2024-11-28 638,600,156 1,000 84.5095 755,654,743 2024-10-31
269 2024-11-27 638,599,156 -20,000 84.5094 755,654,743 2024-10-31
270 2024-11-26 638,619,156 -80,000 84.5120 755,654,743 2024-10-31
271 2024-11-25 638,699,156 140,000 84.5226 755,654,743 2024-10-31
272 2024-11-22 638,559,156 0 84.5041 755,654,743 2024-10-31
273 2024-11-21 638,559,156 16,800 84.5041 755,654,743 2024-10-31
274 2024-11-20 638,542,356 60,000 84.5019 755,654,743 2024-10-31
275 2024-11-19 638,482,356 37,013 84.4939 755,654,743 2024-10-31
276 2024-11-18 638,445,343 -49,800 84.4890 755,654,743 2024-10-31
277 2024-11-15 638,495,143 0 84.4956 755,654,743 2024-10-31
278 2024-11-14 638,495,143 380,000 84.4956 755,654,743 2024-10-31
279 2024-11-13 638,115,143 100,000 84.4453 755,654,743 2024-10-31
280 2024-11-12 638,015,143 155,530 84.4321 755,654,743 2024-10-31
281 2024-11-11 637,859,613 642,600 84.4115 755,654,743 2024-10-31
282 2024-11-08 637,217,013 -215,000 84.3265 755,654,743 2024-10-31
283 2024-11-07 637,432,013 220,000 84.3549 755,654,743 2024-10-31
284 2024-11-06 637,212,013 -77,200 84.3258 755,654,743 2024-10-31
285 2024-11-05 637,289,213 45,300 84.3360 755,654,743 2024-10-31
286 2024-11-04 637,243,913 404,000 84.3300 755,654,743 2024-10-31
287 2024-11-01 636,839,913 203,300 84.2766 755,654,743 2024-10-31
288 2024-10-31 636,636,613 1,200 84.2497 755,654,743 2024-10-31
289 2024-10-30 636,635,413 812,000 84.2495 755,654,743 2024-09-30
290 2024-10-29 635,823,413 990,800 84.1421 755,654,743 2024-09-30
291 2024-10-28 634,832,613 45,000 84.0109 755,654,743 2024-09-30
292 2024-10-25 634,787,613 102,400 84.0050 755,654,743 2024-09-30
293 2024-10-24 634,685,213 320,000 83.9914 755,654,743 2024-09-30
294 2024-10-23 634,365,213 65,400 83.9491 755,654,743 2024-09-30
295 2024-10-22 634,299,813 -100,000 83.9404 755,654,743 2024-09-30
296 2024-10-21 634,399,813 40,000 83.9537 755,654,743 2024-09-30
297 2024-10-18 634,359,813 0 83.9484 755,654,743 2024-09-30
298 2024-10-17 634,359,813 464,000 83.9484 755,654,743 2024-09-30
299 2024-10-16 633,895,813 0 83.8870 755,654,743 2024-09-30
300 2024-10-15 633,895,813 0 83.8870 755,654,743 2024-09-30
301 2024-10-14 633,895,813 160,000 83.8870 755,654,743 2024-09-30
302 2024-10-10 633,735,813 280,000 83.8658 755,654,743 2024-09-30
303 2024-10-09 633,455,813 40,000 83.8287 755,654,743 2024-09-30
304 2024-10-08 633,415,813 68,000 83.8234 755,654,743 2024-09-30
305 2024-10-07 633,347,813 -20,000 83.8144 755,654,743 2024-09-30
306 2024-10-04 633,367,813 -66,000 83.8171 755,654,743 2024-09-30
307 2024-10-03 633,433,813 28,000 83.8258 755,654,743 2024-09-30
308 2024-10-02 633,405,813 -131,000 83.8221 755,654,743 2024-09-30
309 2024-09-30 633,536,813 460,000 83.8395 755,654,743 2024-09-30
310 2024-09-27 633,076,813 180,000 83.7786 755,654,743 2024-08-31
311 2024-09-26 632,896,813 0 83.7548 755,654,743 2024-08-31
312 2024-09-25 632,896,813 0 83.7548 755,654,743 2024-08-31
313 2024-09-24 632,896,813 1,000 83.7548 755,654,743 2024-08-31
314 2024-09-23 632,895,813 0 83.7546 755,654,743 2024-08-31
315 2024-09-20 632,895,813 0 83.7546 755,654,743 2024-08-31
316 2024-09-19 632,895,813 2,000 83.7546 755,654,743 2024-08-31
317 2024-09-17 632,893,813 20,000 83.7544 755,654,743 2024-08-31
318 2024-09-16 632,873,813 0 83.7517 755,654,743 2024-08-31
319 2024-09-13 632,873,813 0 83.7517 755,654,743 2024-08-31
320 2024-09-12 632,873,813 0 83.7517 755,654,743 2024-08-31
321 2024-09-11 632,873,813 0 83.7517 755,654,743 2024-08-31
322 2024-09-10 632,873,813 0 83.7517 755,654,743 2024-08-31
323 2024-09-09 632,873,813 0 83.7517 755,654,743 2024-08-31
324 2024-09-05 632,873,813 10,000 83.7517 755,654,743 2024-08-31
325 2024-09-04 632,863,813 0 83.7504 755,654,743 2024-08-31
326 2024-09-03 632,863,813 0 83.7504 755,654,743 2024-08-31
327 2024-09-02 632,863,813 0 83.7504 755,654,743 2024-08-31
328 2024-08-30 632,863,813 0 83.7504 755,654,743 2024-07-31
329 2024-08-29 632,863,813 -10,000,000 83.7504 755,654,743 2024-07-31
330 2024-08-28 642,863,813 0 85.0737 755,654,743 2024-07-31
331 2024-08-27 642,863,813 0 85.0737 755,654,743 2024-07-31
332 2024-08-26 642,863,813 0 85.0737 755,654,743 2024-07-31
333 2024-08-23 642,863,813 0 85.0737 755,654,743 2024-07-31
334 2024-08-22 642,863,813 150,000 85.0737 755,654,743 2024-07-31
335 2024-08-21 642,713,813 0 85.0539 755,654,743 2024-07-31
336 2024-08-20 642,713,813 -2,400 85.0539 755,654,743 2024-07-31
337 2024-08-19 642,716,213 0 85.0542 755,654,743 2024-07-31
338 2024-08-16 642,716,213 0 85.0542 755,654,743 2024-07-31
339 2024-08-15 642,716,213 150,000 85.0542 755,654,743 2024-07-31
340 2024-08-14 642,566,213 20,000 85.0344 755,654,743 2024-07-31
341 2024-08-13 642,546,213 0 85.0317 755,654,743 2024-07-31
342 2024-08-12 642,546,213 0 85.0317 755,654,743 2024-07-31
343 2024-08-09 642,546,213 1,220,000 85.0317 755,654,743 2024-07-31
344 2024-08-08 641,326,213 69,000 84.8703 755,654,743 2024-07-31
345 2024-08-07 641,257,213 130,000 84.8611 755,654,743 2024-07-31
346 2024-08-06 641,127,213 0 84.8439 755,654,743 2024-07-31
347 2024-08-05 641,127,213 441,000 84.8439 755,654,743 2024-07-31
348 2024-08-02 640,686,213 0 84.7856 755,654,743 2024-07-31
349 2024-08-01 640,686,213 -45,000 84.7856 755,654,743 2024-07-31
350 2024-07-31 640,731,213 0 84.7915 755,654,743 2024-07-31
351 2024-07-30 640,731,213 0 84.7915 755,654,743 2024-06-30
352 2024-07-29 640,731,213 0 84.7915 755,654,743 2024-06-30
353 2024-07-26 640,731,213 0 84.7915 755,654,743 2024-06-30
354 2024-07-25 640,731,213 0 84.7915 755,654,743 2024-06-30
355 2024-07-24 640,731,213 0 84.7915 755,654,743 2024-06-30
356 2024-07-23 640,731,213 0 84.7915 755,654,743 2024-06-30
357 2024-07-22 640,731,213 0 84.7915 755,654,743 2024-06-30
358 2024-07-19 640,731,213 -200,000 84.7915 755,654,743 2024-06-30
359 2024-07-18 640,931,213 103,800 84.8180 755,654,743 2024-06-30
360 2024-07-17 640,827,413 300,000 84.8043 755,654,743 2024-06-30
361 2024-07-16 640,527,413 0 84.7646 755,654,743 2024-06-30
362 2024-07-15 640,527,413 0 84.7646 755,654,743 2024-06-30
363 2024-07-12 640,527,413 200,000 84.7646 755,654,743 2024-06-30
364 2024-07-11 640,327,413 300,000 84.7381 755,654,743 2024-06-30
365 2024-07-10 640,027,413 -20,000 84.6984 755,654,743 2024-06-30
366 2024-07-09 640,047,413 0 84.7010 755,654,743 2024-06-30
367 2024-07-08 640,047,413 0 84.7010 755,654,743 2024-06-30
368 2024-07-05 640,047,413 341,000 84.7010 755,654,743 2024-06-30
369 2024-07-04 639,706,413 0 84.6559 755,654,743 2024-06-30
370 2024-07-03 639,706,413 200,000 84.6559 755,654,743 2024-06-30
371 2024-07-02 639,506,413 60,000 84.6294 755,654,743 2024-06-30
372 2024-06-28 639,446,413 0 84.6215 755,654,743 2024-05-31
373 2024-06-27 639,446,413 580,000 84.6215 755,654,743 2024-05-31
374 2024-06-26 638,866,413 520,000 84.5447 755,654,743 2024-05-31
375 2024-06-25 638,346,413 280,000 84.4759 755,654,743 2024-05-31
376 2024-06-24 638,066,413 127,200 84.4389 755,654,743 2024-05-31
377 2024-06-21 637,939,213 0 84.4220 755,654,743 2024-05-31
378 2024-06-20 637,939,213 48,000 84.4220 755,654,743 2024-05-31
379 2024-06-19 637,891,213 121,300 84.4157 755,654,743 2024-05-31
380 2024-06-18 637,769,913 251,800 84.3996 755,654,743 2024-05-31
381 2024-06-17 637,518,113 0 84.3663 755,654,743 2024-05-31
382 2024-06-14 637,518,113 -160,000 84.3663 755,654,743 2024-05-31
383 2024-06-13 637,678,113 540,000 84.3875 755,654,743 2024-05-31
384 2024-06-12 637,138,113 0 84.3160 755,654,743 2024-05-31
385 2024-06-11 637,138,113 20,000 84.3160 755,654,743 2024-05-31
386 2024-06-07 637,118,113 800 84.3134 755,654,743 2024-05-31
387 2024-06-06 637,117,313 0 84.3133 755,654,743 2024-05-31
388 2024-06-05 637,117,313 0 84.3133 755,654,743 2024-05-31
389 2024-06-04 637,117,313 20,000 84.3133 755,654,743 2024-05-31
390 2024-06-03 637,097,313 80,000 84.3106 755,654,743 2024-05-31
391 2024-05-31 637,017,313 280,000 84.3000 755,654,743 2024-05-31
392 2024-05-30 636,737,313 0 84.2630 755,654,743 2024-04-30
393 2024-05-29 636,737,313 114,000 84.2630 755,654,743 2024-04-30
394 2024-05-28 636,623,313 20,000 84.2479 755,654,743 2024-04-30
395 2024-05-27 636,603,313 144,000 84.2453 755,654,743 2024-04-30
396 2024-05-24 636,459,313 -57,000 84.2262 755,654,743 2024-04-30
397 2024-05-23 636,516,313 581,000 84.2337 755,654,743 2024-04-30
398 2024-05-22 635,935,313 110,000 84.1569 755,654,743 2024-04-30
399 2024-05-21 635,825,313 20,000 84.1423 755,654,743 2024-04-30
400 2024-05-20 635,805,313 -460,000 84.1397 755,654,743 2024-04-30
401 2024-05-17 636,265,313 660,000 84.2005 755,654,743 2024-04-30
402 2024-05-16 635,605,313 94,600 84.1132 755,654,743 2024-04-30
403 2024-05-14 635,510,713 1,300,000 84.1007 755,654,743 2024-04-30
404 2024-05-13 634,210,713 30,000 83.9286 755,654,743 2024-04-30
405 2024-05-10 634,180,713 25,400 83.9247 755,654,743 2024-04-30
406 2024-05-09 634,155,313 -379,000 83.9213 755,654,743 2024-04-30
407 2024-05-08 634,534,313 0 83.9715 755,654,743 2024-04-30
408 2024-05-07 634,534,313 -192,000 83.9715 755,654,743 2024-04-30
409 2024-05-06 634,726,313 400,000 83.9969 755,654,743 2024-04-30
410 2024-05-03 634,326,313 40,000 83.9439 755,654,743 2024-04-30
411 2024-05-02 634,286,313 -60,000 83.9386 755,654,743 2024-04-30
412 2024-04-30 634,346,313 -59,600 83.9466 755,654,743 2024-04-30
413 2024-04-29 634,405,913 0 83.9545 755,654,743 2024-03-31
414 2024-04-26 634,405,913 260,000 83.9545 755,654,743 2024-03-31
415 2024-04-25 634,145,913 0 83.9201 755,654,743 2024-03-31
416 2024-04-24 634,145,913 40,000 83.9201 755,654,743 2024-03-31
417 2024-04-23 634,105,913 0 83.9148 755,654,743 2024-03-31
418 2024-04-22 634,105,913 0 83.9148 755,654,743 2024-03-31
419 2024-04-19 634,105,913 40,000 83.9148 755,654,743 2024-03-31
420 2024-04-18 634,065,913 0 83.9095 755,654,743 2024-03-31
421 2024-04-17 634,065,913 800 83.9095 755,654,743 2024-03-31
422 2024-04-16 634,065,113 10,000 83.9094 755,654,743 2024-03-31
423 2024-04-15 634,055,113 80,000 83.9080 755,654,743 2024-03-31
424 2024-04-12 633,975,113 6,600 83.8975 755,654,743 2024-03-31
425 2024-04-11 633,968,513 100,000 83.8966 755,654,743 2024-03-31
426 2024-04-10 633,868,513 0 83.8834 755,654,743 2024-03-31
427 2024-04-09 633,868,513 4,800 83.8834 755,654,743 2024-03-31
428 2024-04-08 633,863,713 0 83.8827 755,654,743 2024-03-31
429 2024-04-05 633,863,713 100,000 83.8827 755,654,743 2024-03-31
430 2024-04-03 633,763,713 70,000 83.8695 755,654,743 2024-03-31
431 2024-04-02 633,693,713 -20,000 83.8602 755,654,743 2024-03-31
432 2024-03-28 633,713,713 0 83.8629 755,654,743 2024-02-29
433 2024-03-27 633,713,713 0 83.8629 755,654,743 2024-02-29
434 2024-03-26 633,713,713 0 83.8629 755,654,743 2024-02-29
435 2024-03-25 633,713,713 -20,000 83.8629 755,654,743 2024-02-29
436 2024-03-22 633,733,713 80,000 83.8655 755,654,743 2024-02-29
437 2024-03-21 633,653,713 20,000 83.8549 755,654,743 2024-02-29
438 2024-03-20 633,633,713 0 83.8523 755,654,743 2024-02-29
439 2024-03-19 633,633,713 -10,000 83.8523 755,654,743 2024-02-29
440 2024-03-18 633,643,713 0 83.8536 755,654,743 2024-02-29
441 2024-03-15 633,643,713 100,000 83.8536 755,654,743 2024-02-29
442 2024-03-14 633,543,713 107,000 83.8404 755,654,743 2024-02-29
443 2024-03-13 633,436,713 312,000 83.8262 755,654,743 2024-02-29
444 2024-03-12 633,124,713 480,000 83.7849 755,654,743 2024-02-29
445 2024-03-11 632,644,713 -15,000 83.7214 755,654,743 2024-02-29
446 2024-03-08 632,659,713 0 83.7234 755,654,743 2024-02-29
447 2024-03-07 632,659,713 360,000 83.7234 755,654,743 2024-02-29
448 2024-03-06 632,299,713 20,000 83.6757 755,654,743 2024-02-29
449 2024-03-05 632,279,713 0 83.6731 755,654,743 2024-02-29
450 2024-03-04 632,279,713 100,000 83.6731 755,654,743 2024-02-29
451 2024-03-01 632,179,713 80,000 83.6599 755,654,743 2024-02-29
452 2024-02-29 632,099,713 -60,000 83.6493 755,654,743 2024-02-29
453 2024-02-28 632,159,713 0 83.6572 755,654,743 2024-02-21
454 2024-02-27 632,159,713 0 83.6572 755,654,743 2024-02-21
455 2024-02-26 632,159,713 1,390,000 83.6572 755,654,743 2024-02-21
456 2024-02-23 630,769,713 0 83.4733 755,654,743 2024-02-21
457 2024-02-22 630,769,713 5,620,000 83.4733 755,654,743 2024-02-21
458 2024-02-21 625,149,713 234,664,290 82.7295 755,654,743 2024-02-21
459 2024-02-20 390,485,423 -340,000 77.5127 503,769,829 2024-01-31
460 2024-02-19 390,825,423 213,200 77.5802 503,769,829 2024-01-31
461 2024-02-16 390,612,223 10,000 77.5378 503,769,829 2024-01-31
462 2024-02-15 390,602,223 400 77.5359 503,769,829 2024-01-31
463 2024-02-14 390,601,823 30,000 77.5358 503,769,829 2024-01-31
464 2024-02-09 390,571,823 0 77.5298 503,769,829 2024-01-31
465 2024-02-08 390,571,823 -120,000 77.5298 503,769,829 2024-01-31
466 2024-02-07 390,691,823 0 77.5536 503,769,829 2024-01-31
467 2024-02-06 390,691,823 0 77.5536 503,769,829 2024-01-31
468 2024-02-05 390,691,823 0 77.5536 503,769,829 2024-01-31
469 2024-02-02 390,691,823 53,600 77.5536 503,769,829 2024-01-31
470 2024-02-01 390,638,223 -19,200 77.5430 503,769,829 2024-01-31
471 2024-01-31 390,657,423 210,000 77.5468 503,769,829 2024-01-31
472 2024-01-30 390,447,423 90,000 77.5051 503,769,829 2023-12-31
473 2024-01-29 390,357,423 -569,800 77.4873 503,769,829 2023-12-31
474 2024-01-26 390,927,223 12,200 77.6004 503,769,829 2023-12-31
475 2024-01-25 390,915,023 882,600 77.5979 503,769,829 2023-12-31
476 2024-01-24 390,032,423 0 77.4227 503,769,829 2023-12-31
477 2024-01-23 390,032,423 220,000 77.4227 503,769,829 2023-12-31
478 2024-01-22 389,812,423 20,000 77.3791 503,769,829 2023-12-31
479 2024-01-19 389,792,423 645,000 77.3751 503,769,829 2023-12-31
480 2024-01-18 389,147,423 160,000 77.2471 503,769,829 2023-12-31
481 2024-01-17 388,987,423 0 77.2153 503,769,829 2023-12-31
482 2024-01-16 388,987,423 40,000 77.2153 503,769,829 2023-12-31
483 2024-01-15 388,947,423 272,000 77.2074 503,769,829 2023-12-31
484 2024-01-12 388,675,423 -48,200 77.1534 503,769,829 2023-12-31
485 2024-01-11 388,723,623 -347,600 77.1629 503,769,829 2023-12-31
486 2024-01-10 389,071,223 119,000 77.2319 503,769,829 2023-12-31
487 2024-01-09 388,952,223 331,200 77.2083 503,769,829 2023-12-31
488 2024-01-08 388,621,023 -70,000 77.1426 503,769,829 2023-12-31
489 2024-01-05 388,691,023 -1,901,800 77.1565 503,769,829 2023-12-31
490 2024-01-04 390,592,823 575,200 77.5340 503,769,829 2023-12-31
491 2024-01-03 390,017,623 248,000 77.4198 503,769,829 2023-12-31
492 2024-01-02 389,769,623 235,400 77.3706 503,769,829 2023-12-31
493 2023-12-29 389,534,223 336,400 77.3238 503,769,829 2023-12-15
494 2023-12-28 389,197,823 442,800 77.2571 503,769,829 2023-12-15
495 2023-12-27 388,755,023 42,600 77.1692 503,769,829 2023-12-15
496 2023-12-22 388,712,423 627,800 77.1607 503,769,829 2023-12-15
497 2023-12-21 388,084,623 11,600 77.0361 503,769,829 2023-12-15
498 2023-12-20 388,073,023 567,400 77.0338 503,769,829 2023-12-15
499 2023-12-19 387,505,623 95,400 76.9212 503,769,829 2023-12-15
500 2023-12-18 387,410,223 -3,489,240,047 76.9022 503,769,829 2023-12-15
501 2023-12-15 3,876,650,270 2,906,000 769.5281 503,769,829 2023-12-15
502 2023-12-14 3,873,744,270 -1,900,000 76.8951 5,037,698,293 2023-11-30
503 2023-12-13 3,875,644,270 -7,888,000 76.9328 5,037,698,293 2023-11-30
504 2023-12-12 3,883,532,270 2,456,000 77.0894 5,037,698,293 2023-11-30
505 2023-12-11 3,881,076,270 186,000 77.0407 5,037,698,293 2023-11-30
506 2023-12-08 3,880,890,270 1,312,000 77.0370 5,037,698,293 2023-11-30
507 2023-12-07 3,879,578,270 -3,776,000 77.0109 5,037,698,293 2023-11-30
508 2023-12-06 3,883,354,270 -3,110,000 77.0859 5,037,698,293 2023-11-30
509 2023-12-05 3,886,464,270 -86,000 77.1476 5,037,698,293 2023-11-30
510 2023-12-04 3,886,550,270 -1,198,000 77.1493 5,037,698,293 2023-11-30
511 2023-12-01 3,887,748,270 2,476,000 77.1731 5,037,698,293 2023-11-30
512 2023-11-30 3,885,272,270 530,000 77.1240 5,037,698,293 2023-11-30
513 2023-11-29 3,884,742,270 2,444,000 77.1134 5,037,698,293 2023-11-03
514 2023-11-28 3,882,298,270 5,026,000 77.0649 5,037,698,293 2023-11-03
515 2023-11-27 3,877,272,270 3,030,000 76.9652 5,037,698,293 2023-11-03
516 2023-11-24 3,874,242,270 640,000 76.9050 5,037,698,293 2023-11-03
517 2023-11-23 3,873,602,270 726,000 76.8923 5,037,698,293 2023-11-03
518 2023-11-22 3,872,876,270 20,000 76.8779 5,037,698,293 2023-11-03
519 2023-11-21 3,872,856,270 -2,394,000 76.8775 5,037,698,293 2023-11-03
520 2023-11-20 3,875,250,270 15,692,000 76.9250 5,037,698,293 2023-11-03
521 2023-11-17 3,859,558,270 2,186,000 76.6135 5,037,698,293 2023-11-03
522 2023-11-16 3,857,372,270 -2,380,000 76.5701 5,037,698,293 2023-11-03
523 2023-11-15 3,859,752,270 -14,000 76.6174 5,037,698,293 2023-11-03
524 2023-11-14 3,859,766,270 -9,916,000 76.6177 5,037,698,293 2023-11-03
525 2023-11-13 3,869,682,270 13,138,000 76.8145 5,037,698,293 2023-11-03
526 2023-11-10 3,856,544,270 -342,000 76.5537 5,037,698,293 2023-11-03
527 2023-11-09 3,856,886,270 3,702,000 76.5605 5,037,698,293 2023-11-03
528 2023-11-08 3,853,184,270 -3,224,000 76.4870 5,037,698,293 2023-11-03
529 2023-11-07 3,856,408,270 -418,000 76.5510 5,037,698,293 2023-11-03
530 2023-11-06 3,856,826,270 -4,730,000 76.5593 5,037,698,293 2023-11-03
531 2023-11-03 3,861,556,270 840,706,000 76.6532 5,037,698,293 2023-11-03
532 2023-11-02 3,020,850,270 844,000 71.9576 4,198,098,293 2023-10-31
533 2023-11-01 3,020,006,270 3,238,000 71.9375 4,198,098,293 2023-10-31
534 2023-10-31 3,016,768,270 1,112,000 71.8604 4,198,098,293 2023-10-31
535 2023-10-30 3,015,656,270 -4,028,000 71.8339 4,198,098,293 2023-09-30
536 2023-10-27 3,019,684,270 -2,828,000 71.9298 4,198,098,293 2023-09-30
537 2023-10-26 3,022,512,270 9,158,000 71.9972 4,198,098,293 2023-09-30
538 2023-10-25 3,013,354,270 -23,538,000 71.7790 4,198,098,293 2023-09-30
539 2023-10-24 3,036,892,270 -32,052,000 72.3397 4,198,098,293 2023-09-30
540 2023-10-20 3,068,944,270 4,124,000 73.1032 4,198,098,293 2023-09-30
541 2023-10-19 3,064,820,270 1,100,000 73.0050 4,198,098,293 2023-09-30
542 2023-10-18 3,063,720,270 388,000 72.9788 4,198,098,293 2023-09-30
543 2023-10-17 3,063,332,270 15,250,000 72.9695 4,198,098,293 2023-09-30
544 2023-10-16 3,048,082,270 8,142,000 72.6063 4,198,098,293 2023-09-30
545 2023-10-13 3,039,940,270 32,614,000 72.4123 4,198,098,293 2023-09-30
546 2023-10-12 3,007,326,270 27,994,000 71.6354 4,198,098,293 2023-09-30
547 2023-10-11 2,979,332,270 13,784,000 70.9686 4,198,098,293 2023-09-30
548 2023-10-10 2,965,548,270 9,396,000 70.6403 4,198,098,293 2023-09-30
549 2023-10-09 2,956,152,270 3,605,000 70.4165 4,198,098,293 2023-09-30
550 2023-10-06 2,952,547,270 8,348,000 70.3306 4,198,098,293 2023-09-30
551 2023-10-05 2,944,199,270 60,408,000 70.1317 4,198,098,293 2023-09-30
552 2023-10-04 2,883,791,270 -98,632,000 68.6928 4,198,098,293 2023-09-30
553 2023-10-03 2,982,423,270 -249,652,000 71.0422 4,198,098,293 2023-09-30
554 2023-09-29 3,232,075,270 -8,084,000 76.9890 4,198,098,293 2023-08-31
555 2023-09-28 3,240,159,270 40,000 77.1816 4,198,098,293 2023-08-31
556 2023-09-27 3,240,119,270 -36,000 77.1806 4,198,098,293 2023-08-31
557 2023-09-26 3,240,155,270 -1,010,000 77.1815 4,198,098,293 2023-08-31
558 2023-09-25 3,241,165,270 216,000 77.2056 4,198,098,293 2023-08-31
559 2023-09-22 3,240,949,270 -262,000 77.2004 4,198,098,293 2023-08-31
560 2023-09-21 3,241,211,270 -94,000 77.2067 4,198,098,293 2023-08-31
561 2023-09-20 3,241,305,270 78,000 77.2089 4,198,098,293 2023-08-31
562 2023-09-19 3,241,227,270 20,000 77.2070 4,198,098,293 2023-08-31
563 2023-09-18 3,241,207,270 -192,000 77.2066 4,198,098,293 2023-08-31
564 2023-09-15 3,241,399,270 -21,428,000 77.2111 4,198,098,293 2023-08-31
565 2023-09-14 3,262,827,270 90,000 77.7216 4,198,098,293 2023-08-31
566 2023-09-13 3,262,737,270 -712,000 77.7194 4,198,098,293 2023-08-31
567 2023-09-12 3,263,449,270 162,000 77.7364 4,198,098,293 2023-08-31
568 2023-09-11 3,263,287,270 346,000 77.7325 4,198,098,293 2023-08-31
569 2023-09-07 3,262,941,270 278,000 77.7243 4,198,098,293 2023-08-31
570 2023-09-06 3,262,663,270 -602,000 77.7176 4,198,098,293 2023-08-31
571 2023-09-05 3,263,265,270 -194,000 77.7320 4,198,098,293 2023-08-31
572 2023-09-04 3,263,459,270 226,000 77.7366 4,198,098,293 2023-08-31
573 2023-08-31 3,263,233,270 232,000 77.7312 4,198,098,293 2023-08-31
574 2023-08-30 3,263,001,270 1,706,000 77.7257 4,198,098,293 2023-07-31
575 2023-08-29 3,261,295,270 354,000 77.6851 4,198,098,293 2023-07-31
576 2023-08-28 3,260,941,270 360,000 77.6766 4,198,098,293 2023-07-31
577 2023-08-25 3,260,581,270 6,000 77.6681 4,198,098,293 2023-07-31
578 2023-08-24 3,260,575,270 2,000 77.6679 4,198,098,293 2023-07-31
579 2023-08-23 3,260,573,270 416,000 77.6679 4,198,098,293 2023-07-31
580 2023-08-22 3,260,157,270 32,000 77.6580 4,198,098,293 2023-07-31
581 2023-08-21 3,260,125,270 430,000 77.6572 4,198,098,293 2023-07-31
582 2023-08-18 3,259,695,270 812,000 77.6469 4,198,098,293 2023-07-31
583 2023-08-17 3,258,883,270 -196,000 77.6276 4,198,098,293 2023-07-31
584 2023-08-16 3,259,079,270 38,000 77.6323 4,198,098,293 2023-07-31
585 2023-08-15 3,259,041,270 576,000 77.6314 4,198,098,293 2023-07-31
586 2023-08-14 3,258,465,270 -92,000 77.6177 4,198,098,293 2023-07-31
587 2023-08-11 3,258,557,270 -48,000 77.6198 4,198,098,293 2023-07-31
588 2023-08-10 3,258,605,270 -86,000 77.6210 4,198,098,293 2023-07-31
589 2023-08-09 3,258,691,270 -1,276,000 77.6230 4,198,098,293 2023-07-31
590 2023-08-08 3,259,967,270 92,000 77.6534 4,198,098,293 2023-07-31
591 2023-08-07 3,259,875,270 -104,000 77.6512 4,198,098,293 2023-07-31
592 2023-08-04 3,259,979,270 2,000 77.6537 4,198,098,293 2023-07-31
593 2023-08-03 3,259,977,270 26,000 77.6537 4,198,098,293 2023-07-31
594 2023-08-02 3,259,951,270 222,000 77.6530 4,198,098,293 2023-07-31
595 2023-08-01 3,259,729,270 -4,130,000 77.6478 4,198,098,293 2023-07-31
596 2023-07-31 3,263,859,270 1,954,000 77.7461 4,198,098,293 2023-07-31
597 2023-07-28 3,261,905,270 82,000 77.6996 4,198,098,293 2023-06-30
598 2023-07-27 3,261,823,270 4,486,000 77.6976 4,198,098,293 2023-06-30
599 2023-07-26 3,257,337,270 -330,000 77.5908 4,198,098,293 2023-06-30
600 2023-07-25 3,257,667,270 -6,000 77.5986 4,198,098,293 2023-06-30
601 2023-07-24 3,257,673,270 198,000 77.5988 4,198,098,293 2023-06-30
602 2023-07-21 3,257,475,270 394,000 77.5941 4,198,098,293 2023-06-30
603 2023-07-20 3,257,081,270 -2,000 77.5847 4,198,098,293 2023-06-30
604 2023-07-19 3,257,083,270 -3,250,000 77.5847 4,198,098,293 2023-06-30
605 2023-07-18 3,260,333,270 232,000 77.6621 4,198,098,293 2023-06-30
606 2023-07-14 3,260,101,270 236,000 77.6566 4,198,098,293 2023-06-30
607 2023-07-13 3,259,865,270 398,000 77.6510 4,198,098,293 2023-06-30
608 2023-07-12 3,259,467,270 -992,000 77.6415 4,198,098,293 2023-06-30
609 2023-07-11 3,260,459,270 430,000 77.6651 4,198,098,293 2023-06-30
610 2023-07-10 3,260,029,270 130,000 77.6549 4,198,098,293 2023-06-30
611 2023-07-07 3,259,899,270 -16,000 77.6518 4,198,098,293 2023-06-30
612 2023-07-06 3,259,915,270 -312,000 77.6522 4,198,098,293 2023-06-30
613 2023-07-05 3,260,227,270 760,000 77.6596 4,198,098,293 2023-06-30
614 2023-07-04 3,259,467,270 -702,000 77.6415 4,198,098,293 2023-06-30
615 2023-07-03 3,260,169,270 354,000 77.6582 4,198,098,293 2023-06-30
616 2023-06-30 3,259,815,270 -16,000 77.6498 4,198,098,293 2023-06-30
617 2023-06-29 3,259,831,270 96,000 77.6502 4,198,098,293 2023-05-31
618 2023-06-28 3,259,735,270 306,000 77.6479 4,198,098,293 2023-05-31
619 2023-06-27 3,259,429,270 6,000 77.6406 4,198,098,293 2023-05-31
620 2023-06-26 3,259,423,270 24,000 77.6405 4,198,098,293 2023-05-31
621 2023-06-23 3,259,399,270 1,786,000 77.6399 4,198,098,293 2023-05-31
622 2023-06-21 3,257,613,270 48,000 77.5974 4,198,098,293 2023-05-31
623 2023-06-20 3,257,565,270 -482,000 77.5962 4,198,098,293 2023-05-31
624 2023-06-19 3,258,047,270 384,000 77.6077 4,198,098,293 2023-05-31
625 2023-06-16 3,257,663,270 682,000 77.5985 4,198,098,293 2023-05-31
626 2023-06-15 3,256,981,270 504,000 77.5823 4,198,098,293 2023-05-31
627 2023-06-14 3,256,477,270 114,000 77.5703 4,198,098,293 2023-05-31
628 2023-06-13 3,256,363,270 -112,000 77.5676 4,198,098,293 2023-05-31
629 2023-06-12 3,256,475,270 694,000 77.5702 4,198,098,293 2023-05-31
630 2023-06-09 3,255,781,270 1,120,000 77.5537 4,198,098,293 2023-05-31
631 2023-06-08 3,254,661,270 320,000 77.5270 4,198,098,293 2023-05-31
632 2023-06-07 3,254,341,270 -4,394,000 77.5194 4,198,098,293 2023-05-31
633 2023-06-06 3,258,735,270 390,000 77.6241 4,198,098,293 2023-05-31
634 2023-06-05 3,258,345,270 1,148,000 77.6148 4,198,098,293 2023-05-31
635 2023-06-02 3,257,197,270 670,000 77.5874 4,198,098,293 2023-05-31
636 2023-06-01 3,256,527,270 -214,000 77.5715 4,198,098,293 2023-05-31
637 2023-05-31 3,256,741,270 -2,876,000 77.5766 4,198,098,293 2023-05-31
638 2023-05-30 3,259,617,270 156,000 77.6451 4,198,098,293 2023-04-30
639 2023-05-29 3,259,461,270 170,000 77.6414 4,198,098,293 2023-04-30
640 2023-05-25 3,259,291,270 21,120,000 77.6373 4,198,098,293 2023-04-30
641 2023-05-24 3,238,171,270 118,000 77.1342 4,198,098,293 2023-04-30
642 2023-05-23 3,238,053,270 118,000 77.1314 4,198,098,293 2023-04-30
643 2023-05-22 3,237,935,270 4,000 77.1286 4,198,098,293 2023-04-30
644 2023-05-19 3,237,931,270 -266,000 77.1285 4,198,098,293 2023-04-30
645 2023-05-18 3,238,197,270 6,000 77.1349 4,198,098,293 2023-04-30
646 2023-05-17 3,238,191,270 -1,160,000 77.1347 4,198,098,293 2023-04-30
647 2023-05-16 3,239,351,270 42,000 77.1623 4,198,098,293 2023-04-30
648 2023-05-15 3,239,309,270 -21,280,000 77.1613 4,198,098,293 2023-04-30
649 2023-05-12 3,260,589,270 -24,934,000 77.6682 4,198,098,293 2023-04-30
650 2023-05-11 3,285,523,270 -1,070,000 78.2622 4,198,098,293 2023-04-30
651 2023-05-10 3,286,593,270 -32,000 78.2877 4,198,098,293 2023-04-30
652 2023-05-09 3,286,625,270 1,106,000 78.2884 4,198,098,293 2023-04-30
653 2023-05-08 3,285,519,270 -14,000 78.2621 4,198,098,293 2023-04-30
654 2023-05-05 3,285,533,270 218,000 78.2624 4,198,098,293 2023-04-30
655 2023-05-04 3,285,315,270 -2,000 78.2572 4,198,098,293 2023-04-30
656 2023-05-03 3,285,317,270 -6,922,000 78.2573 4,198,098,293 2023-04-30
657 2023-05-02 3,292,239,270 832,000 78.4222 4,198,098,293 2023-04-30
658 2023-04-28 3,291,407,270 -22,224,000 78.4023 4,198,098,293 2023-03-31
659 2023-04-27 3,313,631,270 2,780,000 78.9317 4,198,098,293 2023-03-31
660 2023-04-26 3,310,851,270 4,000 78.8655 4,198,098,293 2023-03-31
661 2023-04-25 3,310,847,270 34,000 78.8654 4,198,098,293 2023-03-31
662 2023-04-24 3,310,813,270 216,000 78.8646 4,198,098,293 2023-03-31
663 2023-04-21 3,310,597,270 144,000 78.8595 4,198,098,293 2023-03-31
664 2023-04-20 3,310,453,270 152,000 78.8560 4,198,098,293 2023-03-31
665 2023-04-19 3,310,301,270 6,000 78.8524 4,198,098,293 2023-03-31
666 2023-04-18 3,310,295,270 148,000 78.8523 4,198,098,293 2023-03-31
667 2023-04-17 3,310,147,270 -422,000 78.8487 4,198,098,293 2023-03-31
668 2023-04-14 3,310,569,270 -3,010,000 78.8588 4,198,098,293 2023-03-31
669 2023-04-13 3,313,579,270 -308,000 78.9305 4,198,098,293 2023-03-31
670 2023-04-12 3,313,887,270 30,000 78.9378 4,198,098,293 2023-03-31
671 2023-04-11 3,313,857,270 30,000 78.9371 4,198,098,293 2023-03-31
672 2023-04-06 3,313,827,270 102,000 78.9364 4,198,098,293 2023-03-31
673 2023-04-04 3,313,725,270 -680,000 78.9340 4,198,098,293 2023-03-31
674 2023-04-03 3,314,405,270 -6,000 78.9502 4,198,098,293 2023-03-31
675 2023-03-31 3,314,411,270 110,000 78.9503 4,198,098,293 2023-03-31
676 2023-03-30 3,314,301,270 168,000 78.9477 4,198,098,293 2023-02-28
677 2023-03-29 3,314,133,270 240,000 78.9437 4,198,098,293 2023-02-28
678 2023-03-28 3,313,893,270 142,000 78.9380 4,198,098,293 2023-02-28
679 2023-03-27 3,313,751,270 110,000 78.9346 4,198,098,293 2023-02-28
680 2023-03-24 3,313,641,270 -4,762,000 78.9320 4,198,098,293 2023-02-28
681 2023-03-23 3,318,403,270 -8,344,000 79.0454 4,198,098,293 2023-02-28
682 2023-03-22 3,326,747,270 2,994,000 79.2441 4,198,098,293 2023-02-28
683 2023-03-21 3,323,753,270 64,000 79.1728 4,198,098,293 2023-02-28
684 2023-03-20 3,323,689,270 104,000 79.1713 4,198,098,293 2023-02-28
685 2023-03-17 3,323,585,270 -108,000 79.1688 4,198,098,293 2023-02-28
686 2023-03-16 3,323,693,270 1,052,000 79.1714 4,198,098,293 2023-02-28
687 2023-03-15 3,322,641,270 1,008,000 79.1463 4,198,098,293 2023-02-28
688 2023-03-14 3,321,633,270 1,384,000 79.1223 4,198,098,293 2023-02-28
689 2023-03-13 3,320,249,270 1,916,000 79.0894 4,198,098,293 2023-02-28
690 2023-03-10 3,318,333,270 -9,436,000 79.0437 4,198,098,293 2023-02-28
691 2023-03-09 3,327,769,270 3,440,000 79.2685 4,198,098,293 2023-02-28
692 2023-03-08 3,324,329,270 2,178,000 79.1866 4,198,098,293 2023-02-28
693 2023-03-07 3,322,151,270 -444,000 79.1347 4,198,098,293 2023-02-28
694 2023-03-06 3,322,595,270 -52,000 79.1452 4,198,098,293 2023-02-28
695 2023-03-03 3,322,647,270 -200,000 79.1465 4,198,098,293 2023-02-28
696 2023-03-02 3,322,847,270 -5,678,000 79.1512 4,198,098,293 2023-02-28
697 2023-03-01 3,328,525,270 2,272,000 79.2865 4,198,098,293 2023-02-28
698 2023-02-28 3,326,253,270 766,000 79.2324 4,198,098,293 2023-02-28
699 2023-02-27 3,325,487,270 -1,622,000 79.2141 4,198,098,293 2023-01-31
700 2023-02-24 3,327,109,270 1,918,000 79.2528 4,198,098,293 2023-01-31
701 2023-02-23 3,325,191,270 -2,464,000 79.2071 4,198,098,293 2023-01-31
702 2023-02-22 3,327,655,270 866,000 79.2658 4,198,098,293 2023-01-31
703 2023-02-21 3,326,789,270 54,000 79.2451 4,198,098,293 2023-01-31
704 2023-02-20 3,326,735,270 4,000 79.2439 4,198,098,293 2023-01-31
705 2023-02-17 3,326,731,270 414,000 79.2438 4,198,098,293 2023-01-31
706 2023-02-16 3,326,317,270 8,000 79.2339 4,198,098,293 2023-01-31
707 2023-02-15 3,326,309,270 972,000 79.2337 4,198,098,293 2023-01-31
708 2023-02-14 3,325,337,270 188,000 79.2106 4,198,098,293 2023-01-31
709 2023-02-13 3,325,149,270 -216,000 79.2061 4,198,098,293 2023-01-31
710 2023-02-10 3,325,365,270 36,000 79.2112 4,198,098,293 2023-01-31
711 2023-02-09 3,325,329,270 -124,000 79.2104 4,198,098,293 2023-01-31
712 2023-02-08 3,325,453,270 490,000 79.2133 4,198,098,293 2023-01-31
713 2023-02-07 3,324,963,270 290,000 79.2017 4,198,098,293 2023-01-31
714 2023-02-06 3,324,673,270 164,000 79.1947 4,198,098,293 2023-01-31
715 2023-02-03 3,324,509,270 1,158,000 79.1908 4,198,098,293 2023-01-31
716 2023-02-02 3,323,351,270 368,000 79.1633 4,198,098,293 2023-01-31
717 2023-02-01 3,322,983,270 568,000 79.1545 4,198,098,293 2023-01-31
718 2023-01-31 3,322,415,270 -880,000 79.1410 4,198,098,293 2023-01-31
719 2023-01-30 3,323,295,270 994,000 79.1619 4,198,098,293 2022-12-31
720 2023-01-27 3,322,301,270 220,000 79.1382 4,198,098,293 2022-12-31
721 2023-01-26 3,322,081,270 362,000 79.1330 4,198,098,293 2022-12-31
722 2023-01-20 3,321,719,270 476,000 79.1244 4,198,098,293 2022-12-31
723 2023-01-19 3,321,243,270 570,000 79.1130 4,198,098,293 2022-12-31
724 2023-01-18 3,320,673,270 1,836,000 79.0995 4,198,098,293 2022-12-31
725 2023-01-17 3,318,837,270 1,570,000 79.0557 4,198,098,293 2022-12-31
726 2023-01-16 3,317,267,270 1,292,000 79.0183 4,198,098,293 2022-12-31
727 2023-01-13 3,315,975,270 -3,798,000 78.9876 4,198,098,293 2022-12-31
728 2023-01-12 3,319,773,270 29,112,000 79.0780 4,198,098,293 2022-12-31
729 2023-01-11 3,290,661,270 1,832,000 78.3846 4,198,098,293 2022-12-31
730 2023-01-10 3,288,829,270 956,000 78.3409 4,198,098,293 2022-12-31
731 2023-01-09 3,287,873,270 1,402,000 78.3182 4,198,098,293 2022-12-31
732 2023-01-06 3,286,471,270 -712,000 78.2848 4,198,098,293 2022-12-31
733 2023-01-05 3,287,183,270 238,000 78.3017 4,198,098,293 2022-12-31
734 2023-01-04 3,286,945,270 1,492,000 78.2961 4,198,098,293 2022-12-31
735 2023-01-03 3,285,453,270 652,000 78.2605 4,198,098,293 2022-12-31
736 2022-12-30 3,284,801,270 -540,000 78.2450 4,198,098,293 2022-11-30
737 2022-12-29 3,285,341,270 47,832,000 78.2578 4,198,098,293 2022-11-30
738 2022-12-28 3,237,509,270 -1,276,000 77.1185 4,198,098,293 2022-11-30
739 2022-12-23 3,238,785,270 488,000 77.1489 4,198,098,293 2022-11-30
740 2022-12-22 3,238,297,270 188,000 77.1372 4,198,098,293 2022-11-30
741 2022-12-21 3,238,109,270 1,808,000 77.1328 4,198,098,293 2022-11-30
742 2022-12-20 3,236,301,270 -1,072,000 77.0897 4,198,098,293 2022-11-30
743 2022-12-19 3,237,373,270 372,000 77.1152 4,198,098,293 2022-11-30
744 2022-12-16 3,237,001,270 -517,000 77.1064 4,198,098,293 2022-11-30
745 2022-12-15 3,237,518,270 -184,000 77.1187 4,198,098,293 2022-11-30
746 2022-12-14 3,237,702,270 -752,000 77.1231 4,198,098,293 2022-11-30
747 2022-12-13 3,238,454,270 46,000 77.1410 4,198,098,293 2022-11-30
748 2022-12-12 3,238,408,270 656,000 77.1399 4,198,098,293 2022-11-30
749 2022-12-09 3,237,752,270 2,038,000 77.1243 4,198,098,293 2022-11-30
750 2022-12-08 3,235,714,270 -136,000 77.0757 4,198,098,293 2022-11-30
751 2022-12-07 3,235,850,270 -276,000 77.0790 4,198,098,293 2022-11-30
752 2022-12-06 3,236,126,270 1,154,000 77.0855 4,198,098,293 2022-11-30
753 2022-12-05 3,234,972,270 78,000 77.0580 4,198,098,293 2022-11-30
754 2022-12-02 3,234,894,270 1,330,000 77.0562 4,198,098,293 2022-11-30
755 2022-12-01 3,233,564,270 -250,000 77.0245 4,198,098,293 2022-11-30
756 2022-11-30 3,233,814,270 -1,314,000 77.0305 4,198,098,293 2022-11-30
757 2022-11-29 3,235,128,270 -1,044,000 77.0618 4,198,098,293 2022-10-31
758 2022-11-28 3,236,172,270 206,000 77.0866 4,198,098,293 2022-10-31
759 2022-11-25 3,235,966,270 198,000 77.0817 4,198,098,293 2022-10-31
760 2022-11-24 3,235,768,270 152,000 77.0770 4,198,098,293 2022-10-31
761 2022-11-23 3,235,616,270 3,792,000 77.0734 4,198,098,293 2022-10-31
762 2022-11-22 3,231,824,270 -6,777,000 76.9831 4,198,098,293 2022-10-31
763 2022-11-21 3,238,601,270 -1,408,000 77.1445 4,198,098,293 2022-10-31
764 2022-11-18 3,240,009,270 -1,048,000 77.1780 4,198,098,293 2022-10-31
765 2022-11-17 3,241,057,270 -4,322,000 77.2030 4,198,098,293 2022-10-31
766 2022-11-16 3,245,379,270 1,100,000 77.3059 4,198,098,293 2022-10-31
767 2022-11-15 3,244,279,270 -1,030,000 77.2797 4,198,098,293 2022-10-31
768 2022-11-14 3,245,309,270 -90,000 77.3043 4,198,098,293 2022-10-31
769 2022-11-11 3,245,399,270 1,082,000 77.3064 4,198,098,293 2022-10-31
770 2022-11-10 3,244,317,270 -64,000 77.2806 4,198,098,293 2022-10-31
771 2022-11-09 3,244,381,270 -1,756,000 77.2822 4,198,098,293 2022-10-31
772 2022-11-08 3,246,137,270 818,000 77.3240 4,198,098,293 2022-10-31
773 2022-11-07 3,245,319,270 420,000 77.3045 4,198,098,293 2022-10-31
774 2022-11-04 3,244,899,270 -120,000 77.2945 4,198,098,293 2022-10-31
775 2022-11-03 3,245,019,270 -152,000 77.2974 4,198,098,293 2022-10-31
776 2022-11-02 3,245,171,270 2,000 77.3010 4,198,098,293 2022-10-31
777 2022-11-01 3,245,169,270 -40,000 77.3009 4,198,098,293 2022-10-31
778 2022-10-31 3,245,209,270 56,000 77.3019 4,198,098,293 2022-10-31
779 2022-10-28 3,245,153,270 752,000 77.3006 4,198,098,293 2022-09-30
780 2022-10-27 3,244,401,270 250,000 77.2826 4,198,098,293 2022-09-30
781 2022-10-26 3,244,151,270 1,069,000 77.2767 4,198,098,293 2022-09-30
782 2022-10-25 3,243,082,270 1,392,000 77.2512 4,198,098,293 2022-09-30
783 2022-10-24 3,241,690,270 402,000 77.2181 4,198,098,293 2022-09-30
784 2022-10-21 3,241,288,270 -614,000 77.2085 4,198,098,293 2022-09-30
785 2022-10-20 3,241,902,270 230,000 77.2231 4,198,098,293 2022-09-30
786 2022-10-19 3,241,672,270 3,472,000 77.2176 4,198,098,293 2022-09-30
787 2022-10-18 3,238,200,270 998,000 77.1349 4,198,098,293 2022-09-30
788 2022-10-17 3,237,202,270 166,000 77.1112 4,198,098,293 2022-09-30
789 2022-10-14 3,237,036,270 -9,478,000 77.1072 4,198,098,293 2022-09-30
790 2022-10-13 3,246,514,270 344,000 77.3330 4,198,098,293 2022-09-30
791 2022-10-12 3,246,170,270 14,792,000 77.3248 4,198,098,293 2022-09-30
792 2022-10-11 3,231,378,270 34,000 76.9724 4,198,098,293 2022-09-30
793 2022-10-10 3,231,344,270 -1,134,000 76.9716 4,198,098,293 2022-09-30
794 2022-10-07 3,232,478,270 -7,030,000 76.9986 4,198,098,293 2022-09-30
795 2022-10-06 3,239,508,270 4,041,000 77.1661 4,198,098,293 2022-09-30
796 2022-10-05 3,235,467,270 198,000 77.0698 4,198,098,293 2022-09-30
797 2022-10-03 3,235,269,270 1,430,000 77.0651 4,198,098,293 2022-09-30
798 2022-09-30 3,233,839,270 598,000 77.0311 4,198,098,293 2022-09-30
799 2022-09-29 3,233,241,270 -286,000 77.0168 4,198,098,293 2022-08-31
800 2022-09-28 3,233,527,270 -364,000 77.0236 4,198,098,293 2022-08-31
801 2022-09-27 3,233,891,270 1,000,000 77.0323 4,198,098,293 2022-08-31
802 2022-09-26 3,232,891,270 584,000 77.0085 4,198,098,293 2022-08-31
803 2022-09-23 3,232,307,270 -2,584,000 76.9946 4,198,098,293 2022-08-31
804 2022-09-22 3,234,891,270 2,222,000 77.0561 4,198,098,293 2022-08-31
805 2022-09-21 3,232,669,270 1,666,000 77.0032 4,198,098,293 2022-08-31
806 2022-09-20 3,231,003,270 2,002,000 76.9635 4,198,098,293 2022-08-31
807 2022-09-19 3,229,001,270 8,000 76.9158 4,198,098,293 2022-08-31
808 2022-09-16 3,228,993,270 -2,140,000 76.9156 4,198,098,293 2022-08-31
809 2022-09-15 3,231,133,270 238,000 76.9666 4,198,098,293 2022-08-31
810 2022-09-14 3,230,895,270 -126,000 76.9609 4,198,098,293 2022-08-31
811 2022-09-13 3,231,021,270 52,000 76.9639 4,198,098,293 2022-08-31
812 2022-09-09 3,230,969,270 502,000 76.9627 4,198,098,293 2022-08-31
813 2022-09-08 3,230,467,270 4,524,000 76.9507 4,198,098,293 2022-08-31
814 2022-09-07 3,225,943,270 -1,178,000 76.8430 4,198,098,293 2022-08-31
815 2022-09-06 3,227,121,270 -34,000 76.8710 4,198,098,293 2022-08-31
816 2022-09-05 3,227,155,270 -4,452,000 76.8718 4,198,098,293 2022-08-31
817 2022-09-02 3,231,607,270 6,000 76.9779 4,198,098,293 2022-08-31
818 2022-09-01 3,231,601,270 -524,000 76.9777 4,198,098,293 2022-08-31
819 2022-08-31 3,232,125,270 -4,014,000 76.9902 4,198,098,293 2022-08-31
820 2022-08-30 3,236,139,270 -302,000 77.0858 4,198,098,293 2022-07-31
821 2022-08-29 3,236,441,270 398,000 77.0930 4,198,098,293 2022-07-31
822 2022-08-26 3,236,043,270 458,000 77.0836 4,198,098,293 2022-07-31
823 2022-08-25 3,235,585,270 -150,000 77.0726 4,198,098,293 2022-07-31
824 2022-08-24 3,235,735,270 22,000 77.0762 4,198,098,293 2022-07-31
825 2022-08-23 3,235,713,270 -84,000 77.0757 4,198,098,293 2022-07-31
826 2022-08-22 3,235,797,270 94,000 77.0777 4,198,098,293 2022-07-31
827 2022-08-19 3,235,703,270 430,000 77.0755 4,198,098,293 2022-07-31
828 2022-08-18 3,235,273,270 476,000 77.0652 4,198,098,293 2022-07-31
829 2022-08-17 3,234,797,270 882,000 77.0539 4,198,098,293 2022-07-31
830 2022-08-16 3,233,915,270 336,000 77.0329 4,198,098,293 2022-07-31
831 2022-08-15 3,233,579,270 -60,000 77.0249 4,198,098,293 2022-07-31
832 2022-08-12 3,233,639,270 1,710,000 77.0263 4,198,098,293 2022-07-31
833 2022-08-11 3,231,929,270 -256,000 76.9856 4,198,098,293 2022-07-31
834 2022-08-10 3,232,185,270 -3,300,000 76.9917 4,198,098,293 2022-07-31
835 2022-08-09 3,235,485,270 -4,110,000 77.0703 4,198,098,293 2022-07-31
836 2022-08-08 3,239,595,270 820,000 77.1682 4,198,098,293 2022-07-31
837 2022-08-05 3,238,775,270 -676,000 77.1486 4,198,098,293 2022-07-31
838 2022-08-04 3,239,451,270 4,734,000 77.1647 4,198,098,293 2022-07-31
839 2022-08-03 3,234,717,270 730,000 77.0520 4,198,098,293 2022-07-31
840 2022-08-02 3,233,987,270 -8,536,000 77.0346 4,198,098,293 2022-07-31
841 2022-08-01 3,242,523,270 1,226,000 77.2379 4,198,098,293 2022-07-31
842 2022-07-29 3,241,297,270 1,908,000 77.2087 4,198,098,293 2022-06-30
843 2022-07-28 3,239,389,270 736,000 77.1633 4,198,098,293 2022-06-30
844 2022-07-27 3,238,653,270 -476,000 77.1457 4,198,098,293 2022-06-30
845 2022-07-26 3,239,129,270 -1,066,000 77.1571 4,198,098,293 2022-06-30
846 2022-07-25 3,240,195,270 -492,000 77.1825 4,198,098,293 2022-06-30
847 2022-07-22 3,240,687,270 6,012,000 77.1942 4,198,098,293 2022-06-30
848 2022-07-21 3,234,675,270 874,000 77.0510 4,198,098,293 2022-06-30
849 2022-07-20 3,233,801,270 -288,000 77.0301 4,198,098,293 2022-06-30
850 2022-07-19 3,234,089,270 -724,000 77.0370 4,198,098,293 2022-06-30
851 2022-07-18 3,234,813,270 6,436,000 77.0543 4,198,098,293 2022-06-30
852 2022-07-15 3,228,377,270 1,190,000 76.9009 4,198,098,293 2022-06-30
853 2022-07-14 3,227,187,270 230,000 76.8726 4,198,098,293 2022-06-30
854 2022-07-13 3,226,957,270 90,000 76.8671 4,198,098,293 2022-06-30
855 2022-07-12 3,226,867,270 558,000 76.8650 4,198,098,293 2022-06-30
856 2022-07-11 3,226,309,270 126,000 76.8517 4,198,098,293 2022-06-30
857 2022-07-08 3,226,183,270 -5,116,000 76.8487 4,198,098,293 2022-06-30
858 2022-07-07 3,231,299,270 -1,356,000 76.9705 4,198,098,293 2022-06-30
859 2022-07-06 3,232,655,270 124,000 77.0028 4,198,098,293 2022-06-30
860 2022-07-05 3,232,531,270 2,786,000 76.9999 4,198,098,293 2022-06-30
861 2022-07-04 3,229,745,270 -1,338,000 76.9335 4,198,098,293 2022-06-30
862 2022-06-30 3,231,083,270 2,000 76.9654 4,198,098,293 2022-06-30
863 2022-06-29 3,231,081,270 -1,882,000 76.9654 4,198,098,293 2022-05-31
864 2022-06-28 3,232,963,270 4,530,000 77.0102 4,198,098,293 2022-05-31
865 2022-06-27 3,228,433,270 -1,998,000 76.9023 4,198,098,293 2022-05-31
866 2022-06-24 3,230,431,270 2,008,000 76.9499 4,198,098,293 2022-05-31
867 2022-06-23 3,228,423,270 -352,000 76.9020 4,198,098,293 2022-05-31
868 2022-06-22 3,228,775,270 -19,944,000 76.9104 4,198,098,293 2022-05-31
869 2022-06-21 3,248,719,270 -1,574,000 77.3855 4,198,098,293 2022-05-31
870 2022-06-20 3,250,293,270 -830,000 77.4230 4,198,098,293 2022-05-31
871 2022-06-17 3,251,123,270 -1,754,000 77.4428 4,198,098,293 2022-05-31
872 2022-06-16 3,252,877,270 266,000 77.4845 4,198,098,293 2022-05-31
873 2022-06-15 3,252,611,270 4,884,000 77.4782 4,198,098,293 2022-05-31
874 2022-06-14 3,247,727,270 1,416,000 77.3619 4,198,098,293 2022-05-31
875 2022-06-13 3,246,311,270 -7,626,000 77.3281 4,198,098,293 2022-05-31
876 2022-06-10 3,253,937,270 1,682,000 77.5098 4,198,098,293 2022-05-31
877 2022-06-09 3,252,255,270 -1,454,000 77.4697 4,198,098,293 2022-05-31
878 2022-06-08 3,253,709,270 -1,958,000 77.5044 4,198,098,293 2022-05-31
879 2022-06-07 3,255,667,270 -500,000 77.5510 4,198,098,293 2022-05-31
880 2022-06-06 3,256,167,270 306,000 77.5629 4,198,098,293 2022-05-31
881 2022-06-02 3,255,861,270 118,000 77.5556 4,198,098,293 2022-05-31
882 2022-06-01 3,255,743,270 120,000 77.5528 4,198,098,293 2022-05-31
883 2022-05-31 3,255,623,270 -1,196,000 77.5500 4,198,098,293 2022-05-31
884 2022-05-30 3,256,819,270 2,484,000 77.5784 4,198,098,293 2022-04-30
885 2022-05-27 3,254,335,270 1,560,000 77.5193 4,198,098,293 2022-04-30
886 2022-05-26 3,252,775,270 468,000 77.4821 4,198,098,293 2022-04-30
887 2022-05-25 3,252,307,270 2,278,000 77.4710 4,198,098,293 2022-04-30
888 2022-05-24 3,250,029,270 3,087,000 77.4167 4,198,098,293 2022-04-30
889 2022-05-23 3,246,942,270 5,296,000 77.3432 4,198,098,293 2022-04-30
890 2022-05-20 3,241,646,270 2,466,000 77.2170 4,198,098,293 2022-04-30
891 2022-05-19 3,239,180,270 22,548,000 77.1583 4,198,098,293 2022-04-30
892 2022-05-18 3,216,632,270 3,082,000 76.6212 4,198,098,293 2022-04-30
893 2022-05-17 3,213,550,270 -7,494,399 76.5478 4,198,098,293 2022-04-30
894 2022-05-16 3,221,044,669 1,492,000 76.7263 4,198,098,293 2022-04-30
895 2022-05-13 3,219,552,669 752,000 76.6907 4,198,098,293 2022-04-30
896 2022-05-12 3,218,800,669 26,130,000 76.6728 4,198,098,293 2022-04-30
897 2022-05-11 3,192,670,669 -1,360,000 76.0504 4,198,098,293 2022-04-30
898 2022-05-10 3,194,030,669 712,000 76.0828 4,198,098,293 2022-04-30
899 2022-05-06 3,193,318,669 2,300,000 76.0658 4,198,098,293 2022-04-30
900 2022-05-05 3,191,018,669 -810,000 76.0111 4,198,098,293 2022-04-30
901 2022-05-04 3,191,828,669 706,000 76.0303 4,198,098,293 2022-04-30
902 2022-05-03 3,191,122,669 -1,538,000 76.0135 4,198,098,293 2022-04-30
903 2022-04-29 3,192,660,669 699,204,000 76.0502 4,198,098,293 2022-04-29
904 2022-04-28 2,493,456,669 62,000 71.2600 3,499,098,293 2022-03-31
905 2022-04-27 2,493,394,669 -500,000 71.2582 3,499,098,293 2022-03-31
906 2022-04-26 2,493,894,669 -742,000 71.2725 3,499,098,293 2022-03-31
907 2022-04-25 2,494,636,669 -348,000 71.2937 3,499,098,293 2022-03-31
908 2022-04-22 2,494,984,669 -644,000 71.3036 3,499,098,293 2022-03-31
909 2022-04-21 2,495,628,669 418,000 71.3221 3,499,098,293 2022-03-31
910 2022-04-20 2,495,210,669 3,490,000 71.3101 3,499,098,293 2022-03-31
911 2022-04-19 2,491,720,669 26,000 71.2104 3,499,098,293 2022-03-31
912 2022-04-14 2,491,694,669 -1,802,000 71.2096 3,499,098,293 2022-03-31
913 2022-04-13 2,493,496,669 415,000 71.2611 3,499,098,293 2022-03-31
914 2022-04-12 2,493,081,669 10,308,000 71.2493 3,499,098,293 2022-03-31
915 2022-04-11 2,482,773,669 -706,000 70.9547 3,499,098,293 2022-03-31
916 2022-04-08 2,483,479,669 -130,600,000 70.9748 3,499,098,293 2022-03-31
917 2022-04-07 2,614,079,669 112,000 74.7072 3,499,098,293 2022-03-31
918 2022-04-06 2,613,967,669 554,000 74.7040 3,499,098,293 2022-03-31
919 2022-04-04 2,613,413,669 -672,000 74.6882 3,499,098,293 2022-03-31
920 2022-04-01 2,614,085,669 -4,148,000 74.7074 3,499,098,293 2022-03-31
921 2022-03-31 2,618,233,669 -5,468,000 74.8260 3,499,098,293 2022-03-31
922 2022-03-30 2,623,701,669 690,000 74.9822 3,499,098,293 2022-02-28
923 2022-03-29 2,623,011,669 3,090,000 74.9625 3,499,098,293 2022-02-28
924 2022-03-28 2,619,921,669 4,620,000 74.8742 3,499,098,293 2022-02-28
925 2022-03-25 2,615,301,669 48,000 74.7422 3,499,098,293 2022-02-28
926 2022-03-24 2,615,253,669 22,000 74.7408 3,499,098,293 2022-02-28
927 2022-03-23 2,615,231,669 6,828,000 74.7402 3,499,098,293 2022-02-28
928 2022-03-22 2,608,403,669 -7,380,000 74.5450 3,499,098,293 2022-02-28
929 2022-03-21 2,615,783,669 2,830,000 74.7559 3,499,098,293 2022-02-28
930 2022-03-18 2,612,953,669 -5,226,000 74.6751 3,499,098,293 2022-02-28
931 2022-03-17 2,618,179,669 -3,288,000 74.8244 3,499,098,293 2022-02-28
932 2022-03-16 2,621,467,669 -7,897,000 74.9184 3,499,098,293 2022-02-28
933 2022-03-15 2,629,364,669 2,769,000 75.1441 3,499,098,293 2022-02-28
934 2022-03-14 2,626,595,669 28,391,000 75.0649 3,499,098,293 2022-02-28
935 2022-03-11 2,598,204,669 -3,078,000 74.2535 3,499,098,293 2022-02-28
936 2022-03-10 2,601,282,669 -616,000 74.3415 3,499,098,293 2022-02-28
937 2022-03-09 2,601,898,669 -890,000 74.3591 3,499,098,293 2022-02-28
938 2022-03-08 2,602,788,669 12,633,000 74.3846 3,499,098,293 2022-02-28
939 2022-03-07 2,590,155,669 -1,674,000 74.0235 3,499,098,293 2022-02-28
940 2022-03-04 2,591,829,669 -34,000 74.0714 3,499,098,293 2022-02-28
941 2022-03-03 2,591,863,669 743,144 74.0723 3,499,098,293 2022-02-28
942 2022-03-02 2,591,120,525 -14,274,144 74.0511 3,499,098,293 2022-02-28
943 2022-03-01 2,605,394,669 -1,264,000 74.4590 3,499,098,293 2022-02-28
944 2022-02-28 2,606,658,669 -2,362,000 74.4952 3,499,098,293 2022-02-28
945 2022-02-25 2,609,020,669 3,644,000 74.5627 3,499,098,293 2022-01-31
946 2022-02-24 2,605,376,669 -2,140,000 74.4585 3,499,098,293 2022-01-31
947 2022-02-23 2,607,516,669 870,000 74.5197 3,499,098,293 2022-01-31
948 2022-02-22 2,606,646,669 983,000 74.4948 3,499,098,293 2022-01-31
949 2022-02-21 2,605,663,669 526,000 74.4667 3,499,098,293 2022-01-31
950 2022-02-18 2,605,137,669 20,330,000 74.4517 3,499,098,293 2022-01-31
951 2022-02-17 2,584,807,669 -1,506,000 73.8707 3,499,098,293 2022-01-31
952 2022-02-16 2,586,313,669 14,888,000 73.9137 3,499,098,293 2022-01-31
953 2022-02-15 2,571,425,669 1,978,000 73.4882 3,499,098,293 2022-01-31
954 2022-02-14 2,569,447,669 4,066,000 73.4317 3,499,098,293 2022-01-31
955 2022-02-11 2,565,381,669 14,982,000 73.3155 3,499,098,293 2022-01-31
956 2022-02-10 2,550,399,669 -15,242,000 72.8873 3,499,098,293 2022-01-31
957 2022-02-09 2,565,641,669 -1,224,000 73.3229 3,499,098,293 2022-01-31
958 2022-02-08 2,566,865,669 -108,000 73.3579 3,499,098,293 2022-01-31
959 2022-02-07 2,566,973,669 -1,554,000 73.3610 3,499,098,293 2022-01-31
960 2022-02-04 2,568,527,669 16,834,000 73.4054 3,499,098,293 2022-01-31
961 2022-01-31 2,551,693,669 0 72.9243 3,499,098,293 2022-01-31
962 2022-01-28 2,551,693,669 108,000 72.9243 3,499,098,293 2021-12-31
963 2022-01-27 2,551,585,669 3,096,000 72.9212 3,499,098,293 2021-12-31
964 2022-01-26 2,548,489,669 -3,849,601 72.8328 3,499,098,293 2021-12-31
965 2022-01-25 2,552,339,270 -7,236,000 72.9428 3,499,098,293 2021-12-31
966 2022-01-24 2,559,575,270 -22,048,000 73.1496 3,499,098,293 2021-12-31
967 2022-01-21 2,581,623,270 102,000 73.7797 3,499,098,293 2021-12-31
968 2022-01-20 2,581,521,270 -2,450,000 73.7768 3,499,098,293 2021-12-31
969 2022-01-19 2,583,971,270 -23,244,000 73.8468 3,499,098,293 2021-12-31
970 2022-01-18 2,607,215,270 -16,048,000 74.5111 3,499,098,293 2021-12-31
971 2022-01-17 2,623,263,270 21,637,000 74.9697 3,499,098,293 2021-12-31
972 2022-01-14 2,601,626,270 7,778,106 74.3513 3,499,098,293 2021-12-31
973 2022-01-13 2,593,848,164 -87,470,000 74.1290 3,499,098,293 2021-12-31
974 2022-01-12 2,681,318,164 -108,542,212 76.6288 3,499,098,293 2021-12-31
975 2022-01-11 2,789,860,376 0 79.7308 3,499,098,293 2021-12-31
976 2022-01-10 2,789,860,376 -116,132,000 79.7308 3,499,098,293 2021-12-31
977 2022-01-07 2,905,992,376 37,677,900 83.0497 3,499,098,293 2021-12-31
978 2022-01-06 2,868,314,476 15,538,000 81.9730 3,499,098,293 2021-12-31
979 2022-01-05 2,852,776,476 1,724,000 81.5289 3,499,098,293 2021-12-31
980 2022-01-04 2,851,052,476 -15,618,900 81.4796 3,499,098,293 2021-12-31
981 2022-01-03 2,866,671,376 -485,000 81.9260 3,499,098,293 2021-12-31
982 2021-12-31 2,867,156,376 0 81.9399 3,499,098,293 2021-12-31
983 2021-12-30 2,867,156,376 3,376,000 81.9399 3,499,098,293 2021-11-30
984 2021-12-29 2,863,780,376 465,000 81.8434 3,499,098,293 2021-11-30
985 2021-12-28 2,863,315,376 -2,366,000 81.8301 3,499,098,293 2021-11-30
986 2021-12-24 2,865,681,376 0 81.8977 3,499,098,293 2021-11-30
987 2021-12-23 2,865,681,376 -5,353,000 81.8977 3,499,098,293 2021-11-30
988 2021-12-22 2,871,034,376 360,000 82.0507 3,499,098,293 2021-11-30
989 2021-12-21 2,870,674,376 276,000 82.0404 3,499,098,293 2021-11-30
990 2021-12-20 2,870,398,376 -216,000 82.0325 3,499,098,293 2021-11-30
991 2021-12-17 2,870,614,376 2,696,000 82.0387 3,499,098,293 2021-11-30
992 2021-12-16 2,867,918,376 384,000 81.9616 3,499,098,293 2021-11-30
993 2021-12-15 2,867,534,376 -1,400,000 81.9507 3,499,098,293 2021-11-30
994 2021-12-14 2,868,934,376 774,000 81.9907 3,499,098,293 2021-11-30
995 2021-12-13 2,868,160,376 2,942,000 81.9686 3,499,098,293 2021-11-30
996 2021-12-10 2,865,218,376 2,859,000 81.8845 3,499,098,293 2021-11-30
997 2021-12-09 2,862,359,376 -144,000 81.8028 3,499,098,293 2021-11-30
998 2021-12-08 2,862,503,376 -13,060,000 81.8069 3,499,098,293 2021-11-30
999 2021-12-07 2,875,563,376 -4,429,000 82.1801 3,499,098,293 2021-11-30
1000 2021-12-06 2,879,992,376 -1,946,000 82.3067 3,499,098,293 2021-11-30
1001 2021-12-03 2,881,938,376 80,000 82.3623 3,499,098,293 2021-11-30
1002 2021-12-02 2,881,858,376 2,332,000 82.3600 3,499,098,293 2021-11-30
1003 2021-12-01 2,879,526,376 1,564,000 82.2934 3,499,098,293 2021-11-30
1004 2021-11-30 2,877,962,376 -44,000 82.2487 3,499,098,293 2021-11-30
1005 2021-11-29 2,878,006,376 -15,802,000 82.2499 3,499,098,293 2021-10-31
1006 2021-11-26 2,893,808,376 -7,209,000 82.7015 3,499,098,293 2021-10-31
1007 2021-11-25 2,901,017,376 -9,608,000 82.9076 3,499,098,293 2021-10-31
1008 2021-11-24 2,910,625,376 -16,408,000 83.1822 3,499,098,293 2021-10-31
1009 2021-11-23 2,927,033,376 10,132,000 83.6511 3,499,098,293 2021-10-31
1010 2021-11-22 2,916,901,376 -12,864,000 83.3615 3,499,098,293 2021-10-31
1011 2021-11-19 2,929,765,376 -5,464,000 83.7292 3,499,098,293 2021-10-31
1012 2021-11-18 2,935,229,376 -26,364,000 83.8853 3,499,098,293 2021-10-31
1013 2021-11-17 2,961,593,376 18,882,000 84.6388 3,499,098,293 2021-10-31
1014 2021-11-16 2,942,711,376 4,554,000 84.0991 3,499,098,293 2021-10-31
1015 2021-11-15 2,938,157,376 -28,678,000 83.9690 3,499,098,293 2021-10-31
1016 2021-11-12 2,966,835,376 -3,866,000 84.7886 3,499,098,293 2021-10-31
1017 2021-11-11 2,970,701,376 -10,290,000 84.8991 3,499,098,293 2021-10-31
1018 2021-11-10 2,980,991,376 -734,000 85.1931 3,499,098,293 2021-10-31
1019 2021-11-09 2,981,725,376 3,212,000 85.2141 3,499,098,293 2021-10-31
1020 2021-11-08 2,978,513,376 1,132,000 85.1223 3,499,098,293 2021-10-31
1021 2021-11-05 2,977,381,376 534,000 85.0900 3,499,098,293 2021-10-31
1022 2021-11-04 2,976,847,376 4,788,000 85.0747 3,499,098,293 2021-10-31
1023 2021-11-03 2,972,059,376 11,805,560 84.9379 3,499,098,293 2021-10-31
1024 2021-11-02 2,960,253,816 1,096,000 84.6005 3,499,098,293 2021-10-31
1025 2021-11-01 2,959,157,816 -14,514,000 84.5692 3,499,098,293 2021-10-31
1026 2021-10-29 2,973,671,816 368,000 84.9839 3,499,098,293 2021-09-30
1027 2021-10-28 2,973,303,816 -5,060,000 84.9734 3,499,098,293 2021-09-30
1028 2021-10-27 2,978,363,816 -108,015 85.1180 3,499,098,293 2021-09-30
1029 2021-10-26 2,978,471,831 -14,616,124 85.1211 3,499,098,293 2021-09-30
1030 2021-10-25 2,993,087,955 1,387,139 85.5388 3,499,098,293 2021-09-30
1031 2021-10-22 2,991,700,816 1,490,000 85.4992 3,499,098,293 2021-09-30
1032 2021-10-21 2,990,210,816 -3,797,080 85.4566 3,499,098,293 2021-09-30
1033 2021-10-20 2,994,007,896 4,597,489 85.5651 3,499,098,293 2021-09-30
1034 2021-10-19 2,989,410,407 -2,767,000 85.4337 3,499,098,293 2021-09-30
1035 2021-10-18 2,992,177,407 -5,761,325 85.5128 3,499,098,293 2021-09-30
1036 2021-10-15 2,997,938,732 -2,666,252 85.6775 3,499,098,293 2021-09-30
1037 2021-10-12 3,000,604,984 -2,551,285 85.7537 3,499,098,293 2021-09-30
1038 2021-10-11 3,003,156,269 -7,096,251 85.8266 3,499,098,293 2021-09-30
1039 2021-10-08 3,010,252,520 -8,684,000 86.0294 3,499,098,293 2021-09-30
1040 2021-10-07 3,018,936,520 -12,362,000 86.2776 3,499,098,293 2021-09-30
1041 2021-10-06 3,031,298,520 -16,362,000 86.6308 3,499,098,293 2021-09-30
1042 2021-10-05 3,047,660,520 2,364,000 87.0985 3,499,098,293 2021-09-30
1043 2021-10-04 3,045,296,520 136,000 87.0309 3,499,098,293 2021-09-30
1044 2021-09-30 3,045,160,520 6,531,320 87.0270 3,499,098,293 2021-09-30
1045 2021-09-29 3,038,629,200 1,671,360 86.8403 3,499,098,293 2021-08-31
1046 2021-09-28 3,036,957,840 2,406,000 86.7926 3,499,098,293 2021-08-31
1047 2021-09-27 3,034,551,840 -1,136,680 86.7238 3,499,098,293 2021-08-31
1048 2021-09-24 3,035,688,520 154,000 86.7563 3,499,098,293 2021-08-31
1049 2021-09-23 3,035,534,520 -2,323,894 86.7519 3,499,098,293 2021-08-31
1050 2021-09-21 3,037,858,414 1,108,000 86.8183 3,499,098,293 2021-08-31
1051 2021-09-20 3,036,750,414 1,720,000 86.7867 3,499,098,293 2021-08-31
1052 2021-09-17 3,035,030,414 884,000 86.7375 3,499,098,293 2021-08-31
1053 2021-09-16 3,034,146,414 1,226,000 86.7122 3,499,098,293 2021-08-31
1054 2021-09-15 3,032,920,414 1,010,000 86.6772 3,499,098,293 2021-08-31
1055 2021-09-14 3,031,910,414 540,000 86.6483 3,499,098,293 2021-08-31
1056 2021-09-13 3,031,370,414 3,118,000 86.6329 3,499,098,293 2021-08-31
1057 2021-09-10 3,028,252,414 -384,000 86.5438 3,499,098,293 2021-08-31
1058 2021-09-09 3,028,636,414 2,310,000 86.5548 3,499,098,293 2021-08-31
1059 2021-09-08 3,026,326,414 3,484,000 86.4888 3,499,098,293 2021-08-31
1060 2021-09-07 3,022,842,414 2,618,000 86.3892 3,499,098,293 2021-08-31
1061 2021-09-06 3,020,224,414 2,486,000 86.3144 3,499,098,293 2021-08-31
1062 2021-09-03 3,017,738,414 4,294,600 86.2433 3,499,098,293 2021-08-31
1063 2021-09-02 3,013,443,814 879,775 86.1206 3,499,098,293 2021-08-31
1064 2021-09-01 3,012,564,039 1,711,452 86.0954 3,499,098,293 2021-08-31
1065 2021-08-31 3,010,852,587 -1,852,683 86.0465 3,499,098,293 2021-08-31
1066 2021-08-30 3,012,705,270 1,068,000 86.0995 3,499,098,293 2021-07-31
1067 2021-08-27 3,011,637,270 -2,664,000 86.0690 3,499,098,293 2021-07-31
1068 2021-08-26 3,014,301,270 1,180,000 86.1451 3,499,098,293 2021-07-31
1069 2021-08-25 3,013,121,270 596,000 86.1114 3,499,098,293 2021-07-31
1070 2021-08-24 3,012,525,270 -9,178,000 86.0943 3,499,098,293 2021-07-31
1071 2021-08-23 3,021,703,270 -3,029,100 86.3566 3,499,098,293 2021-07-31
1072 2021-08-20 3,024,732,370 -8,076,900 86.4432 3,499,098,293 2021-07-31
1073 2021-08-19 3,032,809,270 -4,332,000 86.6740 3,499,098,293 2021-07-31
1074 2021-08-18 3,037,141,270 -802,000 86.7978 3,499,098,293 2021-07-31
1075 2021-08-17 3,037,943,270 -289,000 86.8207 3,499,098,293 2021-07-31
1076 2021-08-16 3,038,232,270 86,532,000 86.8290 3,499,098,293 2021-07-31
1077 2021-08-13 2,951,700,270 3,954,200 84.3560 3,499,098,293 2021-07-31
1078 2021-08-12 2,947,746,070 -1,746,000 84.2430 3,499,098,293 2021-07-31
1079 2021-08-11 2,949,492,070 -4,964,200 84.2929 3,499,098,293 2021-07-31
1080 2021-08-10 2,954,456,270 9,486,000 84.4348 3,499,098,293 2021-07-31
1081 2021-08-09 2,944,970,270 334,000 84.1637 3,499,098,293 2021-07-31
1082 2021-08-06 2,944,636,270 -12,966,000 84.1541 3,499,098,293 2021-07-31
1083 2021-08-05 2,957,602,270 2,720,000 84.5247 3,499,098,293 2021-07-31
1084 2021-08-04 2,954,882,270 2,290,000 84.4470 3,499,098,293 2021-07-31
1085 2021-08-03 2,952,592,270 1,914,000 84.3815 3,499,098,293 2021-07-31
1086 2021-08-02 2,950,678,270 -8,156,000 84.3268 3,499,098,293 2021-07-31
1087 2021-07-30 2,958,834,270 7,379,688 84.5599 3,499,098,293 2021-06-30
1088 2021-07-29 2,951,454,582 -3,201,000 84.3490 3,499,098,293 2021-06-30
1089 2021-07-28 2,954,655,582 1,641,000 84.4405 3,499,098,293 2021-06-30
1090 2021-07-27 2,953,014,582 1,753,832 84.3936 3,499,098,293 2021-06-30
1091 2021-07-26 2,951,260,750 558,000 84.3435 3,499,098,293 2021-06-30
1092 2021-07-23 2,950,702,750 -3,088,000 84.3275 3,499,098,293 2021-06-30
1093 2021-07-22 2,953,790,750 -1,450,920 84.4158 3,499,098,293 2021-06-30
1094 2021-07-21 2,955,241,670 -1,240,600 84.4572 3,499,098,293 2021-06-30
1095 2021-07-20 2,956,482,270 -724,000 84.4927 3,499,098,293 2021-06-30
1096 2021-07-19 2,957,206,270 -4,772,000 84.5134 3,499,098,293 2021-06-30
1097 2021-07-16 2,961,978,270 1,528,000 84.6498 3,499,098,293 2021-06-30
1098 2021-07-15 2,960,450,270 1,240,579 84.6061 3,499,098,293 2021-06-30
1099 2021-07-14 2,959,209,691 -158,000 84.5706 3,499,098,293 2021-06-30
1100 2021-07-13 2,959,367,691 -2,943,999 84.5752 3,499,098,293 2021-06-30
1101 2021-07-12 2,962,311,690 -2,350,000 84.6593 3,499,098,293 2021-06-30
1102 2021-07-09 2,964,661,690 4,169,735 84.7264 3,499,098,293 2021-06-30
1103 2021-07-08 2,960,491,955 -4,686,000 84.6073 3,499,098,293 2021-06-30
1104 2021-07-07 2,965,177,955 -2,597,000 84.7412 3,499,098,293 2021-06-30
1105 2021-07-06 2,967,774,955 -2,986,000 84.8154 3,499,098,293 2021-06-30
1106 2021-07-05 2,970,760,955 -2,668,000 84.9008 3,499,098,293 2021-06-30
1107 2021-07-02 2,973,428,955 -11,913,279 84.9770 3,499,098,293 2021-06-30
1108 2021-06-30 2,985,342,234 -2,088,000 85.3175 3,499,098,293 2021-06-30
1109 2021-06-29 2,987,430,234 -7,388,000 85.3771 3,499,098,293 2021-05-31
1110 2021-06-28 2,994,818,234 960,000 85.5883 3,499,098,293 2021-05-31
1111 2021-06-25 2,993,858,234 -4,282,000 85.5608 3,499,098,293 2021-05-31
1112 2021-06-24 2,998,140,234 -1,468,000 85.6832 3,499,098,293 2021-05-31
1113 2021-06-23 2,999,608,234 1,486,000 85.7252 3,499,098,293 2021-05-31
1114 2021-06-22 2,998,122,234 -8,000 85.6827 3,499,098,293 2021-05-31
1115 2021-06-21 2,998,130,234 76,000 85.6829 3,499,098,293 2021-05-31
1116 2021-06-18 2,998,054,234 -1,870,000 85.6808 3,499,098,293 2021-05-31
1117 2021-06-17 2,999,924,234 610,000 85.7342 3,499,098,293 2021-05-31
1118 2021-06-16 2,999,314,234 -12,000 85.7168 3,499,098,293 2021-05-31
1119 2021-06-15 2,999,326,234 360,000 85.7171 3,499,098,293 2021-05-31
1120 2021-06-11 2,998,966,234 -1,978,000 85.7068 3,499,098,293 2021-05-31
1121 2021-06-10 3,000,944,234 206,000 85.7634 3,499,098,293 2021-05-31
1122 2021-06-09 3,000,738,234 1,076,000 85.7575 3,499,098,293 2021-05-31
1123 2021-06-08 2,999,662,234 -980,000 85.7267 3,499,098,293 2021-05-31
1124 2021-06-07 3,000,642,234 -1,988,000 85.7547 3,499,098,293 2021-05-31
1125 2021-06-04 3,002,630,234 70,000 85.8115 3,499,098,293 2021-05-31
1126 2021-06-03 3,002,560,234 1,246,000 85.8095 3,499,098,293 2021-05-31
1127 2021-06-02 3,001,314,234 -4,000,000 85.7739 3,499,098,293 2021-05-31
1128 2021-06-01 3,005,314,234 -1,070,000 85.8882 3,499,098,293 2021-05-31
1129 2021-05-31 3,006,384,234 250,000 85.9188 3,499,098,293 2021-05-31
1130 2021-05-28 3,006,134,234 662,000 85.9117 3,499,098,293 2021-04-30
1131 2021-05-27 3,005,472,234 2,482,000 85.8928 3,499,098,293 2021-04-30
1132 2021-05-26 3,002,990,234 88,000 85.8218 3,499,098,293 2021-04-30
1133 2021-05-25 3,002,902,234 752,000 85.8193 3,499,098,293 2021-04-30
1134 2021-05-24 3,002,150,234 -1,126,000 85.7978 3,499,098,293 2021-04-30
1135 2021-05-21 3,003,276,234 -4,998,000 85.8300 3,499,098,293 2021-04-30
1136 2021-05-20 3,008,274,234 1,122,000 85.9728 3,499,098,293 2021-04-30
1137 2021-05-18 3,007,152,234 340,000 85.9408 3,499,098,293 2021-04-30
1138 2021-05-17 3,006,812,234 -30,000 85.9311 3,499,098,293 2021-04-30
1139 2021-05-14 3,006,842,234 -1,750,000 85.9319 3,499,098,293 2021-04-30
1140 2021-05-13 3,008,592,234 -104,000 85.9819 3,499,098,293 2021-04-30
1141 2021-05-12 3,008,696,234 -6,145,300 85.9849 3,499,098,293 2021-04-30
1142 2021-05-11 3,014,841,534 -2,486,000 86.1605 3,499,098,293 2021-04-30
1143 2021-05-10 3,017,327,534 -32,000 86.2316 3,499,098,293 2021-04-30
1144 2021-05-07 3,017,359,534 4,000 86.2325 3,499,098,293 2021-04-30
1145 2021-05-06 3,017,355,534 -4,000 86.2324 3,499,098,293 2021-04-30
1146 2021-05-05 3,017,359,534 0 86.2325 3,499,098,293 2021-04-30
1147 2021-05-04 3,017,359,534 -190,000 86.2325 3,499,098,293 2021-04-30
1148 2021-05-03 3,017,549,534 56,000 86.2379 3,499,098,293 2021-04-30
1149 2021-04-30 3,017,493,534 18,000 86.2363 3,499,098,293 2021-04-30
1150 2021-04-29 3,017,475,534 -762,000 86.2358 3,499,098,293 2021-03-31
1151 2021-04-28 3,018,237,534 -316,000 86.2576 3,499,098,293 2021-03-31
1152 2021-04-27 3,018,553,534 240,000 86.2666 3,499,098,293 2021-03-31
1153 2021-04-26 3,018,313,534 -2,634,000 86.2598 3,499,098,293 2021-03-31
1154 2021-04-23 3,020,947,534 480,000 86.3350 3,499,098,293 2021-03-31
1155 2021-04-22 3,020,467,534 1,778,000 86.3213 3,499,098,293 2021-03-31
1156 2021-04-21 3,018,689,534 358,000 86.2705 3,499,098,293 2021-03-31
1157 2021-04-20 3,018,331,534 -68,000 86.2603 3,499,098,293 2021-03-31
1158 2021-04-19 3,018,399,534 -992,000 86.2622 3,499,098,293 2021-03-31
1159 2021-04-16 3,019,391,534 -834,000 86.2906 3,499,098,293 2021-03-31
1160 2021-04-15 3,020,225,534 -3,180,000 86.3144 3,499,098,293 2021-03-31
1161 2021-04-14 3,023,405,534 582,000 86.4053 3,499,098,293 2021-03-31
1162 2021-04-13 3,022,823,534 -492,000 86.3886 3,499,098,293 2021-03-31
1163 2021-04-12 3,023,315,534 198,000 86.4027 3,499,098,293 2021-03-31
1164 2021-04-09 3,023,117,534 2,838,000 86.3970 3,499,098,293 2021-03-31
1165 2021-04-08 3,020,279,534 -2,750,000 86.3159 3,499,098,293 2021-03-31
1166 2021-04-07 3,023,029,534 -1,964,000 86.3945 3,499,098,293 2021-03-31
1167 2021-04-01 3,024,993,534 -1,158,000 86.4507 3,499,098,293 2021-03-31
1168 2021-03-31 3,026,151,534 -832,000 86.4838 3,499,098,293 2021-03-31
1169 2021-03-30 3,026,983,534 66,000 86.5075 3,499,098,293 2021-02-28
1170 2021-03-29 3,026,917,534 -52,000 86.5056 3,499,098,293 2021-02-28
1171 2021-03-26 3,026,969,534 1,652,000 86.5071 3,499,098,293 2021-02-28
1172 2021-03-25 3,025,317,534 1,220,000 86.4599 3,499,098,293 2021-02-28
1173 2021-03-24 3,024,097,534 238,000 86.4251 3,499,098,293 2021-02-28
1174 2021-03-23 3,023,859,534 306,000 86.4183 3,499,098,293 2021-02-28
1175 2021-03-22 3,023,553,534 144,000 86.4095 3,499,098,293 2021-02-28
1176 2021-03-19 3,023,409,534 36,000 86.4054 3,499,098,293 2021-02-28
1177 2021-03-18 3,023,373,534 -1,216,000 86.4044 3,499,098,293 2021-02-28
1178 2021-03-17 3,024,589,534 -1,634,000 86.4391 3,499,098,293 2021-02-28
1179 2021-03-16 3,026,223,534 -1,356,000 86.4858 3,499,098,293 2021-02-28
1180 2021-03-15 3,027,579,534 -16,000 86.5246 3,499,098,293 2021-02-28
1181 2021-03-12 3,027,595,534 -208,000 86.5250 3,499,098,293 2021-02-28
1182 2021-03-11 3,027,803,534 70,000 86.5310 3,499,098,293 2021-02-28
1183 2021-03-10 3,027,733,534 -1,370,000 86.5290 3,499,098,293 2021-02-28
1184 2021-03-09 3,029,103,534 -354,000 86.5681 3,499,098,293 2021-02-28
1185 2021-03-08 3,029,457,534 -672,000 86.5782 3,499,098,293 2021-02-28
1186 2021-03-05 3,030,129,534 2,640,000 86.5974 3,499,098,293 2021-02-28
1187 2021-03-04 3,027,489,534 -878,000 86.5220 3,499,098,293 2021-02-28
1188 2021-03-03 3,028,367,534 158,000 86.5471 3,499,098,293 2021-02-28
1189 2021-03-02 3,028,209,534 -260,000 86.5426 3,499,098,293 2021-02-28
1190 2021-03-01 3,028,469,534 306,000 86.5500 3,499,098,293 2021-02-28
1191 2021-02-26 3,028,163,534 554,000 86.5413 3,499,098,293 2021-01-31
1192 2021-02-25 3,027,609,534 3,264,000 86.5254 3,499,098,293 2021-01-31
1193 2021-02-24 3,024,345,534 2,122,000 86.4321 3,499,098,293 2021-01-31
1194 2021-02-23 3,022,223,534 2,242,000 86.3715 3,499,098,293 2021-01-31
1195 2021-02-22 3,019,981,534 2,690,000 86.3074 3,499,098,293 2021-01-31
1196 2021-02-19 3,017,291,534 6,952,040 86.2305 3,499,098,293 2021-01-31
1197 2021-02-18 3,010,339,494 184,000 86.0319 3,499,098,293 2021-01-31
1198 2021-02-17 3,010,155,494 -78,000 86.0266 3,499,098,293 2021-01-31
1199 2021-02-16 3,010,233,494 -128,000 86.0288 3,499,098,293 2021-01-31
1200 2021-02-11 3,010,361,494 0 86.0325 3,499,098,293 2021-01-31
1201 2021-02-10 3,010,361,494 -6,106,000 86.0325 3,499,098,293 2021-01-31
1202 2021-02-09 3,016,467,494 12,080,000 86.2070 3,499,098,293 2021-01-31
1203 2021-02-08 3,004,387,494 9,998,000 85.8618 3,499,098,293 2021-01-31
1204 2021-02-05 2,994,389,494 -10,540,000 85.5760 3,499,098,293 2021-01-31
1205 2021-02-04 3,004,929,494 -539,994 85.8773 3,499,098,293 2021-01-31
1206 2021-02-03 3,005,469,488 1,383,994 85.8927 3,499,098,293 2021-01-31
1207 2021-02-02 3,004,085,494 4,638,000 85.8531 3,499,098,293 2021-01-31
1208 2021-02-01 2,999,447,494 -4,306,867 85.7206 3,499,098,293 2021-01-31
1209 2021-01-29 3,003,754,361 38,759 85.8437 3,499,098,293 2020-12-31
1210 2021-01-28 3,003,715,602 -615,315 85.8426 3,499,098,293 2020-12-31
1211 2021-01-27 3,004,330,917 -104,617 85.8601 3,499,098,293 2020-12-31
1212 2021-01-26 3,004,435,534 1,944,000 85.8631 3,499,098,293 2020-12-31
1213 2021-01-25 3,002,491,534 -144,000 85.8076 3,499,098,293 2020-12-31
1214 2021-01-22 3,002,635,534 -140,000 85.8117 3,499,098,293 2020-12-31
1215 2021-01-21 3,002,775,534 670,000 85.8157 3,499,098,293 2020-12-31
1216 2021-01-20 3,002,105,534 -298,000 85.7965 3,499,098,293 2020-12-31
1217 2021-01-19 3,002,403,534 410,000 85.8051 3,499,098,293 2020-12-31
1218 2021-01-18 3,001,993,534 -2,844,000 85.7933 3,499,098,293 2020-12-31
1219 2021-01-15 3,004,837,534 507,000 85.8746 3,499,098,293 2020-12-31
1220 2021-01-14 3,004,330,534 1,134,000 85.8601 3,499,098,293 2020-12-31
1221 2021-01-13 3,003,196,534 210,000 85.8277 3,499,098,293 2020-12-31
1222 2021-01-12 3,002,986,534 -1,572,000 85.8217 3,499,098,293 2020-12-31
1223 2021-01-11 3,004,558,534 644,000 85.8667 3,499,098,293 2020-12-31
1224 2021-01-08 3,003,914,534 -588,000 85.8482 3,499,098,293 2020-12-31
1225 2021-01-07 3,004,502,534 14,000 85.8651 3,499,098,293 2020-12-31
1226 2021-01-06 3,004,488,534 84,000 85.8647 3,499,098,293 2020-12-31
1227 2021-01-05 3,004,404,534 -382,000 85.8623 3,499,098,293 2020-12-31
1228 2021-01-04 3,004,786,534 -1,528,000 85.8732 3,499,098,293 2020-12-31
1229 2020-12-31 3,006,314,534 0 85.9168 3,499,098,293 2020-12-31
1230 2020-12-30 3,006,314,534 583,000 85.9168 3,499,098,293 2020-11-30
1231 2020-12-29 3,005,731,534 1,262,000 85.9002 3,499,098,293 2020-11-30
1232 2020-12-28 3,004,469,534 -14,000 85.8641 3,499,098,293 2020-11-30
1233 2020-12-24 3,004,483,534 0 85.8645 3,499,098,293 2020-11-30
1234 2020-12-23 3,004,483,534 -1,102,000 85.8645 3,499,098,293 2020-11-30
1235 2020-12-22 3,005,585,534 -158,000 85.8960 3,499,098,293 2020-11-30
1236 2020-12-21 3,005,743,534 506,000 85.9005 3,499,098,293 2020-11-30
1237 2020-12-18 3,005,237,534 4,000 85.8861 3,499,098,293 2020-11-30
1238 2020-12-17 3,005,233,534 -13,010,000 85.8859 3,499,098,293 2020-11-30
1239 2020-12-16 3,018,243,534 -132,000 86.2578 3,499,098,293 2020-11-30
1240 2020-12-15 3,018,375,534 519,000 86.2615 3,499,098,293 2020-11-30
1241 2020-12-14 3,017,856,534 -380,000 86.2467 3,499,098,293 2020-11-30
1242 2020-12-11 3,018,236,534 284,000 86.2576 3,499,098,293 2020-11-30
1243 2020-12-10 3,017,952,534 -4,064,000 86.2494 3,499,098,293 2020-11-30
1244 2020-12-09 3,022,016,534 0 86.3656 3,499,098,293 2020-11-30
1245 2020-12-08 3,022,016,534 -6,934,000 86.3656 3,499,098,293 2020-11-30
1246 2020-12-07 3,028,950,534 -12,350,000 86.5637 3,499,098,293 2020-11-30
1247 2020-12-04 3,041,300,534 2,700,000 86.9167 3,499,098,293 2020-11-30
1248 2020-12-03 3,038,600,534 134,000 86.8395 3,499,098,293 2020-11-30
1249 2020-12-02 3,038,466,534 684,000 86.8357 3,499,098,293 2020-11-30
1250 2020-12-01 3,037,782,534 1,286,000 86.8162 3,499,098,293 2020-11-30
1251 2020-11-30 3,036,496,534 -87,000 86.7794 3,499,098,293 2020-11-30
1252 2020-11-27 3,036,583,534 -4,600,000 86.7819 3,499,098,293 2020-11-09
1253 2020-11-26 3,041,183,534 5,470,000 86.9133 3,499,098,293 2020-11-09
1254 2020-11-25 3,035,713,534 444,155 86.7570 3,499,098,293 2020-11-09
1255 2020-11-24 3,035,269,379 2,666,000 86.7443 3,499,098,293 2020-11-09
1256 2020-11-23 3,032,603,379 278,357 86.6681 3,499,098,293 2020-11-09
1257 2020-11-20 3,032,325,022 226,000 86.6602 3,499,098,293 2020-11-09
1258 2020-11-19 3,032,099,022 574,000 86.6537 3,499,098,293 2020-11-09
1259 2020-11-18 3,031,525,022 -1,800,511 86.6373 3,499,098,293 2020-11-09
1260 2020-11-17 3,033,325,533 -2,177,999 86.6888 3,499,098,293 2020-11-09
1261 2020-11-16 3,035,503,532 31,686,002 86.7510 3,499,098,293 2020-11-09
1262 2020-11-13 3,003,817,530 269,076 85.8455 3,499,098,293 2020-11-09
1263 2020-11-12 3,003,548,454 -1,609,079 85.8378 3,499,098,293 2020-11-09
1264 2020-11-11 3,005,157,533 3,119,405 85.8838 3,499,098,293 2020-11-09
1265 2020-11-10 3,002,038,128 -6,151,405 85.7946 3,499,098,293 2020-11-09
1266 2020-11-09 3,008,189,533 -4,000 85.9704 3,499,098,293 2020-11-09
1267 2020-11-06 3,008,193,533 236,000 87.6242 3,433,060,558 2020-11-03
1268 2020-11-05 3,007,957,533 7,400,000 87.6174 3,433,060,558 2020-11-03
1269 2020-11-04 3,000,557,533 154,000 87.4018 3,433,060,558 2020-11-03
1270 2020-11-03 3,000,403,533 130,080,000 87.3973 3,433,060,558 2020-11-03
1271 2020-11-02 2,870,323,533 62,000 86.8989 3,303,060,558 2020-10-31
1272 2020-10-30 2,870,261,533 -7,912,000 86.8970 3,303,060,558 2020-09-30
1273 2020-10-29 2,878,173,533 -2,000 87.1366 3,303,060,558 2020-09-30
1274 2020-10-28 2,878,175,533 4,326,000 87.1366 3,303,060,558 2020-09-30
1275 2020-10-27 2,873,849,533 -298,000 87.0057 3,303,060,558 2020-09-30
1276 2020-10-23 2,874,147,533 -2,446,000 87.0147 3,303,060,558 2020-09-30
1277 2020-10-22 2,876,593,533 34,000 87.0887 3,303,060,558 2020-09-30
1278 2020-10-21 2,876,559,533 18,000 87.0877 3,303,060,558 2020-09-30
1279 2020-10-20 2,876,541,533 30,000 87.0872 3,303,060,558 2020-09-30
1280 2020-10-19 2,876,511,533 238,000 87.0862 3,303,060,558 2020-09-30
1281 2020-10-16 2,876,273,533 -34,000 87.0790 3,303,060,558 2020-09-30
1282 2020-10-15 2,876,307,533 80,000 87.0801 3,303,060,558 2020-09-30
1283 2020-10-14 2,876,227,533 -532,974 87.0777 3,303,060,558 2020-09-30
1284 2020-10-12 2,876,760,507 3,646,270 87.0938 3,303,060,558 2020-09-30
1285 2020-10-09 2,873,114,237 -207,900 86.9834 3,303,060,558 2020-09-30
1286 2020-10-08 2,873,322,137 176,000 86.9897 3,303,060,558 2020-09-30
1287 2020-10-07 2,873,146,137 -116,000 86.9844 3,303,060,558 2020-09-30
1288 2020-10-06 2,873,262,137 5,124,000 86.9879 3,303,060,558 2020-09-30
1289 2020-10-05 2,868,138,137 872,000 86.8327 3,303,060,558 2020-09-30
1290 2020-09-30 2,867,266,137 9,005,998 86.8063 3,303,060,558 2020-09-30
1291 2020-09-29 2,858,260,139 -308,001 86.5337 3,303,060,558 2020-08-31
1292 2020-09-28 2,858,568,140 -1,916,394 86.5430 3,303,060,558 2020-08-31
1293 2020-09-25 2,860,484,534 -42,000 86.6010 3,303,060,558 2020-08-31
1294 2020-09-24 2,860,526,534 -7,714,000 86.6023 3,303,060,558 2020-08-31
1295 2020-09-23 2,868,240,534 -3,976,000 86.8358 3,303,060,558 2020-08-31
1296 2020-09-22 2,872,216,534 -928,000 86.9562 3,303,060,558 2020-08-31
1297 2020-09-21 2,873,144,534 -514,000 86.9843 3,303,060,558 2020-08-31
1298 2020-09-18 2,873,658,534 18,000 86.9999 3,303,060,558 2020-08-31
1299 2020-09-17 2,873,640,534 1,772,000 86.9993 3,303,060,558 2020-08-31
1300 2020-09-16 2,871,868,534 115,000 86.9457 3,303,060,558 2020-08-31
1301 2020-09-15 2,871,753,534 200,000 86.9422 3,303,060,558 2020-08-31
1302 2020-09-14 2,871,553,534 10,000 86.9361 3,303,060,558 2020-08-31
1303 2020-09-11 2,871,543,534 122,000 86.9358 3,303,060,558 2020-08-31
1304 2020-09-10 2,871,421,534 -59,000 86.9321 3,303,060,558 2020-08-31
1305 2020-09-09 2,871,480,534 -8,838,000 86.9339 3,303,060,558 2020-08-31
1306 2020-09-08 2,880,318,534 -118,000 87.2015 3,303,060,558 2020-08-31
1307 2020-09-07 2,880,436,534 52,000 87.2051 3,303,060,558 2020-08-31
1308 2020-09-04 2,880,384,534 -378,000 87.2035 3,303,060,558 2020-08-31
1309 2020-09-03 2,880,762,534 -252,000 87.2149 3,303,060,558 2020-08-31
1310 2020-09-02 2,881,014,534 230,000 87.2226 3,303,060,558 2020-08-31
1311 2020-09-01 2,880,784,534 242,000 87.2156 3,303,060,558 2020-08-31
1312 2020-08-31 2,880,542,534 252,000 87.2083 3,303,060,558 2020-08-31
1313 2020-08-28 2,880,290,534 236,000 87.2007 3,303,060,558 2020-07-31
1314 2020-08-27 2,880,054,534 430,000 87.1935 3,303,060,558 2020-07-31
1315 2020-08-26 2,879,624,534 1,300,000 87.1805 3,303,060,558 2020-07-31
1316 2020-08-25 2,878,324,534 3,360,000 87.1411 3,303,060,558 2020-07-31
1317 2020-08-24 2,874,964,534 -2,460,000 87.0394 3,303,060,558 2020-07-31
1318 2020-08-21 2,877,424,534 -640,000 87.1139 3,303,060,558 2020-07-31
1319 2020-08-20 2,878,064,534 1,104,042 87.1333 3,303,060,558 2020-07-31
1320 2020-08-19 2,876,960,492 -1,869,322 87.0998 3,303,060,558 2020-07-31
1321 2020-08-18 2,878,829,814 1,566,000 87.1564 3,303,060,558 2020-07-31
1322 2020-08-17 2,877,263,814 1,554,000 87.1090 3,303,060,558 2020-07-31
1323 2020-08-14 2,875,709,814 -4,642,720 87.0620 3,303,060,558 2020-07-31
1324 2020-08-13 2,880,352,534 -250,000 87.2025 3,303,060,558 2020-07-31
1325 2020-08-12 2,880,602,534 -922,000 87.2101 3,303,060,558 2020-07-31
1326 2020-08-11 2,881,524,534 68,000 87.2380 3,303,060,558 2020-07-31
1327 2020-08-10 2,881,456,534 52,000 87.2360 3,303,060,558 2020-07-31
1328 2020-08-07 2,881,404,534 84,000 87.2344 3,303,060,558 2020-07-31
1329 2020-08-06 2,881,320,534 234,000 87.2318 3,303,060,558 2020-07-31
1330 2020-08-05 2,881,086,534 -148,000 87.2248 3,303,060,558 2020-07-31
1331 2020-08-04 2,881,234,534 8,476,000 87.2292 3,303,060,558 2020-07-31
1332 2020-08-03 2,872,758,534 -5,254,000 86.9726 3,303,060,558 2020-07-31
1333 2020-07-31 2,878,012,534 -154,000 87.1317 3,303,060,558 2020-07-31
1334 2020-07-30 2,878,166,534 18,358,000 87.1364 3,303,060,558 2020-06-30
1335 2020-07-29 2,859,808,534 -4,190,000 86.5806 3,303,060,558 2020-06-30
1336 2020-07-28 2,863,998,534 -14,976,000 86.7074 3,303,060,558 2020-06-30
1337 2020-07-27 2,878,974,534 3,426,000 87.1608 3,303,060,558 2020-06-30
1338 2020-07-24 2,875,548,534 -408,000 87.0571 3,303,060,558 2020-06-30
1339 2020-07-23 2,875,956,534 -300,000 87.0694 3,303,060,558 2020-06-30
1340 2020-07-22 2,876,256,534 154,000 87.0785 3,303,060,558 2020-06-30
1341 2020-07-21 2,876,102,534 48,000 87.0739 3,303,060,558 2020-06-30
1342 2020-07-20 2,876,054,534 248,000 87.0724 3,303,060,558 2020-06-30
1343 2020-07-17 2,875,806,534 278,000 87.0649 3,303,060,558 2020-06-30
1344 2020-07-16 2,875,528,534 348,000 87.0565 3,303,060,558 2020-06-30
1345 2020-07-15 2,875,180,534 269,560 87.0460 3,303,060,558 2020-06-30
1346 2020-07-14 2,874,910,974 55,000 87.0378 3,303,060,558 2020-06-30
1347 2020-07-13 2,874,855,974 396,000 87.0361 3,303,060,558 2020-06-30
1348 2020-07-10 2,874,459,974 44,000 87.0241 3,303,060,558 2020-06-30
1349 2020-07-09 2,874,415,974 216,000 87.0228 3,303,060,558 2020-06-30
1350 2020-07-08 2,874,199,974 -18,248,000 87.0163 3,303,060,558 2020-06-30
1351 2020-07-07 2,892,447,974 -6,000 87.5687 3,303,060,558 2020-06-30
1352 2020-07-06 2,892,453,974 60,662,000 87.5689 3,303,060,558 2020-06-30
1353 2020-07-03 2,831,791,974 17,182,000 85.7324 3,303,060,558 2020-06-30
1354 2020-07-02 2,814,609,974 11,367,886 85.2122 3,303,060,558 2020-06-30
1355 2020-06-30 2,803,242,088 -316,000 84.8680 3,303,060,558 2020-06-30
1356 2020-06-29 2,803,558,088 48,000 85.6111 3,274,758,672 2020-05-31
1357 2020-06-26 2,803,510,088 -38,000 85.6097 3,274,758,672 2020-05-31
1358 2020-06-24 2,803,548,088 -206,000 85.6108 3,274,758,672 2020-05-31
1359 2020-06-23 2,803,754,088 -2,233,560 85.6171 3,274,758,672 2020-05-31
1360 2020-06-22 2,805,987,648 4,080,000 85.6853 3,274,758,672 2020-05-31
1361 2020-06-19 2,801,907,648 160,000 85.5607 3,274,758,672 2020-05-31
1362 2020-06-18 2,801,747,648 294,000 85.5559 3,274,758,672 2020-05-31
1363 2020-06-17 2,801,453,648 -72,000 85.5469 3,274,758,672 2020-05-31
1364 2020-06-16 2,801,525,648 694,000 85.5491 3,274,758,672 2020-05-31
1365 2020-06-15 2,800,831,648 5,000 85.5279 3,274,758,672 2020-05-31
1366 2020-06-12 2,800,826,648 -28,000 85.5277 3,274,758,672 2020-05-31
1367 2020-06-11 2,800,854,648 -160,000 85.5286 3,274,758,672 2020-05-31
1368 2020-06-10 2,801,014,648 -4,094,000 85.5335 3,274,758,672 2020-05-31
1369 2020-06-09 2,805,108,648 0 85.6585 3,274,758,672 2020-05-31
1370 2020-06-08 2,805,108,648 -232,000 85.6585 3,274,758,672 2020-05-31
1371 2020-06-05 2,805,340,648 -48,000 85.6656 3,274,758,672 2020-05-31
1372 2020-06-04 2,805,388,648 394,000 85.6670 3,274,758,672 2020-05-31
1373 2020-06-03 2,804,994,648 604,000 85.6550 3,274,758,672 2020-05-31
1374 2020-06-02 2,804,390,648 66,000 85.6366 3,274,758,672 2020-05-31
1375 2020-06-01 2,804,324,648 -68,000 85.6345 3,274,758,672 2020-05-31
1376 2020-05-29 2,804,392,648 5,960,000 85.6366 3,274,758,672 2020-04-30
1377 2020-05-28 2,798,432,648 -106,000 85.4546 3,274,758,672 2020-04-30
1378 2020-05-27 2,798,538,648 0 85.4579 3,274,758,672 2020-04-30
1379 2020-05-26 2,798,538,648 1,962,000 85.4579 3,274,758,672 2020-04-30
1380 2020-05-25 2,796,576,648 -324,000 85.3979 3,274,758,672 2020-04-30
1381 2020-05-22 2,796,900,648 5,550,000 85.4078 3,274,758,672 2020-04-30
1382 2020-05-21 2,791,350,648 144,000 85.2384 3,274,758,672 2020-04-30
1383 2020-05-20 2,791,206,648 3,560,000 85.2340 3,274,758,672 2020-04-30
1384 2020-05-19 2,787,646,648 -40,000 85.1253 3,274,758,672 2020-04-30
1385 2020-05-18 2,787,686,648 3,116,000 85.1265 3,274,758,672 2020-04-30
1386 2020-05-15 2,784,570,648 -112,000 85.0313 3,274,758,672 2020-04-30
1387 2020-05-14 2,784,682,648 120,000 85.0347 3,274,758,672 2020-04-30
1388 2020-05-13 2,784,562,648 -2,548,000 85.0311 3,274,758,672 2020-04-30
1389 2020-05-12 2,787,110,648 -2,456,000 85.1089 3,274,758,672 2020-04-30
1390 2020-05-11 2,789,566,648 54,000 85.1839 3,274,758,672 2020-04-30
1391 2020-05-08 2,789,512,648 -88,000 85.1822 3,274,758,672 2020-04-30
1392 2020-05-07 2,789,600,648 1,218,000 85.1849 3,274,758,672 2020-04-30
1393 2020-05-06 2,788,382,648 2,434,000 85.1477 3,274,758,672 2020-04-30
1394 2020-05-05 2,785,948,648 640,000 85.0734 3,274,758,672 2020-04-30
1395 2020-05-04 2,785,308,648 276,000 85.0539 3,274,758,672 2020-04-30
1396 2020-04-29 2,785,032,648 18,000 85.0454 3,274,758,672 2020-03-31
1397 2020-04-28 2,785,014,648 -18,000 85.0449 3,274,758,672 2020-03-31
1398 2020-04-27 2,785,032,648 513,000 85.0454 3,274,758,672 2020-03-31
1399 2020-04-24 2,784,519,648 8,000 85.0298 3,274,758,672 2020-03-31
1400 2020-04-23 2,784,511,648 2,042,000 85.0295 3,274,758,672 2020-03-31
1401 2020-04-22 2,782,469,648 2,964,000 84.9672 3,274,758,672 2020-03-31
1402 2020-04-21 2,779,505,648 -20,000 84.8767 3,274,758,672 2020-03-31
1403 2020-04-20 2,779,525,648 -366,000 84.8773 3,274,758,672 2020-03-31
1404 2020-04-17 2,779,891,648 488,242 84.8884 3,274,758,672 2020-03-31
1405 2020-04-16 2,779,403,406 38,000 84.8735 3,274,758,672 2020-03-31
1406 2020-04-15 2,779,365,406 -2,894,000 84.8724 3,274,758,672 2020-03-31
1407 2020-04-14 2,782,259,406 -100,000 84.9607 3,274,758,672 2020-03-31
1408 2020-04-09 2,782,359,406 -3,978,000 84.9638 3,274,758,672 2020-03-31
1409 2020-04-08 2,786,337,406 50,000 85.0853 3,274,758,672 2020-03-31
1410 2020-04-07 2,786,287,406 530,000 85.0837 3,274,758,672 2020-03-31
1411 2020-04-06 2,785,757,406 1,542,000 85.0676 3,274,758,672 2020-03-31
1412 2020-04-03 2,784,215,406 412,000 85.0205 3,274,758,672 2020-03-31
1413 2020-04-02 2,783,803,406 298,000 85.0079 3,274,758,672 2020-03-31
1414 2020-04-01 2,783,505,406 1,552,000 84.9988 3,274,758,672 2020-03-31
1415 2020-03-31 2,781,953,406 -260,000 84.9514 3,274,758,672 2020-03-31
1416 2020-03-30 2,782,213,406 2,064,000 84.9593 3,274,758,672 2020-02-29
1417 2020-03-27 2,780,149,406 118,000 84.8963 3,274,758,672 2020-02-29
1418 2020-03-26 2,780,031,406 2,298,000 84.8927 3,274,758,672 2020-02-29
1419 2020-03-25 2,777,733,406 3,885,158 84.8225 3,274,758,672 2020-02-29
1420 2020-03-24 2,773,848,248 58,206,000 84.7039 3,274,758,672 2020-02-29
1421 2020-03-23 2,715,642,248 510,000 82.9265 3,274,758,672 2020-02-29
1422 2020-03-20 2,715,132,248 14,710,000 82.9109 3,274,758,672 2020-02-29
1423 2020-03-19 2,700,422,248 -66,878,000 82.4617 3,274,758,672 2020-02-29
1424 2020-03-18 2,767,300,248 3,822,000 84.5039 3,274,758,672 2020-02-29
1425 2020-03-17 2,763,478,248 5,536,000 84.3872 3,274,758,672 2020-02-29
1426 2020-03-16 2,757,942,248 26,000 84.2182 3,274,758,672 2020-02-29
1427 2020-03-13 2,757,916,248 588,000 84.2174 3,274,758,672 2020-02-29
1428 2020-03-12 2,757,328,248 -24,000 84.1994 3,274,758,672 2020-02-29
1429 2020-03-11 2,757,352,248 -16,000 84.2002 3,274,758,672 2020-02-29
1430 2020-03-10 2,757,368,248 -11,398,000 84.2007 3,274,758,672 2020-02-29
1431 2020-03-09 2,768,766,248 -12,000 84.5487 3,274,758,672 2020-02-29
1432 2020-03-06 2,768,778,248 -94,000 84.5491 3,274,758,672 2020-02-29
1433 2020-03-05 2,768,872,248 -16,000 84.5519 3,274,758,672 2020-02-29
1434 2020-03-04 2,768,888,248 -3,313,400 84.5524 3,274,758,672 2020-02-29
1435 2020-03-03 2,772,201,648 962,000 84.6536 3,274,758,672 2020-02-29
1436 2020-03-02 2,771,239,648 3,292,000 84.6242 3,274,758,672 2020-02-29
1437 2020-02-28 2,767,947,648 362,000 84.5237 3,274,758,672 2020-02-11
1438 2020-02-27 2,767,585,648 276,000 84.5127 3,274,758,672 2020-02-11
1439 2020-02-26 2,767,309,648 -146,000 84.5042 3,274,758,672 2020-02-11
1440 2020-02-25 2,767,455,648 -70,000 84.5087 3,274,758,672 2020-02-11
1441 2020-02-24 2,767,525,648 -10,000 84.5108 3,274,758,672 2020-02-11
1442 2020-02-21 2,767,535,648 1,004,000 84.5111 3,274,758,672 2020-02-11
1443 2020-02-20 2,766,531,648 -4,910,000 84.4805 3,274,758,672 2020-02-11
1444 2020-02-19 2,771,441,648 34,874,000 84.6304 3,274,758,672 2020-02-11
1445 2020-02-18 2,736,567,648 686,000 83.5655 3,274,758,672 2020-02-11
1446 2020-02-17 2,735,881,648 -11,021,000 83.5445 3,274,758,672 2020-02-11
1447 2020-02-14 2,746,902,648 69,079,471 83.8811 3,274,758,672 2020-02-11
1448 2020-02-13 2,677,823,177 11,990,000 81.7716 3,274,758,672 2020-02-11
1449 2020-02-12 2,665,833,177 66,000 81.4055 3,274,758,672 2020-02-11
1450 2020-02-11 2,665,767,177 304,000 81.4035 3,274,758,672 2020-02-11
1451 2020-02-10 2,665,463,177 326,000 84.8149 3,142,683,201 2020-01-31
1452 2020-02-07 2,665,137,177 20,000 84.8045 3,142,683,201 2020-01-31
1453 2020-02-06 2,665,117,177 1,484,000 84.8039 3,142,683,201 2020-01-31
1454 2020-02-05 2,663,633,177 -542,000 84.7567 3,142,683,201 2020-01-31
1455 2020-02-04 2,664,175,177 -74,000 84.7739 3,142,683,201 2020-01-31
1456 2020-02-03 2,664,249,177 -316,000 84.7763 3,142,683,201 2020-01-31
1457 2020-01-31 2,664,565,177 162,000 84.7863 3,142,683,201 2020-01-31
1458 2020-01-30 2,664,403,177 -362,000 84.7812 3,142,683,201 2020-01-23
1459 2020-01-29 2,664,765,177 -20,000 84.7927 3,142,683,201 2020-01-23
1460 2020-01-24 2,664,785,177 0 84.7933 3,142,683,201 2020-01-23
1461 2020-01-23 2,664,785,177 160,088,000 84.7933 3,142,683,201 2020-01-23
1462 2020-01-22 2,504,697,177 12,000 83.9746 2,982,683,201 2020-01-06
1463 2020-01-21 2,504,685,177 -80,000 83.9742 2,982,683,201 2020-01-06
1464 2020-01-20 2,504,765,177 0 83.9769 2,982,683,201 2020-01-06
1465 2020-01-17 2,504,765,177 6,000 83.9769 2,982,683,201 2020-01-06
1466 2020-01-16 2,504,759,177 1,320,000 83.9767 2,982,683,201 2020-01-06
1467 2020-01-15 2,503,439,177 352,000 83.9325 2,982,683,201 2020-01-06
1468 2020-01-14 2,503,087,177 -792,000 83.9207 2,982,683,201 2020-01-06
1469 2020-01-13 2,503,879,177 42,000 83.9472 2,982,683,201 2020-01-06
1470 2020-01-10 2,503,837,177 196,000 83.9458 2,982,683,201 2020-01-06
1471 2020-01-09 2,503,641,177 -2,718,000 83.9392 2,982,683,201 2020-01-06
1472 2020-01-08 2,506,359,177 -1,962,000 84.0304 2,982,683,201 2020-01-06
1473 2020-01-07 2,508,321,177 319,784,000 84.0961 2,982,683,201 2020-01-06
1474 2020-01-06 2,188,537,177 -676,000 73.3748 2,982,683,201 2020-01-06
1475 2020-01-03 2,189,213,177 -440,000 82.2183 2,662,683,201 2019-12-31
1476 2020-01-02 2,189,653,177 -299,000 82.2348 2,662,683,201 2019-12-31
1477 2019-12-31 2,189,952,177 0 82.2461 2,662,683,201 2019-12-31
1478 2019-12-30 2,189,952,177 -408,000 82.2461 2,662,683,201 2019-11-30
1479 2019-12-27 2,190,360,177 -2,040,000 82.2614 2,662,683,201 2019-11-30
1480 2019-12-24 2,192,400,177 0 82.3380 2,662,683,201 2019-11-30
1481 2019-12-23 2,192,400,177 144,000 82.3380 2,662,683,201 2019-11-30
1482 2019-12-20 2,192,256,177 3,686,000 82.3326 2,662,683,201 2019-11-30
1483 2019-12-19 2,188,570,177 730,000 82.1942 2,662,683,201 2019-11-30
1484 2019-12-18 2,187,840,177 110,000 82.1667 2,662,683,201 2019-11-30
1485 2019-12-17 2,187,730,177 -706,000 82.1626 2,662,683,201 2019-11-30
1486 2019-12-16 2,188,436,177 -498,000 82.1891 2,662,683,201 2019-11-30
1487 2019-12-13 2,188,934,177 -900,000 82.2078 2,662,683,201 2019-11-30
1488 2019-12-12 2,189,834,177 32,000 82.2416 2,662,683,201 2019-11-30
1489 2019-12-11 2,189,802,177 -1,572,000 82.2404 2,662,683,201 2019-11-30
1490 2019-12-10 2,191,374,177 7,636,000 82.2995 2,662,683,201 2019-11-30
1491 2019-12-09 2,183,738,177 -132,000 82.0127 2,662,683,201 2019-11-30
1492 2019-12-06 2,183,870,177 280,000 82.0176 2,662,683,201 2019-11-30
1493 2019-12-05 2,183,590,177 2,778,000 82.0071 2,662,683,201 2019-11-30
1494 2019-12-04 2,180,812,177 502,000 81.9028 2,662,683,201 2019-11-30
1495 2019-12-03 2,180,310,177 -2,074,000 81.8839 2,662,683,201 2019-11-30
1496 2019-12-02 2,182,384,177 3,414,000 81.9618 2,662,683,201 2019-11-30
1497 2019-11-29 2,178,970,177 20,000 81.8336 2,662,683,201 2019-11-11
1498 2019-11-28 2,178,950,177 -3,318,000 81.8329 2,662,683,201 2019-11-11
1499 2019-11-27 2,182,268,177 0 81.9575 2,662,683,201 2019-11-11
1500 2019-11-26 2,182,268,177 0 81.9575 2,662,683,201 2019-11-11
1501 2019-11-25 2,182,268,177 -2,450,000 81.9575 2,662,683,201 2019-11-11
1502 2019-11-22 2,184,718,177 -2,000 82.0495 2,662,683,201 2019-11-11
1503 2019-11-21 2,184,720,177 -60,020,000 82.0496 2,662,683,201 2019-11-11
1504 2019-11-20 2,244,740,177 2,848,000 84.3037 2,662,683,201 2019-11-11
1505 2019-11-19 2,241,892,177 -5,772,000 84.1967 2,662,683,201 2019-11-11
1506 2019-11-18 2,247,664,177 108,000 84.4135 2,662,683,201 2019-11-11
1507 2019-11-15 2,247,556,177 2,080,000 84.4094 2,662,683,201 2019-11-11
1508 2019-11-14 2,245,476,177 82,000 84.3313 2,662,683,201 2019-11-11
1509 2019-11-13 2,245,394,177 170,000 84.3283 2,662,683,201 2019-11-11
1510 2019-11-12 2,245,224,177 112,000 84.3219 2,662,683,201 2019-11-11
1511 2019-11-11 2,245,112,177 152,812,000 84.3177 2,662,683,201 2019-11-11
1512 2019-11-08 2,092,300,177 -182,000 83.3625 2,509,883,201 2019-10-31
1513 2019-11-07 2,092,482,177 -76,000 83.3697 2,509,883,201 2019-10-31
1514 2019-11-06 2,092,558,177 -2,172,000 83.3727 2,509,883,201 2019-10-31
1515 2019-11-05 2,094,730,177 688,000 83.4593 2,509,883,201 2019-10-31
1516 2019-11-04 2,094,042,177 -2,882,000 83.4319 2,509,883,201 2019-10-31
1517 2019-11-01 2,096,924,177 2,166,000 83.5467 2,509,883,201 2019-10-31
1518 2019-10-31 2,094,758,177 65,282,000 83.4604 2,509,883,201 2019-10-31
1519 2019-10-30 2,029,476,177 30,000 80.8594 2,509,883,201 2019-09-30
1520 2019-10-29 2,029,446,177 120,000 80.8582 2,509,883,201 2019-09-30
1521 2019-10-28 2,029,326,177 28,000 80.8534 2,509,883,201 2019-09-30
1522 2019-10-25 2,029,298,177 30,000 80.8523 2,509,883,201 2019-09-30
1523 2019-10-24 2,029,268,177 2,000 80.8511 2,509,883,201 2019-09-30
1524 2019-10-23 2,029,266,177 -4,000 80.8510 2,509,883,201 2019-09-30
1525 2019-10-22 2,029,270,177 1,178,000 80.8512 2,509,883,201 2019-09-30
1526 2019-10-21 2,028,092,177 -34,992,000 80.8042 2,509,883,201 2019-09-30
1527 2019-10-18 2,063,084,177 154,000 82.1984 2,509,883,201 2019-09-30
1528 2019-10-17 2,062,930,177 340,000 82.1923 2,509,883,201 2019-09-30
1529 2019-10-16 2,062,590,177 0 82.1787 2,509,883,201 2019-09-30
1530 2019-10-15 2,062,590,177 20,000 82.1787 2,509,883,201 2019-09-30
1531 2019-10-14 2,062,570,177 620,000 82.1779 2,509,883,201 2019-09-30
1532 2019-10-11 2,061,950,177 -1,664,000 82.1532 2,509,883,201 2019-09-30
1533 2019-10-10 2,063,614,177 16,000 82.2195 2,509,883,201 2019-09-30
1534 2019-10-09 2,063,598,177 -2,822,000 82.2189 2,509,883,201 2019-09-30
1535 2019-10-08 2,066,420,177 -146,000 82.3313 2,509,883,201 2019-09-30
1536 2019-10-04 2,066,566,177 696,000 82.3371 2,509,883,201 2019-09-30
1537 2019-10-03 2,065,870,177 1,134,000 82.3094 2,509,883,201 2019-09-30
1538 2019-10-02 2,064,736,177 -304,000 82.2642 2,509,883,201 2019-09-30
1539 2019-09-30 2,065,040,177 518,000 82.2763 2,509,883,201 2019-09-30
1540 2019-09-27 2,064,522,177 -656,000 82.2557 2,509,883,201 2019-09-02
1541 2019-09-26 2,065,178,177 0 82.2818 2,509,883,201 2019-09-02
1542 2019-09-25 2,065,178,177 -1,150,000 82.2818 2,509,883,201 2019-09-02
1543 2019-09-24 2,066,328,177 1,760,000 82.3277 2,509,883,201 2019-09-02
1544 2019-09-23 2,064,568,177 1,950,000 82.2575 2,509,883,201 2019-09-02
1545 2019-09-20 2,062,618,177 5,210,000 82.1798 2,509,883,201 2019-09-02
1546 2019-09-19 2,057,408,177 144,000 81.9723 2,509,883,201 2019-09-02
1547 2019-09-18 2,057,264,177 -1,456,000 81.9665 2,509,883,201 2019-09-02
1548 2019-09-17 2,058,720,177 306,000 82.0245 2,509,883,201 2019-09-02
1549 2019-09-16 2,058,414,177 1,294,000 82.0123 2,509,883,201 2019-09-02
1550 2019-09-13 2,057,120,177 -300,000 81.9608 2,509,883,201 2019-09-02
1551 2019-09-12 2,057,420,177 -20,000 81.9727 2,509,883,201 2019-09-02
1552 2019-09-11 2,057,440,177 -3,650,000 81.9735 2,509,883,201 2019-09-02
1553 2019-09-10 2,061,090,177 -50,000 82.1190 2,509,883,201 2019-09-02
1554 2019-09-09 2,061,140,177 -2,000 82.1210 2,509,883,201 2019-09-02
1555 2019-09-06 2,061,142,177 -148,000 82.1210 2,509,883,201 2019-09-02
1556 2019-09-05 2,061,290,177 4,926,000 82.1269 2,509,883,201 2019-09-02
1557 2019-09-04 2,056,364,177 80,000 81.9307 2,509,883,201 2019-09-02
1558 2019-09-03 2,056,284,177 -150,000 81.9275 2,509,883,201 2019-09-02
1559 2019-09-02 2,056,434,177 900,000 81.9335 2,509,883,201 2019-09-02
1560 2019-08-30 2,055,534,177 9,292,000 81.9237 2,509,083,201 2019-08-26
1561 2019-08-29 2,046,242,177 800,000 81.5534 2,509,083,201 2019-08-26
1562 2019-08-28 2,045,442,177 0 81.5215 2,509,083,201 2019-08-26
1563 2019-08-27 2,045,442,177 0 81.5215 2,509,083,201 2019-08-26
1564 2019-08-26 2,045,442,177 594,000 81.5215 2,509,083,201 2019-08-26
1565 2019-08-23 2,044,848,177 -20,400,000 81.5238 2,508,283,201 2019-07-31
1566 2019-08-22 2,065,248,177 -58,000 82.3371 2,508,283,201 2019-07-31
1567 2019-08-21 2,065,306,177 0 82.3394 2,508,283,201 2019-07-31
1568 2019-08-20 2,065,306,177 -5,220,000 82.3394 2,508,283,201 2019-07-31
1569 2019-08-19 2,070,526,177 -304,000 82.5475 2,508,283,201 2019-07-31
1570 2019-08-16 2,070,830,177 -9,866,000 82.5597 2,508,283,201 2019-07-31
1571 2019-08-15 2,080,696,177 -7,000 82.9530 2,508,283,201 2019-07-31
1572 2019-08-14 2,080,703,177 332,000 82.9533 2,508,283,201 2019-07-31
1573 2019-08-13 2,080,371,177 -1,970,000 82.9400 2,508,283,201 2019-07-31
1574 2019-08-12 2,082,341,177 2,940,000 83.0186 2,508,283,201 2019-07-31
1575 2019-08-09 2,079,401,177 216,000 82.9014 2,508,283,201 2019-07-31
1576 2019-08-08 2,079,185,177 866,000 82.8928 2,508,283,201 2019-07-31
1577 2019-08-07 2,078,319,177 -446,000 82.8582 2,508,283,201 2019-07-31
1578 2019-08-06 2,078,765,177 354,000 82.8760 2,508,283,201 2019-07-31
1579 2019-08-05 2,078,411,177 2,136,000 82.8619 2,508,283,201 2019-07-31
1580 2019-08-02 2,076,275,177 384,000 82.7767 2,508,283,201 2019-07-31
1581 2019-08-01 2,075,891,177 -4,056,000 82.7614 2,508,283,201 2019-07-31
1582 2019-07-31 2,079,947,177 -2,253,999 82.9231 2,508,283,201 2019-07-31
1583 2019-07-30 2,082,201,176 348,000 83.0130 2,508,283,201 2019-06-30
1584 2019-07-29 2,081,853,176 -4,622,000 82.9991 2,508,283,201 2019-06-30
1585 2019-07-26 2,086,475,176 178,000 83.1834 2,508,283,201 2019-06-30
1586 2019-07-25 2,086,297,176 278,000 83.1763 2,508,283,201 2019-06-30
1587 2019-07-24 2,086,019,176 198,000 83.1652 2,508,283,201 2019-06-30
1588 2019-07-23 2,085,821,176 4,186,000 83.1573 2,508,283,201 2019-06-30
1589 2019-07-22 2,081,635,176 -3,728,000 82.9904 2,508,283,201 2019-06-30
1590 2019-07-19 2,085,363,176 70,984,000 83.1391 2,508,283,201 2019-06-30
1591 2019-07-18 2,014,379,176 300,000 80.3091 2,508,283,201 2019-06-30
1592 2019-07-17 2,014,079,176 2,312,000 80.2971 2,508,283,201 2019-06-30
1593 2019-07-16 2,011,767,176 3,094,000 80.2049 2,508,283,201 2019-06-30
1594 2019-07-15 2,008,673,176 -1,056,000 80.0816 2,508,283,201 2019-06-30
1595 2019-07-12 2,009,729,176 -1,596,000 80.1237 2,508,283,201 2019-06-30
1596 2019-07-11 2,011,325,176 3,782,000 80.1873 2,508,283,201 2019-06-30
1597 2019-07-10 2,007,543,176 -5,464,000 80.0365 2,508,283,201 2019-06-30
1598 2019-07-09 2,013,007,176 1,054,000 80.2544 2,508,283,201 2019-06-30
1599 2019-07-08 2,011,953,176 666,000 80.2124 2,508,283,201 2019-06-30
1600 2019-07-05 2,011,287,176 7,032,000 80.1858 2,508,283,201 2019-06-30
1601 2019-07-04 2,004,255,176 2,750,000 79.9055 2,508,283,201 2019-06-30
1602 2019-07-03 2,001,505,176 -1,622,000 79.7958 2,508,283,201 2019-06-30
1603 2019-07-02 2,003,127,176 144,000 79.8605 2,508,283,201 2019-06-30
1604 2019-06-28 2,002,983,176 598,000 79.8547 2,508,283,201 2019-05-31
1605 2019-06-27 2,002,385,176 -1,672,000 79.8309 2,508,283,201 2019-05-31
1606 2019-06-26 2,004,057,176 -810,000 79.8976 2,508,283,201 2019-05-31
1607 2019-06-25 2,004,867,176 5,276,000 79.9299 2,508,283,201 2019-05-31
1608 2019-06-24 1,999,591,176 130,000 79.7195 2,508,283,201 2019-05-31
1609 2019-06-21 1,999,461,176 -48,712,000 79.7143 2,508,283,201 2019-05-31
1610 2019-06-20 2,048,173,176 2,352,000 81.6564 2,508,283,201 2019-05-31
1611 2019-06-19 2,045,821,176 166,000 81.5626 2,508,283,201 2019-05-31
1612 2019-06-18 2,045,655,176 2,744,000 81.5560 2,508,283,201 2019-05-31
1613 2019-06-17 2,042,911,176 794,000 81.4466 2,508,283,201 2019-05-31
1614 2019-06-14 2,042,117,176 1,538,000 81.4149 2,508,283,201 2019-05-31
1615 2019-06-13 2,040,579,176 892,000 81.3536 2,508,283,201 2019-05-31
1616 2019-06-12 2,039,687,176 500,000 81.3181 2,508,283,201 2019-05-31
1617 2019-06-11 2,039,187,176 994,000 81.2981 2,508,283,201 2019-05-31
1618 2019-06-10 2,038,193,176 320,000 81.2585 2,508,283,201 2019-05-31
1619 2019-06-06 2,037,873,176 360,000 81.2457 2,508,283,201 2019-05-31
1620 2019-06-05 2,037,513,176 3,502,000 81.2314 2,508,283,201 2019-05-31
1621 2019-06-04 2,034,011,176 24,000 81.0918 2,508,283,201 2019-05-31
1622 2019-06-03 2,033,987,176 500,000 81.0908 2,508,283,201 2019-05-31
1623 2019-05-31 2,033,487,176 592,000 81.0709 2,508,283,201 2019-05-31
1624 2019-05-30 2,032,895,176 -198,000 81.0473 2,508,283,201 2019-04-30
1625 2019-05-29 2,033,093,176 440,000 81.0552 2,508,283,201 2019-04-30
1626 2019-05-28 2,032,653,176 1,264,000 81.0376 2,508,283,201 2019-04-30
1627 2019-05-27 2,031,389,176 756,000 80.9872 2,508,283,201 2019-04-30
1628 2019-05-24 2,030,633,176 -4,864,000 80.9571 2,508,283,201 2019-04-30
1629 2019-05-23 2,035,497,176 -906,000 81.1510 2,508,283,201 2019-04-30
1630 2019-05-22 2,036,403,176 462,000 81.1871 2,508,283,201 2019-04-30
1631 2019-05-21 2,035,941,176 20,170,000 81.1687 2,508,283,201 2019-04-30
1632 2019-05-20 2,015,771,176 -2,850,000 80.3646 2,508,283,201 2019-04-30
1633 2019-05-17 2,018,621,176 -73,714,000 80.4782 2,508,283,201 2019-04-30
1634 2019-05-16 2,092,335,176 -1,370,000 83.4170 2,508,283,201 2019-04-30
1635 2019-05-15 2,093,705,176 -1,570,000 83.4716 2,508,283,201 2019-04-30
1636 2019-05-14 2,095,275,176 728,000 83.5342 2,508,283,201 2019-04-30
1637 2019-05-10 2,094,547,176 16,000 83.5052 2,508,283,201 2019-04-30
1638 2019-05-09 2,094,531,176 -3,882,000 83.5046 2,508,283,201 2019-04-30
1639 2019-05-08 2,098,413,176 1,194,000 83.6593 2,508,283,201 2019-04-30
1640 2019-05-07 2,097,219,176 3,590,000 83.6117 2,508,283,201 2019-04-30
1641 2019-05-06 2,093,629,176 304,000 83.4686 2,508,283,201 2019-04-30
1642 2019-05-03 2,093,325,176 -9,992,000 83.4565 2,508,283,201 2019-04-30
1643 2019-05-02 2,103,317,176 2,574,000 83.8549 2,508,283,201 2019-04-30
1644 2019-04-30 2,100,743,176 -4,968,000 83.7522 2,508,283,201 2019-04-30
1645 2019-04-29 2,105,711,176 84,520,000 83.9503 2,508,283,201 2019-04-29
1646 2019-04-26 2,021,191,176 4,266,000 83.3899 2,423,783,201 2019-03-31
1647 2019-04-25 2,016,925,176 3,204,000 83.2139 2,423,783,201 2019-03-31
1648 2019-04-24 2,013,721,176 -6,706,000 83.0817 2,423,783,201 2019-03-31
1649 2019-04-23 2,020,427,176 1,504,000 83.3584 2,423,783,201 2019-03-31
1650 2019-04-18 2,018,923,176 102,000 83.2964 2,423,783,201 2019-03-31
1651 2019-04-17 2,018,821,176 -4,826,000 83.2922 2,423,783,201 2019-03-31
1652 2019-04-16 2,023,647,176 -2,514,000 83.4913 2,423,783,201 2019-03-31
1653 2019-04-15 2,026,161,176 1,564,000 83.5950 2,423,783,201 2019-03-31
1654 2019-04-12 2,024,597,176 -2,134,000 83.5305 2,423,783,201 2019-03-31
1655 2019-04-11 2,026,731,176 210,000 83.6185 2,423,783,201 2019-03-31
1656 2019-04-10 2,026,521,176 734,000 83.6098 2,423,783,201 2019-03-31
1657 2019-04-09 2,025,787,176 1,362,000 83.5796 2,423,783,201 2019-03-31
1658 2019-04-08 2,024,425,176 742,000 83.5234 2,423,783,201 2019-03-31
1659 2019-04-04 2,023,683,176 591,000 83.4927 2,423,783,201 2019-03-31
1660 2019-04-03 2,023,092,176 2,060,000 83.4684 2,423,783,201 2019-03-31
1661 2019-04-02 2,021,032,176 -142,000 83.3834 2,423,783,201 2019-03-31
1662 2019-04-01 2,021,174,176 174,000 83.3892 2,423,783,201 2019-03-31
1663 2019-03-29 2,021,000,176 -50,000 83.3821 2,423,783,201 2019-02-28
1664 2019-03-28 2,021,050,176 642,000 83.3841 2,423,783,201 2019-02-28
1665 2019-03-27 2,020,408,176 1,472,000 83.3576 2,423,783,201 2019-02-28
1666 2019-03-26 2,018,936,176 1,200,000 83.2969 2,423,783,201 2019-02-28
1667 2019-03-25 2,017,736,176 -56,000 83.2474 2,423,783,201 2019-02-28
1668 2019-03-22 2,017,792,176 0 83.2497 2,423,783,201 2019-02-28
1669 2019-03-21 2,017,792,176 30,198,000 83.2497 2,423,783,201 2019-02-28
1670 2019-03-20 1,987,594,176 -594,000 82.0038 2,423,783,201 2019-02-28
1671 2019-03-19 1,988,188,176 -2,160,000 82.0283 2,423,783,201 2019-02-28
1672 2019-03-18 1,990,348,176 996,000 82.1174 2,423,783,201 2019-02-28
1673 2019-03-15 1,989,352,176 614,000 82.0763 2,423,783,201 2019-02-28
1674 2019-03-14 1,988,738,176 2,044,000 82.0510 2,423,783,201 2019-02-28
1675 2019-03-13 1,986,694,176 616,000 81.9667 2,423,783,201 2019-02-28
1676 2019-03-12 1,986,078,176 601,000 81.9412 2,423,783,201 2019-02-28
1677 2019-03-11 1,985,477,176 510,000 81.9165 2,423,783,201 2019-02-28
1678 2019-03-08 1,984,967,176 406,000 81.8954 2,423,783,201 2019-02-28
1679 2019-03-07 1,984,561,176 530,000 81.8787 2,423,783,201 2019-02-28
1680 2019-03-06 1,984,031,176 278,000 81.8568 2,423,783,201 2019-02-28
1681 2019-03-05 1,983,753,176 1,208,000 81.8453 2,423,783,201 2019-02-28
1682 2019-03-04 1,982,545,176 56,000 81.7955 2,423,783,201 2019-02-28
1683 2019-03-01 1,982,489,176 718,000 81.7932 2,423,783,201 2019-02-28
1684 2019-02-28 1,981,771,176 727,000 81.7635 2,423,783,201 2019-02-28
1685 2019-02-27 1,981,044,176 304,000 81.7336 2,423,783,201 2019-01-31
1686 2019-02-26 1,980,740,176 1,560,000 81.7210 2,423,783,201 2019-01-31
1687 2019-02-25 1,979,180,176 -1,162,000 81.6567 2,423,783,201 2019-01-31
1688 2019-02-22 1,980,342,176 -780,000 81.7046 2,423,783,201 2019-01-31
1689 2019-02-21 1,981,122,176 314,000 81.7368 2,423,783,201 2019-01-31
1690 2019-02-20 1,980,808,176 1,306,000 81.7238 2,423,783,201 2019-01-31
1691 2019-02-19 1,979,502,176 100,000 81.6699 2,423,783,201 2019-01-31
1692 2019-02-18 1,979,402,176 1,300,000 81.6658 2,423,783,201 2019-01-31
1693 2019-02-15 1,978,102,176 300,000 81.6122 2,423,783,201 2019-01-31
1694 2019-02-14 1,977,802,176 1,300,000 81.5998 2,423,783,201 2019-01-31
1695 2019-02-13 1,976,502,176 186,000 81.5462 2,423,783,201 2019-01-31
1696 2019-02-12 1,976,316,176 278,000 81.5385 2,423,783,201 2019-01-31
1697 2019-02-11 1,976,038,176 782,000 81.5270 2,423,783,201 2019-01-31
1698 2019-02-08 1,975,256,176 -400,000 81.4948 2,423,783,201 2019-01-31
1699 2019-02-04 1,975,656,176 0 81.5113 2,423,783,201 2019-01-31
1700 2019-02-01 1,975,656,176 1,964,000 81.5113 2,423,783,201 2019-01-31
1701 2019-01-31 1,973,692,176 -200,000 81.4302 2,423,783,201 2019-01-31
1702 2019-01-30 1,973,892,176 -142,000 81.4385 2,423,783,201 2018-12-31
1703 2019-01-29 1,974,034,176 -1,700,000 81.4443 2,423,783,201 2018-12-31
1704 2019-01-28 1,975,734,176 -347,000 81.5145 2,423,783,201 2018-12-31
1705 2019-01-25 1,976,081,176 536,000 81.5288 2,423,783,201 2018-12-31
1706 2019-01-24 1,975,545,176 600,000 81.5067 2,423,783,201 2018-12-31
1707 2019-01-23 1,974,945,176 2,822,000 81.4819 2,423,783,201 2018-12-31
1708 2019-01-22 1,972,123,176 1,002,000 81.3655 2,423,783,201 2018-12-31
1709 2019-01-21 1,971,121,176 494,000 81.3242 2,423,783,201 2018-12-31
1710 2019-01-18 1,970,627,176 -29,500,000 81.3038 2,423,783,201 2018-12-31
1711 2019-01-17 2,000,127,176 0 82.5209 2,423,783,201 2018-12-31
1712 2019-01-16 2,000,127,176 600,000 82.5209 2,423,783,201 2018-12-31
1713 2019-01-15 1,999,527,176 176,000 82.4961 2,423,783,201 2018-12-31
1714 2019-01-14 1,999,351,176 396,000 82.4889 2,423,783,201 2018-12-31
1715 2019-01-11 1,998,955,176 174,000 82.4725 2,423,783,201 2018-12-31
1716 2019-01-10 1,998,781,176 384,000 82.4653 2,423,783,201 2018-12-31
1717 2019-01-09 1,998,397,176 274,000 82.4495 2,423,783,201 2018-12-31
1718 2019-01-08 1,998,123,176 0 82.4382 2,423,783,201 2018-12-31
1719 2019-01-07 1,998,123,176 1,000,000 82.4382 2,423,783,201 2018-12-31
1720 2019-01-04 1,997,123,176 0 82.3969 2,423,783,201 2018-12-31
1721 2019-01-03 1,997,123,176 1,000 82.3969 2,423,783,201 2018-12-31
1722 2019-01-02 1,997,122,176 0 82.3969 2,423,783,201 2018-12-31
1723 2018-12-31 1,997,122,176 0 82.3969 2,423,783,201 2018-12-31
1724 2018-12-28 1,997,122,176 -16,000 82.3969 2,423,783,201 2018-11-30
1725 2018-12-27 1,997,138,176 -300,000 82.3976 2,423,783,201 2018-11-30
1726 2018-12-24 1,997,438,176 0 82.4099 2,423,783,201 2018-11-30
1727 2018-12-21 1,997,438,176 200,000 82.4099 2,423,783,201 2018-11-30
1728 2018-12-20 1,997,238,176 50,000 82.4017 2,423,783,201 2018-11-30
1729 2018-12-19 1,997,188,176 0 82.3996 2,423,783,201 2018-11-30
1730 2018-12-18 1,997,188,176 -518,000 82.3996 2,423,783,201 2018-11-30
1731 2018-12-17 1,997,706,176 -2,234,000 82.4210 2,423,783,201 2018-11-30
1732 2018-12-14 1,999,940,176 102,000 82.5132 2,423,783,201 2018-11-30
1733 2018-12-13 1,999,838,176 -376,000 82.5090 2,423,783,201 2018-11-30
1734 2018-12-12 2,000,214,176 2,000 82.5245 2,423,783,201 2018-11-30
1735 2018-12-11 2,000,212,176 1,400,000 82.5244 2,423,783,201 2018-11-30
1736 2018-12-10 1,998,812,176 19,500,000 82.4666 2,423,783,201 2018-11-30
1737 2018-12-07 1,979,312,176 798,000 81.6621 2,423,783,201 2018-11-30
1738 2018-12-06 1,978,514,176 1,300,000 81.6292 2,423,783,201 2018-11-30
1739 2018-12-05 1,977,214,176 1,000,000 81.5755 2,423,783,201 2018-11-30
1740 2018-12-04 1,976,214,176 506,000 81.5343 2,423,783,201 2018-11-30
1741 2018-12-03 1,975,708,176 -64,000 81.5134 2,423,783,201 2018-11-30
1742 2018-11-30 1,975,772,176 388,000 81.5160 2,423,783,201 2018-11-30
1743 2018-11-29 1,975,384,176 578,000 81.5000 2,423,783,201 2018-10-31
1744 2018-11-28 1,974,806,176 20,494,000 81.4762 2,423,783,201 2018-10-31
1745 2018-11-27 1,954,312,176 850,000 80.6307 2,423,783,201 2018-10-31
1746 2018-11-26 1,953,462,176 396,000 80.5956 2,423,783,201 2018-10-31
1747 2018-11-23 1,953,066,176 1,700,000 80.5792 2,423,783,201 2018-10-31
1748 2018-11-22 1,951,366,176 222,000 80.5091 2,423,783,201 2018-10-31
1749 2018-11-21 1,951,144,176 300,000 80.4999 2,423,783,201 2018-10-31
1750 2018-11-20 1,950,844,176 302,000 80.4876 2,423,783,201 2018-10-31
1751 2018-11-19 1,950,542,176 -19,480,000 80.4751 2,423,783,201 2018-10-31
1752 2018-11-16 1,970,022,176 198,000 81.2788 2,423,783,201 2018-10-31
1753 2018-11-15 1,969,824,176 646,000 81.2706 2,423,783,201 2018-10-31
1754 2018-11-14 1,969,178,176 338,000 81.2440 2,423,783,201 2018-10-31
1755 2018-11-13 1,968,840,176 1,330,000 81.2300 2,423,783,201 2018-10-31
1756 2018-11-12 1,967,510,176 -804,000 81.1752 2,423,783,201 2018-10-31
1757 2018-11-09 1,968,314,176 250,000 81.2083 2,423,783,201 2018-10-31
1758 2018-11-08 1,968,064,176 0 81.1980 2,423,783,201 2018-10-31
1759 2018-11-07 1,968,064,176 300,000 81.1980 2,423,783,201 2018-10-31
1760 2018-11-06 1,967,764,176 1,320,000 81.1857 2,423,783,201 2018-10-31
1761 2018-11-05 1,966,444,176 400,000 81.1312 2,423,783,201 2018-10-31
1762 2018-11-02 1,966,044,176 700,000 81.1147 2,423,783,201 2018-10-31
1763 2018-11-01 1,965,344,176 788,000 81.0858 2,423,783,201 2018-10-31
1764 2018-10-31 1,964,556,176 300,000 81.0533 2,423,783,201 2018-10-31
1765 2018-10-30 1,964,256,176 300,000 81.0409 2,423,783,201 2018-10-24
1766 2018-10-29 1,963,956,176 1,280,000 81.0285 2,423,783,201 2018-10-24
1767 2018-10-26 1,962,676,176 900,000 80.9757 2,423,783,201 2018-10-24
1768 2018-10-25 1,961,776,176 56,527,380 80.9386 2,423,783,201 2018-10-24
1769 2018-10-24 1,905,248,796 1,460,000 78.6064 2,423,783,201 2018-10-24
1770 2018-10-23 1,903,788,796 810,000 79.5305 2,393,783,201 2018-10-16
1771 2018-10-22 1,902,978,796 0 79.4967 2,393,783,201 2018-10-16
1772 2018-10-19 1,902,978,796 -130,000 79.4967 2,393,783,201 2018-10-16
1773 2018-10-18 1,903,108,796 -30,000 79.5021 2,393,783,201 2018-10-16
1774 2018-10-16 1,903,138,796 15,688,000 79.5034 2,393,783,201 2018-10-16
1775 2018-10-15 1,887,450,796 -1,672,000 79.3452 2,378,783,201 2018-09-30
1776 2018-10-12 1,889,122,796 0 79.4155 2,378,783,201 2018-09-30
1777 2018-10-11 1,889,122,796 414,000 79.4155 2,378,783,201 2018-09-30
1778 2018-10-10 1,888,708,796 -1,458,000 79.3981 2,378,783,201 2018-09-30
1779 2018-10-09 1,890,166,796 100,000 79.4594 2,378,783,201 2018-09-30
1780 2018-10-08 1,890,066,796 0 79.4552 2,378,783,201 2018-09-30
1781 2018-10-05 1,890,066,796 2,370,000 79.4552 2,378,783,201 2018-09-30
1782 2018-10-04 1,887,696,796 -10,000 79.3556 2,378,783,201 2018-09-30
1783 2018-10-03 1,887,706,796 1,772,000 79.3560 2,378,783,201 2018-09-30
1784 2018-10-02 1,885,934,796 -10,000 79.2815 2,378,783,201 2018-09-30
1785 2018-09-28 1,885,944,796 714,000 79.2819 2,378,783,201 2018-08-31
1786 2018-09-27 1,885,230,796 2,400,000 79.2519 2,378,783,201 2018-08-31
1787 2018-09-26 1,882,830,796 556,000 79.1510 2,378,783,201 2018-08-31
1788 2018-09-24 1,882,274,796 236,000 79.1276 2,378,783,201 2018-08-31
1789 2018-09-21 1,882,038,796 140,000 79.1177 2,378,783,201 2018-08-31
1790 2018-09-20 1,881,898,796 234,000 79.1118 2,378,783,201 2018-08-31
1791 2018-09-19 1,881,664,796 -200,000 79.1020 2,378,783,201 2018-08-31
1792 2018-09-18 1,881,864,796 236,000 79.1104 2,378,783,201 2018-08-31
1793 2018-09-17 1,881,628,796 -3,556,000 79.1005 2,378,783,201 2018-08-31
1794 2018-09-14 1,885,184,796 26,000 79.2500 2,378,783,201 2018-08-31
1795 2018-09-13 1,885,158,796 16,148,000 79.2489 2,378,783,201 2018-08-31
1796 2018-09-12 1,869,010,796 8,904,000 78.5700 2,378,783,201 2018-08-31
1797 2018-09-11 1,860,106,796 -804,000 78.1957 2,378,783,201 2018-08-31
1798 2018-09-10 1,860,910,796 608,000 78.2295 2,378,783,201 2018-08-31
1799 2018-09-07 1,860,302,796 846,000 78.2040 2,378,783,201 2018-08-31
1800 2018-09-06 1,859,456,796 0 78.1684 2,378,783,201 2018-08-31
1801 2018-09-05 1,859,456,796 1,854,000 78.1684 2,378,783,201 2018-08-31
1802 2018-09-04 1,857,602,796 -854,000 78.0905 2,378,783,201 2018-08-31
1803 2018-09-03 1,858,456,796 1,472,000 78.1264 2,378,783,201 2018-08-31
1804 2018-08-31 1,856,984,796 1,400,000 78.0645 2,378,783,201 2018-08-31
1805 2018-08-30 1,855,584,796 1,164,000 78.0056 2,378,783,201 2018-07-31
1806 2018-08-29 1,854,420,796 -8,172,000 77.9567 2,378,783,201 2018-07-31
1807 2018-08-28 1,862,592,796 1,164,000 78.3002 2,378,783,201 2018-07-31
1808 2018-08-27 1,861,428,796 0 78.2513 2,378,783,201 2018-07-31
1809 2018-08-24 1,861,428,796 0 78.2513 2,378,783,201 2018-07-31
1810 2018-08-23 1,861,428,796 -164,000 78.2513 2,378,783,201 2018-07-31
1811 2018-08-22 1,861,592,796 2,200,000 78.2582 2,378,783,201 2018-07-31
1812 2018-08-21 1,859,392,796 580,000 78.1657 2,378,783,201 2018-07-31
1813 2018-08-20 1,858,812,796 -30,000 78.1413 2,378,783,201 2018-07-31
1814 2018-08-17 1,858,842,796 -2,370,000 78.1426 2,378,783,201 2018-07-31
1815 2018-08-16 1,861,212,796 -438,000 78.2422 2,378,783,201 2018-07-31
1816 2018-08-15 1,861,650,796 100,000 78.2606 2,378,783,201 2018-07-31
1817 2018-08-14 1,861,550,796 -2,166,000 78.2564 2,378,783,201 2018-07-31
1818 2018-08-13 1,863,716,796 36,000 78.3475 2,378,783,201 2018-07-31
1819 2018-08-10 1,863,680,796 456,000 78.3460 2,378,783,201 2018-07-31
1820 2018-08-09 1,863,224,796 -4,354,000 78.3268 2,378,783,201 2018-07-31
1821 2018-08-08 1,867,578,796 300,000 78.5098 2,378,783,201 2018-07-31
1822 2018-08-07 1,867,278,796 0 78.4972 2,378,783,201 2018-07-31
1823 2018-08-06 1,867,278,796 300,000 78.4972 2,378,783,201 2018-07-31
1824 2018-08-03 1,866,978,796 200,000 78.4846 2,378,783,201 2018-07-31
1825 2018-08-02 1,866,778,796 1,250,000 78.4762 2,378,783,201 2018-07-31
1826 2018-08-01 1,865,528,796 216,000 78.4237 2,378,783,201 2018-07-31
1827 2018-07-31 1,865,312,796 -1,700,000 78.4146 2,378,783,201 2018-07-31
1828 2018-07-30 1,867,012,796 300,000 78.4860 2,378,783,201 2018-06-30
1829 2018-07-27 1,866,712,796 300,000 78.4734 2,378,783,201 2018-06-30
1830 2018-07-26 1,866,412,796 -27,483,000 78.4608 2,378,783,201 2018-06-30
1831 2018-07-25 1,893,895,796 500,000 79.6162 2,378,783,201 2018-06-30
1832 2018-07-24 1,893,395,796 500,000 79.5951 2,378,783,201 2018-06-30
1833 2018-07-23 1,892,895,796 114,000 79.5741 2,378,783,201 2018-06-30
1834 2018-07-20 1,892,781,796 -1,336,000 79.5693 2,378,783,201 2018-06-30
1835 2018-07-19 1,894,117,796 348,000 79.6255 2,378,783,201 2018-06-30
1836 2018-07-18 1,893,769,796 60,000 79.6109 2,378,783,201 2018-06-30
1837 2018-07-17 1,893,709,796 300,000 79.6083 2,378,783,201 2018-06-30
1838 2018-07-16 1,893,409,796 2,000 79.5957 2,378,783,201 2018-06-30
1839 2018-07-13 1,893,407,796 -196,000 79.5956 2,378,783,201 2018-06-30
1840 2018-07-12 1,893,603,796 -2,776,000 79.6039 2,378,783,201 2018-06-30
1841 2018-07-11 1,896,379,796 270,000 79.7206 2,378,783,201 2018-06-30
1842 2018-07-10 1,896,109,796 -1,780,000 79.7092 2,378,783,201 2018-06-30
1843 2018-07-09 1,897,889,796 200,000 79.7841 2,378,783,201 2018-06-30
1844 2018-07-06 1,897,689,796 310,000 79.7757 2,378,783,201 2018-06-30
1845 2018-07-05 1,897,379,796 300,000 79.7626 2,378,783,201 2018-06-30
1846 2018-07-04 1,897,079,796 0 79.7500 2,378,783,201 2018-06-30
1847 2018-07-03 1,897,079,796 194,000 79.7500 2,378,783,201 2018-06-30
1848 2018-06-29 1,896,885,796 66,000 79.7419 2,378,783,201 2018-05-31
1849 2018-06-28 1,896,819,796 410,000 79.7391 2,378,783,201 2018-05-31
1850 2018-06-27 1,896,409,796 300,000 79.7218 2,378,783,201 2018-05-31
1851 2018-06-26 1,896,109,796 -166,000 79.7092 2,378,783,201 2018-05-31
1852 2018-06-25 1,896,275,796 -325,000 79.7162 2,378,783,201 2018-05-31
1853 2018-06-22 1,896,600,796 474,000 79.7299 2,378,783,201 2018-05-31
1854 2018-06-21 1,896,126,796 -360,000 79.7099 2,378,783,201 2018-05-31
1855 2018-06-20 1,896,486,796 300,000 79.7251 2,378,783,201 2018-05-31
1856 2018-06-19 1,896,186,796 60,000 79.7125 2,378,783,201 2018-05-31
1857 2018-06-15 1,896,126,796 296,000 79.7099 2,378,783,201 2018-05-31
1858 2018-06-14 1,895,830,796 230,000 79.6975 2,378,783,201 2018-05-31
1859 2018-06-13 1,895,600,796 2,242,000 79.6878 2,378,783,201 2018-05-31
1860 2018-06-12 1,893,358,796 512,000 79.5936 2,378,783,201 2018-05-31
1861 2018-06-11 1,892,846,796 0 79.5721 2,378,783,201 2018-05-31
1862 2018-06-08 1,892,846,796 -1,344,000 79.5721 2,378,783,201 2018-05-31
1863 2018-06-07 1,894,190,796 100,000 79.6286 2,378,783,201 2018-05-31
1864 2018-06-06 1,894,090,796 11,216,000 79.6244 2,378,783,201 2018-05-31
1865 2018-06-05 1,882,874,796 1,830,000 79.1529 2,378,783,201 2018-05-31
1866 2018-06-04 1,881,044,796 4,000 79.0759 2,378,783,201 2018-05-31
1867 2018-06-01 1,881,040,796 16,000 79.0758 2,378,783,201 2018-05-31
1868 2018-05-31 1,881,024,796 310,000 79.0751 2,378,783,201 2018-05-31
1869 2018-05-30 1,880,714,796 252,000 79.0621 2,378,783,201 2018-04-30
1870 2018-05-29 1,880,462,796 1,082,000 79.0515 2,378,783,201 2018-04-30
1871 2018-05-28 1,879,380,796 928,000 79.0060 2,378,783,201 2018-04-30
1872 2018-05-25 1,878,452,796 2,000 78.9670 2,378,783,201 2018-04-30
1873 2018-05-24 1,878,450,796 -438,000 78.9669 2,378,783,201 2018-04-30
1874 2018-05-23 1,878,888,796 2,040,000 78.9853 2,378,783,201 2018-04-30
1875 2018-05-21 1,876,848,796 1,413,000 78.8995 2,378,783,201 2018-04-30
1876 2018-05-18 1,875,435,796 526,000 78.8401 2,378,783,201 2018-04-30
1877 2018-05-17 1,874,909,796 1,400,000 78.8180 2,378,783,201 2018-04-30
1878 2018-05-16 1,873,509,796 5,035,000 78.7592 2,378,783,201 2018-04-30
1879 2018-05-15 1,868,474,796 -10,730,000 78.5475 2,378,783,201 2018-04-30
1880 2018-05-14 1,879,204,796 140,000 78.9986 2,378,783,201 2018-04-30
1881 2018-05-11 1,879,064,796 40,000 78.9927 2,378,783,201 2018-04-30
1882 2018-05-10 1,879,024,796 -454,000 78.9910 2,378,783,201 2018-04-30
1883 2018-05-09 1,879,478,796 616,000 79.0101 2,378,783,201 2018-04-30
1884 2018-05-08 1,878,862,796 346,000 78.9842 2,378,783,201 2018-04-30
1885 2018-05-07 1,878,516,796 604,000 78.9697 2,378,783,201 2018-04-30
1886 2018-05-04 1,877,912,796 -1,504,000 78.9443 2,378,783,201 2018-04-30
1887 2018-05-03 1,879,416,796 1,574,000 79.0075 2,378,783,201 2018-04-30
1888 2018-05-02 1,877,842,796 96,000 78.9413 2,378,783,201 2018-04-30
1889 2018-04-30 1,877,746,796 888,000 78.9373 2,378,783,201 2018-04-30
1890 2018-04-27 1,876,858,796 1,484,000 78.9000 2,378,783,201 2018-03-31
1891 2018-04-26 1,875,374,796 -2,602,000 78.8376 2,378,783,201 2018-03-31
1892 2018-04-25 1,877,976,796 554,000 78.9470 2,378,783,201 2018-03-31
1893 2018-04-24 1,877,422,796 -10,000 78.9237 2,378,783,201 2018-03-31
1894 2018-04-23 1,877,432,796 506,000 78.9241 2,378,783,201 2018-03-31
1895 2018-04-20 1,876,926,796 150,000 78.9028 2,378,783,201 2018-03-31
1896 2018-04-19 1,876,776,796 -174,000 78.8965 2,378,783,201 2018-03-31
1897 2018-04-18 1,876,950,796 14,000 78.9038 2,378,783,201 2018-03-31
1898 2018-04-17 1,876,936,796 206,000 78.9032 2,378,783,201 2018-03-31
1899 2018-04-16 1,876,730,796 130,000 78.8946 2,378,783,201 2018-03-31
1900 2018-04-13 1,876,600,796 102,000 78.8891 2,378,783,201 2018-03-31
1901 2018-04-12 1,876,498,796 1,166,000 78.8848 2,378,783,201 2018-03-31
1902 2018-04-11 1,875,332,796 -502,000 78.8358 2,378,783,201 2018-03-31
1903 2018-04-10 1,875,834,796 1,564,000 78.8569 2,378,783,201 2018-03-31
1904 2018-04-09 1,874,270,796 -10,348,000 78.7912 2,378,783,201 2018-03-31
1905 2018-04-06 1,884,618,796 100,000 79.2262 2,378,783,201 2018-03-31
1906 2018-04-04 1,884,518,796 -280,000 79.2220 2,378,783,201 2018-03-31
1907 2018-04-03 1,884,798,796 8,000 79.2337 2,378,783,201 2018-03-31
1908 2018-03-29 1,884,790,796 0 79.2334 2,378,783,201 2018-02-28
1909 2018-03-28 1,884,790,796 70,000 79.2334 2,378,783,201 2018-02-28
1910 2018-03-27 1,884,720,796 272,000 79.2305 2,378,783,201 2018-02-28
1911 2018-03-26 1,884,448,796 156,000 79.2190 2,378,783,201 2018-02-28
1912 2018-03-23 1,884,292,796 276,000 79.2125 2,378,783,201 2018-02-28
1913 2018-03-22 1,884,016,796 0 79.2009 2,378,783,201 2018-02-28
1914 2018-03-21 1,884,016,796 630,000 79.2009 2,378,783,201 2018-02-28
1915 2018-03-20 1,883,386,796 -7,024,000 79.1744 2,378,783,201 2018-02-28
1916 2018-03-19 1,890,410,796 -154,000 79.4697 2,378,783,201 2018-02-28
1917 2018-03-16 1,890,564,796 -144,000 79.4761 2,378,783,201 2018-02-28
1918 2018-03-15 1,890,708,796 -4,394,000 79.4822 2,378,783,201 2018-02-28
1919 2018-03-14 1,895,102,796 -46,000 79.6669 2,378,783,201 2018-02-28
1920 2018-03-13 1,895,148,796 500,000 79.6688 2,378,783,201 2018-02-28
1921 2018-03-12 1,894,648,796 -7,598,000 79.6478 2,378,783,201 2018-02-28
1922 2018-03-09 1,902,246,796 -330,000 79.9672 2,378,783,201 2018-02-28
1923 2018-03-08 1,902,576,796 10,000 79.9811 2,378,783,201 2018-02-28
1924 2018-03-07 1,902,566,796 -16,000 79.9807 2,378,783,201 2018-02-28
1925 2018-03-06 1,902,582,796 -432,000 79.9813 2,378,783,201 2018-02-28
1926 2018-03-05 1,903,014,796 250,000 79.9995 2,378,783,201 2018-02-28
1927 2018-03-02 1,902,764,796 234,000 79.9890 2,378,783,201 2018-02-28
1928 2018-03-01 1,902,530,796 574,000 79.9792 2,378,783,201 2018-02-28
1929 2018-02-28 1,901,956,796 3,535,000 79.9550 2,378,783,201 2018-02-28
1930 2018-02-27 1,898,421,796 1,100,000 79.8064 2,378,783,201 2018-01-31
1931 2018-02-26 1,897,321,796 136,000 79.7602 2,378,783,201 2018-01-31
1932 2018-02-23 1,897,185,796 -636,850 79.7545 2,378,783,201 2018-01-31
1933 2018-02-22 1,897,822,646 608,000 79.7812 2,378,783,201 2018-01-31
1934 2018-02-21 1,897,214,646 -4,642,150 79.7557 2,378,783,201 2018-01-31
1935 2018-02-20 1,901,856,796 1,406,000 79.9508 2,378,783,201 2018-01-31
1936 2018-02-15 1,900,450,796 0 79.8917 2,378,783,201 2018-01-31
1937 2018-02-14 1,900,450,796 4,155,450 79.8917 2,378,783,201 2018-01-31
1938 2018-02-13 1,896,295,346 -3,867,450 79.7170 2,378,783,201 2018-01-31
1939 2018-02-12 1,900,162,796 870,000 79.8796 2,378,783,201 2018-01-31
1940 2018-02-09 1,899,292,796 182,000 79.8430 2,378,783,201 2018-01-31
1941 2018-02-08 1,899,110,796 -2,000 79.8354 2,378,783,201 2018-01-31
1942 2018-02-07 1,899,112,796 834,000 79.8355 2,378,783,201 2018-01-31
1943 2018-02-06 1,898,278,796 6,694,000 79.8004 2,378,783,201 2018-01-31
1944 2018-02-05 1,891,584,796 2,510,000 79.5190 2,378,783,201 2018-01-31
1945 2018-02-02 1,889,074,796 728,000 79.4135 2,378,783,201 2018-01-31
1946 2018-02-01 1,888,346,796 -1,258,000 79.3829 2,378,783,201 2018-01-31
1947 2018-01-31 1,889,604,796 -124,100 79.4358 2,378,783,201 2018-01-31
1948 2018-01-30 1,889,728,896 42,000 79.4410 2,378,783,201 2017-12-31
1949 2018-01-29 1,889,686,896 100,000 79.4392 2,378,783,201 2017-12-31
1950 2018-01-26 1,889,586,896 180,000 79.4350 2,378,783,201 2017-12-31
1951 2018-01-25 1,889,406,896 -184,000 79.4275 2,378,783,201 2017-12-31
1952 2018-01-24 1,889,590,896 -148,000 79.4352 2,378,783,201 2017-12-31
1953 2018-01-23 1,889,738,896 -616,000 79.4414 2,378,783,201 2017-12-31
1954 2018-01-22 1,890,354,896 2,572,000 79.4673 2,378,783,201 2017-12-31
1955 2018-01-19 1,887,782,896 1,214,000 79.3592 2,378,783,201 2017-12-31
1956 2018-01-18 1,886,568,896 -472,000 79.3081 2,378,783,201 2017-12-31
1957 2018-01-17 1,887,040,896 156,000 79.3280 2,378,783,201 2017-12-31
1958 2018-01-16 1,886,884,896 -200,000 79.3214 2,378,783,201 2017-12-31
1959 2018-01-15 1,887,084,896 -442,000 79.3298 2,378,783,201 2017-12-31
1960 2018-01-12 1,887,526,896 -628,000 79.3484 2,378,783,201 2017-12-31
1961 2018-01-11 1,888,154,896 -520,000 79.3748 2,378,783,201 2017-12-31
1962 2018-01-10 1,888,674,896 -190,000 79.3967 2,378,783,201 2017-12-31
1963 2018-01-09 1,888,864,896 40,000 79.4047 2,378,783,201 2017-12-31
1964 2018-01-08 1,888,824,896 -50,000 79.4030 2,378,783,201 2017-12-31
1965 2018-01-05 1,888,874,896 182,000 79.4051 2,378,783,201 2017-12-31
1966 2018-01-04 1,888,692,896 -250,000 79.3974 2,378,783,201 2017-12-31
1967 2018-01-03 1,888,942,896 -212,000 79.4079 2,378,783,201 2017-12-31
1968 2018-01-02 1,889,154,896 -62,000 79.4169 2,378,783,201 2017-12-31
1969 2017-12-29 1,889,216,896 78,000 79.4195 2,378,783,201 2017-11-30
1970 2017-12-28 1,889,138,896 4,627,030 79.4162 2,378,783,201 2017-11-30
1971 2017-12-27 1,884,511,866 -320,000 79.2217 2,378,783,201 2017-11-30
1972 2017-12-22 1,884,831,866 64,000 79.2351 2,378,783,201 2017-11-30
1973 2017-12-21 1,884,767,866 -4,141,030 79.2324 2,378,783,201 2017-11-30
1974 2017-12-20 1,888,908,896 128,000 79.4065 2,378,783,201 2017-11-30
1975 2017-12-19 1,888,780,896 408,000 79.4011 2,378,783,201 2017-11-30
1976 2017-12-18 1,888,372,896 182,000 79.3840 2,378,783,201 2017-11-30
1977 2017-12-15 1,888,190,896 -522,000 79.3763 2,378,783,201 2017-11-30
1978 2017-12-14 1,888,712,896 140,000 79.3983 2,378,783,201 2017-11-30
1979 2017-12-13 1,888,572,896 322,000 79.3924 2,378,783,201 2017-11-30
1980 2017-12-12 1,888,250,896 -160,000 79.3789 2,378,783,201 2017-11-30
1981 2017-12-11 1,888,410,896 4,535,000 79.3856 2,378,783,201 2017-11-30
1982 2017-12-08 1,883,875,896 488,000 79.1949 2,378,783,201 2017-11-30
1983 2017-12-07 1,883,387,896 486,000 79.1744 2,378,783,201 2017-11-30
1984 2017-12-06 1,882,901,896 72,000 79.1540 2,378,783,201 2017-11-30
1985 2017-12-05 1,882,829,896 4,000 79.1510 2,378,783,201 2017-11-30
1986 2017-12-04 1,882,825,896 -203,000 79.1508 2,378,783,201 2017-11-30
1987 2017-12-01 1,883,028,896 140,000 79.1593 2,378,783,201 2017-11-30
1988 2017-11-30 1,882,888,896 96,000 79.1534 2,378,783,201 2017-11-30
1989 2017-11-29 1,882,792,896 60,000 79.1494 2,378,783,201 2017-10-31
1990 2017-11-28 1,882,732,896 50,000 79.1469 2,378,783,201 2017-10-31
1991 2017-11-27 1,882,682,896 224,000 79.1448 2,378,783,201 2017-10-31
1992 2017-11-24 1,882,458,896 200,000 79.1354 2,378,783,201 2017-10-31
1993 2017-11-23 1,882,258,896 286,000 79.1270 2,378,783,201 2017-10-31
1994 2017-11-22 1,881,972,896 92,000 79.1149 2,378,783,201 2017-10-31
1995 2017-11-21 1,881,880,896 662,000 79.1111 2,378,783,201 2017-10-31
1996 2017-11-20 1,881,218,896 326,000 79.0832 2,378,783,201 2017-10-31
1997 2017-11-17 1,880,892,896 -568,000 79.0695 2,378,783,201 2017-10-31
1998 2017-11-16 1,881,460,896 171,000 79.0934 2,378,783,201 2017-10-31
1999 2017-11-15 1,881,289,896 1,102,000 79.0862 2,378,783,201 2017-10-31
2000 2017-11-14 1,880,187,896 206,000 79.0399 2,378,783,201 2017-10-31
2001 2017-11-13 1,879,981,896 220,000 79.0312 2,378,783,201 2017-10-31
2002 2017-11-10 1,879,761,896 -932,000 79.0220 2,378,783,201 2017-10-31
2003 2017-11-09 1,880,693,896 -6,710,000 79.0612 2,378,783,201 2017-10-31
2004 2017-11-08 1,887,403,896 -8,104,000 79.3432 2,378,783,201 2017-10-31
2005 2017-11-07 1,895,507,896 0 79.6839 2,378,783,201 2017-10-31
2006 2017-11-06 1,895,507,896 808,000 79.6839 2,378,783,201 2017-10-31
2007 2017-11-03 1,894,699,896 778,000 79.6500 2,378,783,201 2017-10-31
2008 2017-11-02 1,893,921,896 -418,000 79.6173 2,378,783,201 2017-10-31
2009 2017-11-01 1,894,339,896 85,000 79.6348 2,378,783,201 2017-10-31
2010 2017-10-31 1,894,254,896 -1,178,000 79.6313 2,378,783,201 2017-10-31
2011 2017-10-30 1,895,432,896 200,000 79.6808 2,378,783,201 2017-09-30
2012 2017-10-27 1,895,232,896 132,000 79.6724 2,378,783,201 2017-09-30
2013 2017-10-26 1,895,100,896 246,000 79.6668 2,378,783,201 2017-09-30
2014 2017-10-25 1,894,854,896 386,000 79.6565 2,378,783,201 2017-09-30
2015 2017-10-24 1,894,468,896 238,000 79.6403 2,378,783,201 2017-09-30
2016 2017-10-23 1,894,230,896 0 79.6302 2,378,783,201 2017-09-30
2017 2017-10-20 1,894,230,896 -174,000 79.6302 2,378,783,201 2017-09-30
2018 2017-10-19 1,894,404,896 1,300,000 79.6376 2,378,783,201 2017-09-30
2019 2017-10-18 1,893,104,896 408,000 79.5829 2,378,783,201 2017-09-30
2020 2017-10-17 1,892,696,896 144,000 79.5658 2,378,783,201 2017-09-30
2021 2017-10-16 1,892,552,896 1,004,000 79.5597 2,378,783,201 2017-09-30
2022 2017-10-13 1,891,548,896 632,000 79.5175 2,378,783,201 2017-09-30
2023 2017-10-12 1,890,916,896 -930,000 79.4909 2,378,783,201 2017-09-30
2024 2017-10-11 1,891,846,896 -270,000 79.5300 2,378,783,201 2017-09-30
2025 2017-10-10 1,892,116,896 1,312,000 79.5414 2,378,783,201 2017-09-30
2026 2017-10-09 1,890,804,896 -1,912,000 79.4862 2,378,783,201 2017-09-30
2027 2017-10-06 1,892,716,896 22,000 79.5666 2,378,783,201 2017-09-30
2028 2017-10-04 1,892,694,896 248,000 79.5657 2,378,783,201 2017-09-30
2029 2017-10-03 1,892,446,896 114,000 79.5552 2,378,783,201 2017-09-30
2030 2017-09-29 1,892,332,896 706,000 79.5505 2,378,783,201 2017-08-31
2031 2017-09-28 1,891,626,896 296,000 79.5208 2,378,783,201 2017-08-31
2032 2017-09-27 1,891,330,896 670,000 79.5083 2,378,783,201 2017-08-31
2033 2017-09-26 1,890,660,896 7,850,000 79.4802 2,378,783,201 2017-08-31
2034 2017-09-25 1,882,810,896 100,000 79.1502 2,378,783,201 2017-08-31
2035 2017-09-22 1,882,710,896 70,000 79.1460 2,378,783,201 2017-08-31
2036 2017-09-21 1,882,640,896 160,000 79.1430 2,378,783,201 2017-08-31
2037 2017-09-20 1,882,480,896 10,000 79.1363 2,378,783,201 2017-08-31
2038 2017-09-19 1,882,470,896 30,672,000 79.1359 2,378,783,201 2017-08-31
2039 2017-09-18 1,851,798,896 19,542,000 77.8465 2,378,783,201 2017-08-31
2040 2017-09-15 1,832,256,896 -207,750 77.0250 2,378,783,201 2017-08-31
2041 2017-09-14 1,832,464,646 140,000 77.0337 2,378,783,201 2017-08-31
2042 2017-09-13 1,832,324,646 1,470,000 77.0278 2,378,783,201 2017-08-31
2043 2017-09-12 1,830,854,646 8,000 76.9660 2,378,783,201 2017-08-31
2044 2017-09-11 1,830,846,646 4,000 76.9657 2,378,783,201 2017-08-31
2045 2017-09-08 1,830,842,646 -118,000 76.9655 2,378,783,201 2017-08-31
2046 2017-09-07 1,830,960,646 404,000 76.9705 2,378,783,201 2017-08-31
2047 2017-09-06 1,830,556,646 1,340,000 76.9535 2,378,783,201 2017-08-31
2048 2017-09-05 1,829,216,646 -170,000 76.8972 2,378,783,201 2017-08-31
2049 2017-09-04 1,829,386,646 -92,000 76.9043 2,378,783,201 2017-08-31
2050 2017-09-01 1,829,478,646 -500,000 76.9082 2,378,783,201 2017-08-31
2051 2017-08-31 1,829,978,646 -4,000 76.9292 2,378,783,201 2017-08-31
2052 2017-08-30 1,829,982,646 -165,500 76.9294 2,378,783,201 2017-07-31
2053 2017-08-29 1,830,148,146 -903,000 76.9363 2,378,783,201 2017-07-31
2054 2017-08-28 1,831,051,146 546,000 76.9743 2,378,783,201 2017-07-31
2055 2017-08-25 1,830,505,146 138,000 76.9513 2,378,783,201 2017-07-31
2056 2017-08-24 1,830,367,146 -50,000 76.9455 2,378,783,201 2017-07-31
2057 2017-08-23 1,830,417,146 0 76.9476 2,378,783,201 2017-07-31
2058 2017-08-22 1,830,417,146 904,000 76.9476 2,378,783,201 2017-07-31
2059 2017-08-21 1,829,513,146 2,031,290 76.9096 2,378,783,201 2017-07-31
2060 2017-08-18 1,827,481,856 1,172,000 76.8242 2,378,783,201 2017-07-31
2061 2017-08-17 1,826,309,856 944,000 76.7750 2,378,783,201 2017-07-31
2062 2017-08-16 1,825,365,856 580,000 76.7353 2,378,783,201 2017-07-31
2063 2017-08-15 1,824,785,856 -140,000 76.7109 2,378,783,201 2017-07-31
2064 2017-08-14 1,824,925,856 352,000 76.7168 2,378,783,201 2017-07-31
2065 2017-08-11 1,824,573,856 -5,248,290 76.7020 2,378,783,201 2017-07-31
2066 2017-08-10 1,829,822,146 68,000 76.9226 2,378,783,201 2017-07-31
2067 2017-08-09 1,829,754,146 -3,860,000 76.9198 2,378,783,201 2017-07-31
2068 2017-08-08 1,833,614,146 -4,223,210 77.0820 2,378,783,201 2017-07-31
2069 2017-08-07 1,837,837,356 14,000 77.2596 2,378,783,201 2017-07-31
2070 2017-08-04 1,837,823,356 -4,000 77.2590 2,378,783,201 2017-07-31
2071 2017-08-03 1,837,827,356 626,000 77.2591 2,378,783,201 2017-07-31
2072 2017-08-02 1,837,201,356 236,000 77.2328 2,378,783,201 2017-07-31
2073 2017-08-01 1,836,965,356 482,000 77.2229 2,378,783,201 2017-07-31
2074 2017-07-31 1,836,483,356 -4,000 77.2026 2,378,783,201 2017-07-31
2075 2017-07-28 1,836,487,356 344,000 77.2028 2,378,783,201 2017-06-30
2076 2017-07-27 1,836,143,356 -1,776,000 77.1883 2,378,783,201 2017-06-30
2077 2017-07-26 1,837,919,356 120,000 77.2630 2,378,783,201 2017-06-30
2078 2017-07-25 1,837,799,356 406,000 77.2580 2,378,783,201 2017-06-30
2079 2017-07-24 1,837,393,356 50,000 77.2409 2,378,783,201 2017-06-30
2080 2017-07-21 1,837,343,356 218,000 77.2388 2,378,783,201 2017-06-30
2081 2017-07-20 1,837,125,356 220,000 77.2296 2,378,783,201 2017-06-30
2082 2017-07-19 1,836,905,356 248,000 77.2204 2,378,783,201 2017-06-30
2083 2017-07-18 1,836,657,356 1,696,000 77.2100 2,378,783,201 2017-06-30
2084 2017-07-17 1,834,961,356 54,000 77.1387 2,378,783,201 2017-06-30
2085 2017-07-14 1,834,907,356 1,030,000 77.1364 2,378,783,201 2017-06-30
2086 2017-07-13 1,833,877,356 672,000 77.0931 2,378,783,201 2017-06-30
2087 2017-07-12 1,833,205,356 204,000 77.0648 2,378,783,201 2017-06-30
2088 2017-07-11 1,833,001,356 322,000 77.0563 2,378,783,201 2017-06-30
2089 2017-07-10 1,832,679,356 -298,000 77.0427 2,378,783,201 2017-06-30
2090 2017-07-07 1,832,977,356 295,000 77.0553 2,378,783,201 2017-06-30
2091 2017-07-06 1,832,682,356 392,000 77.0428 2,378,783,201 2017-06-30
2092 2017-07-05 1,832,290,356 0 77.0264 2,378,783,201 2017-06-30
2093 2017-07-04 1,832,290,356 476,000 77.0264 2,378,783,201 2017-06-30
2094 2017-07-03 1,831,814,356 812,000 77.0064 2,378,783,201 2017-06-30
2095 2017-06-30 1,831,002,356 876,000 76.9722 2,378,783,201 2017-06-30
2096 2017-06-29 1,830,126,356 1,380,000 76.9354 2,378,783,201 2017-05-31
2097 2017-06-28 1,828,746,356 -12,000 76.8774 2,378,783,201 2017-05-31
2098 2017-06-27 1,828,758,356 75,000 76.8779 2,378,783,201 2017-05-31
2099 2017-06-26 1,828,683,356 50,000 76.8747 2,378,783,201 2017-05-31
2100 2017-06-23 1,828,633,356 346,000 76.8726 2,378,783,201 2017-05-31
2101 2017-06-22 1,828,287,356 50,000 76.8581 2,378,783,201 2017-05-31
2102 2017-06-21 1,828,237,356 38,000 76.8560 2,378,783,201 2017-05-31
2103 2017-06-20 1,828,199,356 -160,000 76.8544 2,378,783,201 2017-05-31
2104 2017-06-19 1,828,359,356 604,000 76.8611 2,378,783,201 2017-05-31
2105 2017-06-16 1,827,755,356 -846,000 76.8357 2,378,783,201 2017-05-31
2106 2017-06-15 1,828,601,356 554,000 76.8713 2,378,783,201 2017-05-31
2107 2017-06-14 1,828,047,356 -802,000 76.8480 2,378,783,201 2017-05-31
2108 2017-06-13 1,828,849,356 -46,816,000 76.8817 2,378,783,201 2017-05-31
2109 2017-06-12 1,875,665,356 1,230,000 78.8498 2,378,783,201 2017-05-31
2110 2017-06-09 1,874,435,356 168,000 78.7981 2,378,783,201 2017-05-31
2111 2017-06-08 1,874,267,356 -10,000 78.7910 2,378,783,201 2017-05-31
2112 2017-06-07 1,874,277,356 -122,000 78.7914 2,378,783,201 2017-05-31
2113 2017-06-06 1,874,399,356 -178,000 78.7966 2,378,783,201 2017-05-31
2114 2017-06-05 1,874,577,356 10,000 78.8040 2,378,783,201 2017-05-31
2115 2017-06-02 1,874,567,356 4,314,000 78.8036 2,378,783,201 2017-05-31
2116 2017-06-01 1,870,253,356 25,526,000 78.6223 2,378,783,201 2017-05-31
2117 2017-05-31 1,844,727,356 300,000 77.5492 2,378,783,201 2017-05-31
2118 2017-05-29 1,844,427,356 5,300,000 77.5366 2,378,783,201 2017-04-30
2119 2017-05-26 1,839,127,356 3,776,000 77.3138 2,378,783,201 2017-04-30
2120 2017-05-25 1,835,351,356 2,004,000 77.1550 2,378,783,201 2017-04-30
2121 2017-05-24 1,833,347,356 80,000 77.0708 2,378,783,201 2017-04-30
2122 2017-05-23 1,833,267,356 352,000 77.0674 2,378,783,201 2017-04-30
2123 2017-05-22 1,832,915,356 128,000 77.0526 2,378,783,201 2017-04-30
2124 2017-05-19 1,832,787,356 -856,000 77.0473 2,378,783,201 2017-04-30
2125 2017-05-18 1,833,643,356 0 77.0832 2,378,783,201 2017-04-30
2126 2017-05-17 1,833,643,356 11,228,000 77.0832 2,378,783,201 2017-04-30
2127 2017-05-16 1,822,415,356 450,000 76.6112 2,378,783,201 2017-04-30
2128 2017-05-15 1,821,965,356 1,464,000 76.5923 2,378,783,201 2017-04-30
2129 2017-05-12 1,820,501,356 2,444,000 76.5308 2,378,783,201 2017-04-30
2130 2017-05-11 1,818,057,356 2,230,000 76.4280 2,378,783,201 2017-04-30
2131 2017-05-10 1,815,827,356 1,222,000 76.3343 2,378,783,201 2017-04-30
2132 2017-05-09 1,814,605,356 2,236,000 76.2829 2,378,783,201 2017-04-30
2133 2017-05-08 1,812,369,356 -5,511,000 76.1889 2,378,783,201 2017-04-30
2134 2017-05-05 1,817,880,356 -2,164,000 76.4206 2,378,783,201 2017-04-30
2135 2017-05-04 1,820,044,356 -60,000 76.5116 2,378,783,201 2017-04-30
2136 2017-05-02 1,820,104,356 -310,000 76.5141 2,378,783,201 2017-04-30
2137 2017-04-28 1,820,414,356 16,000 76.5271 2,378,783,201 2017-03-31
2138 2017-04-27 1,820,398,356 9,952,000 76.5265 2,378,783,201 2017-03-31
2139 2017-04-26 1,810,446,356 -150,000 76.1081 2,378,783,201 2017-03-31
2140 2017-04-25 1,810,596,356 996,000 76.1144 2,378,783,201 2017-03-31
2141 2017-04-24 1,809,600,356 108,000 76.0725 2,378,783,201 2017-03-31
2142 2017-04-21 1,809,492,356 66,000 76.0680 2,378,783,201 2017-03-31
2143 2017-04-20 1,809,426,356 78,000 76.0652 2,378,783,201 2017-03-31
2144 2017-04-19 1,809,348,356 1,032,000 76.0619 2,378,783,201 2017-03-31
2145 2017-04-18 1,808,316,356 -148,000 76.0185 2,378,783,201 2017-03-31
2146 2017-04-13 1,808,464,356 418,000 76.0248 2,378,783,201 2017-03-31
2147 2017-04-12 1,808,046,356 268,000 76.0072 2,378,783,201 2017-03-31
2148 2017-04-11 1,807,778,356 820,000 75.9959 2,378,783,201 2017-03-31
2149 2017-04-10 1,806,958,356 -76,000 75.9615 2,378,783,201 2017-03-31
2150 2017-04-07 1,807,034,356 1,278,000 75.9647 2,378,783,201 2017-03-31
2151 2017-04-06 1,805,756,356 -20,000 75.9109 2,378,783,201 2017-03-31
2152 2017-04-05 1,805,776,356 131,000 75.9118 2,378,783,201 2017-03-31
2153 2017-04-03 1,805,645,356 600,000 75.9063 2,378,783,201 2017-03-31
2154 2017-03-31 1,805,045,356 200,000 75.8810 2,378,783,201 2017-03-31
2155 2017-03-30 1,804,845,356 702,000 75.8726 2,378,783,201 2017-02-28
2156 2017-03-29 1,804,143,356 -440,000 75.8431 2,378,783,201 2017-02-28
2157 2017-03-28 1,804,583,356 -368,000 75.8616 2,378,783,201 2017-02-28
2158 2017-03-27 1,804,951,356 544,000 75.8771 2,378,783,201 2017-02-28
2159 2017-03-24 1,804,407,356 138,000 75.8542 2,378,783,201 2017-02-28
2160 2017-03-23 1,804,269,356 344,000 75.8484 2,378,783,201 2017-02-28
2161 2017-03-22 1,803,925,356 466,000 75.8340 2,378,783,201 2017-02-28
2162 2017-03-21 1,803,459,356 700,000 75.8144 2,378,783,201 2017-02-28
2163 2017-03-20 1,802,759,356 2,301,000 75.7849 2,378,783,201 2017-02-28
2164 2017-03-17 1,800,458,356 24,000 75.6882 2,378,783,201 2017-02-28
2165 2017-03-16 1,800,434,356 -130,000 75.6872 2,378,783,201 2017-02-28
2166 2017-03-15 1,800,564,356 40,000 75.6927 2,378,783,201 2017-02-28
2167 2017-03-14 1,800,524,356 540,000 75.6910 2,378,783,201 2017-02-28
2168 2017-03-13 1,799,984,356 1,870,000 75.6683 2,378,783,201 2017-02-28
2169 2017-03-10 1,798,114,356 42,431,000 75.5897 2,378,783,201 2017-02-28
2170 2017-03-09 1,755,683,356 10,920,000 73.8059 2,378,783,201 2017-02-28
2171 2017-03-08 1,744,763,356 2,000 73.3469 2,378,783,201 2017-02-28
2172 2017-03-07 1,744,761,356 -350,000 73.3468 2,378,783,201 2017-02-28
2173 2017-03-06 1,745,111,356 -90,000 73.3615 2,378,783,201 2017-02-28
2174 2017-03-03 1,745,201,356 -300,000 73.3653 2,378,783,201 2017-02-28
2175 2017-03-02 1,745,501,356 -780,000 73.3779 2,378,783,201 2017-02-28
2176 2017-03-01 1,746,281,356 -904,000 73.4107 2,378,783,201 2017-02-28
2177 2017-02-28 1,747,185,356 8,114,000 73.4487 2,378,783,201 2017-02-28
2178 2017-02-27 1,739,071,356 5,926,000 73.1076 2,378,783,201 2017-01-31
2179 2017-02-24 1,733,145,356 -188,000 72.8585 2,378,783,201 2017-01-31
2180 2017-02-23 1,733,333,356 3,998,000 72.8664 2,378,783,201 2017-01-31
2181 2017-02-22 1,729,335,356 26,000 72.6983 2,378,783,201 2017-01-31
2182 2017-02-21 1,729,309,356 350,000 72.6972 2,378,783,201 2017-01-31
2183 2017-02-20 1,728,959,356 176,000 72.6825 2,378,783,201 2017-01-31
2184 2017-02-17 1,728,783,356 280,000 72.6751 2,378,783,201 2017-01-31
2185 2017-02-16 1,728,503,356 20,000 72.6633 2,378,783,201 2017-01-31
2186 2017-02-15 1,728,483,356 -36,000 72.6625 2,378,783,201 2017-01-31
2187 2017-02-14 1,728,519,356 40,000 72.6640 2,378,783,201 2017-01-31
2188 2017-02-13 1,728,479,356 -138,000 72.6623 2,378,783,201 2017-01-31
2189 2017-02-10 1,728,617,356 954,000 72.6681 2,378,783,201 2017-01-31
2190 2017-02-09 1,727,663,356 -1,050,000 72.6280 2,378,783,201 2017-01-31
2191 2017-02-08 1,728,713,356 -20,000 72.6722 2,378,783,201 2017-01-31
2192 2017-02-07 1,728,733,356 500,000 72.6730 2,378,783,201 2017-01-31
2193 2017-02-06 1,728,233,356 346,000 72.6520 2,378,783,201 2017-01-31
2194 2017-02-03 1,727,887,356 -98,000 72.6374 2,378,783,201 2017-01-31
2195 2017-02-02 1,727,985,356 2,740,000 72.6416 2,378,783,201 2017-01-31
2196 2017-02-01 1,725,245,356 60,000 72.5264 2,378,783,201 2017-01-31
2197 2017-01-27 1,725,185,356 0 72.5239 2,378,783,201 2016-12-31
2198 2017-01-26 1,725,185,356 5,292,000 72.5239 2,378,783,201 2016-12-31
2199 2017-01-25 1,719,893,356 12,355,000 72.3014 2,378,783,201 2016-12-31
2200 2017-01-24 1,707,538,356 7,224,000 71.7820 2,378,783,201 2016-12-31
2201 2017-01-23 1,700,314,356 26,139,000 71.4783 2,378,783,201 2016-12-31
2202 2017-01-20 1,674,175,356 2,560,000 70.3795 2,378,783,201 2016-12-31
2203 2017-01-19 1,671,615,356 -1,120,000 70.2719 2,378,783,201 2016-12-31
2204 2017-01-18 1,672,735,356 180,000 70.3189 2,378,783,201 2016-12-31
2205 2017-01-17 1,672,555,356 -87,520,000 70.3114 2,378,783,201 2016-12-31
2206 2017-01-16 1,760,075,356 -80,000 73.9906 2,378,783,201 2016-12-31
2207 2017-01-13 1,760,155,356 -2,000 73.9939 2,378,783,201 2016-12-31
2208 2017-01-12 1,760,157,356 -34,000 73.9940 2,378,783,201 2016-12-31
2209 2017-01-11 1,760,191,356 10,072,000 73.9955 2,378,783,201 2016-12-31
2210 2017-01-10 1,750,119,356 -724,000 73.5720 2,378,783,201 2016-12-31
2211 2017-01-09 1,750,843,356 4,826,000 73.6025 2,378,783,201 2016-12-31
2212 2017-01-06 1,746,017,356 22,000 73.3996 2,378,783,201 2016-12-31
2213 2017-01-05 1,745,995,356 523,000 73.3987 2,378,783,201 2016-12-31
2214 2017-01-04 1,745,472,356 2,104,000 73.3767 2,378,783,201 2016-12-31
2215 2017-01-03 1,743,368,356 -118,000 73.2882 2,378,783,201 2016-12-31
2216 2016-12-30 1,743,486,356 5,512,000 73.2932 2,378,783,201 2016-12-29
2217 2016-12-29 1,737,974,356 -250,000 73.0615 2,378,783,201 2016-12-29
2218 2016-12-28 1,738,224,356 -1,216,000 74.0447 2,347,533,201 2016-11-30
2219 2016-12-23 1,739,440,356 -220,000 74.0965 2,347,533,201 2016-11-30
2220 2016-12-22 1,739,660,356 4,484,000 74.1059 2,347,533,201 2016-11-30
2221 2016-12-21 1,735,176,356 -2,274,000 73.9149 2,347,533,201 2016-11-30
2222 2016-12-20 1,737,450,356 -364,392 74.0117 2,347,533,201 2016-11-30
2223 2016-12-19 1,737,814,748 -3,282,000 74.0273 2,347,533,201 2016-11-30
2224 2016-12-16 1,741,096,748 -2,622,000 74.1671 2,347,533,201 2016-11-30
2225 2016-12-15 1,743,718,748 -1,686,000 74.2788 2,347,533,201 2016-11-30
2226 2016-12-14 1,745,404,748 -40,000 74.3506 2,347,533,201 2016-11-30
2227 2016-12-13 1,745,444,748 524,000 74.3523 2,347,533,201 2016-11-30
2228 2016-12-12 1,744,920,748 1,240,000 74.3300 2,347,533,201 2016-11-30
2229 2016-12-09 1,743,680,748 14,006,000 74.2771 2,347,533,201 2016-11-30
2230 2016-12-08 1,729,674,748 1,010,000 73.6805 2,347,533,201 2016-11-30
2231 2016-12-07 1,728,664,748 17,360,000 73.6375 2,347,533,201 2016-11-30
2232 2016-12-06 1,711,304,748 2,528,000 72.8980 2,347,533,201 2016-11-30
2233 2016-12-05 1,708,776,748 -772,000 72.7903 2,347,533,201 2016-11-30
2234 2016-12-02 1,709,548,748 -5,854,000 72.8232 2,347,533,201 2016-11-30
2235 2016-12-01 1,715,402,748 24,000 73.0726 2,347,533,201 2016-11-30
2236 2016-11-30 1,715,378,748 -6,514,000 73.0715 2,347,533,201 2016-11-30
2237 2016-11-29 1,721,892,748 -688,000 73.3490 2,347,533,201 2016-10-31
2238 2016-11-28 1,722,580,748 1,746,000 73.3783 2,347,533,201 2016-10-31
2239 2016-11-25 1,720,834,748 -1,130,000 73.3040 2,347,533,201 2016-10-31
2240 2016-11-24 1,721,964,748 -284,000 73.3521 2,347,533,201 2016-10-31
2241 2016-11-23 1,722,248,748 372,000 73.3642 2,347,533,201 2016-10-31
2242 2016-11-22 1,721,876,748 -724,000 73.3483 2,347,533,201 2016-10-31
2243 2016-11-21 1,722,600,748 -3,766,000 73.3792 2,347,533,201 2016-10-31
2244 2016-11-18 1,726,366,748 -694,000 73.5396 2,347,533,201 2016-10-31
2245 2016-11-17 1,727,060,748 -696,000 73.5692 2,347,533,201 2016-10-31
2246 2016-11-16 1,727,756,748 -4,120,000 73.5988 2,347,533,201 2016-10-31
2247 2016-11-15 1,731,876,748 1,070,000 73.7743 2,347,533,201 2016-10-31
2248 2016-11-14 1,730,806,748 2,193,000 73.7287 2,347,533,201 2016-10-31
2249 2016-11-11 1,728,613,748 110,633,706 73.6353 2,347,533,201 2016-10-31
2250 2016-11-10 1,617,980,042 374,000 68.9226 2,347,533,201 2016-10-31
2251 2016-11-09 1,617,606,042 686,000 68.9066 2,347,533,201 2016-10-31
2252 2016-11-08 1,616,920,042 9,923,000 68.8774 2,347,533,201 2016-10-31
2253 2016-11-07 1,606,997,042 113,908,706 68.4547 2,347,533,201 2016-10-31
2254 2016-11-04 1,493,088,336 656,000 63.6024 2,347,533,201 2016-10-31
2255 2016-11-03 1,492,432,336 76,000 63.5745 2,347,533,201 2016-10-31
2256 2016-11-02 1,492,356,336 -310,000 63.5713 2,347,533,201 2016-10-31
2257 2016-11-01 1,492,666,336 -812,000 63.5845 2,347,533,201 2016-10-31
2258 2016-10-31 1,493,478,336 1,378,000 63.6191 2,347,533,201 2016-10-31
2259 2016-10-28 1,492,100,336 -1,476,000 63.5604 2,347,533,201 2016-09-30
2260 2016-10-27 1,493,576,336 -356,000 63.6232 2,347,533,201 2016-09-30
2261 2016-10-26 1,493,932,336 2,686,000 63.6384 2,347,533,201 2016-09-30
2262 2016-10-25 1,491,246,336 872,000 63.5240 2,347,533,201 2016-09-30
2263 2016-10-24 1,490,374,336 -504,000 63.4868 2,347,533,201 2016-09-30
2264 2016-10-21 1,490,878,336 0 63.5083 2,347,533,201 2016-09-30
2265 2016-10-20 1,490,878,336 828,000 63.5083 2,347,533,201 2016-09-30
2266 2016-10-19 1,490,050,336 840,000 63.4730 2,347,533,201 2016-09-30
2267 2016-10-18 1,489,210,336 -834,000 63.4372 2,347,533,201 2016-09-30
2268 2016-10-17 1,490,044,336 176,000 63.4728 2,347,533,201 2016-09-30
2269 2016-10-14 1,489,868,336 308,000 63.4653 2,347,533,201 2016-09-30
2270 2016-10-13 1,489,560,336 -484,000 63.4522 2,347,533,201 2016-09-30
2271 2016-10-12 1,490,044,336 -11,485,000 63.4728 2,347,533,201 2016-09-30
2272 2016-10-11 1,501,529,336 -1,766,000 63.9620 2,347,533,201 2016-09-30
2273 2016-10-07 1,503,295,336 -662,000 64.0372 2,347,533,201 2016-09-30
2274 2016-10-06 1,503,957,336 -126,000 64.0654 2,347,533,201 2016-09-30
2275 2016-10-05 1,504,083,336 342,000 64.0708 2,347,533,201 2016-09-30
2276 2016-10-04 1,503,741,336 12,000 64.0562 2,347,533,201 2016-09-30
2277 2016-10-03 1,503,729,336 522,000 64.0557 2,347,533,201 2016-09-30
2278 2016-09-30 1,503,207,336 -314,000 64.0335 2,347,533,201 2016-09-30
2279 2016-09-29 1,503,521,336 -170,000 64.0469 2,347,533,201 2016-09-21
2280 2016-09-28 1,503,691,336 1,848,000 64.0541 2,347,533,201 2016-09-21
2281 2016-09-27 1,501,843,336 1,456,000 63.9754 2,347,533,201 2016-09-21
2282 2016-09-26 1,500,387,336 5,971,000 63.9134 2,347,533,201 2016-09-21
2283 2016-09-23 1,494,416,336 -46,000 63.6590 2,347,533,201 2016-09-21
2284 2016-09-22 1,494,462,336 -2,814,000 63.6610 2,347,533,201 2016-09-21
2285 2016-09-21 1,497,276,336 1,971,000 63.7808 2,347,533,201 2016-09-21
2286 2016-09-20 1,495,305,336 -1,221,000 63.8328 2,342,533,201 2016-08-31
2287 2016-09-19 1,496,526,336 -234,000 63.8850 2,342,533,201 2016-08-31
2288 2016-09-15 1,496,760,336 332,000 63.8949 2,342,533,201 2016-08-31
2289 2016-09-14 1,496,428,336 -12,000 63.8808 2,342,533,201 2016-08-31
2290 2016-09-13 1,496,440,336 -639,000 63.8813 2,342,533,201 2016-08-31
2291 2016-09-12 1,497,079,336 -1,899,000 63.9086 2,342,533,201 2016-08-31
2292 2016-09-09 1,498,978,336 7,742,080 63.9896 2,342,533,201 2016-08-31
2293 2016-09-08 1,491,236,256 -623,000 63.6591 2,342,533,201 2016-08-31
2294 2016-09-07 1,491,859,256 -4,614,000 63.6857 2,342,533,201 2016-08-31
2295 2016-09-06 1,496,473,256 -3,787,000 63.8827 2,342,533,201 2016-08-31
2296 2016-09-05 1,500,260,256 254,000 64.0444 2,342,533,201 2016-08-31
2297 2016-09-02 1,500,006,256 -3,577,000 64.0335 2,342,533,201 2016-08-31
2298 2016-09-01 1,503,583,256 -12,411,080 64.1862 2,342,533,201 2016-08-31
2299 2016-08-31 1,515,994,336 1,536,000 64.7160 2,342,533,201 2016-08-31
2300 2016-08-30 1,514,458,336 -3,638,000 64.6505 2,342,533,201 2016-08-16
2301 2016-08-29 1,518,096,336 354,000 64.8058 2,342,533,201 2016-08-16
2302 2016-08-26 1,517,742,336 909,000 64.7906 2,342,533,201 2016-08-16
2303 2016-08-25 1,516,833,336 -4,403,000 64.7518 2,342,533,201 2016-08-16
2304 2016-08-24 1,521,236,336 3,574,210 64.9398 2,342,533,201 2016-08-16
2305 2016-08-23 1,517,662,126 4,049,000 64.7872 2,342,533,201 2016-08-16
2306 2016-08-22 1,513,613,126 2,423,000 64.6144 2,342,533,201 2016-08-16
2307 2016-08-19 1,511,190,126 4,987,000 64.5109 2,342,533,201 2016-08-16
2308 2016-08-18 1,506,203,126 112,764,000 64.2980 2,342,533,201 2016-08-16
2309 2016-08-17 1,393,439,126 137,269,010 59.4843 2,342,533,201 2016-08-16
2310 2016-08-16 1,256,170,116 787,316,328 53.6244 2,342,533,201 2016-08-16
2311 2016-08-15 468,853,788 550,000 50.0370 937,013,281 2016-07-31
2312 2016-08-12 468,303,788 -1,538,000 49.9784 937,013,281 2016-07-31
2313 2016-08-11 469,841,788 -1,670,000 50.1425 937,013,281 2016-07-31
2314 2016-08-10 471,511,788 -250,000 50.3207 937,013,281 2016-07-31
2315 2016-08-09 471,761,788 6,000 50.3474 937,013,281 2016-07-31
2316 2016-08-08 471,755,788 2,302,000 50.3468 937,013,281 2016-07-31
2317 2016-08-05 469,453,788 -14,502,000 50.1011 937,013,281 2016-07-31
2318 2016-08-04 483,955,788 -18,764,000 51.6488 937,013,281 2016-07-31
2319 2016-08-03 502,719,788 11,910,000 53.6513 937,013,281 2016-07-31
2320 2016-08-02 490,809,788 0 52.3802 937,013,281 2016-07-31
2321 2016-08-01 490,809,788 -24,390,000 52.3802 937,013,281 2016-07-31
2322 2016-07-29 515,199,788 -4,024,000 54.9832 937,013,281 2016-06-30
2323 2016-07-28 519,223,788 25,030,261 55.4126 937,013,281 2016-06-30
2324 2016-07-27 494,193,527 -1,164,000 52.7414 937,013,281 2016-06-30
2325 2016-07-26 495,357,527 942,151 52.8656 937,013,281 2016-06-30
2326 2016-07-25 494,415,376 324,000 52.7650 937,013,281 2016-06-30
2327 2016-07-22 494,091,376 58,000 52.7305 937,013,281 2016-06-30
2328 2016-07-21 494,033,376 -9,704,000 52.7243 937,013,281 2016-06-30
2329 2016-07-20 503,737,376 660,000 53.7599 937,013,281 2016-06-30
2330 2016-07-19 503,077,376 3,148,000 53.6895 937,013,281 2016-06-30
2331 2016-07-18 499,929,376 -158,000 53.3535 937,013,281 2016-06-30
2332 2016-07-15 500,087,376 5,156,000 53.3704 937,013,281 2016-06-30
2333 2016-07-14 494,931,376 -1,522,000 52.8201 937,013,281 2016-06-30
2334 2016-07-13 496,453,376 -6,502,000 52.9825 937,013,281 2016-06-30
2335 2016-07-12 502,955,376 -870,000 53.6764 937,013,281 2016-06-30
2336 2016-07-11 503,825,376 544,000 53.7693 937,013,281 2016-06-30
2337 2016-07-08 503,281,376 -4,750,000 53.7112 937,013,281 2016-06-30
2338 2016-07-07 508,031,376 6,477,768 54.2182 937,013,281 2016-06-30
2339 2016-07-06 501,553,608 2,172,232 53.5268 937,013,281 2016-06-30
2340 2016-07-05 499,381,376 -812,000 53.2950 937,013,281 2016-06-30
2341 2016-07-04 500,193,376 -14,564,000 53.3817 937,013,281 2016-06-30
2342 2016-06-30 514,757,376 -7,106,000 54.9360 937,013,281 2016-06-30
2343 2016-06-29 521,863,376 908,000 55.6943 937,013,281 2016-05-31
2344 2016-06-28 520,955,376 10,832,000 55.5974 937,013,281 2016-05-31
2345 2016-06-27 510,123,376 -132,000 54.4414 937,013,281 2016-05-31
2346 2016-06-24 510,255,376 1,432,000 54.4555 937,013,281 2016-05-31
2347 2016-06-23 508,823,376 46,000 54.3027 937,013,281 2016-05-31
2348 2016-06-22 508,777,376 -4,216,000 54.2978 937,013,281 2016-05-31
2349 2016-06-21 512,993,376 -4,114,000 54.7477 937,013,281 2016-05-31
2350 2016-06-20 517,107,376 -4,640,000 55.1868 937,013,281 2016-05-31
2351 2016-06-17 521,747,376 14,624,000 55.6820 937,013,281 2016-05-31
2352 2016-06-16 507,123,376 -6,262,000 54.1213 937,013,281 2016-05-31
2353 2016-06-15 513,385,376 -12,706,000 54.7896 937,013,281 2016-05-31
2354 2016-06-14 526,091,376 570,000 56.1456 937,013,281 2016-05-31
2355 2016-06-13 525,521,376 440,000 56.0847 937,013,281 2016-05-31
2356 2016-06-10 525,081,376 -2,306,000 56.0378 937,013,281 2016-05-31
2357 2016-06-08 527,387,376 -3,228,000 56.2839 937,013,281 2016-05-31
2358 2016-06-07 530,615,376 612,000 56.6284 937,013,281 2016-05-31
2359 2016-06-06 530,003,376 -6,234,000 56.5631 937,013,281 2016-05-31
2360 2016-06-03 536,237,376 -8,396,000 57.2284 937,013,281 2016-05-31
2361 2016-06-02 544,633,376 -2,568,000 58.1244 937,013,281 2016-05-31
2362 2016-06-01 547,201,376 -12,994,000 58.3985 937,013,281 2016-05-31
2363 2016-05-31 560,195,376 -924,000 59.7852 937,013,281 2016-05-31
2364 2016-05-30 561,119,376 -1,128,000 59.8838 937,013,281 2016-04-30
2365 2016-05-27 562,247,376 -2,948,000 60.0042 937,013,281 2016-04-30
2366 2016-05-26 565,195,376 566,000 60.3188 937,013,281 2016-04-30
2367 2016-05-25 564,629,376 -3,632,000 60.2584 937,013,281 2016-04-30
2368 2016-05-24 568,261,376 -2,544,000 60.6460 937,013,281 2016-04-30
2369 2016-05-23 570,805,376 3,720,000 60.9175 937,013,281 2016-04-30
2370 2016-05-20 567,085,376 -26,066,000 60.5205 937,013,281 2016-04-30
2371 2016-05-19 593,151,376 2,056,000 63.3023 937,013,281 2016-04-30
2372 2016-05-18 591,095,376 310,000 63.0829 937,013,281 2016-04-30
2373 2016-05-17 590,785,376 137,000 63.0498 937,013,281 2016-04-30
2374 2016-05-16 590,648,376 1,130,000 63.0352 937,013,281 2016-04-30
2375 2016-05-13 589,518,376 1,806,000 62.9146 937,013,281 2016-04-30
2376 2016-05-12 587,712,376 46,000 62.7219 937,013,281 2016-04-30
2377 2016-05-11 587,666,376 2,490,000 62.7170 937,013,281 2016-04-30
2378 2016-05-10 585,176,376 3,740,000 62.4512 937,013,281 2016-04-30
2379 2016-05-09 581,436,376 2,244,000 62.0521 937,013,281 2016-04-30
2380 2016-05-06 579,192,376 -4,276,000 61.8126 937,013,281 2016-04-30
2381 2016-05-05 583,468,376 5,136,000 62.2690 937,013,281 2016-04-30
2382 2016-05-04 578,332,376 2,030,000 61.7208 937,013,281 2016-04-30
2383 2016-05-03 576,302,376 4,516,000 61.5042 937,013,281 2016-04-30
2384 2016-04-29 571,786,376 -5,066,000 61.0222 937,013,281 2016-03-31
2385 2016-04-28 576,852,376 2,714,000 61.5629 937,013,281 2016-03-31
2386 2016-04-27 574,138,376 1,606,000 61.2732 937,013,281 2016-03-31
2387 2016-04-26 572,532,376 -4,576,000 61.1018 937,013,281 2016-03-31
2388 2016-04-25 577,108,376 406,000 61.5902 937,013,281 2016-03-31
2389 2016-04-22 576,702,376 1,028,000 61.5469 937,013,281 2016-03-31
2390 2016-04-21 575,674,376 512,000 61.4372 937,013,281 2016-03-31
2391 2016-04-20 575,162,376 -2,352,000 61.3825 937,013,281 2016-03-31
2392 2016-04-19 577,514,376 196,000 61.6335 937,013,281 2016-03-31
2393 2016-04-18 577,318,376 1,386,000 61.6126 937,013,281 2016-03-31
2394 2016-04-15 575,932,376 -1,030,000 61.4647 937,013,281 2016-03-31
2395 2016-04-14 576,962,376 948,000 61.5746 937,013,281 2016-03-31
2396 2016-04-13 576,014,376 -840,000 61.4734 937,013,281 2016-03-31
2397 2016-04-12 576,854,376 -506,000 61.5631 937,013,281 2016-03-31
2398 2016-04-11 577,360,376 -2,788,000 61.6171 937,013,281 2016-03-31
2399 2016-04-08 580,148,376 -5,786,000 61.9146 937,013,281 2016-03-31
2400 2016-04-07 585,934,376 2,430,000 62.5321 937,013,281 2016-03-31
2401 2016-04-06 583,504,376 -404,000 62.2728 937,013,281 2016-03-31
2402 2016-04-05 583,908,376 308,605 62.3159 937,013,281 2016-03-31
2403 2016-04-01 583,599,771 322,000 62.2830 937,013,281 2016-03-31
2404 2016-03-31 583,277,771 -666,000 62.2486 937,013,281 2016-03-31
2405 2016-03-30 583,943,771 853,004 64.6922 902,649,020 2016-02-29
2406 2016-03-29 583,090,767 -435,609 64.5977 902,649,020 2016-02-29
2407 2016-03-24 583,526,376 -3,794,000 64.6460 902,649,020 2016-02-29
2408 2016-03-23 587,320,376 -4,094,000 65.0663 902,649,020 2016-02-29
2409 2016-03-22 591,414,376 -1,638,000 65.5199 902,649,020 2016-02-29
2410 2016-03-21 593,052,376 8,746,000 65.7013 902,649,020 2016-02-29
2411 2016-03-18 584,306,376 -2,432,000 64.7324 902,649,020 2016-02-29
2412 2016-03-17 586,738,376 3,832,000 65.0018 902,649,020 2016-02-29
2413 2016-03-16 582,906,376 1,736,000 64.5773 902,649,020 2016-02-29
2414 2016-03-15 581,170,376 1,542,000 64.3850 902,649,020 2016-02-29
2415 2016-03-14 579,628,376 -3,788,000 64.2141 902,649,020 2016-02-29
2416 2016-03-11 583,416,376 -11,952,000 64.6338 902,649,020 2016-02-29
2417 2016-03-10 595,368,376 2,840,000 65.9579 902,649,020 2016-02-29
2418 2016-03-09 592,528,376 -2,270,000 65.6433 902,649,020 2016-02-29
2419 2016-03-08 594,798,376 -2,942,000 65.8948 902,649,020 2016-02-29
2420 2016-03-07 597,740,376 6,224,000 66.2207 902,649,020 2016-02-29
2421 2016-03-04 591,516,376 -11,610,000 65.5312 902,649,020 2016-02-29
2422 2016-03-03 603,126,376 -28,921,000 66.8174 902,649,020 2016-02-29
2423 2016-03-02 632,047,376 22,376,000 70.0214 902,649,020 2016-02-29
2424 2016-03-01 609,671,376 906,000 67.5425 902,649,020 2016-02-29
2425 2016-02-29 608,765,376 -19,698,000 67.4421 902,649,020 2016-02-29
2426 2016-02-26 628,463,376 17,520,000 69.6243 902,649,020 2016-01-31
2427 2016-02-25 610,943,376 270,000 67.6834 902,649,020 2016-01-31
2428 2016-02-24 610,673,376 -216,000 67.6535 902,649,020 2016-01-31
2429 2016-02-23 610,889,376 -296,000 67.6774 902,649,020 2016-01-31
2430 2016-02-22 611,185,376 12,402,000 67.7102 902,649,020 2016-01-31
2431 2016-02-19 598,783,376 -4,188,000 66.3362 902,649,020 2016-01-31
2432 2016-02-18 602,971,376 -212,000 66.8002 902,649,020 2016-01-31
2433 2016-02-17 603,183,376 -1,190,000 66.8237 902,649,020 2016-01-31
2434 2016-02-16 604,373,376 -14,000 66.9555 902,649,020 2016-01-31
2435 2016-02-15 604,387,376 -12,000 66.9571 902,649,020 2016-01-31
2436 2016-02-12 604,399,376 -60,000 66.9584 902,649,020 2016-01-31
2437 2016-02-11 604,459,376 190,000 66.9651 902,649,020 2016-01-31
2438 2016-02-05 604,269,376 324,000 66.9440 902,649,020 2016-01-31
2439 2016-02-04 603,945,376 -4,086,000 66.9081 902,649,020 2016-01-31
2440 2016-02-03 608,031,376 -396,000 67.3608 902,649,020 2016-01-31
2441 2016-02-02 608,427,376 374,000 67.4046 902,649,020 2016-01-31
2442 2016-02-01 608,053,376 -717,608 67.3632 902,649,020 2016-01-31
2443 2016-01-29 608,770,984 578,000 67.4427 902,649,020 2015-12-31
2444 2016-01-28 608,192,984 -1,470,000 67.3787 902,649,020 2015-12-31
2445 2016-01-27 609,662,984 -7,402,000 67.5415 902,649,020 2015-12-31
2446 2016-01-26 617,064,984 552,000 68.3616 902,649,020 2015-12-31
2447 2016-01-25 616,512,984 192,000 68.3004 902,649,020 2015-12-31
2448 2016-01-22 616,320,984 1,906,000 68.2791 902,649,020 2015-12-31
2449 2016-01-21 614,414,984 2,810,000 68.0680 902,649,020 2015-12-31
2450 2016-01-20 611,604,984 1,932,000 67.7567 902,649,020 2015-12-31
2451 2016-01-19 609,672,984 448,000 67.5426 902,649,020 2015-12-31
2452 2016-01-18 609,224,984 3,964,000 67.4930 902,649,020 2015-12-31
2453 2016-01-15 605,260,984 -2,362,000 67.0539 902,649,020 2015-12-31
2454 2016-01-14 607,622,984 1,452,000 67.3155 902,649,020 2015-12-31
2455 2016-01-13 606,170,984 806,000 67.1547 902,649,020 2015-12-31
2456 2016-01-12 605,364,984 3,042,000 67.0654 902,649,020 2015-12-31
2457 2016-01-11 602,322,984 518,000 66.7284 902,649,020 2015-12-31
2458 2016-01-08 601,804,984 1,192,000 66.6710 902,649,020 2015-12-31
2459 2016-01-07 600,612,984 800,000 66.5389 902,649,020 2015-12-31
2460 2016-01-06 599,812,984 -230,000 66.4503 902,649,020 2015-12-31
2461 2016-01-05 600,042,984 3,000,000 66.4758 902,649,020 2015-12-31
2462 2016-01-04 597,042,984 1,118,000 66.1434 902,649,020 2015-12-31
2463 2015-12-31 595,924,984 0 66.0196 902,649,020 2015-12-31
2464 2015-12-30 595,924,984 600,000 66.0196 902,649,020 2015-11-30
2465 2015-12-29 595,324,984 1,966,000 65.9531 902,649,020 2015-11-30
2466 2015-12-28 593,358,984 26,000 65.7353 902,649,020 2015-11-30
2467 2015-12-24 593,332,984 0 65.7324 902,649,020 2015-11-30
2468 2015-12-23 593,332,984 5,658,000 65.7324 902,649,020 2015-11-30
2469 2015-12-22 587,674,984 1,946,278 65.1056 902,649,020 2015-11-30
2470 2015-12-21 585,728,706 82,760 64.8900 902,649,020 2015-11-30
2471 2015-12-18 585,645,946 336,000 64.8808 902,649,020 2015-11-30
2472 2015-12-17 585,309,946 292,000 64.8436 902,649,020 2015-11-30
2473 2015-12-16 585,017,946 174,000 64.8112 902,649,020 2015-11-30
2474 2015-12-15 584,843,946 164,000 64.7920 902,649,020 2015-11-30
2475 2015-12-14 584,679,946 230,000 64.7738 902,649,020 2015-11-30
2476 2015-12-11 584,449,946 -2,504,000 64.7483 902,649,020 2015-11-30
2477 2015-12-10 586,953,946 196,616 65.0257 902,649,020 2015-11-30
2478 2015-12-09 586,757,330 248,000 65.0039 902,649,020 2015-11-30
2479 2015-12-08 586,509,330 -11,002,760 64.9765 902,649,020 2015-11-30
2480 2015-12-07 597,512,090 64,000 66.1954 902,649,020 2015-11-30
2481 2015-12-04 597,448,090 -72,000 66.1883 902,649,020 2015-11-30
2482 2015-12-03 597,520,090 3,072,000 66.1963 902,649,020 2015-11-30
2483 2015-12-02 594,448,090 1,108,000 65.8560 902,649,020 2015-11-30
2484 2015-12-01 593,340,090 -128,000 65.7332 902,649,020 2015-11-30
2485 2015-11-30 593,468,090 -728,037 65.7474 902,649,020 2015-11-30
2486 2015-11-27 594,196,127 -16,980,000 65.8280 902,649,020 2015-10-31
2487 2015-11-26 611,176,127 -4,000 67.7092 902,649,020 2015-10-31
2488 2015-11-25 611,180,127 330,000 67.7096 902,649,020 2015-10-31
2489 2015-11-24 610,850,127 32,000 67.6731 902,649,020 2015-10-31
2490 2015-11-23 610,818,127 1,964,000 67.6695 902,649,020 2015-10-31
2491 2015-11-20 608,854,127 96,000 67.4519 902,649,020 2015-10-31
2492 2015-11-19 608,758,127 644,000 67.4413 902,649,020 2015-10-31
2493 2015-11-18 608,114,127 82,000 67.3699 902,649,020 2015-10-31
2494 2015-11-17 608,032,127 3,766,000 67.3609 902,649,020 2015-10-31
2495 2015-11-16 604,266,127 112,000 66.9436 902,649,020 2015-10-31
2496 2015-11-13 604,154,127 586,000 66.9312 902,649,020 2015-10-31
2497 2015-11-12 603,568,127 -1,156,000 66.8663 902,649,020 2015-10-31
2498 2015-11-11 604,724,127 -38,000 66.9944 902,649,020 2015-10-31
2499 2015-11-10 604,762,127 -132,000 66.9986 902,649,020 2015-10-31
2500 2015-11-09 604,894,127 -136,000 67.0132 902,649,020 2015-10-31
2501 2015-11-06 605,030,127 137,462 67.0283 902,649,020 2015-10-31
2502 2015-11-05 604,892,665 423,940 67.0131 902,649,020 2015-10-31
2503 2015-11-04 604,468,725 1,244,000 66.9661 902,649,020 2015-10-31
2504 2015-11-03 603,224,725 9,670,000 66.8283 902,649,020 2015-10-31
2505 2015-11-02 593,554,725 -9,960,000 65.7570 902,649,020 2015-10-31
2506 2015-10-30 603,514,725 689,849 66.8604 902,649,020 2015-09-30
2507 2015-10-29 602,824,876 -1,176,000 66.7840 902,649,020 2015-09-30
2508 2015-10-28 604,000,876 76,000 66.9143 902,649,020 2015-09-30
2509 2015-10-27 603,924,876 -1,284,000 66.9058 902,649,020 2015-09-30
2510 2015-10-26 605,208,876 -174,000 67.0481 902,649,020 2015-09-30
2511 2015-10-23 605,382,876 -222,000 67.0674 902,649,020 2015-09-30
2512 2015-10-22 605,604,876 -132,000 67.0920 902,649,020 2015-09-30
2513 2015-10-20 605,736,876 142,000 67.1066 902,649,020 2015-09-30
2514 2015-10-19 605,594,876 1,914,000 67.0908 902,649,020 2015-09-30
2515 2015-10-16 603,680,876 732,000 66.8788 902,649,020 2015-09-30
2516 2015-10-15 602,948,876 -2,328,000 66.7977 902,649,020 2015-09-30
2517 2015-10-14 605,276,876 352,000 67.0556 902,649,020 2015-09-30
2518 2015-10-13 604,924,876 2,157,768 67.0166 902,649,020 2015-09-30
2519 2015-10-12 602,767,108 2,764,000 66.7776 902,649,020 2015-09-30
2520 2015-10-09 600,003,108 -344,000 66.4714 902,649,020 2015-09-30
2521 2015-10-08 600,347,108 2,114,000 66.5095 902,649,020 2015-09-30
2522 2015-10-07 598,233,108 -80,000 66.2753 902,649,020 2015-09-30
2523 2015-10-06 598,313,108 804,000 66.2841 902,649,020 2015-09-30
2524 2015-10-05 597,509,108 -142,000 66.1951 902,649,020 2015-09-30
2525 2015-10-02 597,651,108 264,000 66.2108 902,649,020 2015-09-30
2526 2015-09-30 597,387,108 7,960,000 66.1815 902,649,020 2015-09-30
2527 2015-09-29 589,427,108 -1,662,000 65.2997 902,649,020 2015-08-31
2528 2015-09-25 591,089,108 1,465,731 65.4838 902,649,020 2015-08-31
2529 2015-09-24 589,623,377 -1,942,000 65.3214 902,649,020 2015-08-31
2530 2015-09-23 591,565,377 -2,674,000 65.5366 902,649,020 2015-08-31
2531 2015-09-22 594,239,377 -3,565,818 65.8328 902,649,020 2015-08-31
2532 2015-09-21 597,805,195 -284,000 66.2279 902,649,020 2015-08-31
2533 2015-09-18 598,089,195 -200,000 66.2593 902,649,020 2015-08-31
2534 2015-09-17 598,289,195 -1,192,000 66.2815 902,649,020 2015-08-31
2535 2015-09-16 599,481,195 48,000 66.4135 902,649,020 2015-08-31
2536 2015-09-15 599,433,195 -852,000 66.4082 902,649,020 2015-08-31
2537 2015-09-14 600,285,195 26,000 66.5026 902,649,020 2015-08-31
2538 2015-09-11 600,259,195 176,000 66.4997 902,649,020 2015-08-31
2539 2015-09-10 600,083,195 -224,000 66.4802 902,649,020 2015-08-31
2540 2015-09-09 600,307,195 -10,424,000 66.5051 902,649,020 2015-08-31
2541 2015-09-08 610,731,195 -9,086,500 67.6599 902,649,020 2015-08-31
2542 2015-09-07 619,817,695 -4,987,500 68.6665 902,649,020 2015-08-31
2543 2015-09-04 624,805,195 1,502,000 69.2191 902,649,020 2015-08-31
2544 2015-09-02 623,303,195 472,000 69.0527 902,649,020 2015-08-31
2545 2015-09-01 622,831,195 15,002,000 69.0004 902,649,020 2015-08-31
2546 2015-08-31 607,829,195 142,000 67.3384 902,649,020 2015-08-31
2547 2015-08-28 607,687,195 328,000 67.3226 902,649,020 2015-07-31
2548 2015-08-27 607,359,195 -444,000 67.2863 902,649,020 2015-07-31
2549 2015-08-26 607,803,195 686,000 67.3355 902,649,020 2015-07-31
2550 2015-08-25 607,117,195 -14,398,000 67.2595 902,649,020 2015-07-31
2551 2015-08-24 621,515,195 -3,674,000 68.8546 902,649,020 2015-07-31
2552 2015-08-21 625,189,195 126,000 69.2616 902,649,020 2015-07-31
2553 2015-08-20 625,063,195 136,000 69.2476 902,649,020 2015-07-31
2554 2015-08-19 624,927,195 234,000 69.2326 902,649,020 2015-07-31
2555 2015-08-18 624,693,195 -738,000 69.2067 902,649,020 2015-07-31
2556 2015-08-17 625,431,195 16,000 69.2884 902,649,020 2015-07-31
2557 2015-08-14 625,415,195 -14,930,000 69.2866 902,649,020 2015-07-31
2558 2015-08-13 640,345,195 158,000 70.9407 902,649,020 2015-07-31
2559 2015-08-12 640,187,195 -52,000 70.9232 902,649,020 2015-07-31
2560 2015-08-11 640,239,195 90,000 70.9289 902,649,020 2015-07-31
2561 2015-08-10 640,149,195 22,000 70.9189 902,649,020 2015-07-31
2562 2015-08-07 640,127,195 -790,000 70.9165 902,649,020 2015-07-31
2563 2015-08-06 640,917,195 20,000 71.0040 902,649,020 2015-07-31
2564 2015-08-05 640,897,195 -132,000 71.0018 902,649,020 2015-07-31
2565 2015-08-04 641,029,195 828,200 71.0164 902,649,020 2015-07-31
2566 2015-08-03 640,200,995 2,070,000 70.9247 902,649,020 2015-07-31
2567 2015-07-31 638,130,995 300,000 70.6954 902,649,020 2015-07-31
2568 2015-07-30 637,830,995 2,992,000 70.6621 902,649,020 2015-06-30
2569 2015-07-29 634,838,995 -44,000 70.3307 902,649,020 2015-06-30
2570 2015-07-28 634,882,995 200,000 70.3355 902,649,020 2015-06-30
2571 2015-07-27 634,682,995 -234,000 70.3134 902,649,020 2015-06-30
2572 2015-07-24 634,916,995 224,000 70.3393 902,649,020 2015-06-30
2573 2015-07-23 634,692,995 -50,000 70.3145 902,649,020 2015-06-30
2574 2015-07-22 634,742,995 394,000 70.3200 902,649,020 2015-06-30
2575 2015-07-21 634,348,995 442,000 70.2764 902,649,020 2015-06-30
2576 2015-07-20 633,906,995 302,000 70.2274 902,649,020 2015-06-30
2577 2015-07-17 633,604,995 830,000 70.1939 902,649,020 2015-06-30
2578 2015-07-16 632,774,995 2,060,000 70.1020 902,649,020 2015-06-30
2579 2015-07-15 630,714,995 2,224,000 69.8738 902,649,020 2015-06-30
2580 2015-07-14 628,490,995 -162,000 69.6274 902,649,020 2015-06-30
2581 2015-07-13 628,652,995 1,185,247 69.6453 902,649,020 2015-06-30
2582 2015-07-10 627,467,748 3,322,000 69.5140 902,649,020 2015-06-30
2583 2015-07-09 624,145,748 -216,000 69.1460 902,649,020 2015-06-30
2584 2015-07-08 624,361,748 -2,764,347 69.1699 902,649,020 2015-06-30
2585 2015-07-07 627,126,095 2,806,000 69.4762 902,649,020 2015-06-30
2586 2015-07-06 624,320,095 -4,570,000 69.1653 902,649,020 2015-06-30
2587 2015-07-03 628,890,095 -366,000 69.6716 902,649,020 2015-06-30
2588 2015-07-02 629,256,095 157,100 69.7122 902,649,020 2015-06-30
2589 2015-06-30 629,098,995 944,000 69.6948 902,649,020 2015-06-30
2590 2015-06-29 628,154,995 118,000 69.5902 902,649,020 2015-05-31
2591 2015-06-26 628,036,995 -352,000 69.5771 902,649,020 2015-05-31
2592 2015-06-25 628,388,995 5,045,710 69.6161 902,649,020 2015-05-31
2593 2015-06-24 623,343,285 28,605,290 69.0571 902,649,020 2015-05-31
2594 2015-06-23 594,737,995 -84,000 65.8881 902,649,020 2015-05-31
2595 2015-06-22 594,821,995 2,302,000 65.8974 902,649,020 2015-05-31
2596 2015-06-19 592,519,995 -5,230,000 65.6423 902,649,020 2015-05-31
2597 2015-06-18 597,749,995 -726,000 66.2218 902,649,020 2015-05-31
2598 2015-06-17 598,475,995 -1,888,000 66.3022 902,649,020 2015-05-31
2599 2015-06-16 600,363,995 -1,088,000 66.5113 902,649,020 2015-05-31
2600 2015-06-15 601,451,995 6,706,000 66.6319 902,649,020 2015-05-31
2601 2015-06-12 594,745,995 -2,000,000 65.8890 902,649,020 2015-05-31
2602 2015-06-11 596,745,995 258,000 66.1105 902,649,020 2015-05-31
2603 2015-06-10 596,487,995 230,000 66.0819 902,649,020 2015-05-31
2604 2015-06-09 596,257,995 -1,082,520 66.0565 902,649,020 2015-05-31
2605 2015-06-08 597,340,515 -396,480 66.1764 902,649,020 2015-05-31
2606 2015-06-05 597,736,995 357,863 66.2203 902,649,020 2015-05-31
2607 2015-06-04 597,379,132 -444,000 66.1807 902,649,020 2015-05-31
2608 2015-06-03 597,823,132 3,221,123 66.2299 902,649,020 2015-05-31
2609 2015-06-02 594,602,009 2,752,800 65.8730 902,649,020 2015-05-31
2610 2015-06-01 591,849,209 2,584,000 65.5680 902,649,020 2015-05-31
2611 2015-05-29 589,265,209 429,416 65.2818 902,649,020 2015-04-30
2612 2015-05-28 588,835,793 -1,052,103 65.2342 902,649,020 2015-04-30
2613 2015-05-27 589,887,896 620,000 65.3507 902,649,020 2015-04-30
2614 2015-05-26 589,267,896 3,739,889 65.2821 902,649,020 2015-04-30
2615 2015-05-22 585,528,007 3,292,297 64.8677 902,649,020 2015-04-30
2616 2015-05-21 582,235,710 4,647,513 64.5030 902,649,020 2015-04-30
2617 2015-05-20 577,588,197 -2,599,129 63.9881 902,649,020 2015-04-30
2618 2015-05-19 580,187,326 -2,414,990 64.2761 902,649,020 2015-04-30
2619 2015-05-18 582,602,316 -5,151,320 64.5436 902,649,020 2015-04-30
2620 2015-05-15 587,753,636 -1,090,000 65.1143 902,649,020 2015-04-30
2621 2015-05-14 588,843,636 -654,360 65.2351 902,649,020 2015-04-30
2622 2015-05-13 589,497,996 4,092,420 65.3076 902,649,020 2015-04-30
2623 2015-05-12 585,405,576 -2,768,420 64.8542 902,649,020 2015-04-30
2624 2015-05-11 588,173,996 808,000 65.1609 902,649,020 2015-04-30
2625 2015-05-08 587,365,996 -195,840 65.0714 902,649,020 2015-04-30
2626 2015-05-07 587,561,836 -1,922,160 65.0931 902,649,020 2015-04-30
2627 2015-05-06 589,483,996 -5,036,000 65.3060 902,649,020 2015-04-30
2628 2015-05-05 594,519,996 -576,000 65.8639 902,649,020 2015-04-30
2629 2015-05-04 595,095,996 14,390,000 65.9277 902,649,020 2015-04-30
2630 2015-04-30 580,705,996 612,000 64.3335 902,649,020 2015-04-30
2631 2015-04-29 580,093,996 19,990,000 64.2657 902,649,020 2015-03-31
2632 2015-04-28 560,103,996 4,944,000 62.0511 902,649,020 2015-03-31
2633 2015-04-27 555,159,996 -68,000 61.5034 902,649,020 2015-03-31
2634 2015-04-24 555,227,996 50,000 61.5110 902,649,020 2015-03-31
2635 2015-04-23 555,177,996 88,000 61.5054 902,649,020 2015-03-31
2636 2015-04-22 555,089,996 426,000 61.4957 902,649,020 2015-03-31
2637 2015-04-21 554,663,996 -345,000 61.4485 902,649,020 2015-03-31
2638 2015-04-20 555,008,996 238,000 61.4867 902,649,020 2015-03-31
2639 2015-04-17 554,770,996 3,304,000 61.4603 902,649,020 2015-03-31
2640 2015-04-16 551,466,996 10,909,169 61.0943 902,649,020 2015-03-31
2641 2015-04-15 540,557,827 -150,000 59.8857 902,649,020 2015-03-31
2642 2015-04-14 540,707,827 2,840,000 59.9023 902,649,020 2015-03-31
2643 2015-04-13 537,867,827 -200,000 59.5877 902,649,020 2015-03-31
2644 2015-04-10 538,067,827 556,000 59.6099 902,649,020 2015-03-31
2645 2015-04-09 537,511,827 7,610,000 59.5483 902,649,020 2015-03-31
2646 2015-04-08 529,901,827 -700,000 58.7052 902,649,020 2015-03-31
2647 2015-04-02 530,601,827 670,000 58.7827 902,649,020 2015-03-31
2648 2015-04-01 529,931,827 8,476,000 58.7085 902,649,020 2015-03-31
2649 2015-03-31 521,455,827 6,566,000 57.7695 902,649,020 2015-03-31
2650 2015-03-30 514,889,827 -122,000 57.0421 902,649,020 2015-02-28
2651 2015-03-27 515,011,827 20,256,000 57.0556 902,649,020 2015-02-28
2652 2015-03-26 494,755,827 -67,509 54.8115 902,649,020 2015-02-28
2653 2015-03-25 494,823,336 424,000 54.8190 902,649,020 2015-02-28
2654 2015-03-24 494,399,336 422,000 54.7720 902,649,020 2015-02-28
2655 2015-03-23 493,977,336 2,592,340 54.7253 902,649,020 2015-02-28
2656 2015-03-20 491,384,996 3,955,359 54.4381 902,649,020 2015-02-28
2657 2015-03-19 487,429,637 -850,000 53.9999 902,649,020 2015-02-28
2658 2015-03-18 488,279,637 98,000 54.0941 902,649,020 2015-02-28
2659 2015-03-17 488,181,637 22,240,000 54.0832 902,649,020 2015-02-28
2660 2015-03-16 465,941,637 1,944,000 51.6194 902,649,020 2015-02-28
2661 2015-03-13 463,997,637 -50,000 51.4040 902,649,020 2015-02-28
2662 2015-03-12 464,047,637 -346,000 51.4095 902,649,020 2015-02-28
2663 2015-03-11 464,393,637 -870,000 51.4479 902,649,020 2015-02-28
2664 2015-03-10 465,263,637 -6,650,712 51.5442 902,649,020 2015-02-28
2665 2015-03-09 471,914,349 8,760,000 52.2810 902,649,020 2015-02-28
2666 2015-03-06 463,154,349 -60,000 51.3106 902,649,020 2015-02-28
2667 2015-03-05 463,214,349 62,000 51.3172 902,649,020 2015-02-28
2668 2015-03-04 463,152,349 -54,000 51.3103 902,649,020 2015-02-28
2669 2015-03-03 463,206,349 -1,844,000 51.3163 902,649,020 2015-02-28
2670 2015-03-02 465,050,349 -793,067 51.5206 902,649,020 2015-02-28
2671 2015-02-27 465,843,416 -23,177,580 51.6085 902,649,020 2015-02-04
2672 2015-02-26 489,020,996 82,000 54.1762 902,649,020 2015-02-04
2673 2015-02-25 488,938,996 -618,000 54.1671 902,649,020 2015-02-04
2674 2015-02-24 489,556,996 836,000 54.2356 902,649,020 2015-02-04
2675 2015-02-23 488,720,996 14,930,000 54.1430 902,649,020 2015-02-04
2676 2015-02-18 473,790,996 0 52.4890 902,649,020 2015-02-04
2677 2015-02-17 473,790,996 1,374,708 52.4890 902,649,020 2015-02-04
2678 2015-02-16 472,416,288 -897,380 52.3367 902,649,020 2015-02-04
2679 2015-02-13 473,313,668 50,000 52.4361 902,649,020 2015-02-04
2680 2015-02-12 473,263,668 86,000 52.4305 902,649,020 2015-02-04
2681 2015-02-11 473,177,668 -514,000 52.4210 902,649,020 2015-02-04
2682 2015-02-10 473,691,668 408,000 52.4779 902,649,020 2015-02-04
2683 2015-02-09 473,283,668 110,000 52.4327 902,649,020 2015-02-04
2684 2015-02-06 473,173,668 80,000 52.4206 902,649,020 2015-02-04
2685 2015-02-05 473,093,668 -434,000 52.4117 902,649,020 2015-02-04
2686 2015-02-04 473,527,668 15,780,000 52.4598 902,649,020 2015-02-04
2687 2015-02-03 457,747,668 -180,000 51.6267 886,649,020 2015-01-31
2688 2015-02-02 457,927,668 174,000 51.6470 886,649,020 2015-01-31
2689 2015-01-30 457,753,668 34,000 51.6274 886,649,020 2014-12-31
2690 2015-01-29 457,719,668 -4,000 51.6235 886,649,020 2014-12-31
2691 2015-01-28 457,723,668 -112,000 51.6240 886,649,020 2014-12-31
2692 2015-01-27 457,835,668 -168,000 51.6366 886,649,020 2014-12-31
2693 2015-01-26 458,003,668 -240,000 51.6556 886,649,020 2014-12-31
2694 2015-01-23 458,243,668 -102,000 51.6826 886,649,020 2014-12-31
2695 2015-01-22 458,345,668 -444,000 51.6941 886,649,020 2014-12-31
2696 2015-01-21 458,789,668 -18,624,000 51.7442 886,649,020 2014-12-31
2697 2015-01-20 477,413,668 1,202,000 53.8447 886,649,020 2014-12-31
2698 2015-01-19 476,211,668 -2,040,000 53.7092 886,649,020 2014-12-31
2699 2015-01-16 478,251,668 100,000 53.9392 886,649,020 2014-12-31
2700 2015-01-15 478,151,668 -2,882,000 53.9280 886,649,020 2014-12-31
2701 2015-01-14 481,033,668 314,000 54.2530 886,649,020 2014-12-31
2702 2015-01-13 480,719,668 2,776,000 54.2176 886,649,020 2014-12-31
2703 2015-01-12 477,943,668 424,000 53.9045 886,649,020 2014-12-31
2704 2015-01-09 477,519,668 -2,412,000 53.8567 886,649,020 2014-12-31
2705 2015-01-08 479,931,668 -2,902,000 54.1287 886,649,020 2014-12-31
2706 2015-01-07 482,833,668 -206,000 54.4560 886,649,020 2014-12-31
2707 2015-01-06 483,039,668 -1,214,000 54.4792 886,649,020 2014-12-31
2708 2015-01-05 484,253,668 -16,752,000 54.6162 886,649,020 2014-12-31
2709 2015-01-02 501,005,668 1,796,000 56.5055 886,649,020 2014-12-31
2710 2014-12-31 499,209,668 3,000,000 56.3030 886,649,020 2014-12-31
2711 2014-12-30 496,209,668 -8,403,263 55.9646 886,649,020 2014-11-30
2712 2014-12-29 504,612,931 -1,778,000 56.9124 886,649,020 2014-11-30
2713 2014-12-24 506,390,931 7,500,000 57.1129 886,649,020 2014-11-30
2714 2014-12-23 498,890,931 -9,650,760 56.2670 886,649,020 2014-11-30
2715 2014-12-22 508,541,691 6,242,000 57.3555 886,649,020 2014-11-30
2716 2014-12-19 502,299,691 -4,659,240 56.6515 886,649,020 2014-11-30
2717 2014-12-18 506,958,931 -2,290,000 57.1770 886,649,020 2014-11-30
2718 2014-12-17 509,248,931 -3,173,380 57.4352 886,649,020 2014-11-30
2719 2014-12-16 512,422,311 -597,743 57.7931 886,649,020 2014-11-30
2720 2014-12-15 513,020,054 -2,278,000 57.8606 886,649,020 2014-11-30
2721 2014-12-12 515,298,054 -2,390,514 58.1175 886,649,020 2014-11-30
2722 2014-12-11 517,688,568 6,626,000 58.3871 886,649,020 2014-11-30
2723 2014-12-10 511,062,568 515,037 57.6398 886,649,020 2014-11-30
2724 2014-12-09 510,547,531 12,680,645 57.5817 886,649,020 2014-11-30
2725 2014-12-08 497,866,886 274,000 56.1515 886,649,020 2014-11-30
2726 2014-12-05 497,592,886 -274,000 56.1206 886,649,020 2014-11-30
2727 2014-12-04 497,866,886 4,644,000 56.1515 886,649,020 2014-11-30
2728 2014-12-03 493,222,886 -7,998,780 55.6277 886,649,020 2014-11-30
2729 2014-12-02 501,221,666 12,208,316 56.5299 886,649,020 2014-11-30
2730 2014-12-01 489,013,350 4,308,158 55.1530 886,649,020 2014-11-30
2731 2014-11-28 484,705,192 -1,084,000 54.6671 886,649,020 2014-11-28
2732 2014-11-27 485,789,192 -2,588,000 60.1834 807,181,667 2014-10-31
2733 2014-11-26 488,377,192 350,000 60.5040 807,181,667 2014-10-31
2734 2014-11-25 488,027,192 -902,000 60.4606 807,181,667 2014-10-31
2735 2014-11-24 488,929,192 360,000 60.5724 807,181,667 2014-10-31
2736 2014-11-21 488,569,192 236,000 60.5278 807,181,667 2014-10-31
2737 2014-11-20 488,333,192 -70,000 60.4985 807,181,667 2014-10-31
2738 2014-11-19 488,403,192 -2,626,000 60.5072 807,181,667 2014-10-31
2739 2014-11-18 491,029,192 1,064,000 60.8326 807,181,667 2014-10-31
2740 2014-11-17 489,965,192 1,028,000 60.7007 807,181,667 2014-10-31
2741 2014-11-14 488,937,192 -78,000 60.5734 807,181,667 2014-10-31
2742 2014-11-13 489,015,192 -132,000 60.5830 807,181,667 2014-10-31
2743 2014-11-12 489,147,192 146,000 60.5994 807,181,667 2014-10-31
2744 2014-11-11 489,001,192 -7,562,600 60.5813 807,181,667 2014-10-31
2745 2014-11-10 496,563,792 52,000 61.5182 807,181,667 2014-10-31
2746 2014-11-07 496,511,792 -140,000 61.5118 807,181,667 2014-10-31
2747 2014-11-06 496,651,792 -1,052,000 61.5291 807,181,667 2014-10-31
2748 2014-11-05 497,703,792 24,000 61.6595 807,181,667 2014-10-31
2749 2014-11-04 497,679,792 -308,000 61.6565 807,181,667 2014-10-31
2750 2014-11-03 497,987,792 138,000 61.6946 807,181,667 2014-10-31
2751 2014-10-31 497,849,792 112,000 61.6775 807,181,667 2014-10-31
2752 2014-10-30 497,737,792 -126,000 61.6637 807,181,667 2014-10-29
2753 2014-10-29 497,863,792 21,844,000 61.6793 807,181,667 2014-10-29
2754 2014-10-28 476,019,792 -1,604,000 60.6177 785,281,667 2014-09-30
2755 2014-10-27 477,623,792 50,000 60.8220 785,281,667 2014-09-30
2756 2014-10-24 477,573,792 98,000 60.8156 785,281,667 2014-09-30
2757 2014-10-23 477,475,792 -1,124,000 60.8031 785,281,667 2014-09-30
2758 2014-10-22 478,599,792 -728,000 60.9463 785,281,667 2014-09-30
2759 2014-10-21 479,327,792 520,000 61.0390 785,281,667 2014-09-30
2760 2014-10-20 478,807,792 532,000 60.9727 785,281,667 2014-09-30
2761 2014-10-17 478,275,792 126,000 60.9050 785,281,667 2014-09-30
2762 2014-10-16 478,149,792 1,004,000 60.8890 785,281,667 2014-09-30
2763 2014-10-15 477,145,792 -6,700,000 60.7611 785,281,667 2014-09-30
2764 2014-10-14 483,845,792 558,000 61.6143 785,281,667 2014-09-30
2765 2014-10-13 483,287,792 -4,076,000 61.5432 785,281,667 2014-09-30
2766 2014-10-10 487,363,792 -2,160,000 62.0623 785,281,667 2014-09-30
2767 2014-10-09 489,523,792 9,578,316 62.3374 785,281,667 2014-09-30
2768 2014-10-08 479,945,476 3,853,000 61.1176 785,281,667 2014-09-30
2769 2014-10-07 476,092,476 -2,100,000 60.6270 785,281,667 2014-09-30
2770 2014-10-06 478,192,476 -3,338,000 60.8944 785,281,667 2014-09-30
2771 2014-10-03 481,530,476 -4,890,000 61.3195 785,281,667 2014-09-30
2772 2014-09-30 486,420,476 -96,000 61.9422 785,281,667 2014-09-30
2773 2014-09-29 486,516,476 -2,564,000 61.9544 785,281,667 2014-09-25
2774 2014-09-26 489,080,476 -1,502,000 62.2809 785,281,667 2014-09-25
2775 2014-09-25 490,582,476 -2,826,000 62.4722 785,281,667 2014-09-25
2776 2014-09-24 493,408,476 -4,364,000 65.6197 751,920,877 2014-08-31
2777 2014-09-23 497,772,476 -4,388,000 66.2001 751,920,877 2014-08-31
2778 2014-09-22 502,160,476 -2,772,000 66.7837 751,920,877 2014-08-31
2779 2014-09-19 504,932,476 -12,230,000 67.1523 751,920,877 2014-08-31
2780 2014-09-18 517,162,476 -3,487,400 68.7788 751,920,877 2014-08-31
2781 2014-09-17 520,649,876 -583,421 69.2426 751,920,877 2014-08-31
2782 2014-09-16 521,233,297 -1,072,580 69.3202 751,920,877 2014-08-31
2783 2014-09-15 522,305,877 42,000 69.4629 751,920,877 2014-08-31
2784 2014-09-12 522,263,877 320,000 69.4573 751,920,877 2014-08-31
2785 2014-09-11 521,943,877 -7,776,000 69.4147 751,920,877 2014-08-31
2786 2014-09-10 529,719,877 12,034,000 70.4489 751,920,877 2014-08-31
2787 2014-09-08 517,685,877 38,306,000 68.8485 751,920,877 2014-08-31
2788 2014-09-05 479,379,877 138,000 63.7540 751,920,877 2014-08-31
2789 2014-09-04 479,241,877 276,000 63.7357 751,920,877 2014-08-31
2790 2014-09-03 478,965,877 3,430,000 63.6990 751,920,877 2014-08-31
2791 2014-09-02 475,535,877 -1,550,000 63.2428 751,920,877 2014-08-31
2792 2014-09-01 477,085,877 3,330,000 63.4489 751,920,877 2014-08-31
2793 2014-08-29 473,755,877 2,312,000 63.0061 751,920,877 2014-07-31
2794 2014-08-28 471,443,877 -860,000 62.6986 751,920,877 2014-07-31
2795 2014-08-27 472,303,877 -4,406,000 62.8130 751,920,877 2014-07-31
2796 2014-08-26 476,709,877 -748,000 63.3989 751,920,877 2014-07-31
2797 2014-08-25 477,457,877 -2,752,000 63.4984 751,920,877 2014-07-31
2798 2014-08-22 480,209,877 814,000 63.8644 751,920,877 2014-07-31
2799 2014-08-21 479,395,877 300,000 63.7562 751,920,877 2014-07-31
2800 2014-08-20 479,095,877 160,000 63.7163 751,920,877 2014-07-31
2801 2014-08-19 478,935,877 -2,406,000 63.6950 751,920,877 2014-07-31
2802 2014-08-18 481,341,877 466,000 64.0150 751,920,877 2014-07-31
2803 2014-08-15 480,875,877 -9,330,000 63.9530 751,920,877 2014-07-31
2804 2014-08-14 490,205,877 14,096,000 65.1938 751,920,877 2014-07-31
2805 2014-08-13 476,109,877 222,000 63.3191 751,920,877 2014-07-31
2806 2014-08-12 475,887,877 724,000 63.2896 751,920,877 2014-07-31
2807 2014-08-11 475,163,877 250,843 63.1933 751,920,877 2014-07-31
2808 2014-08-08 474,913,034 -418,063 63.1600 751,920,877 2014-07-31
2809 2014-08-07 475,331,097 -14,356,780 63.2156 751,920,877 2014-07-31
2810 2014-08-06 489,687,877 516,000 65.1249 751,920,877 2014-07-31
2811 2014-08-05 489,171,877 -960,000 65.0563 751,920,877 2014-07-31
2812 2014-08-04 490,131,877 -1,564,000 65.1840 751,920,877 2014-07-31
2813 2014-08-01 491,695,877 15,322,560 65.3920 751,920,877 2014-07-31
2814 2014-07-31 476,373,317 1,528,000 63.3542 751,920,877 2014-07-31
2815 2014-07-30 474,845,317 -8,210,000 63.1510 751,920,877 2014-06-30
2816 2014-07-29 483,055,317 -382,000 64.2428 751,920,877 2014-06-30
2817 2014-07-28 483,437,317 -270,000 64.2936 751,920,877 2014-06-30
2818 2014-07-25 483,707,317 -504,000 64.3296 751,920,877 2014-06-30
2819 2014-07-24 484,211,317 -314,000 64.3966 751,920,877 2014-06-30
2820 2014-07-23 484,525,317 -90,000 64.4383 751,920,877 2014-06-30
2821 2014-07-22 484,615,317 540,000 64.4503 751,920,877 2014-06-30
2822 2014-07-21 484,075,317 4,596,000 64.3785 751,920,877 2014-06-30
2823 2014-07-18 479,479,317 -3,296,000 63.7673 751,920,877 2014-06-30
2824 2014-07-17 482,775,317 -940,000 64.2056 751,920,877 2014-06-30
2825 2014-07-16 483,715,317 222,000 64.3306 751,920,877 2014-06-30
2826 2014-07-15 483,493,317 432,000 64.3011 751,920,877 2014-06-30
2827 2014-07-14 483,061,317 302,000 64.2436 751,920,877 2014-06-30
2828 2014-07-11 482,759,317 38,000 64.2035 751,920,877 2014-06-30
2829 2014-07-10 482,721,317 -58,000 64.1984 751,920,877 2014-06-30
2830 2014-07-09 482,779,317 -2,802,000 64.2061 751,920,877 2014-06-30
2831 2014-07-08 485,581,317 -10,850,560 64.5788 751,920,877 2014-06-30
2832 2014-07-07 496,431,877 -7,068,000 66.0218 751,920,877 2014-06-30
2833 2014-07-04 503,499,877 -3,394,000 66.9618 751,920,877 2014-06-30
2834 2014-07-03 506,893,877 -908,000 67.4132 751,920,877 2014-06-30
2835 2014-07-02 507,801,877 -2,070,000 67.5340 751,920,877 2014-06-30
2836 2014-06-30 509,871,877 -2,108,000 67.8092 751,920,877 2014-06-30
2837 2014-06-27 511,979,877 -36,000 68.0896 751,920,877 2014-06-06
2838 2014-06-26 512,015,877 1,472,000 68.0944 751,920,877 2014-06-06
2839 2014-06-25 510,543,877 168,000 67.8986 751,920,877 2014-06-06
2840 2014-06-24 510,375,877 956,000 67.8763 751,920,877 2014-06-06
2841 2014-06-23 509,419,877 1,248,000 67.7491 751,920,877 2014-06-06
2842 2014-06-20 508,171,877 202,000 67.5832 751,920,877 2014-06-06
2843 2014-06-19 507,969,877 -2,286,000 67.5563 751,920,877 2014-06-06
2844 2014-06-18 510,255,877 414,000 67.8603 751,920,877 2014-06-06
2845 2014-06-17 509,841,877 -554,000 67.8053 751,920,877 2014-06-06
2846 2014-06-16 510,395,877 -1,038,000 67.8789 751,920,877 2014-06-06
2847 2014-06-13 511,433,877 22,736,000 68.0170 751,920,877 2014-06-06
2848 2014-06-12 488,697,877 180,000 64.9933 751,920,877 2014-06-06
2849 2014-06-11 488,517,877 844,000 64.9693 751,920,877 2014-06-06
2850 2014-06-10 487,673,877 550,000 64.8571 751,920,877 2014-06-06
2851 2014-06-09 487,123,877 7,898,000 64.7839 751,920,877 2014-06-06
2852 2014-06-06 479,225,877 14,361,080 63.7336 751,920,877 2014-06-06
2853 2014-06-05 464,864,797 172,920 63.8357 728,220,877 2014-05-31
2854 2014-06-04 464,691,877 514,000 63.8119 728,220,877 2014-05-31
2855 2014-06-03 464,177,877 -160,000 63.7414 728,220,877 2014-05-31
2856 2014-05-30 464,337,877 1,912,000 63.7633 728,220,877 2014-04-30
2857 2014-05-29 462,425,877 -4,093,700 63.5008 728,220,877 2014-04-30
2858 2014-05-28 466,519,577 -9,628,300 64.0629 728,220,877 2014-04-30
2859 2014-05-27 476,147,877 13,421,000 65.3851 728,220,877 2014-04-30
2860 2014-05-26 462,726,877 -1,302,000 63.5421 728,220,877 2014-04-30
2861 2014-05-23 464,028,877 -639,000 63.7209 728,220,877 2014-04-30
2862 2014-05-22 464,667,877 -636,000 63.8086 728,220,877 2014-04-30
2863 2014-05-21 465,303,877 -466,000 63.8960 728,220,877 2014-04-30
2864 2014-05-20 465,769,877 276,000 63.9600 728,220,877 2014-04-30
2865 2014-05-19 465,493,877 -80,000 63.9221 728,220,877 2014-04-30
2866 2014-05-16 465,573,877 -40,000 63.9331 728,220,877 2014-04-30
2867 2014-05-15 465,613,877 -32,000 63.9386 728,220,877 2014-04-30
2868 2014-05-14 465,645,877 -7,890,000 63.9429 728,220,877 2014-04-30
2869 2014-05-13 473,535,877 -378,000 65.0264 728,220,877 2014-04-30
2870 2014-05-12 473,913,877 -2,396,000 65.0783 728,220,877 2014-04-30
2871 2014-05-10 476,309,877 0 65.4073 728,220,877 2014-04-30
2872 2014-05-09 476,309,877 738,000 65.4073 728,220,877 2014-04-30
2873 2014-05-08 475,571,877 -454,000 65.3060 728,220,877 2014-04-30
2874 2014-05-07 476,025,877 -668,000 65.3683 728,220,877 2014-04-30
2875 2014-05-05 476,693,877 -1,016,000 65.4601 728,220,877 2014-04-30
2876 2014-05-02 477,709,877 658,000 65.5996 728,220,877 2014-04-30
2877 2014-04-30 477,051,877 -64,000 65.5092 728,220,877 2014-04-30
2878 2014-04-29 477,115,877 -664,000 65.5180 728,220,877 2014-03-31
2879 2014-04-28 477,779,877 536,000 65.6092 728,220,877 2014-03-31
2880 2014-04-25 477,243,877 -1,296,000 65.5356 728,220,877 2014-03-31
2881 2014-04-24 478,539,877 10,038,000 65.7136 728,220,877 2014-03-31
2882 2014-04-23 468,501,877 1,114,000 64.3351 728,220,877 2014-03-31
2883 2014-04-22 467,387,877 902,000 64.1822 728,220,877 2014-03-31
2884 2014-04-17 466,485,877 454,000 64.0583 728,220,877 2014-03-31
2885 2014-04-16 466,031,877 -590,000 63.9960 728,220,877 2014-03-31
2886 2014-04-15 466,621,877 -1,064,000 64.0770 728,220,877 2014-03-31
2887 2014-04-14 467,685,877 -2,192,000 64.2231 728,220,877 2014-03-31
2888 2014-04-11 469,877,877 9,554,000 64.5241 728,220,877 2014-03-31
2889 2014-04-10 460,323,877 -16,030,000 63.2121 728,220,877 2014-03-31
2890 2014-04-09 476,353,877 1,598,000 65.4134 728,220,877 2014-03-31
2891 2014-04-08 474,755,877 72,000 65.1939 728,220,877 2014-03-31
2892 2014-04-07 474,683,877 344,000 65.1841 728,220,877 2014-03-31
2893 2014-04-04 474,339,877 -6,340,000 65.1368 728,220,877 2014-03-31
2894 2014-04-03 480,679,877 3,554,000 66.0074 728,220,877 2014-03-31
2895 2014-04-02 477,125,877 1,040,000 65.5194 728,220,877 2014-03-31
2896 2014-04-01 476,085,877 148,000 65.3766 728,220,877 2014-03-31
2897 2014-03-31 475,937,877 140,000 65.3563 728,220,877 2014-03-31
2898 2014-03-28 475,797,877 383,360 65.3370 728,220,877 2014-02-28
2899 2014-03-27 475,414,517 1,311,738 65.2844 728,220,877 2014-02-28
2900 2014-03-26 474,102,779 -1,326,100 65.1043 728,220,877 2014-02-28
2901 2014-03-25 475,428,879 434,000 65.2864 728,220,877 2014-02-28
2902 2014-03-24 474,994,879 500,000 65.2268 728,220,877 2014-02-28
2903 2014-03-21 474,494,879 -960,000 65.1581 728,220,877 2014-02-28
2904 2014-03-20 475,454,879 84,000 65.2899 728,220,877 2014-02-28
2905 2014-03-19 475,370,879 -344,000 65.2784 728,220,877 2014-02-28
2906 2014-03-18 475,714,879 6,918,000 65.3256 728,220,877 2014-02-28
2907 2014-03-17 468,796,879 -734,000 64.3756 728,220,877 2014-02-28
2908 2014-03-14 469,530,879 -1,299,360 64.4764 728,220,877 2014-02-28
2909 2014-03-13 470,830,239 38,000 64.6549 728,220,877 2014-02-28
2910 2014-03-12 470,792,239 112,000 64.6496 728,220,877 2014-02-28
2911 2014-03-11 470,680,239 -2,856,000 64.6343 728,220,877 2014-02-28
2912 2014-03-10 473,536,239 2,982,000 65.0265 728,220,877 2014-02-28
2913 2014-03-07 470,554,239 10,626,000 64.6170 728,220,877 2014-02-28
2914 2014-03-06 459,928,239 2,788,000 63.1578 728,220,877 2014-02-28
2915 2014-03-05 457,140,239 -18,907,040 62.7749 728,220,877 2014-02-28
2916 2014-03-04 476,047,279 -312,000 65.3713 728,220,877 2014-02-28
2917 2014-03-03 476,359,279 -1,048,960 65.4141 728,220,877 2014-02-28
2918 2014-02-28 477,408,239 -650,000 65.5582 728,220,877 2014-02-28
2919 2014-02-27 478,058,239 -712,000 65.6474 728,220,877 2014-01-31
2920 2014-02-26 478,770,239 -256,000 65.7452 728,220,877 2014-01-31
2921 2014-02-25 479,026,239 -9,570,000 65.7803 728,220,877 2014-01-31
2922 2014-02-24 488,596,239 -3,450,100 67.0945 728,220,877 2014-01-31
2923 2014-02-21 492,046,339 2,050,000 67.5683 728,220,877 2014-01-31
2924 2014-02-20 489,996,339 714,000 67.2868 728,220,877 2014-01-31
2925 2014-02-19 489,282,339 504,000 67.1887 728,220,877 2014-01-31
2926 2014-02-18 488,778,339 -1,440,000 67.1195 728,220,877 2014-01-31
2927 2014-02-17 490,218,339 414,000 67.3173 728,220,877 2014-01-31
2928 2014-02-14 489,804,339 -2,374,000 67.2604 728,220,877 2014-01-31
2929 2014-02-13 492,178,339 8,898,000 67.5864 728,220,877 2014-01-31
2930 2014-02-12 483,280,339 -716,000 66.3645 728,220,877 2014-01-31
2931 2014-02-11 483,996,339 -284,000 66.4628 728,220,877 2014-01-31
2932 2014-02-10 484,280,339 -774,000 66.5018 728,220,877 2014-01-31
2933 2014-02-07 485,054,339 -1,298,100 66.6081 728,220,877 2014-01-31
2934 2014-02-06 486,352,439 516,000 66.7864 728,220,877 2014-01-31
2935 2014-02-05 485,836,439 -3,939,118 66.7155 728,220,877 2014-01-31
2936 2014-02-04 489,775,557 418,000 67.2565 728,220,877 2014-01-31
2937 2014-01-30 489,357,557 0 67.1991 728,220,877 2013-12-31
2938 2014-01-29 489,357,557 -4,164,620 67.1991 728,220,877 2013-12-31
2939 2014-01-28 493,522,177 -462,000 67.7709 728,220,877 2013-12-31
2940 2014-01-27 493,984,177 178,000 67.8344 728,220,877 2013-12-31
2941 2014-01-24 493,806,177 9,918,000 67.8099 728,220,877 2013-12-31
2942 2014-01-23 483,888,177 -28,000 66.4480 728,220,877 2013-12-31
2943 2014-01-22 483,916,177 460,000 66.4518 728,220,877 2013-12-31
2944 2014-01-21 483,456,177 934,000 66.3887 728,220,877 2013-12-31
2945 2014-01-20 482,522,177 10,424,000 66.2604 728,220,877 2013-12-31
2946 2014-01-17 472,098,177 -10,092,000 64.8290 728,220,877 2013-12-31
2947 2014-01-16 482,190,177 214,000 66.2148 728,220,877 2013-12-31
2948 2014-01-15 481,976,177 -57,000 66.1854 728,220,877 2013-12-31
2949 2014-01-14 482,033,177 13,330,000 66.1933 728,220,877 2013-12-31
2950 2014-01-13 468,703,177 -13,432,000 64.3628 728,220,877 2013-12-31
2951 2014-01-10 482,135,177 696,000 66.2073 728,220,877 2013-12-31
2952 2014-01-09 481,439,177 842,000 66.1117 728,220,877 2013-12-31
2953 2014-01-08 480,597,177 1,028,000 65.9961 728,220,877 2013-12-31
2954 2014-01-07 479,569,177 -11,301,260 65.8549 728,220,877 2013-12-31
2955 2014-01-06 490,870,437 -270,740 67.4068 728,220,877 2013-12-31
2956 2014-01-03 491,141,177 7,182,000 67.4440 728,220,877 2013-12-31
2957 2014-01-02 483,959,177 92,000 66.4577 728,220,877 2013-12-31
2958 2013-12-31 483,867,177 0 66.4451 728,220,877 2013-12-31
2959 2013-12-30 483,867,177 -10,256,000 66.4451 728,220,877 2013-11-30
2960 2013-12-27 494,123,177 -298,000 67.8535 728,220,877 2013-11-30
2961 2013-12-24 494,421,177 0 67.8944 728,220,877 2013-11-30
2962 2013-12-23 494,421,177 -320,000 67.8944 728,220,877 2013-11-30
2963 2013-12-20 494,741,177 -572,000 67.9383 728,220,877 2013-11-30
2964 2013-12-19 495,313,177 1,742,000 68.0169 728,220,877 2013-11-30
2965 2013-12-18 493,571,177 -294,000 67.7777 728,220,877 2013-11-30
2966 2013-12-17 493,865,177 2,019,660 67.8180 728,220,877 2013-11-30
2967 2013-12-16 491,845,517 -438,000 67.5407 728,220,877 2013-11-30
2968 2013-12-13 492,283,517 -4,384,000 67.6009 728,220,877 2013-11-30
2969 2013-12-12 496,667,517 -5,560,000 68.2029 728,220,877 2013-11-30
2970 2013-12-11 502,227,517 50,000 68.9664 728,220,877 2013-11-30
2971 2013-12-10 502,177,517 -1,768,000 68.9595 728,220,877 2013-11-30
2972 2013-12-09 503,945,517 54,000 69.2023 728,220,877 2013-11-30
2973 2013-12-06 503,891,517 64,000 69.1949 728,220,877 2013-11-30
2974 2013-12-05 503,827,517 -7,998,000 69.1861 728,220,877 2013-11-30
2975 2013-12-04 511,825,517 -60,000 70.2844 728,220,877 2013-11-30
2976 2013-12-03 511,885,517 -894,000 70.2926 728,220,877 2013-11-30
2977 2013-12-02 512,779,517 -307,000 70.4154 728,220,877 2013-11-30
2978 2013-11-29 513,086,517 -986,000 70.4575 728,220,877 2013-10-31
2979 2013-11-28 514,072,517 -1,456,000 70.5929 728,220,877 2013-10-31
2980 2013-11-27 515,528,517 -1,490,000 70.7929 728,220,877 2013-10-31
2981 2013-11-26 517,018,517 -2,000 70.9975 728,220,877 2013-10-31
2982 2013-11-25 517,020,517 80,000 70.9978 728,220,877 2013-10-31
2983 2013-11-22 516,940,517 -3,902,000 70.9868 728,220,877 2013-10-31
2984 2013-11-21 520,842,517 -1,120,000 71.5226 728,220,877 2013-10-31
2985 2013-11-20 521,962,517 -2,034,000 71.6764 728,220,877 2013-10-31
2986 2013-11-19 523,996,517 2,760,000 71.9557 728,220,877 2013-10-31
2987 2013-11-18 521,236,517 -6,330,000 71.5767 728,220,877 2013-10-31
2988 2013-11-15 527,566,517 -770,000 72.4459 728,220,877 2013-10-31
2989 2013-11-14 528,336,517 1,308,000 72.5517 728,220,877 2013-10-31
2990 2013-11-13 527,028,517 -276,000 72.3721 728,220,877 2013-10-31
2991 2013-11-12 527,304,517 371,460 72.4100 728,220,877 2013-10-31
2992 2013-11-11 526,933,057 10,540 72.3590 728,220,877 2013-10-31
2993 2013-11-08 526,922,517 -1,472,000 72.3575 728,220,877 2013-10-31
2994 2013-11-07 528,394,517 238,000 72.5596 728,220,877 2013-10-31
2995 2013-11-06 528,156,517 -328,000 72.5270 728,220,877 2013-10-31
2996 2013-11-05 528,484,517 -286,000 72.5720 728,220,877 2013-10-31
2997 2013-11-04 528,770,517 -842,000 72.6113 728,220,877 2013-10-31
2998 2013-11-01 529,612,517 304,000 72.7269 728,220,877 2013-10-31
2999 2013-10-31 529,308,517 650,000 72.6852 728,220,877 2013-10-31
3000 2013-10-30 528,658,517 -1,400,000 72.5959 728,220,877 2013-09-30
3001 2013-10-29 530,058,517 70,000 72.7882 728,220,877 2013-09-30
3002 2013-10-28 529,988,517 246,000 72.7785 728,220,877 2013-09-30
3003 2013-10-25 529,742,517 414,000 72.7448 728,220,877 2013-09-30
3004 2013-10-24 529,328,517 -582,000 72.6879 728,220,877 2013-09-30
3005 2013-10-23 529,910,517 -3,270,000 72.7678 728,220,877 2013-09-30
3006 2013-10-22 533,180,517 298,000 73.2169 728,220,877 2013-09-30
3007 2013-10-21 532,882,517 588,000 73.1759 728,220,877 2013-09-30
3008 2013-10-18 532,294,517 1,762,000 73.0952 728,220,877 2013-09-30
3009 2013-10-17 530,532,517 706,000 72.8532 728,220,877 2013-09-30
3010 2013-10-16 529,826,517 910,000 72.7563 728,220,877 2013-09-30
3011 2013-10-15 528,916,517 4,000 72.6313 728,220,877 2013-09-30
3012 2013-10-11 528,912,517 764,000 72.6308 728,220,877 2013-09-30
3013 2013-10-10 528,148,517 -438,000 72.5259 728,220,877 2013-09-30
3014 2013-10-09 528,586,517 -406,000 72.5860 728,220,877 2013-09-30
3015 2013-10-08 528,992,517 -1,462,000 72.6418 728,220,877 2013-09-30
3016 2013-10-07 530,454,517 174,000 72.8425 728,220,877 2013-09-30
3017 2013-10-04 530,280,517 -1,372,000 72.8186 728,220,877 2013-09-30
3018 2013-10-03 531,652,517 138,000 73.0070 728,220,877 2013-09-30
3019 2013-10-02 531,514,517 918,000 72.9881 728,220,877 2013-09-30
3020 2013-09-30 530,596,517 -544,000 72.8620 728,220,877 2013-09-30
3021 2013-09-27 531,140,517 5,142,000 72.9367 728,220,877 2013-08-31
3022 2013-09-26 525,998,517 -2,924,000 72.2306 728,220,877 2013-08-31
3023 2013-09-25 528,922,517 -1,798,000 72.6322 728,220,877 2013-08-31
3024 2013-09-24 530,720,517 570,000 72.8791 728,220,877 2013-08-31
3025 2013-09-23 530,150,517 210,000 72.8008 728,220,877 2013-08-31
3026 2013-09-19 529,940,517 -536,000 72.7719 728,220,877 2013-08-31
3027 2013-09-18 530,476,517 675,360 72.8456 728,220,877 2013-08-31
3028 2013-09-17 529,801,157 108,640 72.7528 728,220,877 2013-08-31
3029 2013-09-16 529,692,517 780,000 72.7379 728,220,877 2013-08-31
3030 2013-09-13 528,912,517 -1,242,000 72.6308 728,220,877 2013-08-31
3031 2013-09-12 530,154,517 -4,588,060 72.8013 728,220,877 2013-08-31
3032 2013-09-11 534,742,577 -267,940 73.4314 728,220,877 2013-08-31
3033 2013-09-10 535,010,517 286,000 73.4682 728,220,877 2013-08-31
3034 2013-09-09 534,724,517 268,000 73.4289 728,220,877 2013-08-31
3035 2013-09-06 534,456,517 9,972,000 73.3921 728,220,877 2013-08-31
3036 2013-09-05 524,484,517 -676,172 72.0227 728,220,877 2013-08-31
3037 2013-09-04 525,160,689 -1,196,000 72.1156 728,220,877 2013-08-31
3038 2013-09-03 526,356,689 -737,460 72.2798 728,220,877 2013-08-31
3039 2013-09-02 527,094,149 -1,544,752 72.3811 728,220,877 2013-08-31
3040 2013-08-30 528,638,901 -499,076 72.5932 728,220,877 2013-07-31
3041 2013-08-29 529,137,977 -538,540 72.6617 728,220,877 2013-07-31
3042 2013-08-28 529,676,517 -870,000 72.7357 728,220,877 2013-07-31
3043 2013-08-27 530,546,517 -510,000 72.8552 728,220,877 2013-07-31
3044 2013-08-26 531,056,517 -818,000 72.9252 728,220,877 2013-07-31
3045 2013-08-23 531,874,517 199,710,000 73.0375 728,220,877 2013-07-31
3046 2013-08-22 332,164,517 588,000 45.6132 728,220,877 2013-07-31
3047 2013-08-21 331,576,517 302,000 45.5324 728,220,877 2013-07-31
3048 2013-08-20 331,274,517 646,000 45.4909 728,220,877 2013-07-31
3049 2013-08-19 330,628,517 722,160 45.4022 728,220,877 2013-07-31
3050 2013-08-16 329,906,357 -1,728,000 45.3031 728,220,877 2013-07-31
3051 2013-08-15 331,634,357 -134,160 45.5404 728,220,877 2013-07-31
3052 2013-08-14 331,768,517 0 45.5588 728,220,877 2013-07-31
3053 2013-08-13 331,768,517 -304,000 45.5588 728,220,877 2013-07-31
3054 2013-08-12 332,072,517 1,046,000 45.6005 728,220,877 2013-07-31
3055 2013-08-09 331,026,517 -310,000 45.4569 728,220,877 2013-07-31
3056 2013-08-08 331,336,517 202,000 45.4995 728,220,877 2013-07-31
3057 2013-08-07 331,134,517 464,000 45.4717 728,220,877 2013-07-31
3058 2013-08-06 330,670,517 -134,000 45.4080 728,220,877 2013-07-31
3059 2013-08-05 330,804,517 1,521,000 45.4264 728,220,877 2013-07-31
3060 2013-08-02 329,283,517 10,560,000 45.2175 728,220,877 2013-07-31
3061 2013-08-01 318,723,517 428,000 43.7674 728,220,877 2013-07-31
3062 2013-07-31 318,295,517 476,000 43.7087 728,220,877 2013-07-31
3063 2013-07-30 317,819,517 144,020 43.6433 728,220,877 2013-06-30
3064 2013-07-29 317,675,497 -22,000 43.6235 728,220,877 2013-06-30
3065 2013-07-26 317,697,497 -190,000 43.6265 728,220,877 2013-06-30
3066 2013-07-25 317,887,497 -695,000 43.6526 728,220,877 2013-06-30
3067 2013-07-24 318,582,497 80,000 43.7481 728,220,877 2013-06-30
3068 2013-07-23 318,502,497 162,000 43.7371 728,220,877 2013-06-30
3069 2013-07-22 318,340,497 394,000 43.7148 728,220,877 2013-06-30
3070 2013-07-19 317,946,497 940,000 43.6607 728,220,877 2013-06-30
3071 2013-07-18 317,006,497 726,000 43.5316 728,220,877 2013-06-30
3072 2013-07-17 316,280,497 -11,098,000 43.4319 728,220,877 2013-06-30
3073 2013-07-16 327,378,497 1,064,000 44.9559 728,220,877 2013-06-30
3074 2013-07-15 326,314,497 662,000 44.8098 728,220,877 2013-06-30
3075 2013-07-12 325,652,497 436,987 44.7189 728,220,877 2013-06-30
3076 2013-07-11 325,215,510 -216,000 44.6589 728,220,877 2013-06-30
3077 2013-07-10 325,431,510 -5,354,020 44.6886 728,220,877 2013-06-30
3078 2013-07-09 330,785,530 41,632,000 45.4238 728,220,877 2013-06-30
3079 2013-07-08 289,153,530 -1,036,000 39.7068 728,220,877 2013-06-30
3080 2013-07-05 290,189,530 96,000 39.8491 728,220,877 2013-06-30
3081 2013-07-04 290,093,530 -650,000 39.8359 728,220,877 2013-06-30
3082 2013-07-03 290,743,530 -2,104,000 39.9252 728,220,877 2013-06-30
3083 2013-07-02 292,847,530 -88,000 40.2141 728,220,877 2013-06-30
3084 2013-06-28 292,935,530 -9,024,000 40.2262 728,220,877 2013-06-25
3085 2013-06-27 301,959,530 -2,241,350 41.4654 728,220,877 2013-06-25
3086 2013-06-26 304,200,880 -1,524,000 41.7732 728,220,877 2013-06-25
3087 2013-06-25 305,724,880 43,952,000 41.9824 728,220,877 2013-06-25
3088 2013-06-24 261,772,880 -186,000 38.0362 688,220,877 2013-05-31
3089 2013-06-21 261,958,880 -2,712,000 38.0632 688,220,877 2013-05-31
3090 2013-06-20 264,670,880 -3,356,000 38.4573 688,220,877 2013-05-31
3091 2013-06-19 268,026,880 -1,540,000 38.9449 688,220,877 2013-05-31
3092 2013-06-18 269,566,880 -248,000 39.1687 688,220,877 2013-05-31
3093 2013-06-17 269,814,880 -32,000 39.2047 688,220,877 2013-05-31
3094 2013-06-14 269,846,880 -3,836,000 39.2093 688,220,877 2013-05-31
3095 2013-06-13 273,682,880 -1,816,000 39.7667 688,220,877 2013-05-31
3096 2013-06-11 275,498,880 -604,000 40.0306 688,220,877 2013-05-31
3097 2013-06-10 276,102,880 -1,122,000 40.1184 688,220,877 2013-05-31
3098 2013-06-07 277,224,880 70,000 40.2814 688,220,877 2013-05-31
3099 2013-06-06 277,154,880 -240,000 40.2712 688,220,877 2013-05-31
3100 2013-06-05 277,394,880 -708,500 40.3061 688,220,877 2013-05-31
3101 2013-06-04 278,103,380 -156,000 40.4090 688,220,877 2013-05-31
3102 2013-06-03 278,259,380 -170,000 40.4317 688,220,877 2013-05-31
3103 2013-05-31 278,429,380 -56,000 40.4564 688,220,877 2013-05-31
3104 2013-05-30 278,485,380 306,000 40.4645 688,220,877 2013-04-30
3105 2013-05-29 278,179,380 304,000 40.4201 688,220,877 2013-04-30
3106 2013-05-28 277,875,380 436,000 40.3759 688,220,877 2013-04-30
3107 2013-05-27 277,439,380 -568,000 40.3125 688,220,877 2013-04-30
3108 2013-05-24 278,007,380 11,048,000 40.3951 688,220,877 2013-04-30
3109 2013-05-23 266,959,380 80,000 38.7898 688,220,877 2013-04-30
3110 2013-05-22 266,879,380 8,000 38.7782 688,220,877 2013-04-30
3111 2013-05-21 266,871,380 -10,014,000 38.7770 688,220,877 2013-04-30
3112 2013-05-20 276,885,380 -880,000 40.2321 688,220,877 2013-04-30
3113 2013-05-16 277,765,380 -78,000 40.3599 688,220,877 2013-04-30
3114 2013-05-15 277,843,380 162,000 40.3713 688,220,877 2013-04-30
3115 2013-05-14 277,681,380 586,292 40.3477 688,220,877 2013-04-30
3116 2013-05-13 277,095,088 2,070,000 40.2625 688,220,877 2013-04-30
3117 2013-05-10 275,025,088 1,528,000 39.9617 688,220,877 2013-04-30
3118 2013-05-09 273,497,088 4,871,598 39.7397 688,220,877 2013-04-30
3119 2013-05-08 268,625,490 1,874,000 39.0319 688,220,877 2013-04-30
3120 2013-05-07 266,751,490 -262,000 38.7596 688,220,877 2013-04-30
3121 2013-05-06 267,013,490 -1,226,000 38.7976 688,220,877 2013-04-30
3122 2013-05-03 268,239,490 344,000 38.9758 688,220,877 2013-04-30
3123 2013-05-02 267,895,490 4,024,000 38.9258 688,220,877 2013-04-30
3124 2013-04-30 263,871,490 1,134,000 38.3411 688,220,877 2013-04-30
3125 2013-04-29 262,737,490 1,526,000 38.1763 688,220,877 2013-04-16
3126 2013-04-26 261,211,490 -922,000 37.9546 688,220,877 2013-04-16
3127 2013-04-25 262,133,490 -756,000 38.0886 688,220,877 2013-04-16
3128 2013-04-24 262,889,490 2,208,000 38.1984 688,220,877 2013-04-16
3129 2013-04-23 260,681,490 -96,000 37.8776 688,220,877 2013-04-16
3130 2013-04-22 260,777,490 1,008,000 37.8915 688,220,877 2013-04-16
3131 2013-04-19 259,769,490 -152,000 37.7451 688,220,877 2013-04-16
3132 2013-04-18 259,921,490 14,000 37.7672 688,220,877 2013-04-16
3133 2013-04-17 259,907,490 100,000 37.7651 688,220,877 2013-04-16
3134 2013-04-16 259,807,490 92,000 37.7506 688,220,877 2013-04-16
3135 2013-04-15 259,715,490 148,000 38.9574 666,666,000 2013-03-31
3136 2013-04-12 259,567,490 26,000 38.9352 666,666,000 2013-03-31
3137 2013-04-11 259,541,490 158,000 38.9313 666,666,000 2013-03-31
3138 2013-04-10 259,383,490 12,000 38.9076 666,666,000 2013-03-31
3139 2013-04-09 259,371,490 -42,000 38.9058 666,666,000 2013-03-31
3140 2013-04-08 259,413,490 -32,000 38.9121 666,666,000 2013-03-31
3141 2013-04-05 259,445,490 12,000 38.9169 666,666,000 2013-03-31
3142 2013-04-03 259,433,490 8,000 38.9151 666,666,000 2013-03-31
3143 2013-04-02 259,425,490 -1,718,000 38.9139 666,666,000 2013-03-31
3144 2013-03-28 261,143,490 -190,000 39.1716 666,666,000 2013-02-28
3145 2013-03-27 261,333,490 -822,000 39.2001 666,666,000 2013-02-28
3146 2013-03-26 262,155,490 -10,000 39.3234 666,666,000 2013-02-28
3147 2013-03-25 262,165,490 -1,598,000 39.3249 666,666,000 2013-02-28
3148 2013-03-22 263,763,490 -1,630,000 39.5646 666,666,000 2013-02-28
3149 2013-03-21 265,393,490 3,012,000 39.8091 666,666,000 2013-02-28
3150 2013-03-20 262,381,490 -548,000 39.3573 666,666,000 2013-02-28
3151 2013-03-19 262,929,490 26,000 39.4395 666,666,000 2013-02-28
3152 2013-03-18 262,903,490 0 39.4356 666,666,000 2013-02-28
3153 2013-03-15 262,903,490 96,000 39.4356 666,666,000 2013-02-28
3154 2013-03-14 262,807,490 0 39.4212 666,666,000 2013-02-28
3155 2013-03-13 262,807,490 0 39.4212 666,666,000 2013-02-28
3156 2013-03-12 262,807,490 -26,000 39.4212 666,666,000 2013-02-28
3157 2013-03-11 262,833,490 42,000 39.4251 666,666,000 2013-02-28
3158 2013-03-08 262,791,490 -26,000 39.4188 666,666,000 2013-02-28
3159 2013-03-07 262,817,490 -88,000 39.4227 666,666,000 2013-02-28
3160 2013-03-06 262,905,490 -18,000 39.4359 666,666,000 2013-02-28
3161 2013-03-05 262,923,490 -48,000 39.4386 666,666,000 2013-02-28
3162 2013-03-04 262,971,490 10,000 39.4458 666,666,000 2013-02-28
3163 2013-03-01 262,961,490 -154,000 39.4443 666,666,000 2013-02-28
3164 2013-02-28 263,115,490 -74,000 39.4674 666,666,000 2013-02-28
3165 2013-02-27 263,189,490 -6,000 39.4785 666,666,000 2013-01-31
3166 2013-02-26 263,195,490 -14,000 39.4794 666,666,000 2013-01-31
3167 2013-02-25 263,209,490 -46,000 39.4815 666,666,000 2013-01-31
3168 2013-02-22 263,255,490 1,064,000 39.4884 666,666,000 2013-01-31
3169 2013-02-21 262,191,490 38,000 39.3288 666,666,000 2013-01-31
3170 2013-02-20 262,153,490 -308,000 39.3231 666,666,000 2013-01-31
3171 2013-02-19 262,461,490 -108,000 39.3693 666,666,000 2013-01-31
3172 2013-02-18 262,569,490 32,000 39.3855 666,666,000 2013-01-31
3173 2013-02-15 262,537,490 -46,000 39.3807 666,666,000 2013-01-31
3174 2013-02-14 262,583,490 90,000 39.3876 666,666,000 2013-01-31
3175 2013-02-08 262,493,490 562,000 39.3741 666,666,000 2013-01-31
3176 2013-02-07 261,931,490 -22,000 39.2898 666,666,000 2013-01-31
3177 2013-02-06 261,953,490 -110,000 39.2931 666,666,000 2013-01-31
3178 2013-02-05 262,063,490 -28,000 39.3096 666,666,000 2013-01-31
3179 2013-02-04 262,091,490 112,000 39.3138 666,666,000 2013-01-31
3180 2013-02-01 261,979,490 -1,166,000 39.2970 666,666,000 2013-01-31
3181 2013-01-31 263,145,490 6,888,660 39.4719 666,666,000 2013-01-31
3182 2013-01-30 256,256,830 584,000 38.4386 666,666,000 2012-12-31
3183 2013-01-29 255,672,830 22,000 38.3510 666,666,000 2012-12-31
3184 2013-01-28 255,650,830 1,051,951 38.3477 666,666,000 2012-12-31
3185 2013-01-25 254,598,879 696,000 38.1899 666,666,000 2012-12-31
3186 2013-01-24 253,902,879 3,682,660 38.0855 666,666,000 2012-12-31
3187 2013-01-23 250,220,219 -2,986,000 37.5331 666,666,000 2012-12-31
3188 2013-01-22 253,206,219 3,528,000 37.9810 666,666,000 2012-12-31
3189 2013-01-21 249,678,219 -20,000 37.4518 666,666,000 2012-12-31
3190 2013-01-18 249,698,219 -8,353,951 37.4548 666,666,000 2012-12-31
3191 2013-01-17 258,052,170 -258,000 38.7079 666,666,000 2012-12-31
3192 2013-01-16 258,310,170 -16,000 38.7466 666,666,000 2012-12-31
3193 2013-01-15 258,326,170 -88,450 38.7490 666,666,000 2012-12-31
3194 2013-01-14 258,414,620 224,000 38.7622 666,666,000 2012-12-31
3195 2013-01-11 258,190,620 -1,964,000 38.7286 666,666,000 2012-12-31
3196 2013-01-10 260,154,620 19,983,980 39.0232 666,666,000 2012-12-31
3197 2013-01-09 240,170,640 42,000 36.0256 666,666,000 2012-12-31
3198 2013-01-08 240,128,640 -230,000 36.0193 666,666,000 2012-12-31
3199 2013-01-07 240,358,640 -38,000 36.0538 666,666,000 2012-12-31
3200 2013-01-04 240,396,640 48,000 36.0595 666,666,000 2012-12-31
3201 2013-01-03 240,348,640 -12,000 36.0523 666,666,000 2012-12-31
3202 2013-01-02 240,360,640 0 36.0541 666,666,000 2012-12-31
3203 2012-12-31 240,360,640 0 36.0541 666,666,000 2012-12-31
3204 2012-12-28 240,360,640 -412,000 36.0541 666,666,000 2012-11-30
3205 2012-12-27 240,772,640 -1,630,200 36.1159 666,666,000 2012-11-30
3206 2012-12-24 242,402,840 4,000 36.3605 666,666,000 2012-11-30
3207 2012-12-21 242,398,840 -2,002,000 36.3599 666,666,000 2012-11-30
3208 2012-12-20 244,400,840 -798,000 36.6602 666,666,000 2012-11-30
3209 2012-12-19 245,198,840 -312,000 36.7799 666,666,000 2012-11-30
3210 2012-12-18 245,510,840 66,000 36.8267 666,666,000 2012-11-30
3211 2012-12-17 245,444,840 160,000 36.8168 666,666,000 2012-11-30
3212 2012-12-14 245,284,840 -96,000 36.7928 666,666,000 2012-11-30
3213 2012-12-13 245,380,840 132,000 36.8072 666,666,000 2012-11-30
3214 2012-12-12 245,248,840 3,164,000 36.7874 666,666,000 2012-11-30
3215 2012-12-11 242,084,840 222,000 36.3128 666,666,000 2012-11-30
3216 2012-12-10 241,862,840 12,000 36.2795 666,666,000 2012-11-30
3217 2012-12-07 241,850,840 2,432,000 36.2777 666,666,000 2012-11-30
3218 2012-12-06 239,418,840 100,000 35.9129 666,666,000 2012-11-30
3219 2012-12-05 239,318,840 942,000 35.8979 666,666,000 2012-11-30
3220 2012-12-04 238,376,840 0 35.7566 666,666,000 2012-11-30
3221 2012-12-03 238,376,840 -10,000 35.7566 666,666,000 2012-11-30
3222 2012-11-30 238,386,840 16,000 35.7581 666,666,000 2012-11-30
3223 2012-11-29 238,370,840 294,000 35.7557 666,666,000 2012-10-31
3224 2012-11-28 238,076,840 128,000 35.7116 666,666,000 2012-10-31
3225 2012-11-27 237,948,840 18,000 35.6924 666,666,000 2012-10-31
3226 2012-11-26 237,930,840 10,450 35.6897 666,666,000 2012-10-31
3227 2012-11-23 237,920,390 -58,000 35.6881 666,666,000 2012-10-31
3228 2012-11-22 237,978,390 -88,000 35.6968 666,666,000 2012-10-31
3229 2012-11-21 238,066,390 -12,000 35.7100 666,666,000 2012-10-31
3230 2012-11-20 238,078,390 -80,000 35.7118 666,666,000 2012-10-31
3231 2012-11-19 238,158,390 50,000 35.7238 666,666,000 2012-10-31
3232 2012-11-16 238,108,390 134,000 35.7163 666,666,000 2012-10-31
3233 2012-11-15 237,974,390 32,000 35.6962 666,666,000 2012-10-31
3234 2012-11-14 237,942,390 40,000 35.6914 666,666,000 2012-10-31
3235 2012-11-13 237,902,390 118,000 35.6854 666,666,000 2012-10-31
3236 2012-11-12 237,784,390 -1,008,000 35.6677 666,666,000 2012-10-31
3237 2012-11-09 238,792,390 58,000 35.8189 666,666,000 2012-10-31
3238 2012-11-08 238,734,390 104,000 35.8102 666,666,000 2012-10-31
3239 2012-11-07 238,630,390 146,000 35.7946 666,666,000 2012-10-31
3240 2012-11-06 238,484,390 1,990,000 35.7727 666,666,000 2012-10-31
3241 2012-11-05 236,494,390 -482,000 35.4742 666,666,000 2012-10-31
3242 2012-11-02 236,976,390 -90,000 35.5465 666,666,000 2012-10-31
3243 2012-11-01 237,066,390 -1,268,000 35.5600 666,666,000 2012-10-31
3244 2012-10-31 238,334,390 1,084,000 35.7502 666,666,000 2012-10-31
3245 2012-10-30 237,250,390 64,000 35.5876 666,666,000 2012-09-30
3246 2012-10-29 237,186,390 -34,000 35.5780 666,666,000 2012-09-30
3247 2012-10-26 237,220,390 88,000 35.5831 666,666,000 2012-09-30
3248 2012-10-25 237,132,390 21,889,980 35.5699 666,666,000 2012-09-30
3249 2012-10-24 215,242,410 4,974,000 32.2864 666,666,000 2012-09-30
3250 2012-10-22 210,268,410 390,000 31.5403 666,666,000 2012-09-30
3251 2012-10-19 209,878,410 -3,340,000 31.4818 666,666,000 2012-09-30
3252 2012-10-18 213,218,410 104,000 31.9828 666,666,000 2012-09-30
3253 2012-10-17 213,114,410 3,424,000 31.9672 666,666,000 2012-09-30
3254 2012-10-16 209,690,410 -2,000 31.4536 666,666,000 2012-09-30
3255 2012-10-15 209,692,410 -14,000 31.4539 666,666,000 2012-09-30
3256 2012-10-12 209,706,410 56,000 31.4560 666,666,000 2012-09-30
3257 2012-10-11 209,650,410 2,614,000 31.4476 666,666,000 2012-09-30
3258 2012-10-10 207,036,410 2,072,000 31.0555 666,666,000 2012-09-30
3259 2012-10-09 204,964,410 256,000 30.7447 666,666,000 2012-09-30
3260 2012-10-08 204,708,410 844,000 30.7063 666,666,000 2012-09-30
3261 2012-10-05 203,864,410 -190,000 30.5797 666,666,000 2012-09-30
3262 2012-10-04 204,054,410 334,000 30.6082 666,666,000 2012-09-30
3263 2012-10-03 203,720,410 590,000 30.5581 666,666,000 2012-09-30
3264 2012-09-28 203,130,410 22,000 30.4696 666,666,000 2012-08-31
3265 2012-09-27 203,108,410 208,000 30.4663 666,666,000 2012-08-31
3266 2012-09-26 202,900,410 46,000 30.4351 666,666,000 2012-08-31
3267 2012-09-25 202,854,410 322,000 30.4282 666,666,000 2012-08-31
3268 2012-09-24 202,532,410 440,000 30.3799 666,666,000 2012-08-31
3269 2012-09-21 202,092,410 290,000 30.3139 666,666,000 2012-08-31
3270 2012-09-20 201,802,410 -128,000 30.2704 666,666,000 2012-08-31
3271 2012-09-19 201,930,410 -28,000 30.2896 666,666,000 2012-08-31
3272 2012-09-18 201,958,410 60,000 30.2938 666,666,000 2012-08-31
3273 2012-09-17 201,898,410 -932,000 30.2848 666,666,000 2012-08-31
3274 2012-09-14 202,830,410 -48,000 30.4246 666,666,000 2012-08-31
3275 2012-09-13 202,878,410 -2,992,000 30.4318 666,666,000 2012-08-31
3276 2012-09-12 205,870,410 -672,000 30.8806 666,666,000 2012-08-31
3277 2012-09-11 206,542,410 -2,164,000 30.9814 666,666,000 2012-08-31
3278 2012-09-10 208,706,410 624,000 31.3060 666,666,000 2012-08-31
3279 2012-09-07 208,082,410 130,000 31.2124 666,666,000 2012-08-31
3280 2012-09-06 207,952,410 456,000 31.1929 666,666,000 2012-08-31
3281 2012-09-05 207,496,410 76,000 31.1245 666,666,000 2012-08-31
3282 2012-09-04 207,420,410 -34,000 31.1131 666,666,000 2012-08-31
3283 2012-09-03 207,454,410 354,000 31.1182 666,666,000 2012-08-31
3284 2012-08-31 207,100,410 20,000 31.0651 666,666,000 2012-08-31
3285 2012-08-30 207,080,410 188,000 31.0621 666,666,000 2012-07-31
3286 2012-08-29 206,892,410 266,000 31.0339 666,666,000 2012-07-31
3287 2012-08-28 206,626,410 112,000 30.9940 666,666,000 2012-07-31
3288 2012-08-27 206,514,410 10,000 30.9772 666,666,000 2012-07-31
3289 2012-08-24 206,504,410 4,000 30.9757 666,666,000 2012-07-31
3290 2012-08-23 206,500,410 584,000 30.9751 666,666,000 2012-07-31
3291 2012-08-22 205,916,410 234,000 30.8875 666,666,000 2012-07-31
3292 2012-08-21 205,682,410 92,000 30.8524 666,666,000 2012-07-31
3293 2012-08-20 205,590,410 -60,000 30.8386 666,666,000 2012-07-31
3294 2012-08-17 205,650,410 96,000 30.8476 666,666,000 2012-07-31
3295 2012-08-16 205,554,410 -1,138,000 30.8332 666,666,000 2012-07-31
3296 2012-08-15 206,692,410 -4,334,000 31.0039 666,666,000 2012-07-31
3297 2012-08-14 211,026,410 692,000 31.6540 666,666,000 2012-07-31
3298 2012-08-13 210,334,410 8,446,000 31.5502 666,666,000 2012-07-31
3299 2012-08-10 201,888,410 34,047,836 30.2833 666,666,000 2012-07-31
3300 2012-08-09 167,840,574 -10,000 25.1761 666,666,000 2012-07-31
3301 2012-08-08 167,850,574 -62,000 25.1776 666,666,000 2012-07-31
3302 2012-08-07 167,912,574 2,138,000 25.1869 666,666,000 2012-07-31
3303 2012-08-06 165,774,574 2,434,000 24.8662 666,666,000 2012-07-31
3304 2012-08-03 163,340,574 322,000 24.5011 666,666,000 2012-07-31
3305 2012-08-02 163,018,574 1,766,000 24.4528 666,666,000 2012-07-31
3306 2012-08-01 161,252,574 -1,820,000 24.1879 666,666,000 2012-07-31
3307 2012-07-31 163,072,574 516,000 24.4609 666,666,000 2012-07-31
3308 2012-07-30 162,556,574 206,000 24.3835 666,666,000 2012-06-30
3309 2012-07-27 162,350,574 80,000 24.3526 666,666,000 2012-06-30
3310 2012-07-26 162,270,574 90,000 24.3406 666,666,000 2012-06-30
3311 2012-07-25 162,180,574 30,000 24.3271 666,666,000 2012-06-30
3312 2012-07-24 162,150,574 64,000 24.3226 666,666,000 2012-06-30
3313 2012-07-23 162,086,574 44,000 24.3130 666,666,000 2012-06-30
3314 2012-07-20 162,042,574 416,000 24.3064 666,666,000 2012-06-30
3315 2012-07-19 161,626,574 54,000 24.2440 666,666,000 2012-06-30
3316 2012-07-18 161,572,574 26,460,574 24.2359 666,666,000 2012-06-30
3317 2012-07-17 135,112,000 180,000 20.2668 666,666,000 2012-06-30
3318 2012-07-16 134,932,000 -24,000 20.2398 666,666,000 2012-06-30
3319 2012-07-13 134,956,000 36,000 20.2434 666,666,000 2012-06-30
3320 2012-07-12 134,920,000 -560,000 20.2380 666,666,000 2012-06-30
3321 2012-07-11 135,480,000 -286,000 20.3220 666,666,000 2012-06-30
3322 2012-07-10 135,766,000 -10,000 20.3649 666,666,000 2012-06-30
3323 2012-07-09 135,776,000 -34,000 20.3664 666,666,000 2012-06-30
3324 2012-07-06 135,810,000 142,000 20.3715 666,666,000 2012-06-30
3325 2012-07-05 135,668,000 148,000 20.3502 666,666,000 2012-06-30
3326 2012-07-04 135,520,000 120,000 20.3280 666,666,000 2012-06-30
3327 2012-07-03 135,400,000 46,000 20.3100 666,666,000 2012-06-30
3328 2012-06-29 135,354,000 1,816,000 20.3031 666,666,000 2012-05-31
3329 2012-06-28 133,538,000 298,000 20.0307 666,666,000 2012-05-31
3330 2012-06-27 133,240,000 1,306,000 19.9860 666,666,000 2012-05-31
3331 2012-06-26 131,934,000 12,000 19.7901 666,666,000 2012-05-31
3332 2012-06-25 131,922,000 -16,000 19.7883 666,666,000 2012-05-31
3333 2012-06-22 131,938,000 532,000 19.7907 666,666,000 2012-05-31
3334 2012-06-21 131,406,000 -36,000 19.7109 666,666,000 2012-05-31
3335 2012-06-20 131,442,000 688,000 19.7163 666,666,000 2012-05-31
3336 2012-06-19 130,754,000 -152,000 19.6131 666,666,000 2012-05-31
3337 2012-06-18 130,906,000 194,000 19.6359 666,666,000 2012-05-31
3338 2012-06-15 130,712,000 -208,000 19.6068 666,666,000 2012-05-31
3339 2012-06-14 130,920,000 -242,000 19.6380 666,666,000 2012-05-31
3340 2012-06-13 131,162,000 -194,000 19.6743 666,666,000 2012-05-31
3341 2012-06-12 131,356,000 1,502,000 19.7034 666,666,000 2012-05-31
3342 2012-06-11 129,854,000 230,000 19.4781 666,666,000 2012-05-31
3343 2012-06-08 129,624,000 476,000 19.4436 666,666,000 2012-05-31
3344 2012-06-07 129,148,000 60,000 19.3722 666,666,000 2012-05-31
3345 2012-06-06 129,088,000 -372,000 19.3632 666,666,000 2012-05-31
3346 2012-06-05 129,460,000 -20,000 19.4190 666,666,000 2012-05-31
3347 2012-06-04 129,480,000 126,000 19.4220 666,666,000 2012-05-31
3348 2012-06-01 129,354,000 -372,000 19.4031 666,666,000 2012-05-31
3349 2012-05-31 129,726,000 -58,000 19.4589 666,666,000 2012-05-31
3350 2012-05-30 129,784,000 102,000 19.4676 666,666,000 2012-04-30
3351 2012-05-29 129,682,000 -264,000 19.4523 666,666,000 2012-04-30
3352 2012-05-28 129,946,000 58,000 19.4919 666,666,000 2012-04-30
3353 2012-05-25 129,888,000 52,000 19.4832 666,666,000 2012-04-30
3354 2012-05-24 129,836,000 -624,000 19.4754 666,666,000 2012-04-30
3355 2012-05-23 130,460,000 192,000 19.5690 666,666,000 2012-04-30
3356 2012-05-22 130,268,000 552,000 19.5402 666,666,000 2012-04-30
3357 2012-05-21 129,716,000 930,000 19.4574 666,666,000 2012-04-30
3358 2012-05-18 128,786,000 -40,000 19.3179 666,666,000 2012-04-30
3359 2012-05-17 128,826,000 412,000 19.3239 666,666,000 2012-04-30
3360 2012-05-16 128,414,000 74,000 19.2621 666,666,000 2012-04-30
3361 2012-05-15 128,340,000 -206,000 19.2510 666,666,000 2012-04-30
3362 2012-05-14 128,546,000 -2,000 19.2819 666,666,000 2012-04-30
3363 2012-05-11 128,548,000 -2,838,000 19.2822 666,666,000 2012-04-30
3364 2012-05-10 131,386,000 -344,000 19.7079 666,666,000 2012-04-30
3365 2012-05-09 131,730,000 1,304,000 19.7595 666,666,000 2012-04-30
3366 2012-05-08 130,426,000 -380,000 19.5639 666,666,000 2012-04-30
3367 2012-05-07 130,806,000 186,000 19.6209 666,666,000 2012-04-30
3368 2012-05-04 130,620,000 1,478,000 19.5930 666,666,000 2012-04-30
3369 2012-05-03 129,142,000 114,000 19.3713 666,666,000 2012-04-30
3370 2012-05-02 129,028,000 -848,000 19.3542 666,666,000 2012-04-30
3371 2012-04-30 129,876,000 -8,732,000 19.4814 666,666,000 2012-04-30
3372 2012-04-27 138,608,000 -226,000 20.7912 666,666,000 2012-03-31
3373 2012-04-26 138,834,000 -110,000 20.8251 666,666,000 2012-03-31
3374 2012-04-25 138,944,000 -768,000 20.8416 666,666,000 2012-03-31
3375 2012-04-24 139,712,000 1,028,000 20.9568 666,666,000 2012-03-31
3376 2012-04-23 138,684,000 -4,446,000 20.8026 666,666,000 2012-03-31
3377 2012-04-20 143,130,000 -558,000 21.4695 666,666,000 2012-03-31
3378 2012-04-19 143,688,000 -110,000 21.5532 666,666,000 2012-03-31
3379 2012-04-18 143,798,000 -320,000 21.5697 666,666,000 2012-03-31
3380 2012-04-17 144,118,000 -3,560,000 21.6177 666,666,000 2012-03-31
3381 2012-04-16 147,678,000 -4,256,000 22.1517 666,666,000 2012-03-31
3382 2012-04-13 151,934,000 -424,000 22.7901 666,666,000 2012-03-31
3383 2012-04-12 152,358,000 180,000 22.8537 666,666,000 2012-03-31
3384 2012-04-11 152,178,000 17,950,000 22.8267 666,666,000 2012-03-31
3385 2012-04-10 134,228,000 8,254,000 20.1342 666,666,000 2012-03-31
3386 2012-04-05 125,974,000 10,626,000 18.8961 666,666,000 2012-03-31
3387 2012-04-03 115,348,000 10,180,000 17.3022 666,666,000 2012-03-31
3388 2012-04-02 105,168,000 1,972,000 15.7752 666,666,000 2012-03-31
3389 2012-03-30 103,196,000 -390,000 15.4794 666,666,000 2012-02-29
3390 2012-03-29 103,586,000 1,972,000 15.5379 666,666,000 2012-02-29
3391 2012-03-28 101,614,000 1,108,000 15.2421 666,666,000 2012-02-29
3392 2012-03-27 100,506,000 -216,000 15.0759 666,666,000 2012-02-29
3393 2012-03-26 100,722,000 132,000 15.1083 666,666,000 2012-02-29
3394 2012-03-23 100,590,000 2,208,000 15.0885 666,666,000 2012-02-29
3395 2012-03-22 98,382,000 -76,000 14.7573 666,666,000 2012-02-29
3396 2012-03-21 98,458,000 342,000 14.7687 666,666,000 2012-02-29
3397 2012-03-20 98,116,000 0 14.7174 666,666,000 2012-02-29
3398 2012-03-19 98,116,000 0 14.7174 666,666,000 2012-02-29
3399 2012-03-16 98,116,000 0 14.7174 666,666,000 2012-02-29
3400 2012-03-15 98,116,000 -3,000,000 14.7174 666,666,000 2012-02-29
3401 2012-03-14 101,116,000 0 15.1674 666,666,000 2012-02-29
3402 2012-03-13 101,116,000 -9,256,000 15.1674 666,666,000 2012-02-29
3403 2012-03-12 110,372,000 -3,606,000 16.5558 666,666,000 2012-02-29
3404 2012-03-09 113,978,000 -838,000 17.0967 666,666,000 2012-02-29
3405 2012-03-08 114,816,000 -2,846,000 17.2224 666,666,000 2012-02-29
3406 2012-03-07 117,662,000 -4,492,000 17.6493 666,666,000 2012-02-29
3407 2012-03-06 122,154,000 -3,694,000 18.3231 666,666,000 2012-02-29
3408 2012-03-05 125,848,000 -1,240,000 18.8772 666,666,000 2012-02-29
3409 2012-03-02 127,088,000 -4,734,000 19.0632 666,666,000 2012-02-29
3410 2012-03-01 131,822,000 1,848,000 19.7733 666,666,000 2012-02-29
3411 2012-02-29 129,974,000 -1,438,000 19.4961 666,666,000 2012-02-29
3412 2012-02-28 131,412,000 -3,130,000 19.7118 666,666,000 2012-01-31
3413 2012-02-27 134,542,000 616,000 20.1813 666,666,000 2012-01-31
3414 2012-02-24 133,926,000 -18,000 20.0889 666,666,000 2012-01-31
3415 2012-02-23 133,944,000 -1,748,000 20.0916 666,666,000 2012-01-31
3416 2012-02-22 135,692,000 -22,000 20.3538 666,666,000 2012-01-31
3417 2012-02-21 135,714,000 -288,000 20.3571 666,666,000 2012-01-31
3418 2012-02-20 136,002,000 20,000 20.4003 666,666,000 2012-01-31
3419 2012-02-17 135,982,000 -656,000 20.3973 666,666,000 2012-01-31
3420 2012-02-16 136,638,000 -1,598,000 20.4957 666,666,000 2012-01-31
3421 2012-02-15 138,236,000 -882,000 20.7354 666,666,000 2012-01-31
3422 2012-02-14 139,118,000 -124,000 20.8677 666,666,000 2012-01-31
3423 2012-02-13 139,242,000 -354,000 20.8863 666,666,000 2012-01-31
3424 2012-02-10 139,596,000 680,000 20.9394 666,666,000 2012-01-31
3425 2012-02-09 138,916,000 200,000 20.8374 666,666,000 2012-01-31
3426 2012-02-08 138,716,000 238,000 20.8074 666,666,000 2012-01-31
3427 2012-02-07 138,478,000 530,000 20.7717 666,666,000 2012-01-31
3428 2012-02-06 137,948,000 296,000 20.6922 666,666,000 2012-01-31
3429 2012-02-03 137,652,000 224,000 20.6478 666,666,000 2012-01-31
3430 2012-02-02 137,428,000 648,000 20.6142 666,666,000 2012-01-31
3431 2012-02-01 136,780,000 -8,000 20.5170 666,666,000 2012-01-31
3432 2012-01-31 136,788,000 0 20.5182 666,666,000 2012-01-31
3433 2012-01-30 136,788,000 458,000 20.5182 666,666,000 2011-12-31
3434 2012-01-27 136,330,000 94,000 20.4495 666,666,000 2011-12-31
3435 2012-01-26 136,236,000 346,000 20.4354 666,666,000 2011-12-31
3436 2012-01-20 135,890,000 452,000 20.3835 666,666,000 2011-12-31
3437 2012-01-19 135,438,000 1,962,000 20.3157 666,666,000 2011-12-31
3438 2012-01-18 133,476,000 2,306,000 20.0214 666,666,000 2011-12-31
3439 2012-01-17 131,170,000 2,082,000 19.6755 666,666,000 2011-12-31
3440 2012-01-16 129,088,000 1,304,000 19.3632 666,666,000 2011-12-31
3441 2012-01-13 127,784,000 2,376,000 19.1676 666,666,000 2011-12-31
3442 2012-01-12 125,408,000 2,712,000 18.8112 666,666,000 2011-12-31
3443 2012-01-11 122,696,000 1,330,000 18.4044 666,666,000 2011-12-31
3444 2012-01-10 121,366,000 2,030,000 18.2049 666,666,000 2011-12-31
3445 2012-01-09 119,336,000 2,460,000 17.9004 666,666,000 2011-12-31
3446 2012-01-06 116,876,000 318,000 17.5314 666,666,000 2011-12-31
3447 2012-01-05 116,558,000 400,000 17.4837 666,666,000 2011-12-31
3448 2012-01-04 116,158,000 286,000 17.4237 666,666,000 2011-12-31
3449 2012-01-03 115,872,000 -22,000 17.3808 666,666,000 2011-12-31
3450 2011-12-30 115,894,000 334,000 17.3841 666,666,000 2011-11-30
3451 2011-12-29 115,560,000 162,000 17.3340 666,666,000 2011-11-30
3452 2011-12-28 115,398,000 -162,000 17.3097 666,666,000 2011-11-30
3453 2011-12-23 115,560,000 -12,000 17.3340 666,666,000 2011-11-30
3454 2011-12-22 115,572,000 264,000 17.3358 666,666,000 2011-11-30
3455 2011-12-21 115,308,000 -2,000 17.2962 666,666,000 2011-11-30
3456 2011-12-20 115,310,000 6,000 17.2965 666,666,000 2011-11-30
3457 2011-12-19 115,304,000 -40,000 17.2956 666,666,000 2011-11-30
3458 2011-12-16 115,344,000 256,000 17.3016 666,666,000 2011-11-30
3459 2011-12-15 115,088,000 90,000 17.2632 666,666,000 2011-11-30
3460 2011-12-14 114,998,000 -2,000 17.2497 666,666,000 2011-11-30
3461 2011-12-13 115,000,000 472,000 17.2500 666,666,000 2011-11-30
3462 2011-12-12 114,528,000 -104,000 17.1792 666,666,000 2011-11-30
3463 2011-12-09 114,632,000 252,000 17.1948 666,666,000 2011-11-30
3464 2011-12-08 114,380,000 96,000 17.1570 666,666,000 2011-11-30
3465 2011-12-07 114,284,000 242,000 17.1426 666,666,000 2011-11-30
3466 2011-12-06 114,042,000 200,000 17.1063 666,666,000 2011-11-30
3467 2011-12-05 113,842,000 18,000 17.0763 666,666,000 2011-11-30
3468 2011-12-02 113,824,000 204,000 17.0736 666,666,000 2011-11-30
3469 2011-12-01 113,620,000 772,000 17.0430 666,666,000 2011-11-30
3470 2011-11-30 112,848,000 -24,000 16.9272 666,666,000 2011-11-30
3471 2011-11-29 112,872,000 24,000 16.9308 666,666,000 2011-10-31
3472 2011-11-28 112,848,000 230,000 16.9272 666,666,000 2011-10-31
3473 2011-11-25 112,618,000 126,000 16.8927 666,666,000 2011-10-31
3474 2011-11-24 112,492,000 -188,000 16.8738 666,666,000 2011-10-31
3475 2011-11-23 112,680,000 -78,000 16.9020 666,666,000 2011-10-31
3476 2011-11-22 112,758,000 20,000 16.9137 666,666,000 2011-10-31
3477 2011-11-21 112,738,000 100,000 16.9107 666,666,000 2011-10-31
3478 2011-11-18 112,638,000 32,000 16.8957 666,666,000 2011-10-31
3479 2011-11-17 112,606,000 -82,000 16.8909 666,666,000 2011-10-31
3480 2011-11-16 112,688,000 80,000 16.9032 666,666,000 2011-10-31
3481 2011-11-15 112,608,000 -56,000 16.8912 666,666,000 2011-10-31
3482 2011-11-14 112,664,000 -164,000 16.8996 666,666,000 2011-10-31
3483 2011-11-11 112,828,000 -42,000 16.9242 666,666,000 2011-10-31
3484 2011-11-10 112,870,000 -720,000 16.9305 666,666,000 2011-10-31
3485 2011-11-09 113,590,000 -200,000 17.0385 666,666,000 2011-10-31
3486 2011-11-08 113,790,000 -20,000 17.0685 666,666,000 2011-10-31
3487 2011-11-07 113,810,000 102,000 17.0715 666,666,000 2011-10-31
3488 2011-11-04 113,708,000 -100,000 17.0562 666,666,000 2011-10-31
3489 2011-11-03 113,808,000 36,000 17.0712 666,666,000 2011-10-31
3490 2011-11-02 113,772,000 386,000 17.0658 666,666,000 2011-10-31
3491 2011-11-01 113,386,000 -518,000 17.0079 666,666,000 2011-10-31
3492 2011-10-31 113,904,000 272,000 17.0856 666,666,000 2011-10-31
3493 2011-10-28 113,632,000 -38,000 17.0448 666,666,000 2011-09-30
3494 2011-10-27 113,670,000 0 17.0505 666,666,000 2011-09-30
3495 2011-10-26 113,670,000 -12,000 17.0505 666,666,000 2011-09-30
3496 2011-10-25 113,682,000 -40,000 17.0523 666,666,000 2011-09-30
3497 2011-10-24 113,722,000 12,000 17.0583 666,666,000 2011-09-30
3498 2011-10-21 113,710,000 26,000 17.0565 666,666,000 2011-09-30
3499 2011-10-20 113,684,000 -166,000 17.0526 666,666,000 2011-09-30
3500 2011-10-19 113,850,000 106,000 17.0775 666,666,000 2011-09-30
3501 2011-10-18 113,744,000 -76,000 17.0616 666,666,000 2011-09-30
3502 2011-10-17 113,820,000 330,000 17.0730 666,666,000 2011-09-30
3503 2011-10-14 113,490,000 -48,000 17.0235 666,666,000 2011-09-30
3504 2011-10-13 113,538,000 360,000 17.0307 666,666,000 2011-09-30
3505 2011-10-12 113,178,000 22,000 16.9767 666,666,000 2011-09-30
3506 2011-10-11 113,156,000 -92,000 16.9734 666,666,000 2011-09-30
3507 2011-10-10 113,248,000 314,000 16.9872 666,666,000 2011-09-30
3508 2011-10-07 112,934,000 -106,000 16.9401 666,666,000 2011-09-30
3509 2011-10-06 113,040,000 -96,000 16.9560 666,666,000 2011-09-30
3510 2011-10-04 113,136,000 -1,084,000 16.9704 666,666,000 2011-09-30
3511 2011-10-03 114,220,000 14,000 17.1330 666,666,000 2011-09-30
3512 2011-09-30 114,206,000 162,000 17.1309 666,666,000 2011-09-30
3513 2011-09-29 114,044,000 0 17.1066 666,666,000 2011-08-31
3514 2011-09-28 114,044,000 -116,000 17.1066 666,666,000 2011-08-31
3515 2011-09-27 114,160,000 -78,000 17.1240 666,666,000 2011-08-31
3516 2011-09-26 114,238,000 -82,000 17.1357 666,666,000 2011-08-31
3517 2011-09-23 114,320,000 -130,000 17.1480 666,666,000 2011-08-31
3518 2011-09-22 114,450,000 146,000 17.1675 666,666,000 2011-08-31
3519 2011-09-21 114,304,000 -50,000 17.1456 666,666,000 2011-08-31
3520 2011-09-20 114,354,000 18,000 17.1531 666,666,000 2011-08-31
3521 2011-09-19 114,336,000 -4,000 17.1504 666,666,000 2011-08-31
3522 2011-09-16 114,340,000 -198,000 17.1510 666,666,000 2011-08-31
3523 2011-09-15 114,538,000 -96,000 17.1807 666,666,000 2011-08-31
3524 2011-09-14 114,634,000 -28,000 17.1951 666,666,000 2011-08-31
3525 2011-09-12 114,662,000 0 17.1993 666,666,000 2011-08-31
3526 2011-09-09 114,662,000 -84,000 17.1993 666,666,000 2011-08-31
3527 2011-09-08 114,746,000 -42,000 17.2119 666,666,000 2011-08-31
3528 2011-09-07 114,788,000 24,000 17.2182 666,666,000 2011-08-31
3529 2011-09-06 114,764,000 0 17.2146 666,666,000 2011-08-31
3530 2011-09-05 114,764,000 -46,000 17.2146 666,666,000 2011-08-31
3531 2011-09-02 114,810,000 116,000 17.2215 666,666,000 2011-08-31
3532 2011-09-01 114,694,000 -26,000 17.2041 666,666,000 2011-08-31
3533 2011-08-31 114,720,000 100,000 17.2080 666,666,000 2011-08-31
3534 2011-08-30 114,620,000 -78,000 17.1930 666,666,000 2011-07-31
3535 2011-08-29 114,698,000 -114,000 17.2047 666,666,000 2011-07-31
3536 2011-08-26 114,812,000 0 17.2218 666,666,000 2011-07-31
3537 2011-08-25 114,812,000 -106,000 17.2218 666,666,000 2011-07-31
3538 2011-08-24 114,918,000 228,000 17.2377 666,666,000 2011-07-31
3539 2011-08-23 114,690,000 378,000 17.2035 666,666,000 2011-07-31
3540 2011-08-22 114,312,000 -2,000,000 17.1468 666,666,000 2011-07-31
3541 2011-08-19 116,312,000 -2,000 17.4468 666,666,000 2011-07-31
3542 2011-08-18 116,314,000 -16,000 17.4471 666,666,000 2011-07-31
3543 2011-08-17 116,330,000 118,000 17.4495 666,666,000 2011-07-31
3544 2011-08-16 116,212,000 28,000 17.4318 666,666,000 2011-07-31
3545 2011-08-15 116,184,000 -176,000 17.4276 666,666,000 2011-07-31
3546 2011-08-12 116,360,000 -620,000 17.4540 666,666,000 2011-07-31
3547 2011-08-11 116,980,000 -126,000 17.5470 666,666,000 2011-07-31
3548 2011-08-10 117,106,000 24,000 17.5659 666,666,000 2011-07-31
3549 2011-08-09 117,082,000 -328,000 17.5623 666,666,000 2011-07-31
3550 2011-08-08 117,410,000 98,000 17.6115 666,666,000 2011-07-31
3551 2011-08-05 117,312,000 -260,000 17.5968 666,666,000 2011-07-31
3552 2011-08-04 117,572,000 -146,000 17.6358 666,666,000 2011-07-31
3553 2011-08-03 117,718,000 20,000 17.6577 666,666,000 2011-07-31
3554 2011-08-02 117,698,000 265,000 17.6547 666,666,000 2011-07-31
3555 2011-08-01 117,433,000 -28,000 17.6150 666,666,000 2011-07-31
3556 2011-07-29 117,461,000 -10,000 17.6192 666,666,000 2011-06-30
3557 2011-07-28 117,471,000 -112,000 17.6207 666,666,000 2011-06-30
3558 2011-07-27 117,583,000 -90,000 17.6375 666,666,000 2011-06-30
3559 2011-07-26 117,673,000 12,000 17.6510 666,666,000 2011-06-30
3560 2011-07-25 117,661,000 144,000 17.6492 666,666,000 2011-06-30
3561 2011-07-22 117,517,000 524,000 17.6276 666,666,000 2011-06-30
3562 2011-07-21 116,993,000 186,000 17.5490 666,666,000 2011-06-30
3563 2011-07-20 116,807,000 504,000 17.5211 666,666,000 2011-06-30
3564 2011-07-19 116,303,000 -52,000 17.4455 666,666,000 2011-06-30
3565 2011-07-18 116,355,000 34,000 17.4533 666,666,000 2011-06-30
3566 2011-07-15 116,321,000 174,000 17.4482 666,666,000 2011-06-30
3567 2011-07-14 116,147,000 282,000 17.4221 666,666,000 2011-06-30
3568 2011-07-13 115,865,000 -170,000 17.3798 666,666,000 2011-06-30
3569 2011-07-12 116,035,000 -13,134,000 17.4053 666,666,000 2011-06-30
3570 2011-07-11 129,169,000 246,000 19.3754 666,666,000 2011-06-30
3571 2011-07-08 128,923,000 396,000 19.3385 666,666,000 2011-06-30
3572 2011-07-07 128,527,000 356,000 19.2791 666,666,000 2011-06-30
3573 2011-07-06 128,171,000 152,000 19.2257 666,666,000 2011-06-30
3574 2011-07-05 128,019,000 162,000 19.2029 666,666,000 2011-06-30
3575 2011-07-04 127,857,000 -602,000 19.1786 666,666,000 2011-06-30
3576 2011-06-30 128,459,000 26,000 19.2689 666,666,000 2011-06-30
3577 2011-06-29 128,433,000 322,000 19.2650 666,666,000 2011-05-31
3578 2011-06-28 128,111,000 58,000 19.2167 666,666,000 2011-05-31
3579 2011-06-27 128,053,000 36,000 19.2080 666,666,000 2011-05-31
3580 2011-06-24 128,017,000 -34,000 19.2026 666,666,000 2011-05-31
3581 2011-06-23 128,051,000 -358,000 19.2077 666,666,000 2011-05-31
3582 2011-06-22 128,409,000 -538,000 19.2614 666,666,000 2011-05-31
3583 2011-06-21 128,947,000 -292,000 19.3421 666,666,000 2011-05-31
3584 2011-06-20 129,239,000 -170,000 19.3859 666,666,000 2011-05-31
3585 2011-06-17 129,409,000 -294,000 19.4114 666,666,000 2011-05-31
3586 2011-06-16 129,703,000 -132,000 19.4555 666,666,000 2011-05-31
3587 2011-06-15 129,835,000 -42,000 19.4753 666,666,000 2011-05-31
3588 2011-06-14 129,877,000 82,000 19.4816 666,666,000 2011-05-31
3589 2011-06-13 129,795,000 -578,000 19.4693 666,666,000 2011-05-31
3590 2011-06-10 130,373,000 -144,000 19.5560 666,666,000 2011-05-31
3591 2011-06-09 130,517,000 392,000 19.5776 666,666,000 2011-05-31
3592 2011-06-08 130,125,000 182,000 19.5188 666,666,000 2011-05-31
3593 2011-06-07 129,943,000 192,000 19.4915 666,666,000 2011-05-31
3594 2011-06-03 129,751,000 -82,000 19.4627 666,666,000 2011-05-31
3595 2011-06-02 129,833,000 -24,000 19.4750 666,666,000 2011-05-31
3596 2011-06-01 129,857,000 -54,000 19.4786 666,666,000 2011-05-31
3597 2011-05-31 129,911,000 -330,000 19.4867 666,666,000 2011-05-31
3598 2011-05-30 130,241,000 336,000 19.5362 666,666,000 2011-04-30
3599 2011-05-27 129,905,000 -22,000 19.4858 666,666,000 2011-04-30
3600 2011-05-26 129,927,000 10,000 19.4891 666,666,000 2011-04-30
3601 2011-05-25 129,917,000 140,000 19.4876 666,666,000 2011-04-30
3602 2011-05-24 129,777,000 -14,000 19.4666 666,666,000 2011-04-30
3603 2011-05-23 129,791,000 934,000 19.4687 666,666,000 2011-04-30
3604 2011-05-20 128,857,000 -36,000 19.3286 666,666,000 2011-04-30
3605 2011-05-19 128,893,000 -832,000 19.3340 666,666,000 2011-04-30
3606 2011-05-18 129,725,000 220,000 19.4588 666,666,000 2011-04-30
3607 2011-05-17 129,505,000 -254,000 19.4258 666,666,000 2011-04-30
3608 2011-05-16 129,759,000 -216,000 19.4639 666,666,000 2011-04-30
3609 2011-05-13 129,975,000 -26,000 19.4963 666,666,000 2011-04-30
3610 2011-05-12 130,001,000 650,000 19.5002 666,666,000 2011-04-30
3611 2011-05-11 129,351,000 -454,000 19.4027 666,666,000 2011-04-30
3612 2011-05-09 129,805,000 -420,000 19.4708 666,666,000 2011-04-30
3613 2011-05-06 130,225,000 -212,000 19.5338 666,666,000 2011-04-30
3614 2011-05-05 130,437,000 -24,000 19.5656 666,666,000 2011-04-30
3615 2011-05-04 130,461,000 283,000 19.5692 666,666,000 2011-04-30
3616 2011-05-03 130,178,000 -234,000 19.5267 666,666,000 2011-04-30
3617 2011-04-29 130,412,000 -228,000 19.5618 666,666,000 2011-03-31
3618 2011-04-28 130,640,000 -192,000 19.5960 666,666,000 2011-03-31
3619 2011-04-27 130,832,000 -24,000 19.6248 666,666,000 2011-03-31
3620 2011-04-26 130,856,000 -858,000 19.6284 666,666,000 2011-03-31
3621 2011-04-21 131,714,000 1,706,000 19.7571 666,666,000 2011-03-31
3622 2011-04-20 130,008,000 -1,108,000 19.5012 666,666,000 2011-03-31
3623 2011-04-19 131,116,000 404,000 19.6674 666,666,000 2011-03-31
3624 2011-04-18 130,712,000 88,000 19.6068 666,666,000 2011-03-31
3625 2011-04-15 130,624,000 510,000 19.5936 666,666,000 2011-03-31
3626 2011-04-14 130,114,000 2,090,000 19.5171 666,666,000 2011-03-31
3627 2011-04-13 128,024,000 8,654,000 19.2036 666,666,000 2011-03-31
3628 2011-04-12 119,370,000 3,808,000 17.9055 666,666,000 2011-03-31
3629 2011-04-11 115,562,000 -444,000 17.3343 666,666,000 2011-03-31
3630 2011-04-08 116,006,000 1,348,000 17.4009 666,666,000 2011-03-31
3631 2011-04-07 114,658,000 -630,000 17.1987 666,666,000 2011-03-31
3632 2011-04-06 115,288,000 410,000 17.2932 666,666,000 2011-03-31
3633 2011-04-04 114,878,000 8,214,000 17.2317 666,666,000 2011-03-31
3634 2011-04-01 106,664,000 1,706,000 15.9996 666,666,000 2011-03-31
3635 2011-03-31 104,958,000 1,663,164 15.7437 666,666,000 2011-03-31
3636 2011-03-30 103,294,836 -510,000 15.4942 666,666,000 2011-02-28
3637 2011-03-29 103,804,836 -554,000 15.5707 666,666,000 2011-02-28
3638 2011-03-28 104,358,836 -12,973,164 15.6538 666,666,000 2011-02-28
3639 2011-03-25 117,332,000 66,000 17.5998 666,666,000 2011-02-28
3640 2011-03-24 117,266,000 -1,430,000 17.5899 666,666,000 2011-02-28
3641 2011-03-23 118,696,000 -888,000 17.8044 666,666,000 2011-02-28
3642 2011-03-22 119,584,000 -484,000 17.9376 666,666,000 2011-02-28
3643 2011-03-21 120,068,000 64,000 18.0102 666,666,000 2011-02-28
3644 2011-03-18 120,004,000 -498,000 18.0006 666,666,000 2011-02-28
3645 2011-03-17 120,502,000 -570,000 18.0753 666,666,000 2011-02-28
3646 2011-03-16 121,072,000 -108,000 18.1608 666,666,000 2011-02-28
3647 2011-03-15 121,180,000 -84,000 18.1770 666,666,000 2011-02-28
3648 2011-03-14 121,264,000 -678,000 18.1896 666,666,000 2011-02-28
3649 2011-03-11 121,942,000 -302,000 18.2913 666,666,000 2011-02-28
3650 2011-03-10 122,244,000 -794,000 18.3366 666,666,000 2011-02-28
3651 2011-03-09 123,038,000 -616,000 18.4557 666,666,000 2011-02-28
3652 2011-03-08 123,654,000 -382,000 18.5481 666,666,000 2011-02-28
3653 2011-03-07 124,036,000 -206,000 18.6054 666,666,000 2011-02-28
3654 2011-03-04 124,242,000 -60,000 18.6363 666,666,000 2011-02-28
3655 2011-03-03 124,302,000 -288,000 18.6453 666,666,000 2011-02-28
3656 2011-03-02 124,590,000 -56,000 18.6885 666,666,000 2011-02-28
3657 2011-03-01 124,646,000 -128,000 18.6969 666,666,000 2011-02-28
3658 2011-02-28 124,774,000 -88,000 18.7161 666,666,000 2011-02-28
3659 2011-02-25 124,862,000 -146,000 18.7293 666,666,000 2011-01-31
3660 2011-02-24 125,008,000 -114,000 18.7512 666,666,000 2011-01-31
3661 2011-02-23 125,122,000 152,000 18.7683 666,666,000 2011-01-31
3662 2011-02-22 124,970,000 6,000 18.7455 666,666,000 2011-01-31
3663 2011-02-21 124,964,000 -90,000 18.7446 666,666,000 2011-01-31
3664 2011-02-18 125,054,000 -236,000 18.7581 666,666,000 2011-01-31
3665 2011-02-17 125,290,000 22,000 18.7935 666,666,000 2011-01-31
3666 2011-02-16 125,268,000 -2,856,000 18.7902 666,666,000 2011-01-31
3667 2011-02-15 128,124,000 -420,000 19.2186 666,666,000 2011-01-31
3668 2011-02-14 128,544,000 -210,000 19.2816 666,666,000 2011-01-31
3669 2011-02-11 128,754,000 -190,000 19.3131 666,666,000 2011-01-31
3670 2011-02-10 128,944,000 -6,000 19.3416 666,666,000 2011-01-31
3671 2011-02-09 128,950,000 -146,000 19.3425 666,666,000 2011-01-31
3672 2011-02-08 129,096,000 -534,000 19.3644 666,666,000 2011-01-31
3673 2011-02-07 129,630,000 -1,084,000 19.4445 666,666,000 2011-01-31
3674 2011-02-02 130,714,000 0 19.6071 666,666,000 2011-01-31
3675 2011-02-01 130,714,000 -136,000 19.6071 666,666,000 2011-01-31
3676 2011-01-31 130,850,000 -88,000 19.6275 666,666,000 2011-01-31
3677 2011-01-28 130,938,000 -194,000 19.6407 666,666,000 2011-01-13
3678 2011-01-27 131,132,000 -904,000 19.6698 666,666,000 2011-01-13
3679 2011-01-26 132,036,000 356,000 19.8054 666,666,000 2011-01-13
3680 2011-01-25 131,680,000 -158,000 19.7520 666,666,000 2011-01-13
3681 2011-01-24 131,838,000 -880,000 19.7757 666,666,000 2011-01-13
3682 2011-01-21 132,718,000 -742,000 19.9077 666,666,000 2011-01-13
3683 2011-01-20 133,460,000 -1,766,000 20.0190 666,666,000 2011-01-13
3684 2011-01-19 135,226,000 116,000 20.2839 666,666,000 2011-01-13
3685 2011-01-18 135,110,000 966,000 20.2665 666,666,000 2011-01-13
3686 2011-01-17 134,144,000 -904,000 20.1216 666,666,000 2011-01-13
3687 2011-01-14 135,048,000 5,874,000 20.2572 666,666,000 2011-01-13
3688 2011-01-13 129,174,000 19.3761 666,666,000 2011-01-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top