Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01323 | 2011-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1323 % |
|---|---|
| 2025-08-22 | -98.57 |
| 2025-08-21 | -98.63 |
| 2025-08-20 | -98.60 |
| 2025-08-19 | -98.60 |
| 2025-08-18 | -98.60 |
| 2025-08-15 | -98.58 |
| 2025-08-14 | -98.58 |
| 2025-08-13 | -98.58 |
| 2025-08-12 | -98.58 |
| 2025-08-11 | -98.57 |
| 2025-08-08 | -98.57 |
| 2025-08-07 | -98.57 |
| 2025-08-06 | -98.57 |
| 2025-08-05 | -98.57 |
| 2025-08-04 | -98.49 |
| 2025-08-01 | -98.49 |
| 2025-07-31 | -98.49 |
| 2025-07-30 | -98.49 |
| 2025-07-29 | -98.49 |
| 2025-07-28 | -98.58 |
| 2025-07-25 | -98.51 |
| 2025-07-24 | -98.43 |
| 2025-07-23 | -98.46 |
| 2025-07-22 | -98.45 |
| 2025-07-21 | -98.49 |
| 2025-07-18 | -98.52 |
| 2025-07-17 | -98.55 |
| 2025-07-16 | -98.52 |
| 2025-07-15 | -98.52 |
| 2025-07-14 | -98.51 |
| 2025-07-11 | -98.44 |
| 2025-07-10 | -98.51 |
| 2025-07-09 | -98.44 |
| 2025-07-08 | -98.56 |
| 2025-07-07 | -98.52 |
| 2025-07-04 | -98.46 |
| 2025-07-03 | -98.46 |
| 2025-07-02 | -98.46 |
| 2025-06-30 | -98.46 |
| 2025-06-27 | -98.44 |
| 2025-06-26 | -98.54 |
| 2025-06-25 | -98.42 |
| 2025-06-24 | -98.42 |
| 2025-06-23 | -98.42 |
| 2025-06-20 | -98.42 |
| 2025-06-19 | -98.42 |
| 2025-06-18 | -98.42 |
| 2025-06-17 | -98.42 |
| 2025-06-16 | -98.41 |
| 2025-06-13 | -98.60 |
| 2025-06-12 | -98.54 |
| 2025-06-11 | -98.47 |
| 2025-06-10 | -98.52 |
| 2025-06-09 | -98.52 |
| 2025-06-06 | -98.52 |
| 2025-06-05 | -98.51 |
| 2025-06-04 | -98.50 |
| 2025-06-03 | -98.50 |
| 2025-06-02 | -98.50 |
| 2025-05-30 | -98.49 |
| 2025-05-29 | -98.49 |
| 2025-05-28 | -98.49 |
| 2025-05-27 | -98.49 |
| 2025-05-26 | -98.54 |
| 2025-05-23 | -98.59 |
| 2025-05-22 | -98.57 |
| 2025-05-21 | -98.45 |
| 2025-05-20 | -98.45 |
| 2025-05-19 | -98.49 |
| 2025-05-16 | -98.45 |
| 2025-05-15 | -98.36 |
| 2025-05-14 | -98.36 |
| 2025-05-13 | -98.35 |
| 2025-05-12 | -98.50 |
| 2025-05-09 | -98.54 |
| 2025-05-08 | -98.40 |
| 2025-05-07 | -98.35 |
| 2025-05-06 | -98.35 |
| 2025-05-02 | -98.35 |
| 2025-04-30 | -98.35 |
| 2025-04-29 | -98.35 |
| 2025-04-28 | -98.35 |
| 2025-04-25 | -98.48 |
| 2025-04-24 | -98.48 |
| 2025-04-23 | -98.35 |
| 2025-04-22 | -98.48 |
| 2025-04-17 | -98.57 |
| 2025-04-16 | -98.60 |
| 2025-04-15 | -98.60 |
| 2025-04-14 | -98.60 |
| 2025-04-11 | -98.53 |
| 2025-04-10 | -98.42 |
| 2025-04-09 | -98.41 |
| 2025-04-08 | -98.41 |
| 2025-04-07 | -98.41 |
| 2025-04-03 | -98.33 |
| 2025-04-02 | -98.33 |
| 2025-04-01 | -98.33 |
| 2025-03-31 | -98.33 |
| 2025-03-28 | -98.33 |
| 2025-03-27 | -98.38 |
| 2025-03-26 | -98.29 |
| 2025-03-25 | -98.26 |
| 2025-03-24 | -98.25 |
| 2025-03-21 | -98.39 |
| 2025-03-20 | -98.39 |
| 2025-03-19 | -98.38 |
| 2025-03-18 | -98.39 |
| 2025-03-17 | -98.63 |
| 2025-03-14 | -98.80 |
| 2025-03-13 | -98.87 |
| 2025-03-12 | -98.84 |
| 2025-03-11 | -98.81 |
| 2025-03-10 | -98.86 |
| 2025-03-07 | -98.85 |
| 2025-03-06 | -98.87 |
| 2025-03-05 | -98.94 |
| 2025-03-04 | -98.94 |
| 2025-03-03 | -98.99 |
| 2025-02-28 | -98.99 |
| 2025-02-27 | -98.97 |
| 2025-02-26 | -98.97 |
| 2025-02-25 | -98.97 |
| 2025-02-24 | -98.89 |
| 2025-02-21 | -98.89 |
| 2025-02-20 | -98.87 |
| 2025-02-19 | -98.84 |
| 2025-02-18 | -98.83 |
| 2025-02-17 | -98.76 |
| 2025-02-14 | -98.71 |
| 2025-02-13 | -98.67 |
| 2025-02-12 | -98.63 |
| 2025-02-11 | -98.67 |
| 2025-02-10 | -98.45 |
| 2025-02-07 | -98.63 |
| 2025-02-06 | -98.46 |
| 2025-02-05 | -98.46 |
| 2025-02-04 | -98.46 |
| 2025-02-03 | -98.46 |
| 2025-01-28 | -98.26 |
| 2025-01-27 | -98.27 |
| 2025-01-24 | -98.22 |
| 2025-01-23 | -98.22 |
| 2025-01-22 | -98.20 |
| 2025-01-21 | -98.20 |
| 2025-01-20 | -98.11 |
| 2025-01-17 | -98.09 |
| 2025-01-16 | -98.09 |
| 2025-01-15 | -98.09 |
| 2025-01-14 | -98.09 |
| 2025-01-13 | -98.09 |
| 2025-01-10 | -98.09 |
| 2025-01-09 | -98.03 |
| 2025-01-08 | -98.17 |
| 2025-01-07 | -98.18 |
| 2025-01-06 | -98.18 |
| 2025-01-03 | -98.26 |
| 2025-01-02 | -97.90 |
| 2024-12-31 | -97.89 |
| 2024-12-30 | -97.89 |
| 2024-12-27 | -97.84 |
| 2024-12-24 | -97.82 |
| 2024-12-23 | -97.82 |
| 2024-12-20 | -97.84 |
| 2024-12-19 | -97.83 |
| 2024-12-18 | -97.83 |
| 2024-12-17 | -97.83 |
| 2024-12-16 | -97.83 |
| 2024-12-13 | -97.85 |
| 2024-12-12 | -97.84 |
| 2024-12-11 | -97.84 |
| 2024-12-10 | -97.84 |
| 2024-12-09 | -97.83 |
| 2024-12-06 | -97.90 |
| 2024-12-05 | -98.04 |
| 2024-12-04 | -97.90 |
| 2024-12-03 | -97.90 |
| 2024-12-02 | -97.90 |
| 2024-11-29 | -97.81 |
| 2024-11-28 | -97.81 |
| 2024-11-27 | -97.94 |
| 2024-11-26 | -97.94 |
| 2024-11-25 | -97.93 |
| 2024-11-22 | -98.09 |
| 2024-11-21 | -98.05 |
| 2024-11-20 | -97.95 |
| 2024-11-19 | -97.95 |
| 2024-11-18 | -97.95 |
| 2024-11-15 | -97.93 |
| 2024-11-14 | -97.90 |
| 2024-11-13 | -97.81 |
| 2024-11-12 | -97.72 |
| 2024-11-11 | -97.72 |
| 2024-11-08 | -97.62 |
| 2024-11-07 | -97.67 |
| 2024-11-06 | -97.58 |
| 2024-11-05 | -97.72 |
| 2024-11-04 | -97.72 |
| 2024-11-01 | -97.72 |
| 2024-10-31 | -97.80 |
| 2024-10-30 | -98.01 |
| 2024-10-29 | -98.26 |
| 2024-10-28 | -98.45 |
| 2024-10-25 | -98.58 |
| 2024-10-24 | -98.77 |
| 2024-10-23 | -98.83 |
| 2024-10-22 | -98.80 |
| 2024-10-21 | -98.70 |
| 2024-10-18 | -98.87 |
| 2024-10-17 | -98.86 |
| 2024-10-16 | -98.91 |
| 2024-10-15 | -98.90 |
| 2024-10-14 | -98.97 |
| 2024-10-10 | -98.98 |
| 2024-10-09 | -98.94 |
| 2024-10-08 | -98.90 |
| 2024-10-07 | -98.82 |
| 2024-10-04 | -98.76 |
| 2024-10-03 | -98.80 |
| 2024-10-02 | -98.86 |
| 2024-09-30 | -98.88 |
| 2024-09-27 | -98.90 |
| 2024-09-26 | -98.95 |
| 2024-09-25 | -98.90 |
| 2024-09-24 | -98.99 |
| 2024-09-23 | -99.06 |
| 2024-09-20 | -99.06 |
| 2024-09-19 | -99.06 |
| 2024-09-17 | -99.06 |
| 2024-09-16 | -99.06 |
| 2024-09-13 | -99.06 |
| 2024-09-12 | -99.06 |
| 2024-09-11 | -99.07 |
| 2024-09-10 | -99.07 |
| 2024-09-09 | -99.07 |
| 2024-09-05 | -99.07 |
| 2024-09-04 | -99.06 |
| 2024-09-03 | -99.06 |
| 2024-09-02 | -98.97 |
| 2024-08-30 | -98.97 |
| 2024-08-29 | -99.08 |
| 2024-08-28 | -99.08 |
| 2024-08-27 | -99.08 |
| 2024-08-26 | -99.07 |
| 2024-08-23 | -99.07 |
| 2024-08-22 | -99.07 |
| 2024-08-21 | -99.07 |
| 2024-08-20 | -99.07 |
| 2024-08-19 | -99.06 |
| 2024-08-16 | -99.06 |
| 2024-08-15 | -99.06 |
| 2024-08-14 | -99.06 |
| 2024-08-13 | -99.08 |
| 2024-08-12 | -99.08 |
| 2024-08-09 | -99.04 |
| 2024-08-08 | -99.08 |
| 2024-08-07 | -99.07 |
| 2024-08-06 | -99.00 |
| 2024-08-05 | -99.00 |
| 2024-08-02 | -98.99 |
| 2024-08-01 | -98.99 |
| 2024-07-31 | -98.97 |
| 2024-07-30 | -98.97 |
| 2024-07-29 | -98.98 |
| 2024-07-26 | -98.98 |
| 2024-07-25 | -98.98 |
| 2024-07-24 | -98.98 |
| 2024-07-23 | -98.98 |
| 2024-07-22 | -98.98 |
| 2024-07-19 | -98.98 |
| 2024-07-18 | -98.94 |
| 2024-07-17 | -98.94 |
| 2024-07-16 | -98.92 |
| 2024-07-15 | -98.89 |
| 2024-07-12 | -98.90 |
| 2024-07-11 | -98.90 |
| 2024-07-10 | -98.90 |
| 2024-07-09 | -98.91 |
| 2024-07-08 | -98.90 |
| 2024-07-05 | -98.89 |
| 2024-07-04 | -98.89 |
| 2024-07-03 | -98.89 |
| 2024-07-02 | -98.90 |
| 2024-06-28 | -98.85 |
| 2024-06-27 | -98.85 |
| 2024-06-26 | -98.81 |
| 2024-06-25 | -98.81 |
| 2024-06-24 | -98.79 |
| 2024-06-21 | -98.78 |
| 2024-06-20 | -98.77 |
| 2024-06-19 | -98.77 |
| 2024-06-18 | -98.77 |
| 2024-06-17 | -98.76 |
| 2024-06-14 | -98.78 |
| 2024-06-13 | -98.74 |
| 2024-06-12 | -98.74 |
| 2024-06-11 | -98.74 |
| 2024-06-07 | -98.70 |
| 2024-06-06 | -98.70 |
| 2024-06-05 | -98.71 |
| 2024-06-04 | -98.72 |
| 2024-06-03 | -98.73 |
| 2024-05-31 | -98.72 |
| 2024-05-30 | -98.72 |
| 2024-05-29 | -98.71 |
| 2024-05-28 | -98.70 |
| 2024-05-27 | -98.70 |
| 2024-05-24 | -98.72 |
| 2024-05-23 | -98.72 |
| 2024-05-22 | -98.69 |
| 2024-05-21 | -98.69 |
| 2024-05-20 | -98.65 |
| 2024-05-17 | -98.77 |
| 2024-05-16 | -98.78 |
| 2024-05-14 | -98.88 |
| 2024-05-13 | -98.90 |
| 2024-05-10 | -98.95 |
| 2024-05-09 | -98.98 |
| 2024-05-08 | -98.98 |
| 2024-05-07 | -98.98 |
| 2024-05-06 | -98.99 |
| 2024-05-03 | -98.99 |
| 2024-05-02 | -99.00 |
| 2024-04-30 | -98.99 |
| 2024-04-29 | -99.00 |
| 2024-04-26 | -99.00 |
| 2024-04-25 | -99.05 |
| 2024-04-24 | -98.99 |
| 2024-04-23 | -99.04 |
| 2024-04-22 | -99.04 |
| 2024-04-19 | -99.06 |
| 2024-04-18 | -99.04 |
| 2024-04-17 | -99.04 |
| 2024-04-16 | -99.05 |
| 2024-04-15 | -99.08 |
| 2024-04-12 | -99.10 |
| 2024-04-11 | -99.09 |
| 2024-04-10 | -99.09 |
| 2024-04-09 | -99.08 |
| 2024-04-08 | -98.94 |
| 2024-04-05 | -99.04 |
| 2024-04-03 | -99.07 |
| 2024-04-02 | -99.07 |
| 2024-03-28 | -99.06 |
| 2024-03-27 | -99.04 |
| 2024-03-26 | -99.09 |
| 2024-03-25 | -99.09 |
| 2024-03-22 | -99.09 |
| 2024-03-21 | -99.04 |
| 2024-03-20 | -99.09 |
| 2024-03-19 | -99.08 |
| 2024-03-18 | -99.09 |
| 2024-03-15 | -99.04 |
| 2024-03-14 | -99.08 |
| 2024-03-13 | -99.08 |
| 2024-03-12 | -99.07 |
| 2024-03-11 | -99.04 |
| 2024-03-08 | -99.03 |
| 2024-03-07 | -99.08 |
| 2024-03-06 | -98.99 |
| 2024-03-05 | -98.99 |
| 2024-03-04 | -99.02 |
| 2024-03-01 | -99.01 |
| 2024-02-29 | -98.99 |
| 2024-02-28 | -98.98 |
| 2024-02-27 | -98.97 |
| 2024-02-26 | -98.96 |
| 2024-02-23 | -98.96 |
| 2024-02-22 | -99.00 |
| 2024-02-21 | -98.88 |
| 2024-02-20 | -98.88 |
| 2024-02-19 | -98.88 |
| 2024-02-16 | -98.87 |
| 2024-02-15 | -98.81 |
| 2024-02-14 | -98.79 |
| 2024-02-09 | -98.83 |
| 2024-02-08 | -98.85 |
| 2024-02-07 | -98.85 |
| 2024-02-06 | -98.85 |
| 2024-02-05 | -98.85 |
| 2024-02-02 | -98.83 |
| 2024-02-01 | -98.82 |
| 2024-01-31 | -98.81 |
| 2024-01-30 | -98.84 |
| 2024-01-29 | -98.83 |
| 2024-01-26 | -98.89 |
| 2024-01-25 | -98.89 |
| 2024-01-24 | -98.91 |
| 2024-01-23 | -98.92 |
| 2024-01-22 | -98.89 |
| 2024-01-19 | -98.88 |
| 2024-01-18 | -98.88 |
| 2024-01-17 | -98.88 |
| 2024-01-16 | -98.86 |
| 2024-01-15 | -98.85 |
| 2024-01-12 | -98.85 |
| 2024-01-11 | -98.84 |
| 2024-01-10 | -98.85 |
| 2024-01-09 | -98.83 |
| 2024-01-08 | -98.86 |
| 2024-01-05 | -98.85 |
| 2024-01-04 | -98.87 |
| 2024-01-03 | -98.93 |
| 2024-01-02 | -98.89 |
| 2023-12-29 | -98.85 |
| 2023-12-28 | -98.85 |
| 2023-12-27 | -98.86 |
| 2023-12-22 | -98.84 |
| 2023-12-21 | -98.86 |
| 2023-12-20 | -98.87 |
| 2023-12-19 | -98.87 |
| 2023-12-18 | -98.85 |
| 2023-12-15 | -98.83 |
| 2023-12-14 | -98.86 |
| 2023-12-13 | -98.86 |
| 2023-12-12 | -98.77 |
| 2023-12-11 | -98.77 |
| 2023-12-08 | -98.77 |
| 2023-12-07 | -98.86 |
| 2023-12-06 | -98.77 |
| 2023-12-05 | -98.86 |
| 2023-12-04 | -98.86 |
| 2023-12-01 | -98.77 |
| 2023-11-30 | -98.77 |
| 2023-11-29 | -98.77 |
| 2023-11-28 | -98.77 |
| 2023-11-27 | -98.77 |
| 2023-11-24 | -98.68 |
| 2023-11-23 | -98.77 |
| 2023-11-22 | -98.77 |
| 2023-11-21 | -98.77 |
| 2023-11-20 | -98.77 |
| 2023-11-17 | -98.86 |
| 2023-11-16 | -98.77 |
| 2023-11-15 | -98.77 |
| 2023-11-14 | -98.68 |
| 2023-11-13 | -98.68 |
| 2023-11-10 | -98.77 |
| 2023-11-09 | -98.60 |
| 2023-11-08 | -98.68 |
| 2023-11-07 | -98.68 |
| 2023-11-06 | -98.68 |
| 2023-11-03 | -98.68 |
| 2023-11-02 | -98.68 |
| 2023-11-01 | -98.68 |
| 2023-10-31 | -98.68 |
| 2023-10-30 | -98.68 |
| 2023-10-27 | -98.60 |
| 2023-10-26 | -98.60 |
| 2023-10-25 | -98.68 |
| 2023-10-24 | -98.68 |
| 2023-10-20 | -98.60 |
| 2023-10-19 | -98.60 |
| 2023-10-18 | -98.33 |
| 2023-10-17 | -98.33 |
| 2023-10-16 | -98.25 |
| 2023-10-13 | -98.25 |
| 2023-10-12 | -98.51 |
| 2023-10-11 | -98.51 |
| 2023-10-10 | -98.42 |
| 2023-10-09 | -98.51 |
| 2023-10-06 | -98.33 |
| 2023-10-05 | -98.16 |
| 2023-10-04 | -98.07 |
| 2023-10-03 | -98.33 |
| 2023-09-29 | -98.33 |
| 2023-09-28 | -98.86 |
| 2023-09-27 | -92.64 |
| 2023-09-26 | -92.90 |
| 2023-09-25 | -92.55 |
| 2023-09-22 | -92.64 |
| 2023-09-21 | -92.64 |
| 2023-09-20 | -92.72 |
| 2023-09-19 | -92.55 |
| 2023-09-18 | -92.46 |
| 2023-09-15 | -92.46 |
| 2023-09-14 | -92.29 |
| 2023-09-13 | -92.55 |
| 2023-09-12 | -92.55 |
| 2023-09-11 | -92.55 |
| 2023-09-07 | -92.37 |
| 2023-09-06 | -92.46 |
| 2023-09-05 | -92.64 |
| 2023-09-04 | -92.46 |
| 2023-08-31 | -92.46 |
| 2023-08-30 | -92.46 |
| 2023-08-29 | -92.46 |
| 2023-08-28 | -92.55 |
| 2023-08-25 | -92.55 |
| 2023-08-24 | -92.81 |
| 2023-08-23 | -92.72 |
| 2023-08-22 | -92.64 |
| 2023-08-21 | -92.64 |
| 2023-08-18 | -92.64 |
| 2023-08-17 | -92.90 |
| 2023-08-16 | -92.64 |
| 2023-08-15 | -92.72 |
| 2023-08-14 | -92.72 |
| 2023-08-11 | -92.64 |
| 2023-08-10 | -92.72 |
| 2023-08-09 | -92.55 |
| 2023-08-08 | -92.72 |
| 2023-08-07 | -92.20 |
| 2023-08-04 | -92.64 |
| 2023-08-03 | -92.55 |
| 2023-08-02 | -92.55 |
| 2023-08-01 | -92.46 |
| 2023-07-31 | -92.37 |
| 2023-07-28 | -92.29 |
| 2023-07-27 | -92.46 |
| 2023-07-26 | -92.46 |
| 2023-07-25 | -92.37 |
| 2023-07-24 | -92.37 |
| 2023-07-21 | -92.64 |
| 2023-07-20 | -92.20 |
| 2023-07-19 | -92.20 |
| 2023-07-18 | -92.20 |
| 2023-07-14 | -92.29 |
| 2023-07-13 | -92.11 |
| 2023-07-12 | -92.11 |
| 2023-07-11 | -92.20 |
| 2023-07-10 | -92.11 |
| 2023-07-07 | -92.02 |
| 2023-07-06 | -92.11 |
| 2023-07-05 | -92.11 |
| 2023-07-04 | -92.02 |
| 2023-07-03 | -92.02 |
| 2023-06-30 | -92.11 |
| 2023-06-29 | -92.11 |
| 2023-06-28 | -92.11 |
| 2023-06-27 | -92.11 |
| 2023-06-26 | -92.11 |
| 2023-06-23 | -92.02 |
| 2023-06-21 | -91.93 |
| 2023-06-20 | -91.85 |
| 2023-06-19 | -91.93 |
| 2023-06-16 | -91.93 |
| 2023-06-15 | -91.93 |
| 2023-06-14 | -91.93 |
| 2023-06-13 | -91.93 |
| 2023-06-12 | -91.93 |
| 2023-06-09 | -92.02 |
| 2023-06-08 | -91.93 |
| 2023-06-07 | -92.02 |
| 2023-06-06 | -91.76 |
| 2023-06-05 | -92.11 |
| 2023-06-02 | -91.85 |
| 2023-06-01 | -91.85 |
| 2023-05-31 | -91.85 |
| 2023-05-30 | -91.67 |
| 2023-05-29 | -91.58 |
| 2023-05-25 | -91.58 |
| 2023-05-24 | -91.58 |
| 2023-05-23 | -91.58 |
| 2023-05-22 | -91.58 |
| 2023-05-19 | -91.41 |
| 2023-05-18 | -91.32 |
| 2023-05-17 | -91.32 |
| 2023-05-16 | -91.41 |
| 2023-05-15 | -91.15 |
| 2023-05-12 | -91.32 |
| 2023-05-11 | -91.67 |
| 2023-05-10 | -91.41 |
| 2023-05-09 | -91.67 |
| 2023-05-08 | -91.58 |
| 2023-05-05 | -91.41 |
| 2023-05-04 | -91.41 |
| 2023-05-03 | -91.58 |
| 2023-05-02 | -91.41 |
| 2023-04-28 | -91.41 |
| 2023-04-27 | -91.32 |
| 2023-04-26 | -91.41 |
| 2023-04-25 | -91.23 |
| 2023-04-24 | -91.15 |
| 2023-04-21 | -91.23 |
| 2023-04-20 | -91.06 |
| 2023-04-19 | -91.32 |
| 2023-04-18 | -91.32 |
| 2023-04-17 | -91.23 |
| 2023-04-14 | -91.23 |
| 2023-04-13 | -91.23 |
| 2023-04-12 | -91.23 |
| 2023-04-11 | -91.32 |
| 2023-04-06 | -91.06 |
| 2023-04-04 | -91.06 |
| 2023-04-03 | -90.88 |
| 2023-03-31 | -91.23 |
| 2023-03-30 | -91.15 |
| 2023-03-29 | -90.97 |
| 2023-03-28 | -90.97 |
| 2023-03-27 | -90.88 |
| 2023-03-24 | -90.88 |
| 2023-03-23 | -90.71 |
| 2023-03-22 | -90.62 |
| 2023-03-21 | -90.88 |
| 2023-03-20 | -90.97 |
| 2023-03-17 | -90.71 |
| 2023-03-16 | -90.71 |
| 2023-03-15 | -90.62 |
| 2023-03-14 | -90.79 |
| 2023-03-13 | -90.88 |
| 2023-03-10 | -90.62 |
| 2023-03-09 | -90.44 |
| 2023-03-08 | -90.44 |
| 2023-03-07 | -90.53 |
| 2023-03-06 | -90.71 |
| 2023-03-03 | -90.71 |
| 2023-03-02 | -90.27 |
| 2023-03-01 | -90.18 |
| 2023-02-28 | -90.09 |
| 2023-02-27 | -89.74 |
| 2023-02-24 | -89.92 |
| 2023-02-23 | -89.65 |
| 2023-02-22 | -89.48 |
| 2023-02-21 | -89.65 |
| 2023-02-20 | -90.01 |
| 2023-02-17 | -90.01 |
| 2023-02-16 | -90.01 |
| 2023-02-15 | -90.09 |
| 2023-02-14 | -89.83 |
| 2023-02-13 | -89.74 |
| 2023-02-10 | -89.65 |
| 2023-02-09 | -89.57 |
| 2023-02-08 | -89.57 |
| 2023-02-07 | -89.65 |
| 2023-02-06 | -89.57 |
| 2023-02-03 | -89.65 |
| 2023-02-02 | -89.48 |
| 2023-02-01 | -89.39 |
| 2023-01-31 | -89.57 |
| 2023-01-30 | -89.30 |
| 2023-01-27 | -89.30 |
| 2023-01-26 | -89.22 |
| 2023-01-20 | -89.30 |
| 2023-01-19 | -89.39 |
| 2023-01-18 | -89.39 |
| 2023-01-17 | -89.30 |
| 2023-01-16 | -89.30 |
| 2023-01-13 | -89.30 |
| 2023-01-12 | -89.30 |
| 2023-01-11 | -89.22 |
| 2023-01-10 | -89.39 |
| 2023-01-09 | -89.48 |
| 2023-01-06 | -89.22 |
| 2023-01-05 | -89.04 |
| 2023-01-04 | -89.04 |
| 2023-01-03 | -88.95 |
| 2022-12-30 | -88.87 |
| 2022-12-29 | -89.13 |
| 2022-12-28 | -89.22 |
| 2022-12-23 | -90.01 |
| 2022-12-22 | -90.88 |
| 2022-12-21 | -90.88 |
| 2022-12-20 | -91.15 |
| 2022-12-19 | -91.23 |
| 2022-12-16 | -90.79 |
| 2022-12-15 | -90.79 |
| 2022-12-14 | -91.06 |
| 2022-12-13 | -91.06 |
| 2022-12-12 | -91.06 |
| 2022-12-09 | -90.97 |
| 2022-12-08 | -91.06 |
| 2022-12-07 | -91.06 |
| 2022-12-06 | -91.06 |
| 2022-12-05 | -90.97 |
| 2022-12-02 | -91.06 |
| 2022-12-01 | -90.97 |
| 2022-11-30 | -90.97 |
| 2022-11-29 | -90.97 |
| 2022-11-28 | -90.97 |
| 2022-11-25 | -90.88 |
| 2022-11-24 | -90.97 |
| 2022-11-23 | -90.97 |
| 2022-11-22 | -90.88 |
| 2022-11-21 | -90.88 |
| 2022-11-18 | -90.79 |
| 2022-11-17 | -90.79 |
| 2022-11-16 | -90.97 |
| 2022-11-15 | -90.53 |
| 2022-11-14 | -91.15 |
| 2022-11-11 | -90.62 |
| 2022-11-10 | -90.71 |
| 2022-11-09 | -90.71 |
| 2022-11-08 | -90.53 |
| 2022-11-07 | -90.53 |
| 2022-11-04 | -90.36 |
| 2022-11-03 | -90.44 |
| 2022-11-02 | -90.36 |
| 2022-11-01 | -90.27 |
| 2022-10-31 | -90.36 |
| 2022-10-28 | -90.53 |
| 2022-10-27 | -90.27 |
| 2022-10-26 | -90.44 |
| 2022-10-25 | -90.44 |
| 2022-10-24 | -90.53 |
| 2022-10-21 | -90.09 |
| 2022-10-20 | -90.53 |
| 2022-10-19 | -90.53 |
| 2022-10-18 | -90.44 |
| 2022-10-17 | -90.44 |
| 2022-10-14 | -90.53 |
| 2022-10-13 | -90.79 |
| 2022-10-12 | -90.62 |
| 2022-10-11 | -90.53 |
| 2022-10-10 | -90.53 |
| 2022-10-07 | -90.97 |
| 2022-10-06 | -90.44 |
| 2022-10-05 | -90.44 |
| 2022-10-03 | -90.71 |
| 2022-09-30 | -90.71 |
| 2022-09-29 | -90.71 |
| 2022-09-28 | -90.71 |
| 2022-09-27 | -90.62 |
| 2022-09-26 | -90.62 |
| 2022-09-23 | -90.62 |
| 2022-09-22 | -90.44 |
| 2022-09-21 | -90.36 |
| 2022-09-20 | -90.79 |
| 2022-09-19 | -90.62 |
| 2022-09-16 | -90.53 |
| 2022-09-15 | -90.44 |
| 2022-09-14 | -90.44 |
| 2022-09-13 | -90.27 |
| 2022-09-09 | -89.92 |
| 2022-09-08 | -90.36 |
| 2022-09-07 | -90.27 |
| 2022-09-06 | -90.01 |
| 2022-09-05 | -90.01 |
| 2022-09-02 | -90.01 |
| 2022-09-01 | -89.92 |
| 2022-08-31 | -90.01 |
| 2022-08-30 | -89.83 |
| 2022-08-29 | -89.74 |
| 2022-08-26 | -89.39 |
| 2022-08-25 | -89.48 |
| 2022-08-24 | -89.57 |
| 2022-08-23 | -89.22 |
| 2022-08-22 | -89.30 |
| 2022-08-19 | -89.13 |
| 2022-08-18 | -89.30 |
| 2022-08-17 | -89.04 |
| 2022-08-16 | -89.22 |
| 2022-08-15 | -89.22 |
| 2022-08-12 | -88.87 |
| 2022-08-11 | -88.60 |
| 2022-08-10 | -89.13 |
| 2022-08-09 | -88.69 |
| 2022-08-08 | -88.60 |
| 2022-08-05 | -88.95 |
| 2022-08-04 | -88.78 |
| 2022-08-03 | -88.43 |
| 2022-08-02 | -88.69 |
| 2022-08-01 | -87.99 |
| 2022-07-29 | -87.64 |
| 2022-07-28 | -87.46 |
| 2022-07-27 | -87.55 |
| 2022-07-26 | -87.38 |
| 2022-07-25 | -87.20 |
| 2022-07-22 | -86.76 |
| 2022-07-21 | -86.59 |
| 2022-07-20 | -85.80 |
| 2022-07-19 | -85.45 |
| 2022-07-18 | -85.89 |
| 2022-07-15 | -86.32 |
| 2022-07-14 | -86.06 |
| 2022-07-13 | -86.85 |
| 2022-07-12 | -87.11 |
| 2022-07-11 | -87.11 |
| 2022-07-08 | -86.67 |
| 2022-07-07 | -86.76 |
| 2022-07-06 | -87.29 |
| 2022-07-05 | -87.11 |
| 2022-07-04 | -86.76 |
| 2022-06-30 | -86.50 |
| 2022-06-29 | -86.15 |
| 2022-06-28 | -85.62 |
| 2022-06-27 | -85.97 |
| 2022-06-24 | -84.92 |
| 2022-06-23 | -84.75 |
| 2022-06-22 | -87.38 |
| 2022-06-21 | -87.29 |
| 2022-06-20 | -87.20 |
| 2022-06-17 | -87.46 |
| 2022-06-16 | -88.43 |
| 2022-06-15 | -88.34 |
| 2022-06-14 | -88.16 |
| 2022-06-13 | -88.43 |
| 2022-06-10 | -88.43 |
| 2022-06-09 | -88.25 |
| 2022-06-08 | -88.60 |
| 2022-06-07 | -88.34 |
| 2022-06-06 | -88.43 |
| 2022-06-02 | -88.95 |
| 2022-06-01 | -88.87 |
| 2022-05-31 | -88.87 |
| 2022-05-30 | -89.04 |
| 2022-05-27 | -88.87 |
| 2022-05-26 | -89.13 |
| 2022-05-25 | -89.04 |
| 2022-05-24 | -88.78 |
| 2022-05-23 | -88.78 |
| 2022-05-20 | -88.87 |
| 2022-05-19 | -89.04 |
| 2022-05-18 | -88.87 |
| 2022-05-17 | -88.87 |
| 2022-05-16 | -88.52 |
| 2022-05-13 | -89.30 |
| 2022-05-12 | -87.55 |
| 2022-05-11 | -90.53 |
| 2022-05-10 | -90.62 |
| 2022-05-06 | -90.27 |
| 2022-05-05 | -89.92 |
| 2022-05-04 | -89.92 |
| 2022-05-03 | -89.65 |
| 2022-04-29 | -89.39 |
| 2022-04-28 | -89.57 |
| 2022-04-27 | -89.74 |
| 2022-04-26 | -89.74 |
| 2022-04-25 | -89.74 |
| 2022-04-22 | -89.48 |
| 2022-04-21 | -89.30 |
| 2022-04-20 | -89.39 |
| 2022-04-19 | -89.39 |
| 2022-04-14 | -89.30 |
| 2022-04-13 | -89.13 |
| 2022-04-12 | -88.95 |
| 2022-04-11 | -89.22 |
| 2022-04-08 | -89.13 |
| 2022-04-07 | -89.30 |
| 2022-04-06 | -89.22 |
| 2022-04-04 | -89.04 |
| 2022-04-01 | -88.95 |
| 2022-03-31 | -88.78 |
| 2022-03-30 | -88.87 |
| 2022-03-29 | -89.13 |
| 2022-03-28 | -88.87 |
| 2022-03-25 | -88.87 |
| 2022-03-24 | -88.52 |
| 2022-03-23 | -88.34 |
| 2022-03-22 | -88.34 |
| 2022-03-21 | -87.99 |
| 2022-03-18 | -89.39 |
| 2022-03-17 | -89.39 |
| 2022-03-16 | -89.92 |
| 2022-03-15 | -90.27 |
| 2022-03-14 | -89.83 |
| 2022-03-11 | -89.30 |
| 2022-03-10 | -89.30 |
| 2022-03-09 | -89.57 |
| 2022-03-08 | -89.39 |
| 2022-03-07 | -89.22 |
| 2022-03-04 | -89.13 |
| 2022-03-03 | -88.69 |
| 2022-03-02 | -88.34 |
| 2022-03-01 | -89.04 |
| 2022-02-28 | -89.13 |
| 2022-02-25 | -89.22 |
| 2022-02-24 | -89.57 |
| 2022-02-23 | -88.95 |
| 2022-02-22 | -88.78 |
| 2022-02-21 | -88.34 |
| 2022-02-18 | -88.16 |
| 2022-02-17 | -87.99 |
| 2022-02-16 | -87.99 |
| 2022-02-15 | -87.99 |
| 2022-02-14 | -87.99 |
| 2022-02-11 | -87.99 |
| 2022-02-10 | -87.64 |
| 2022-02-09 | -87.46 |
| 2022-02-08 | -87.29 |
| 2022-02-07 | -86.94 |
| 2022-02-04 | -87.90 |
| 2022-01-31 | -87.99 |
| 2022-01-28 | -88.60 |
| 2022-01-27 | -88.34 |
| 2022-01-26 | -88.16 |
| 2022-01-25 | -88.16 |
| 2022-01-24 | -88.52 |
| 2022-01-21 | -87.99 |
| 2022-01-20 | -87.73 |
| 2022-01-19 | -87.64 |
| 2022-01-18 | -87.73 |
| 2022-01-17 | -87.81 |
| 2022-01-14 | -86.41 |
| 2022-01-13 | -86.06 |
| 2022-01-12 | -85.53 |
| 2022-01-11 | -86.06 |
| 2022-01-10 | -82.20 |
| 2022-01-07 | -94.13 |
| 2022-01-06 | -94.13 |
| 2022-01-05 | 18.35 |
| 2022-01-04 | 68.33 |
| 2022-01-03 | 73.59 |
| 2021-12-31 | 78.85 |
| 2021-12-30 | 78.85 |
| 2021-12-29 | 77.97 |
| 2021-12-28 | 77.09 |
| 2021-12-24 | 75.34 |
| 2021-12-23 | 72.71 |
| 2021-12-22 | 71.83 |
| 2021-12-21 | 69.20 |
| 2021-12-20 | 67.45 |
| 2021-12-17 | 64.82 |
| 2021-12-16 | 65.70 |
| 2021-12-15 | 60.44 |
| 2021-12-14 | 63.94 |
| 2021-12-13 | 64.82 |
| 2021-12-10 | 64.82 |
| 2021-12-09 | 64.82 |
| 2021-12-08 | 63.94 |
| 2021-12-07 | 64.82 |
| 2021-12-06 | 64.82 |
| 2021-12-03 | 63.94 |
| 2021-12-02 | 63.94 |
| 2021-12-01 | 63.94 |
| 2021-11-30 | 63.07 |
| 2021-11-29 | 66.57 |
| 2021-11-26 | 65.70 |
| 2021-11-25 | 65.70 |
| 2021-11-24 | 64.82 |
| 2021-11-23 | 63.07 |
| 2021-11-22 | 62.19 |
| 2021-11-19 | 56.05 |
| 2021-11-18 | 54.30 |
| 2021-11-17 | 49.04 |
| 2021-11-16 | 42.02 |
| 2021-11-15 | 36.76 |
| 2021-11-12 | 30.63 |
| 2021-11-11 | 15.72 |
| 2021-11-10 | 13.09 |
| 2021-11-09 | 12.22 |
| 2021-11-08 | 11.34 |
| 2021-11-05 | 11.34 |
| 2021-11-04 | 10.46 |
| 2021-11-03 | 8.71 |
| 2021-11-02 | 5.20 |
| 2021-11-01 | 11.34 |
| 2021-10-29 | 11.34 |
| 2021-10-28 | 12.22 |
| 2021-10-27 | 12.22 |
| 2021-10-26 | 12.22 |
| 2021-10-25 | 12.22 |
| 2021-10-22 | 12.22 |
| 2021-10-21 | 12.22 |
| 2021-10-20 | 11.34 |
| 2021-10-19 | 13.97 |
| 2021-10-18 | 13.97 |
| 2021-10-15 | 13.97 |
| 2021-10-12 | 13.09 |
| 2021-10-11 | 12.22 |
| 2021-10-08 | 12.22 |
| 2021-10-07 | 12.22 |
| 2021-10-06 | 10.46 |
| 2021-10-05 | 5.20 |
| 2021-10-04 | -0.93 |
| 2021-09-30 | -8.82 |
| 2021-09-29 | -9.70 |
| 2021-09-28 | -9.70 |
| 2021-09-27 | -4.44 |
| 2021-09-24 | -3.56 |
| 2021-09-23 | 0.82 |
| 2021-09-21 | 1.70 |
| 2021-09-20 | -1.81 |
| 2021-09-17 | -0.93 |
| 2021-09-16 | -6.19 |
| 2021-09-15 | -2.69 |
| 2021-09-14 | -0.93 |
| 2021-09-13 | -2.69 |
| 2021-09-10 | -4.44 |
| 2021-09-09 | -6.19 |
| 2021-09-08 | -1.81 |
| 2021-09-07 | -1.81 |
| 2021-09-06 | -0.06 |
| 2021-09-03 | -0.06 |
| 2021-09-02 | 2.57 |
| 2021-09-01 | 5.20 |
| 2021-08-31 | 5.20 |
| 2021-08-30 | 6.96 |
| 2021-08-27 | 6.08 |
| 2021-08-26 | 6.08 |
| 2021-08-25 | 5.20 |
| 2021-08-24 | 1.70 |
| 2021-08-23 | 1.70 |
| 2021-08-20 | 2.57 |
| 2021-08-19 | 1.70 |
| 2021-08-18 | 3.45 |
| 2021-08-17 | 1.70 |
| 2021-08-16 | 1.43 |
| 2021-08-13 | 1.43 |
| 2021-08-12 | 1.43 |
| 2021-08-11 | 0.56 |
| 2021-08-10 | 2.31 |
| 2021-08-09 | 2.31 |
| 2021-08-06 | 2.31 |
| 2021-08-05 | 1.43 |
| 2021-08-04 | 1.43 |
| 2021-08-03 | -1.19 |
| 2021-08-02 | 0.56 |
| 2021-07-30 | -0.32 |
| 2021-07-29 | 4.06 |
| 2021-07-28 | 6.68 |
| 2021-07-27 | 6.68 |
| 2021-07-26 | 10.18 |
| 2021-07-23 | 18.05 |
| 2021-07-22 | 18.05 |
| 2021-07-21 | 18.05 |
| 2021-07-20 | 11.93 |
| 2021-07-19 | 11.05 |
| 2021-07-16 | 11.05 |
| 2021-07-15 | 10.18 |
| 2021-07-14 | 7.55 |
| 2021-07-13 | 7.55 |
| 2021-07-12 | 9.30 |
| 2021-07-09 | 8.43 |
| 2021-07-08 | -0.32 |
| 2021-07-07 | -0.32 |
| 2021-07-06 | -3.81 |
| 2021-07-05 | -5.56 |
| 2021-07-02 | -9.93 |
| 2021-06-30 | -12.56 |
| 2021-06-29 | -14.31 |
| 2021-06-28 | -18.68 |
| 2021-06-25 | -19.55 |
| 2021-06-24 | -20.43 |
| 2021-06-23 | -21.30 |
| 2021-06-22 | -23.05 |
| 2021-06-21 | -23.05 |
| 2021-06-18 | -24.80 |
| 2021-06-17 | -24.80 |
| 2021-06-16 | -24.80 |
| 2021-06-15 | -24.80 |
| 2021-06-11 | -24.80 |
| 2021-06-10 | -24.80 |
| 2021-06-09 | -24.80 |
| 2021-06-08 | -24.80 |
| 2021-06-07 | -24.80 |
| 2021-06-04 | -24.80 |
| 2021-06-03 | -24.80 |
| 2021-06-02 | -24.80 |
| 2021-06-01 | -24.80 |
| 2021-05-31 | -25.67 |
| 2021-05-28 | -25.67 |
| 2021-05-27 | -25.67 |
| 2021-05-26 | -26.55 |
| 2021-05-25 | -26.55 |
| 2021-05-24 | -26.55 |
| 2021-05-21 | -25.67 |
| 2021-05-20 | -25.67 |
| 2021-05-18 | -26.55 |
| 2021-05-17 | -26.55 |
| 2021-05-14 | -26.55 |
| 2021-05-13 | -26.55 |
| 2021-05-12 | -26.55 |
| 2021-05-11 | -26.55 |
| 2021-05-10 | -26.55 |
| 2021-05-07 | -26.55 |
| 2021-05-06 | -25.67 |
| 2021-05-05 | -25.67 |
| 2021-05-04 | -25.67 |
| 2021-05-03 | -27.42 |
| 2021-04-30 | -27.42 |
| 2021-04-29 | -26.55 |
| 2021-04-28 | -26.55 |
| 2021-04-27 | -26.55 |
| 2021-04-26 | -26.55 |
| 2021-04-23 | -27.42 |
| 2021-04-22 | -26.55 |
| 2021-04-21 | -26.55 |
| 2021-04-20 | -26.55 |
| 2021-04-19 | -26.55 |
| 2021-04-16 | -25.67 |
| 2021-04-15 | -25.67 |
| 2021-04-14 | -25.67 |
| 2021-04-13 | -24.80 |
| 2021-04-12 | -24.80 |
| 2021-04-09 | -25.67 |
| 2021-04-08 | -26.55 |
| 2021-04-07 | -28.30 |
| 2021-04-01 | -28.30 |
| 2021-03-31 | -27.42 |
| 2021-03-30 | -28.30 |
| 2021-03-29 | -28.30 |
| 2021-03-26 | -28.30 |
| 2021-03-25 | -28.30 |
| 2021-03-24 | -28.30 |
| 2021-03-23 | -28.30 |
| 2021-03-22 | -29.17 |
| 2021-03-19 | -28.30 |
| 2021-03-18 | -28.30 |
| 2021-03-17 | -28.30 |
| 2021-03-16 | -28.30 |
| 2021-03-15 | -27.42 |
| 2021-03-12 | -29.17 |
| 2021-03-11 | -29.17 |
| 2021-03-10 | -29.17 |
| 2021-03-09 | -29.17 |
| 2021-03-08 | -28.30 |
| 2021-03-05 | -28.30 |
| 2021-03-04 | -28.30 |
| 2021-03-03 | -28.30 |
| 2021-03-02 | -28.30 |
| 2021-03-01 | -29.17 |
| 2021-02-26 | -29.17 |
| 2021-02-25 | -28.30 |
| 2021-02-24 | -30.05 |
| 2021-02-23 | -30.92 |
| 2021-02-22 | -31.79 |
| 2021-02-19 | -30.92 |
| 2021-02-18 | -30.92 |
| 2021-02-17 | -30.05 |
| 2021-02-16 | -28.30 |
| 2021-02-11 | -27.42 |
| 2021-02-10 | -27.42 |
| 2021-02-09 | -27.42 |
| 2021-02-08 | -26.55 |
| 2021-02-05 | -26.55 |
| 2021-02-04 | -28.30 |
| 2021-02-03 | -29.17 |
| 2021-02-02 | -28.30 |
| 2021-02-01 | -27.42 |
| 2021-01-29 | -28.30 |
| 2021-01-28 | -27.42 |
| 2021-01-27 | -28.30 |
| 2021-01-26 | -27.42 |
| 2021-01-25 | -28.30 |
| 2021-01-22 | -28.30 |
| 2021-01-21 | -29.17 |
| 2021-01-20 | -29.17 |
| 2021-01-19 | -28.30 |
| 2021-01-18 | -30.05 |
| 2021-01-15 | -30.05 |
| 2021-01-14 | -30.92 |
| 2021-01-13 | -30.92 |
| 2021-01-12 | -30.92 |
| 2021-01-11 | -30.05 |
| 2021-01-08 | -29.17 |
| 2021-01-07 | -29.17 |
| 2021-01-06 | -30.05 |
| 2021-01-05 | -29.17 |
| 2021-01-04 | -29.17 |
| 2020-12-31 | -29.17 |
| 2020-12-30 | -29.17 |
| 2020-12-29 | -30.05 |
| 2020-12-28 | -30.05 |
| 2020-12-24 | -30.92 |
| 2020-12-23 | -30.05 |
| 2020-12-22 | -28.30 |
| 2020-12-21 | -27.42 |
| 2020-12-18 | -27.42 |
| 2020-12-17 | -28.30 |
| 2020-12-16 | -29.17 |
| 2020-12-15 | -29.17 |
| 2020-12-14 | -30.05 |
| 2020-12-11 | -30.05 |
| 2020-12-10 | -30.05 |
| 2020-12-09 | -30.92 |
| 2020-12-08 | -30.92 |
| 2020-12-07 | -30.92 |
| 2020-12-04 | -30.92 |
| 2020-12-03 | -30.92 |
| 2020-12-02 | -31.79 |
| 2020-12-01 | -31.79 |
| 2020-11-30 | -31.79 |
| 2020-11-27 | -32.67 |
| 2020-11-26 | -32.67 |
| 2020-11-25 | -30.92 |
| 2020-11-24 | -30.92 |
| 2020-11-23 | -30.92 |
| 2020-11-20 | -31.79 |
| 2020-11-19 | -30.92 |
| 2020-11-18 | -30.92 |
| 2020-11-17 | -30.05 |
| 2020-11-16 | -29.17 |
| 2020-11-13 | -30.92 |
| 2020-11-12 | -32.67 |
| 2020-11-11 | -32.67 |
| 2020-11-10 | -33.54 |
| 2020-11-09 | -32.67 |
| 2020-11-06 | -31.79 |
| 2020-11-05 | -31.79 |
| 2020-11-04 | -31.79 |
| 2020-11-03 | -31.79 |
| 2020-11-02 | -31.79 |
| 2020-10-30 | -31.79 |
| 2020-10-29 | -31.79 |
| 2020-10-28 | -31.79 |
| 2020-10-27 | -31.79 |
| 2020-10-23 | -31.79 |
| 2020-10-22 | -30.92 |
| 2020-10-21 | -31.79 |
| 2020-10-20 | -31.79 |
| 2020-10-19 | -31.79 |
| 2020-10-16 | -31.79 |
| 2020-10-15 | -31.79 |
| 2020-10-14 | -31.79 |
| 2020-10-12 | -31.79 |
| 2020-10-09 | -31.79 |
| 2020-10-08 | -31.79 |
| 2020-10-07 | -30.92 |
| 2020-10-06 | -30.92 |
| 2020-10-05 | -30.05 |
| 2020-09-30 | -30.05 |
| 2020-09-29 | -30.05 |
| 2020-09-28 | -30.92 |
| 2020-09-25 | -30.92 |
| 2020-09-24 | -29.17 |
| 2020-09-23 | -30.92 |
| 2020-09-22 | -31.79 |
| 2020-09-21 | -31.79 |
| 2020-09-18 | -30.05 |
| 2020-09-17 | -31.79 |
| 2020-09-16 | -31.79 |
| 2020-09-15 | -32.67 |
| 2020-09-14 | -32.67 |
| 2020-09-11 | -32.67 |
| 2020-09-10 | -31.79 |
| 2020-09-09 | -31.79 |
| 2020-09-08 | -30.92 |
| 2020-09-07 | -31.79 |
| 2020-09-04 | -32.67 |
| 2020-09-03 | -31.79 |
| 2020-09-02 | -31.79 |
| 2020-09-01 | -31.79 |
| 2020-08-31 | -32.67 |
| 2020-08-28 | -32.67 |
| 2020-08-27 | -32.67 |
| 2020-08-26 | -32.67 |
| 2020-08-25 | -31.79 |
| 2020-08-24 | -31.79 |
| 2020-08-21 | -31.79 |
| 2020-08-20 | -32.67 |
| 2020-08-19 | -32.67 |
| 2020-08-18 | -31.79 |
| 2020-08-17 | -31.79 |
| 2020-08-14 | -30.05 |
| 2020-08-13 | -30.05 |
| 2020-08-12 | -30.05 |
| 2020-08-11 | -30.05 |
| 2020-08-10 | -30.05 |
| 2020-08-07 | -30.92 |
| 2020-08-06 | -30.92 |
| 2020-08-05 | -31.79 |
| 2020-08-04 | -33.54 |
| 2020-08-03 | -33.54 |
| 2020-07-31 | -33.54 |
| 2020-07-30 | -33.54 |
| 2020-07-29 | -34.42 |
| 2020-07-28 | -31.79 |
| 2020-07-27 | -34.42 |
| 2020-07-24 | -36.17 |
| 2020-07-23 | -37.04 |
| 2020-07-22 | -37.04 |
| 2020-07-21 | -44.91 |
| 2020-07-20 | -45.79 |
| 2020-07-17 | -46.66 |
| 2020-07-16 | -47.53 |
| 2020-07-15 | -48.41 |
| 2020-07-14 | -48.41 |
| 2020-07-13 | -48.41 |
| 2020-07-10 | -47.53 |
| 2020-07-09 | -47.53 |
| 2020-07-08 | -47.53 |
| 2020-07-07 | -47.53 |
| 2020-07-06 | -47.53 |
| 2020-07-03 | -47.53 |
| 2020-07-02 | -47.53 |
| 2020-06-30 | -48.41 |
| 2020-06-29 | -47.53 |
| 2020-06-26 | -48.41 |
| 2020-06-24 | -47.53 |
| 2020-06-23 | -45.79 |
| 2020-06-22 | -46.66 |
| 2020-06-19 | -47.53 |
| 2020-06-18 | -47.53 |
| 2020-06-17 | -47.53 |
| 2020-06-16 | -48.41 |
| 2020-06-15 | -48.41 |
| 2020-06-12 | -48.41 |
| 2020-06-11 | -48.41 |
| 2020-06-10 | -49.28 |
| 2020-06-09 | -49.28 |
| 2020-06-08 | -49.28 |
| 2020-06-05 | -49.28 |
| 2020-06-04 | -49.28 |
| 2020-06-03 | -47.53 |
| 2020-06-02 | -49.28 |
| 2020-06-01 | -49.28 |
| 2020-05-29 | -49.28 |
| 2020-05-28 | -48.41 |
| 2020-05-27 | -49.28 |
| 2020-05-26 | -50.16 |
| 2020-05-25 | -50.16 |
| 2020-05-22 | -50.16 |
| 2020-05-21 | -48.41 |
| 2020-05-20 | -48.41 |
| 2020-05-19 | -48.41 |
| 2020-05-18 | -49.28 |
| 2020-05-15 | -48.41 |
| 2020-05-14 | -50.16 |
| 2020-05-13 | -49.28 |
| 2020-05-12 | -49.28 |
| 2020-05-11 | -50.16 |
| 2020-05-08 | -50.16 |
| 2020-05-07 | -50.16 |
| 2020-05-06 | -50.16 |
| 2020-05-05 | -47.53 |
| 2020-05-04 | -50.16 |
| 2020-04-29 | -50.16 |
| 2020-04-28 | -50.16 |
| 2020-04-27 | -50.16 |
| 2020-04-24 | -50.16 |
| 2020-04-23 | -50.16 |
| 2020-04-22 | -51.03 |
| 2020-04-21 | -51.91 |
| 2020-04-20 | -51.91 |
| 2020-04-17 | -51.03 |
| 2020-04-16 | -51.03 |
| 2020-04-15 | -49.28 |
| 2020-04-14 | -50.16 |
| 2020-04-09 | -50.16 |
| 2020-04-08 | -50.16 |
| 2020-04-07 | -50.16 |
| 2020-04-06 | -50.16 |
| 2020-04-03 | -50.16 |
| 2020-04-02 | -50.16 |
| 2020-04-01 | -51.91 |
| 2020-03-31 | -51.91 |
| 2020-03-30 | -52.78 |
| 2020-03-27 | -51.91 |
| 2020-03-26 | -51.03 |
| 2020-03-25 | -50.16 |
| 2020-03-24 | -50.16 |
| 2020-03-23 | -51.03 |
| 2020-03-20 | -50.16 |
| 2020-03-19 | -51.03 |
| 2020-03-18 | -50.16 |
| 2020-03-17 | -50.16 |
| 2020-03-16 | -51.03 |
| 2020-03-13 | -51.03 |
| 2020-03-12 | -51.03 |
| 2020-03-11 | -50.16 |
| 2020-03-10 | -52.78 |
| 2020-03-09 | -51.03 |
| 2020-03-06 | -51.03 |
| 2020-03-05 | -50.16 |
| 2020-03-04 | -50.16 |
| 2020-03-03 | -50.16 |
| 2020-03-02 | -50.16 |
| 2020-02-28 | -51.03 |
| 2020-02-27 | -51.03 |
| 2020-02-26 | -51.03 |
| 2020-02-25 | -51.03 |
| 2020-02-24 | -51.03 |
| 2020-02-21 | -51.03 |
| 2020-02-20 | -51.03 |
| 2020-02-19 | -51.03 |
| 2020-02-18 | -51.03 |
| 2020-02-17 | -51.03 |
| 2020-02-14 | -51.03 |
| 2020-02-13 | -51.03 |
| 2020-02-12 | -51.03 |
| 2020-02-11 | -50.16 |
| 2020-02-10 | -51.03 |
| 2020-02-07 | -51.03 |
| 2020-02-06 | -51.03 |
| 2020-02-05 | -51.91 |
| 2020-02-04 | -51.03 |
| 2020-02-03 | -51.91 |
| 2020-01-31 | -50.16 |
| 2020-01-30 | -51.03 |
| 2020-01-29 | -50.16 |
| 2020-01-24 | -48.41 |
| 2020-01-23 | -50.16 |
| 2020-01-22 | -51.03 |
| 2020-01-21 | -51.03 |
| 2020-01-20 | -51.03 |
| 2020-01-17 | -50.16 |
| 2020-01-16 | -51.03 |
| 2020-01-15 | -51.03 |
| 2020-01-14 | -51.91 |
| 2020-01-13 | -51.91 |
| 2020-01-10 | -51.91 |
| 2020-01-09 | -51.91 |
| 2020-01-08 | -52.78 |
| 2020-01-07 | -53.66 |
| 2020-01-06 | -52.78 |
| 2020-01-03 | -53.66 |
| 2020-01-02 | -53.66 |
| 2019-12-31 | -53.66 |
| 2019-12-30 | -52.78 |
| 2019-12-27 | -52.78 |
| 2019-12-24 | -52.78 |
| 2019-12-23 | -53.66 |
| 2019-12-20 | -53.66 |
| 2019-12-19 | -53.66 |
| 2019-12-18 | -52.78 |
| 2019-12-17 | -52.78 |
| 2019-12-16 | -52.78 |
| 2019-12-13 | -52.78 |
| 2019-12-12 | -52.78 |
| 2019-12-11 | -53.66 |
| 2019-12-10 | -53.66 |
| 2019-12-09 | -52.78 |
| 2019-12-06 | -55.40 |
| 2019-12-05 | -53.66 |
| 2019-12-04 | -52.78 |
| 2019-12-03 | -54.53 |
| 2019-12-02 | -54.53 |
| 2019-11-29 | -53.66 |
| 2019-11-28 | -53.66 |
| 2019-11-27 | -54.53 |
| 2019-11-26 | -54.53 |
| 2019-11-25 | -53.66 |
| 2019-11-22 | -54.53 |
| 2019-11-21 | -54.53 |
| 2019-11-20 | -53.66 |
| 2019-11-19 | -53.66 |
| 2019-11-18 | -53.66 |
| 2019-11-15 | -54.53 |
| 2019-11-14 | -54.53 |
| 2019-11-13 | -54.53 |
| 2019-11-12 | -54.53 |
| 2019-11-11 | -53.66 |
| 2019-11-08 | -53.66 |
| 2019-11-07 | -54.53 |
| 2019-11-06 | -55.40 |
| 2019-11-05 | -52.78 |
| 2019-11-04 | -51.91 |
| 2019-11-01 | -51.91 |
| 2019-10-31 | -51.91 |
| 2019-10-30 | -52.78 |
| 2019-10-29 | -53.66 |
| 2019-10-28 | -53.66 |
| 2019-10-25 | -53.66 |
| 2019-10-24 | -53.66 |
| 2019-10-23 | -53.66 |
| 2019-10-22 | -53.66 |
| 2019-10-21 | -54.53 |
| 2019-10-18 | -54.53 |
| 2019-10-17 | -54.53 |
| 2019-10-16 | -54.53 |
| 2019-10-15 | -53.66 |
| 2019-10-14 | -54.53 |
| 2019-10-11 | -54.53 |
| 2019-10-10 | -53.66 |
| 2019-10-09 | -56.28 |
| 2019-10-08 | -53.66 |
| 2019-10-04 | -53.66 |
| 2019-10-03 | -53.66 |
| 2019-10-02 | -53.66 |
| 2019-09-30 | -53.66 |
| 2019-09-27 | -54.53 |
| 2019-09-26 | -54.53 |
| 2019-09-25 | -54.53 |
| 2019-09-24 | -54.53 |
| 2019-09-23 | -54.53 |
| 2019-09-20 | -54.53 |
| 2019-09-19 | -54.53 |
| 2019-09-18 | -53.66 |
| 2019-09-17 | -53.66 |
| 2019-09-16 | -53.66 |
| 2019-09-13 | -53.66 |
| 2019-09-12 | -55.40 |
| 2019-09-11 | -55.40 |
| 2019-09-10 | -55.40 |
| 2019-09-09 | -55.40 |
| 2019-09-06 | -54.53 |
| 2019-09-05 | -54.53 |
| 2019-09-04 | -54.53 |
| 2019-09-03 | -54.53 |
| 2019-09-02 | -54.53 |
| 2019-08-30 | -54.53 |
| 2019-08-29 | -54.53 |
| 2019-08-28 | -54.53 |
| 2019-08-27 | -54.53 |
| 2019-08-26 | -54.53 |
| 2019-08-23 | -54.53 |
| 2019-08-22 | -54.53 |
| 2019-08-21 | -54.53 |
| 2019-08-20 | -54.53 |
| 2019-08-19 | -54.53 |
| 2019-08-16 | -54.53 |
| 2019-08-15 | -53.66 |
| 2019-08-14 | -53.66 |
| 2019-08-13 | -53.66 |
| 2019-08-12 | -52.78 |
| 2019-08-09 | -54.53 |
| 2019-08-08 | -52.78 |
| 2019-08-07 | -53.66 |
| 2019-08-06 | -54.53 |
| 2019-08-05 | -54.53 |
| 2019-08-02 | -52.78 |
| 2019-08-01 | -52.78 |
| 2019-07-31 | -52.78 |
| 2019-07-30 | -52.78 |
| 2019-07-29 | -53.66 |
| 2019-07-26 | -53.66 |
| 2019-07-25 | -54.53 |
| 2019-07-24 | -53.66 |
| 2019-07-23 | -54.53 |
| 2019-07-22 | -54.53 |
| 2019-07-19 | -54.53 |
| 2019-07-18 | -53.66 |
| 2019-07-17 | -52.78 |
| 2019-07-16 | -53.66 |
| 2019-07-15 | -53.66 |
| 2019-07-12 | -53.66 |
| 2019-07-11 | -52.78 |
| 2019-07-10 | -53.66 |
| 2019-07-09 | -52.78 |
| 2019-07-08 | -52.78 |
| 2019-07-05 | -52.78 |
| 2019-07-04 | -52.78 |
| 2019-07-03 | -51.91 |
| 2019-07-02 | -51.03 |
| 2019-06-28 | -52.78 |
| 2019-06-27 | -52.78 |
| 2019-06-26 | -51.91 |
| 2019-06-25 | -51.03 |
| 2019-06-24 | -51.03 |
| 2019-06-21 | -50.16 |
| 2019-06-20 | -50.16 |
| 2019-06-19 | -50.16 |
| 2019-06-18 | -51.03 |
| 2019-06-17 | -50.16 |
| 2019-06-14 | -50.16 |
| 2019-06-13 | -50.16 |
| 2019-06-12 | -49.28 |
| 2019-06-11 | -51.03 |
| 2019-06-10 | -51.03 |
| 2019-06-06 | -51.03 |
| 2019-06-05 | -50.16 |
| 2019-06-04 | -50.16 |
| 2019-06-03 | -51.03 |
| 2019-05-31 | -50.16 |
| 2019-05-30 | -50.16 |
| 2019-05-29 | -50.16 |
| 2019-05-28 | -49.28 |
| 2019-05-27 | -51.91 |
| 2019-05-24 | -49.28 |
| 2019-05-23 | -48.41 |
| 2019-05-22 | -50.16 |
| 2019-05-21 | -51.03 |
| 2019-05-20 | -51.03 |
| 2019-05-17 | -51.03 |
| 2019-05-16 | -51.91 |
| 2019-05-15 | -51.03 |
| 2019-05-14 | -51.03 |
| 2019-05-10 | -51.03 |
| 2019-05-09 | -51.03 |
| 2019-05-08 | -50.16 |
| 2019-05-07 | -51.03 |
| 2019-05-06 | -51.91 |
| 2019-05-03 | -51.91 |
| 2019-05-02 | -51.91 |
| 2019-04-30 | -51.91 |
| 2019-04-29 | -51.91 |
| 2019-04-26 | -51.91 |
| 2019-04-25 | -51.91 |
| 2019-04-24 | -53.66 |
| 2019-04-23 | -52.78 |
| 2019-04-18 | -50.16 |
| 2019-04-17 | -50.16 |
| 2019-04-16 | -50.16 |
| 2019-04-15 | -50.16 |
| 2019-04-12 | -50.16 |
| 2019-04-11 | -50.16 |
| 2019-04-10 | -50.16 |
| 2019-04-09 | -49.28 |
| 2019-04-08 | -49.28 |
| 2019-04-04 | -49.28 |
| 2019-04-03 | -49.28 |
| 2019-04-02 | -49.28 |
| 2019-04-01 | -50.16 |
| 2019-03-29 | -52.78 |
| 2019-03-28 | -51.91 |
| 2019-03-27 | -51.91 |
| 2019-03-26 | -51.03 |
| 2019-03-25 | -51.91 |
| 2019-03-22 | -51.91 |
| 2019-03-21 | -52.78 |
| 2019-03-20 | -52.78 |
| 2019-03-19 | -52.78 |
| 2019-03-18 | -52.78 |
| 2019-03-15 | -51.91 |
| 2019-03-14 | -51.91 |
| 2019-03-13 | -52.78 |
| 2019-03-12 | -53.66 |
| 2019-03-11 | -52.78 |
| 2019-03-08 | -52.78 |
| 2019-03-07 | -52.78 |
| 2019-03-06 | -52.78 |
| 2019-03-05 | -53.66 |
| 2019-03-04 | -51.03 |
| 2019-03-01 | -50.16 |
| 2019-02-28 | -52.78 |
| 2019-02-27 | -52.78 |
| 2019-02-26 | -51.91 |
| 2019-02-25 | -51.91 |
| 2019-02-22 | -51.91 |
| 2019-02-21 | -52.78 |
| 2019-02-20 | -51.91 |
| 2019-02-19 | -51.91 |
| 2019-02-18 | -51.91 |
| 2019-02-15 | -52.78 |
| 2019-02-14 | -52.78 |
| 2019-02-13 | -52.78 |
| 2019-02-12 | -52.78 |
| 2019-02-11 | -52.78 |
| 2019-02-08 | -53.66 |
| 2019-02-04 | -54.53 |
| 2019-02-01 | -55.40 |
| 2019-01-31 | -55.40 |
| 2019-01-30 | -55.40 |
| 2019-01-29 | -56.28 |
| 2019-01-28 | -55.40 |
| 2019-01-25 | -55.40 |
| 2019-01-24 | -56.72 |
| 2019-01-23 | -56.28 |
| 2019-01-22 | -54.53 |
| 2019-01-21 | -55.40 |
| 2019-01-18 | -53.66 |
| 2019-01-17 | -53.66 |
| 2019-01-16 | -55.40 |
| 2019-01-15 | -53.66 |
| 2019-01-14 | -53.66 |
| 2019-01-11 | -54.53 |
| 2019-01-10 | -55.40 |
| 2019-01-09 | -53.66 |
| 2019-01-08 | -53.66 |
| 2019-01-07 | -55.40 |
| 2019-01-04 | -53.66 |
| 2019-01-03 | -53.66 |
| 2019-01-02 | -53.66 |
| 2018-12-31 | -53.66 |
| 2018-12-28 | -53.66 |
| 2018-12-27 | -53.66 |
| 2018-12-24 | -53.66 |
| 2018-12-21 | -53.66 |
| 2018-12-20 | -53.66 |
| 2018-12-19 | -53.66 |
| 2018-12-18 | -53.66 |
| 2018-12-17 | -53.66 |
| 2018-12-14 | -53.66 |
| 2018-12-13 | -53.66 |
| 2018-12-12 | -53.66 |
| 2018-12-11 | -53.66 |
| 2018-12-10 | -53.66 |
| 2018-12-07 | -53.66 |
| 2018-12-06 | -52.78 |
| 2018-12-05 | -52.78 |
| 2018-12-04 | -52.78 |
| 2018-12-03 | -52.78 |
| 2018-11-30 | -52.78 |
| 2018-11-29 | -53.66 |
| 2018-11-28 | -52.78 |
| 2018-11-27 | -51.91 |
| 2018-11-26 | -51.91 |
| 2018-11-23 | -51.91 |
| 2018-11-22 | -51.91 |
| 2018-11-21 | -51.91 |
| 2018-11-20 | -51.91 |
| 2018-11-19 | -51.91 |
| 2018-11-16 | -51.91 |
| 2018-11-15 | -52.78 |
| 2018-11-14 | -52.78 |
| 2018-11-13 | -51.91 |
| 2018-11-12 | -51.91 |
| 2018-11-09 | -54.53 |
| 2018-11-08 | -54.53 |
| 2018-11-07 | -54.53 |
| 2018-11-06 | -54.53 |
| 2018-11-05 | -53.66 |
| 2018-11-02 | -53.66 |
| 2018-11-01 | -54.53 |
| 2018-10-31 | -53.66 |
| 2018-10-30 | -53.66 |
| 2018-10-29 | -53.66 |
| 2018-10-26 | -53.66 |
| 2018-10-25 | -53.66 |
| 2018-10-24 | -53.66 |
| 2018-10-23 | -53.66 |
| 2018-10-22 | -52.78 |
| 2018-10-19 | -54.53 |
| 2018-10-18 | -53.66 |
| 2018-10-16 | -53.66 |
| 2018-10-15 | -52.78 |
| 2018-10-12 | -52.78 |
| 2018-10-11 | -54.53 |
| 2018-10-10 | -56.28 |
| 2018-10-09 | -54.53 |
| 2018-10-08 | -53.66 |
| 2018-10-05 | -52.78 |
| 2018-10-04 | -52.78 |
| 2018-10-03 | -52.78 |
| 2018-10-02 | -52.78 |
| 2018-09-28 | -51.91 |
| 2018-09-27 | -51.91 |
| 2018-09-26 | -51.03 |
| 2018-09-24 | -49.28 |
| 2018-09-21 | -50.16 |
| 2018-09-20 | -48.41 |
| 2018-09-19 | -49.28 |
| 2018-09-18 | -49.28 |
| 2018-09-17 | -51.03 |
| 2018-09-14 | -50.16 |
| 2018-09-13 | -50.16 |
| 2018-09-12 | -52.78 |
| 2018-09-11 | -47.53 |
| 2018-09-10 | -46.66 |
| 2018-09-07 | -50.16 |
| 2018-09-06 | -50.16 |
| 2018-09-05 | -50.16 |
| 2018-09-04 | -50.16 |
| 2018-09-03 | -50.16 |
| 2018-08-31 | -51.03 |
| 2018-08-30 | -51.91 |
| 2018-08-29 | -51.91 |
| 2018-08-28 | -51.91 |
| 2018-08-27 | -51.91 |
| 2018-08-24 | -51.91 |
| 2018-08-23 | -52.78 |
| 2018-08-22 | -52.78 |
| 2018-08-21 | -52.78 |
| 2018-08-20 | -52.78 |
| 2018-08-17 | -51.91 |
| 2018-08-16 | -51.91 |
| 2018-08-15 | -51.03 |
| 2018-08-14 | -51.03 |
| 2018-08-13 | -51.03 |
| 2018-08-10 | -50.16 |
| 2018-08-09 | -50.16 |
| 2018-08-08 | -49.28 |
| 2018-08-07 | -50.16 |
| 2018-08-06 | -50.16 |
| 2018-08-03 | -50.16 |
| 2018-08-02 | -50.16 |
| 2018-08-01 | -50.16 |
| 2018-07-31 | -50.16 |
| 2018-07-30 | -49.28 |
| 2018-07-27 | -49.28 |
| 2018-07-26 | -49.28 |
| 2018-07-25 | -49.28 |
| 2018-07-24 | -49.28 |
| 2018-07-23 | -49.28 |
| 2018-07-20 | -49.28 |
| 2018-07-19 | -49.28 |
| 2018-07-18 | -50.16 |
| 2018-07-17 | -49.28 |
| 2018-07-16 | -50.16 |
| 2018-07-13 | -50.16 |
| 2018-07-12 | -49.28 |
| 2018-07-11 | -50.16 |
| 2018-07-10 | -49.28 |
| 2018-07-09 | -50.16 |
| 2018-07-06 | -50.16 |
| 2018-07-05 | -51.03 |
| 2018-07-04 | -50.16 |
| 2018-07-03 | -50.16 |
| 2018-06-29 | -49.28 |
| 2018-06-28 | -49.28 |
| 2018-06-27 | -50.16 |
| 2018-06-26 | -49.28 |
| 2018-06-25 | -49.28 |
| 2018-06-22 | -49.28 |
| 2018-06-21 | -49.28 |
| 2018-06-20 | -50.16 |
| 2018-06-19 | -51.03 |
| 2018-06-15 | -51.03 |
| 2018-06-14 | -50.16 |
| 2018-06-13 | -50.16 |
| 2018-06-12 | -50.16 |
| 2018-06-11 | -50.16 |
| 2018-06-08 | -49.28 |
| 2018-06-07 | -50.16 |
| 2018-06-06 | -51.03 |
| 2018-06-05 | -50.16 |
| 2018-06-04 | -49.28 |
| 2018-06-01 | -49.28 |
| 2018-05-31 | -49.28 |
| 2018-05-30 | -50.16 |
| 2018-05-29 | -49.28 |
| 2018-05-28 | -49.28 |
| 2018-05-25 | -49.28 |
| 2018-05-24 | -50.16 |
| 2018-05-23 | -49.28 |
| 2018-05-21 | -46.66 |
| 2018-05-18 | -46.66 |
| 2018-05-17 | -46.66 |
| 2018-05-16 | -46.66 |
| 2018-05-15 | -45.79 |
| 2018-05-14 | -45.79 |
| 2018-05-11 | -47.53 |
| 2018-05-10 | -47.53 |
| 2018-05-09 | -48.41 |
| 2018-05-08 | -47.53 |
| 2018-05-07 | -47.53 |
| 2018-05-04 | -47.53 |
| 2018-05-03 | -47.53 |
| 2018-05-02 | -48.41 |
| 2018-04-30 | -48.41 |
| 2018-04-27 | -49.28 |
| 2018-04-26 | -48.41 |
| 2018-04-25 | -49.28 |
| 2018-04-24 | -51.03 |
| 2018-04-23 | -51.03 |
| 2018-04-20 | -51.03 |
| 2018-04-19 | -51.03 |
| 2018-04-18 | -51.91 |
| 2018-04-17 | -51.03 |
| 2018-04-16 | -51.03 |
| 2018-04-13 | -51.03 |
| 2018-04-12 | -51.03 |
| 2018-04-11 | -51.03 |
| 2018-04-10 | -51.03 |
| 2018-04-09 | -51.03 |
| 2018-04-06 | -51.03 |
| 2018-04-04 | -57.15 |
| 2018-04-03 | -57.59 |
| 2018-03-29 | -58.03 |
| 2018-03-28 | -58.03 |
| 2018-03-27 | -58.03 |
| 2018-03-26 | -57.59 |
| 2018-03-23 | -57.59 |
| 2018-03-22 | -57.59 |
| 2018-03-21 | -57.59 |
| 2018-03-20 | -57.59 |
| 2018-03-19 | -57.15 |
| 2018-03-16 | -57.59 |
| 2018-03-15 | -57.59 |
| 2018-03-14 | -57.15 |
| 2018-03-13 | -56.72 |
| 2018-03-12 | -56.72 |
| 2018-03-09 | -57.15 |
| 2018-03-08 | -57.15 |
| 2018-03-07 | -57.15 |
| 2018-03-06 | -57.15 |
| 2018-03-05 | -56.72 |
| 2018-03-02 | -56.72 |
| 2018-03-01 | -56.72 |
| 2018-02-28 | -57.15 |
| 2018-02-27 | -57.15 |
| 2018-02-26 | -57.59 |
| 2018-02-23 | -56.28 |
| 2018-02-22 | -57.15 |
| 2018-02-21 | -58.03 |
| 2018-02-20 | -57.59 |
| 2018-02-15 | -58.03 |
| 2018-02-14 | -59.34 |
| 2018-02-13 | -58.03 |
| 2018-02-12 | -58.03 |
| 2018-02-09 | -58.46 |
| 2018-02-08 | -58.90 |
| 2018-02-07 | -62.40 |
| 2018-02-06 | -62.84 |
| 2018-02-05 | -62.84 |
| 2018-02-02 | -62.40 |
| 2018-02-01 | -62.84 |
| 2018-01-31 | -62.84 |
| 2018-01-30 | -62.40 |
| 2018-01-29 | -62.84 |
| 2018-01-26 | -62.40 |
| 2018-01-25 | -62.40 |
| 2018-01-24 | -62.84 |
| 2018-01-23 | -62.84 |
| 2018-01-22 | -62.84 |
| 2018-01-19 | -62.84 |
| 2018-01-18 | -62.84 |
| 2018-01-17 | -62.84 |
| 2018-01-16 | -62.84 |
| 2018-01-15 | -62.40 |
| 2018-01-12 | -62.40 |
| 2018-01-11 | -62.84 |
| 2018-01-10 | -62.84 |
| 2018-01-09 | -62.40 |
| 2018-01-08 | -61.96 |
| 2018-01-05 | -61.09 |
| 2018-01-04 | -61.09 |
| 2018-01-03 | -61.09 |
| 2018-01-02 | -60.65 |
| 2017-12-29 | -59.78 |
| 2017-12-28 | -61.09 |
| 2017-12-27 | -59.78 |
| 2017-12-22 | -59.78 |
| 2017-12-21 | -60.21 |
| 2017-12-20 | -59.78 |
| 2017-12-19 | -58.90 |
| 2017-12-18 | -58.90 |
| 2017-12-15 | -59.34 |
| 2017-12-14 | -61.53 |
| 2017-12-13 | -60.65 |
| 2017-12-12 | -60.21 |
| 2017-12-11 | -58.90 |
| 2017-12-08 | -59.78 |
| 2017-12-07 | -60.21 |
| 2017-12-06 | -58.90 |
| 2017-12-05 | -59.34 |
| 2017-12-04 | -59.78 |
| 2017-12-01 | -58.90 |
| 2017-11-30 | -59.34 |
| 2017-11-29 | -59.34 |
| 2017-11-28 | -59.34 |
| 2017-11-27 | -58.90 |
| 2017-11-24 | -57.59 |
| 2017-11-23 | -57.59 |
| 2017-11-22 | -57.59 |
| 2017-11-21 | -58.46 |
| 2017-11-20 | -58.03 |
| 2017-11-17 | -58.03 |
| 2017-11-16 | -58.46 |
| 2017-11-15 | -59.34 |
| 2017-11-14 | -59.34 |
| 2017-11-13 | -58.90 |
| 2017-11-10 | -60.21 |
| 2017-11-09 | -58.90 |
| 2017-11-08 | -57.59 |
| 2017-11-07 | -58.03 |
| 2017-11-06 | -58.03 |
| 2017-11-03 | -57.15 |
| 2017-11-02 | -57.15 |
| 2017-11-01 | -57.15 |
| 2017-10-31 | -56.28 |
| 2017-10-30 | -55.40 |
| 2017-10-27 | -57.59 |
| 2017-10-26 | -57.59 |
| 2017-10-25 | -58.90 |
| 2017-10-24 | -59.34 |
| 2017-10-23 | -60.65 |
| 2017-10-20 | -60.65 |
| 2017-10-19 | -60.65 |
| 2017-10-18 | -61.09 |
| 2017-10-17 | -60.21 |
| 2017-10-16 | -61.09 |
| 2017-10-13 | -60.65 |
| 2017-10-12 | -61.53 |
| 2017-10-11 | -61.09 |
| 2017-10-10 | -61.53 |
| 2017-10-09 | -62.84 |
| 2017-10-06 | -62.40 |
| 2017-10-04 | -61.96 |
| 2017-10-03 | -61.09 |
| 2017-09-29 | -61.53 |
| 2017-09-28 | -61.96 |
| 2017-09-27 | -61.09 |
| 2017-09-26 | -61.53 |
| 2017-09-25 | -61.96 |
| 2017-09-22 | -61.96 |
| 2017-09-21 | -61.53 |
| 2017-09-20 | -61.53 |
| 2017-09-19 | -60.65 |
| 2017-09-18 | -61.09 |
| 2017-09-15 | -61.96 |
| 2017-09-14 | -61.96 |
| 2017-09-13 | -61.53 |
| 2017-09-12 | -61.53 |
| 2017-09-11 | -61.96 |
| 2017-09-08 | -61.09 |
| 2017-09-07 | -61.09 |
| 2017-09-06 | -61.09 |
| 2017-09-05 | -61.09 |
| 2017-09-04 | -60.65 |
| 2017-09-01 | -60.21 |
| 2017-08-31 | -58.90 |
| 2017-08-30 | -58.46 |
| 2017-08-29 | -58.03 |
| 2017-08-28 | -58.90 |
| 2017-08-25 | -58.03 |
| 2017-08-24 | -58.90 |
| 2017-08-22 | -60.65 |
| 2017-08-21 | -60.65 |
| 2017-08-18 | -60.65 |
| 2017-08-17 | -60.65 |
| 2017-08-16 | -61.09 |
| 2017-08-15 | -61.96 |
| 2017-08-14 | -62.40 |
| 2017-08-11 | -62.40 |
| 2017-08-10 | -62.40 |
| 2017-08-09 | -62.84 |
| 2017-08-08 | -62.40 |
| 2017-08-07 | -62.84 |
| 2017-08-04 | -63.27 |
| 2017-08-03 | -63.27 |
| 2017-08-02 | -63.27 |
| 2017-08-01 | -62.84 |
| 2017-07-31 | -62.84 |
| 2017-07-28 | -62.40 |
| 2017-07-27 | -62.40 |
| 2017-07-26 | -62.40 |
| 2017-07-25 | -62.40 |
| 2017-07-24 | -61.96 |
| 2017-07-21 | -61.96 |
| 2017-07-20 | -62.40 |
| 2017-07-19 | -62.40 |
| 2017-07-18 | -62.40 |
| 2017-07-17 | -62.40 |
| 2017-07-14 | -61.96 |
| 2017-07-13 | -61.53 |
| 2017-07-12 | -61.53 |
| 2017-07-11 | -61.53 |
| 2017-07-10 | -60.65 |
| 2017-07-07 | -60.65 |
| 2017-07-06 | -60.65 |
| 2017-07-05 | -61.09 |
| 2017-07-04 | -61.09 |
| 2017-07-03 | -62.40 |
| 2017-06-30 | -62.40 |
| 2017-06-29 | -62.84 |
| 2017-06-28 | -62.40 |
| 2017-06-27 | -62.40 |
| 2017-06-26 | -62.40 |
| 2017-06-23 | -62.40 |
| 2017-06-22 | -62.84 |
| 2017-06-21 | -62.84 |
| 2017-06-20 | -63.27 |
| 2017-06-19 | -62.84 |
| 2017-06-16 | -62.84 |
| 2017-06-15 | -63.27 |
| 2017-06-14 | -62.84 |
| 2017-06-13 | -62.84 |
| 2017-06-12 | -62.84 |
| 2017-06-09 | -61.96 |
| 2017-06-08 | -61.96 |
| 2017-06-07 | -61.96 |
| 2017-06-06 | -61.53 |
| 2017-06-05 | -61.53 |
| 2017-06-02 | -61.53 |
| 2017-06-01 | -60.65 |
| 2017-05-31 | -61.09 |
| 2017-05-29 | -60.65 |
| 2017-05-26 | -61.53 |
| 2017-05-25 | -61.53 |
| 2017-05-24 | -61.09 |
| 2017-05-23 | -61.09 |
| 2017-05-22 | -61.09 |
| 2017-05-19 | -61.09 |
| 2017-05-18 | -61.09 |
| 2017-05-17 | -61.09 |
| 2017-05-16 | -59.34 |
| 2017-05-15 | -59.34 |
| 2017-05-12 | -59.34 |
| 2017-05-11 | -59.34 |
| 2017-05-10 | -59.34 |
| 2017-05-09 | -60.65 |
| 2017-05-08 | -61.53 |
| 2017-05-05 | -62.40 |
| 2017-05-04 | -62.40 |
| 2017-05-02 | -63.71 |
| 2017-04-28 | -63.27 |
| 2017-04-27 | -62.84 |
| 2017-04-26 | -62.40 |
| 2017-04-25 | -62.84 |
| 2017-04-24 | -62.40 |
| 2017-04-21 | -61.96 |
| 2017-04-20 | -61.96 |
| 2017-04-19 | -61.96 |
| 2017-04-18 | -61.96 |
| 2017-04-13 | -61.96 |
| 2017-04-12 | -61.53 |
| 2017-04-11 | -61.09 |
| 2017-04-10 | -61.09 |
| 2017-04-07 | -60.21 |
| 2017-04-06 | -60.65 |
| 2017-04-05 | -61.09 |
| 2017-04-03 | -61.09 |
| 2017-03-31 | -60.65 |
| 2017-03-30 | -60.65 |
| 2017-03-29 | -60.21 |
| 2017-03-28 | -60.65 |
| 2017-03-27 | -61.53 |
| 2017-03-24 | -60.65 |
| 2017-03-23 | -60.21 |
| 2017-03-22 | -59.78 |
| 2017-03-21 | -60.65 |
| 2017-03-20 | -60.65 |
| 2017-03-17 | -60.65 |
| 2017-03-16 | -60.65 |
| 2017-03-15 | -62.40 |
| 2017-03-14 | -62.40 |
| 2017-03-13 | -63.27 |
| 2017-03-10 | -62.84 |
| 2017-03-09 | -62.40 |
| 2017-03-08 | -61.96 |
| 2017-03-07 | -62.84 |
| 2017-03-06 | -62.40 |
| 2017-03-03 | -61.53 |
| 2017-03-02 | -61.53 |
| 2017-03-01 | -61.53 |
| 2017-02-28 | -60.65 |
| 2017-02-27 | -60.65 |
| 2017-02-24 | -58.90 |
| 2017-02-23 | -60.65 |
| 2017-02-22 | -60.65 |
| 2017-02-21 | -61.53 |
| 2017-02-20 | -61.53 |
| 2017-02-17 | -61.53 |
| 2017-02-16 | -61.53 |
| 2017-02-15 | -60.65 |
| 2017-02-14 | -60.65 |
| 2017-02-13 | -60.21 |
| 2017-02-10 | -60.65 |
| 2017-02-09 | -60.65 |
| 2017-02-08 | -60.65 |
| 2017-02-07 | -60.21 |
| 2017-02-06 | -59.78 |
| 2017-02-03 | -58.90 |
| 2017-02-02 | -59.78 |
| 2017-02-01 | -59.34 |
| 2017-01-27 | -59.78 |
| 2017-01-26 | -59.78 |
| 2017-01-25 | -59.78 |
| 2017-01-24 | -59.34 |
| 2017-01-23 | -60.65 |
| 2017-01-20 | -61.09 |
| 2017-01-19 | -60.65 |
| 2017-01-18 | -60.21 |
| 2017-01-17 | -58.90 |
| 2017-01-16 | -58.90 |
| 2017-01-13 | -58.90 |
| 2017-01-12 | -58.90 |
| 2017-01-11 | -59.78 |
| 2017-01-10 | -59.78 |
| 2017-01-09 | -58.03 |
| 2017-01-06 | -58.46 |
| 2017-01-05 | -58.03 |
| 2017-01-04 | -58.03 |
| 2017-01-03 | -57.59 |
| 2016-12-30 | -58.46 |
| 2016-12-29 | -60.65 |
| 2016-12-28 | -60.65 |
| 2016-12-23 | -60.21 |
| 2016-12-22 | -59.34 |
| 2016-12-21 | -59.34 |
| 2016-12-20 | -59.78 |
| 2016-12-19 | -59.34 |
| 2016-12-16 | -58.03 |
| 2016-12-15 | -57.15 |
| 2016-12-14 | -57.15 |
| 2016-12-13 | -56.28 |
| 2016-12-12 | -56.72 |
| 2016-12-09 | -55.40 |
| 2016-12-08 | -56.28 |
| 2016-12-07 | -55.40 |
| 2016-12-06 | -55.40 |
| 2016-12-05 | -55.40 |
| 2016-12-02 | -57.59 |
| 2016-12-01 | -58.03 |
| 2016-11-30 | -58.46 |
| 2016-11-29 | -57.59 |
| 2016-11-28 | -57.59 |
| 2016-11-25 | -57.15 |
| 2016-11-24 | -57.59 |
| 2016-11-23 | -58.03 |
| 2016-11-22 | -58.03 |
| 2016-11-21 | -58.03 |
| 2016-11-18 | -57.15 |
| 2016-11-17 | -56.28 |
| 2016-11-16 | -56.72 |
| 2016-11-15 | -56.28 |
| 2016-11-14 | -55.40 |
| 2016-11-11 | -54.53 |
| 2016-11-10 | -54.53 |
| 2016-11-09 | -51.91 |
| 2016-11-08 | -53.66 |
| 2016-11-07 | -51.91 |
| 2016-11-04 | -51.03 |
| 2016-11-03 | -52.78 |
| 2016-11-02 | -58.03 |
| 2016-11-01 | -58.46 |
| 2016-10-31 | -58.03 |
| 2016-10-28 | -59.78 |
| 2016-10-27 | -59.78 |
| 2016-10-26 | -59.78 |
| 2016-10-25 | -57.59 |
| 2016-10-24 | -54.53 |
| 2016-10-20 | -52.78 |
| 2016-10-19 | -53.66 |
| 2016-10-18 | -53.66 |
| 2016-10-17 | -55.40 |
| 2016-10-14 | -52.78 |
| 2016-10-13 | -53.66 |
| 2016-10-12 | -58.90 |
| 2016-10-11 | -60.21 |
| 2016-10-07 | -60.21 |
| 2016-10-06 | -60.65 |
| 2016-10-05 | -59.78 |
| 2016-10-04 | -61.09 |
| 2016-10-03 | -60.21 |
| 2016-09-30 | -60.21 |
| 2016-09-29 | -61.53 |
| 2016-09-28 | -61.09 |
| 2016-09-27 | -61.09 |
| 2016-09-26 | -60.65 |
| 2016-09-23 | -60.65 |
| 2016-09-22 | -60.65 |
| 2016-09-21 | -60.65 |
| 2016-09-20 | -59.78 |
| 2016-09-19 | -58.90 |
| 2016-09-15 | -59.78 |
| 2016-09-14 | -55.40 |
| 2016-09-13 | -55.40 |
| 2016-09-12 | -55.40 |
| 2016-09-09 | -53.66 |
| 2016-09-08 | -54.53 |
| 2016-09-07 | -53.66 |
| 2016-09-06 | -52.78 |
| 2016-09-05 | -51.03 |
| 2016-09-02 | -51.03 |
| 2016-09-01 | -51.03 |
| 2016-08-31 | -51.91 |
| 2016-08-30 | -58.03 |
| 2016-08-29 | -58.03 |
| 2016-08-26 | -65.02 |
| 2016-08-25 | -68.96 |
| 2016-08-24 | -67.65 |
| 2016-08-23 | -65.90 |
| 2016-08-22 | -70.71 |
| 2016-08-19 | -75.95 |
| 2016-08-18 | -76.39 |
| 2016-08-17 | -77.70 |
| 2016-08-16 | -78.93 |
| 2016-08-15 | -79.01 |
| 2016-08-12 | -78.49 |
| 2016-08-11 | -79.10 |
| 2016-08-10 | -78.84 |
| 2016-08-09 | -77.70 |
| 2016-08-08 | -78.14 |
| 2016-08-05 | -78.31 |
| 2016-08-04 | -79.80 |
| 2016-08-03 | -80.15 |
| 2016-08-01 | -80.24 |
| 2016-07-29 | -80.76 |
| 2016-07-28 | -78.14 |
| 2016-07-27 | -77.70 |
| 2016-07-26 | -77.26 |
| 2016-07-25 | -77.26 |
| 2016-07-22 | -77.26 |
| 2016-07-21 | -76.83 |
| 2016-07-20 | -77.70 |
| 2016-07-19 | -77.70 |
| 2016-07-18 | -77.70 |
| 2016-07-15 | -79.33 |
| 2016-07-14 | -80.23 |
| 2016-07-13 | -78.43 |
| 2016-07-12 | -78.73 |
| 2016-07-11 | -79.03 |
| 2016-07-08 | -79.03 |
| 2016-07-07 | -79.03 |
| 2016-07-06 | -79.33 |
| 2016-07-05 | -80.23 |
| 2016-07-04 | -79.63 |
| 2016-06-30 | -78.73 |
| 2016-06-29 | -79.03 |
| 2016-06-28 | -78.13 |
| 2016-06-27 | -79.93 |
| 2016-06-24 | -79.33 |
| 2016-06-23 | -79.03 |
| 2016-06-22 | -78.43 |
| 2016-06-21 | -78.43 |
| 2016-06-20 | -78.13 |
| 2016-06-17 | -77.83 |
| 2016-06-16 | -76.03 |
| 2016-06-15 | -77.23 |
| 2016-06-14 | -77.83 |
| 2016-06-13 | -79.33 |
| 2016-06-10 | -79.93 |
| 2016-06-08 | -80.23 |
| 2016-06-07 | -80.23 |
| 2016-06-06 | -79.33 |
| 2016-06-03 | -81.13 |
| 2016-06-02 | -80.53 |
| 2016-06-01 | -80.83 |
| 2016-05-31 | -82.92 |
| 2016-05-30 | -82.92 |
| 2016-05-27 | -84.12 |
| 2016-05-26 | -82.32 |
| 2016-05-25 | -82.62 |
| 2016-05-24 | -83.52 |
| 2016-05-23 | -83.22 |
| 2016-05-20 | -82.92 |
| 2016-05-19 | -82.32 |
| 2016-05-18 | -83.82 |
| 2016-05-17 | -79.03 |
| 2016-05-16 | -77.23 |
| 2016-05-13 | -76.93 |
| 2016-05-12 | -76.63 |
| 2016-05-11 | -76.33 |
| 2016-05-10 | -76.33 |
| 2016-05-09 | -76.33 |
| 2016-05-06 | -76.93 |
| 2016-05-05 | -76.63 |
| 2016-05-04 | -76.63 |
| 2016-05-03 | -76.03 |
| 2016-04-29 | -75.13 |
| 2016-04-28 | -75.73 |
| 2016-04-27 | -76.63 |
| 2016-04-26 | -77.23 |
| 2016-04-25 | -76.63 |
| 2016-04-22 | -72.14 |
| 2016-04-21 | -78.13 |
| 2016-04-20 | -79.03 |
| 2016-04-19 | -78.13 |
| 2016-04-18 | -79.03 |
| 2016-04-15 | -79.03 |
| 2016-04-14 | -79.03 |
| 2016-04-13 | -80.23 |
| 2016-04-12 | -79.33 |
| 2016-04-11 | -81.73 |
| 2016-04-08 | -81.13 |
| 2016-04-07 | -80.83 |
| 2016-04-06 | -81.43 |
| 2016-04-05 | -79.63 |
| 2016-04-01 | -78.13 |
| 2016-03-31 | -77.23 |
| 2016-03-30 | -77.53 |
| 2016-03-29 | -78.13 |
| 2016-03-24 | -77.23 |
| 2016-03-23 | -76.63 |
| 2016-03-22 | -75.43 |
| 2016-03-21 | -75.43 |
| 2016-03-18 | -74.54 |
| 2016-03-17 | -75.43 |
| 2016-03-16 | -75.73 |
| 2016-03-15 | -74.24 |
| 2016-03-14 | -73.94 |
| 2016-03-11 | -71.84 |
| 2016-03-10 | -77.83 |
| 2016-03-09 | -74.83 |
| 2016-03-08 | -70.04 |
| 2016-03-07 | -69.44 |
| 2016-03-04 | -68.84 |
| 2016-03-03 | -68.84 |
| 2016-03-02 | -67.64 |
| 2016-03-01 | -65.85 |
| 2016-02-29 | -11.92 |
| 2016-02-26 | 37.21 |
| 2016-02-25 | 33.62 |
| 2016-02-24 | 39.61 |
| 2016-02-23 | 38.41 |
| 2016-02-22 | 34.81 |
| 2016-02-19 | 39.01 |
| 2016-02-18 | 37.81 |
| 2016-02-17 | 37.81 |
| 2016-02-16 | 37.81 |
| 2016-02-15 | 28.22 |
| 2016-02-12 | 40.81 |
| 2016-02-11 | 43.80 |
| 2016-02-05 | 43.80 |
| 2016-02-04 | 40.81 |
| 2016-02-03 | 40.21 |
| 2016-02-02 | 37.21 |
| 2016-02-01 | 37.81 |
| 2016-01-29 | 37.81 |
| 2016-01-28 | 38.41 |
| 2016-01-27 | 39.61 |
| 2016-01-26 | 39.01 |
| 2016-01-25 | 38.41 |
| 2016-01-22 | 38.41 |
| 2016-01-21 | 42.00 |
| 2016-01-20 | 42.60 |
| 2016-01-19 | 42.00 |
| 2016-01-18 | 43.80 |
| 2016-01-15 | 49.79 |
| 2016-01-14 | 45.00 |
| 2016-01-13 | 52.19 |
| 2016-01-12 | 55.79 |
| 2016-01-11 | 55.79 |
| 2016-01-08 | 64.17 |
| 2016-01-07 | 59.98 |
| 2016-01-06 | 59.38 |
| 2016-01-05 | 54.59 |
| 2016-01-04 | 52.79 |
| 2015-12-31 | 56.38 |
| 2015-12-30 | 54.59 |
| 2015-12-29 | 56.38 |
| 2015-12-28 | 54.59 |
| 2015-12-24 | 61.18 |
| 2015-12-23 | 67.77 |
| 2015-12-22 | 66.57 |
| 2015-12-21 | 78.55 |
| 2015-12-18 | 74.36 |
| 2015-12-17 | 95.93 |
| 2015-12-16 | 108.51 |
| 2015-12-15 | 113.90 |
| 2015-12-14 | 115.70 |
| 2015-12-11 | 116.30 |
| 2015-12-10 | 118.10 |
| 2015-12-09 | 125.29 |
| 2015-12-08 | 125.29 |
| 2015-12-07 | 121.69 |
| 2015-12-04 | 113.90 |
| 2015-12-03 | 119.30 |
| 2015-12-02 | 128.88 |
| 2015-12-01 | 127.69 |
| 2015-11-30 | 134.28 |
| 2015-11-27 | 133.08 |
| 2015-11-26 | 110.91 |
| 2015-11-25 | 110.91 |
| 2015-11-24 | 110.91 |
| 2015-11-23 | 109.71 |
| 2015-11-20 | 109.71 |
| 2015-11-19 | 108.51 |
| 2015-11-18 | 90.54 |
| 2015-11-17 | 76.76 |
| 2015-11-16 | 71.36 |
| 2015-11-13 | 71.36 |
| 2015-11-12 | 71.96 |
| 2015-11-11 | 71.36 |
| 2015-11-10 | 70.17 |
| 2015-11-09 | 70.76 |
| 2015-11-06 | 70.76 |
| 2015-11-05 | 70.17 |
| 2015-11-04 | 69.57 |
| 2015-11-03 | 68.37 |
| 2015-11-02 | 68.37 |
| 2015-10-30 | 68.37 |
| 2015-10-29 | 62.98 |
| 2015-10-28 | 65.97 |
| 2015-10-27 | 65.97 |
| 2015-10-26 | 65.37 |
| 2015-10-23 | 67.77 |
| 2015-10-22 | 68.97 |
| 2015-10-20 | 69.57 |
| 2015-10-19 | 70.17 |
| 2015-10-16 | 69.57 |
| 2015-10-15 | 75.56 |
| 2015-10-14 | 79.75 |
| 2015-10-13 | 79.75 |
| 2015-10-12 | 72.56 |
| 2015-10-09 | 73.16 |
| 2015-10-08 | 68.37 |
| 2015-10-07 | 73.16 |
| 2015-10-06 | 79.75 |
| 2015-10-05 | 79.75 |
| 2015-10-02 | 79.75 |
| 2015-09-30 | 78.55 |
| 2015-09-29 | 79.15 |
| 2015-09-25 | 81.55 |
| 2015-09-24 | 85.74 |
| 2015-09-23 | 92.33 |
| 2015-09-22 | 95.33 |
| 2015-09-21 | 97.73 |
| 2015-09-18 | 101.32 |
| 2015-09-17 | 103.72 |
| 2015-09-16 | 103.72 |
| 2015-09-15 | 102.52 |
| 2015-09-14 | 111.51 |
| 2015-09-11 | 109.71 |
| 2015-09-10 | 91.74 |
| 2015-09-09 | 91.74 |
| 2015-09-08 | 100.72 |
| 2015-09-07 | 98.93 |
| 2015-09-04 | 109.71 |
| 2015-09-02 | 108.51 |
| 2015-09-01 | 112.11 |
| 2015-08-31 | 25.83 |
| 2015-08-28 | 115.10 |
| 2015-08-27 | 112.11 |
| 2015-08-26 | 111.51 |
| 2015-08-25 | 121.10 |
| 2015-08-24 | 139.67 |
| 2015-08-21 | 181.61 |
| 2015-08-20 | 185.81 |
| 2015-08-19 | 193.60 |
| 2015-08-18 | 193.60 |
| 2015-08-17 | 193.60 |
| 2015-08-14 | 193.60 |
| 2015-08-13 | 188.80 |
| 2015-08-12 | 199.59 |
| 2015-08-11 | 199.59 |
| 2015-08-10 | 199.59 |
| 2015-08-07 | 197.79 |
| 2015-08-06 | 194.79 |
| 2015-08-05 | 194.79 |
| 2015-08-04 | 198.99 |
| 2015-08-03 | 198.99 |
| 2015-07-31 | 198.99 |
| 2015-07-30 | 181.61 |
| 2015-07-29 | 148.66 |
| 2015-07-28 | 147.46 |
| 2015-07-27 | 146.26 |
| 2015-07-24 | 159.44 |
| 2015-07-23 | 160.64 |
| 2015-07-22 | 170.23 |
| 2015-07-21 | 170.23 |
| 2015-07-20 | 175.62 |
| 2015-07-17 | 181.01 |
| 2015-07-16 | 169.63 |
| 2015-07-15 | 166.63 |
| 2015-07-14 | 175.62 |
| 2015-07-13 | 175.62 |
| 2015-07-10 | 169.63 |
| 2015-07-09 | 168.43 |
| 2015-07-08 | 98.33 |
| 2015-07-07 | 182.81 |
| 2015-07-06 | 193.00 |
| 2015-07-03 | 215.17 |
| 2015-07-02 | 224.15 |
| 2015-06-30 | 225.95 |
| 2015-06-29 | 226.55 |
| 2015-06-26 | 226.55 |
| 2015-06-25 | 226.55 |
| 2015-06-24 | 227.75 |
| 2015-06-23 | 230.14 |
| 2015-06-22 | 230.14 |
| 2015-06-19 | 227.15 |
| 2015-06-18 | 229.55 |
| 2015-06-17 | 227.75 |
| 2015-06-16 | 221.76 |
| 2015-06-15 | 220.56 |
| 2015-06-12 | 221.76 |
| 2015-06-11 | 221.76 |
| 2015-06-10 | 226.55 |
| 2015-06-09 | 215.17 |
| 2015-06-08 | 218.76 |
| 2015-06-05 | 230.74 |
| 2015-06-04 | 230.74 |
| 2015-06-03 | 233.14 |
| 2015-06-02 | 237.33 |
| 2015-06-01 | 236.74 |
| 2015-05-29 | 229.55 |
| 2015-05-28 | 228.35 |
| 2015-05-27 | 235.54 |
| 2015-05-26 | 222.36 |
| 2015-05-22 | 234.94 |
| 2015-05-21 | 235.54 |
| 2015-05-20 | 232.54 |
| 2015-05-19 | 213.97 |
| 2015-05-18 | 202.58 |
| 2015-05-15 | 176.22 |
| 2015-05-14 | 155.85 |
| 2015-05-13 | 133.68 |
| 2015-05-12 | 128.88 |
| 2015-05-11 | 121.69 |
| 2015-05-08 | 118.10 |
| 2015-05-07 | 109.71 |
| 2015-05-06 | 98.33 |
| 2015-05-05 | 89.34 |
| 2015-05-04 | 76.76 |
| 2015-04-30 | 76.16 |
| 2015-04-29 | 73.76 |
| 2015-04-28 | 70.17 |
| 2015-04-27 | 68.97 |
| 2015-04-24 | 66.57 |
| 2015-04-23 | 65.97 |
| 2015-04-22 | 65.97 |
| 2015-04-21 | 68.37 |
| 2015-04-20 | 67.17 |
| 2015-04-17 | 67.17 |
| 2015-04-16 | 68.37 |
| 2015-04-15 | 71.36 |
| 2015-04-14 | 70.76 |
| 2015-04-13 | 70.76 |
| 2015-04-10 | 70.17 |
| 2015-04-09 | 70.17 |
| 2015-04-08 | 69.57 |
| 2015-04-02 | 69.57 |
| 2015-04-01 | 71.96 |
| 2015-03-31 | 73.76 |
| 2015-03-30 | 70.76 |
| 2015-03-27 | 73.16 |
| 2015-03-26 | 73.16 |
| 2015-03-25 | 73.16 |
| 2015-03-24 | 73.76 |
| 2015-03-23 | 73.16 |
| 2015-03-20 | 73.76 |
| 2015-03-19 | 72.56 |
| 2015-03-18 | 74.96 |
| 2015-03-17 | 73.16 |
| 2015-03-16 | 66.57 |
| 2015-03-13 | 58.18 |
| 2015-03-12 | 48.60 |
| 2015-03-11 | 55.19 |
| 2015-03-10 | 58.78 |
| 2015-03-09 | 59.38 |
| 2015-03-06 | 53.99 |
| 2015-03-05 | 55.79 |
| 2015-03-04 | 58.18 |
| 2015-03-03 | 59.98 |
| 2015-03-02 | 59.98 |
| 2015-02-27 | 59.98 |
| 2015-02-26 | 56.98 |
| 2015-02-25 | 62.98 |
| 2015-02-24 | 65.37 |
| 2015-02-23 | 63.57 |
| 2015-02-18 | 63.57 |
| 2015-02-17 | 63.57 |
| 2015-02-16 | 63.57 |
| 2015-02-13 | 61.78 |
| 2015-02-12 | 62.98 |
| 2015-02-11 | 66.57 |
| 2015-02-10 | 67.77 |
| 2015-02-09 | 67.77 |
| 2015-02-06 | 67.77 |
| 2015-02-05 | 61.78 |
| 2015-02-04 | 56.98 |
| 2015-02-03 | 60.58 |
| 2015-02-02 | 63.57 |
| 2015-01-30 | 63.57 |
| 2015-01-29 | 56.98 |
| 2015-01-28 | 61.18 |
| 2015-01-27 | 61.18 |
| 2015-01-26 | 61.78 |
| 2015-01-23 | 65.97 |
| 2015-01-22 | 66.57 |
| 2015-01-21 | 66.57 |
| 2015-01-20 | 66.57 |
| 2015-01-19 | 65.97 |
| 2015-01-16 | 66.57 |
| 2015-01-15 | 64.77 |
| 2015-01-14 | 67.77 |
| 2015-01-13 | 69.57 |
| 2015-01-12 | 71.36 |
| 2015-01-09 | 75.56 |
| 2015-01-08 | 76.16 |
| 2015-01-07 | 77.95 |
| 2015-01-06 | 77.36 |
| 2015-01-05 | 76.16 |
| 2015-01-02 | 79.15 |
| 2014-12-31 | 79.15 |
| 2014-12-30 | 74.96 |
| 2014-12-29 | 74.36 |
| 2014-12-24 | 68.97 |
| 2014-12-23 | 73.16 |
| 2014-12-22 | 74.36 |
| 2014-12-19 | 73.16 |
| 2014-12-18 | 74.96 |
| 2014-12-17 | 73.16 |
| 2014-12-16 | 68.97 |
| 2014-12-15 | 68.37 |
| 2014-12-12 | 67.17 |
| 2014-12-11 | 74.96 |
| 2014-12-10 | 79.15 |
| 2014-12-09 | 73.76 |
| 2014-12-08 | 76.76 |
| 2014-12-05 | 72.56 |
| 2014-12-04 | 74.96 |
| 2014-12-03 | 73.76 |
| 2014-12-02 | 73.76 |
| 2014-12-01 | 74.36 |
| 2014-11-28 | 75.56 |
| 2014-11-27 | 71.96 |
| 2014-11-26 | 73.76 |
| 2014-11-25 | 70.17 |
| 2014-11-24 | 56.38 |
| 2014-11-21 | 49.79 |
| 2014-11-20 | 48.60 |
| 2014-11-19 | 45.00 |
| 2014-11-18 | 46.80 |
| 2014-11-17 | 48.60 |
| 2014-11-14 | 48.00 |
| 2014-11-13 | 49.79 |
| 2014-11-12 | 53.39 |
| 2014-11-11 | 53.39 |
| 2014-11-10 | 51.59 |
| 2014-11-07 | 49.79 |
| 2014-11-06 | 52.19 |
| 2014-11-05 | 54.59 |
| 2014-11-04 | 56.98 |
| 2014-11-03 | 57.58 |
| 2014-10-31 | 61.18 |
| 2014-10-30 | 58.78 |
| 2014-10-29 | 54.59 |
| 2014-10-28 | 56.38 |
| 2014-10-27 | 55.79 |
| 2014-10-24 | 55.79 |
| 2014-10-23 | 53.39 |
| 2014-10-22 | 55.19 |
| 2014-10-21 | 55.79 |
| 2014-10-20 | 55.19 |
| 2014-10-17 | 55.19 |
| 2014-10-16 | 54.59 |
| 2014-10-15 | 54.59 |
| 2014-10-14 | 55.19 |
| 2014-10-13 | 54.59 |
| 2014-10-10 | 55.19 |
| 2014-10-09 | 52.79 |
| 2014-10-08 | 55.19 |
| 2014-10-07 | 55.19 |
| 2014-10-06 | 57.58 |
| 2014-10-03 | 58.18 |
| 2014-09-30 | 56.38 |
| 2014-09-29 | 52.79 |
| 2014-09-26 | 55.79 |
| 2014-09-25 | 54.59 |
| 2014-09-24 | 54.59 |
| 2014-09-23 | 55.79 |
| 2014-09-22 | 58.18 |
| 2014-09-19 | 61.78 |
| 2014-09-18 | 55.79 |
| 2014-09-17 | 55.79 |
| 2014-09-16 | 56.38 |
| 2014-09-15 | 55.79 |
| 2014-09-12 | 61.18 |
| 2014-09-11 | 61.78 |
| 2014-09-10 | 62.38 |
| 2014-09-08 | 65.37 |
| 2014-09-05 | 64.77 |
| 2014-09-04 | 61.18 |
| 2014-09-03 | 67.77 |
| 2014-09-02 | 67.77 |
| 2014-09-01 | 65.97 |
| 2014-08-29 | 68.97 |
| 2014-08-28 | 70.17 |
| 2014-08-27 | 73.76 |
| 2014-08-26 | 69.57 |
| 2014-08-25 | 74.36 |
| 2014-08-22 | 76.76 |
| 2014-08-21 | 76.76 |
| 2014-08-20 | 74.36 |
| 2014-08-19 | 73.76 |
| 2014-08-18 | 69.57 |
| 2014-08-15 | 73.76 |
| 2014-08-14 | 76.16 |
| 2014-08-13 | 77.36 |
| 2014-08-12 | 78.55 |
| 2014-08-11 | 80.35 |
| 2014-08-08 | 80.35 |
| 2014-08-07 | 76.76 |
| 2014-08-06 | 79.75 |
| 2014-08-05 | 78.55 |
| 2014-08-04 | 73.76 |
| 2014-08-01 | 74.96 |
| 2014-07-31 | 76.16 |
| 2014-07-30 | 78.55 |
| 2014-07-29 | 73.76 |
| 2014-07-28 | 76.16 |
| 2014-07-25 | 79.15 |
| 2014-07-24 | 78.55 |
| 2014-07-23 | 79.75 |
| 2014-07-22 | 79.75 |
| 2014-07-21 | 75.56 |
| 2014-07-18 | 76.76 |
| 2014-07-17 | 80.95 |
| 2014-07-16 | 80.35 |
| 2014-07-15 | 80.35 |
| 2014-07-14 | 79.75 |
| 2014-07-11 | 79.15 |
| 2014-07-10 | 79.75 |
| 2014-07-09 | 79.75 |
| 2014-07-08 | 80.35 |
| 2014-07-07 | 82.75 |
| 2014-07-04 | 82.15 |
| 2014-07-03 | 82.75 |
| 2014-07-02 | 81.55 |
| 2014-06-30 | 79.15 |
| 2014-06-27 | 85.74 |
| 2014-06-26 | 83.35 |
| 2014-06-25 | 85.74 |
| 2014-06-24 | 85.74 |
| 2014-06-23 | 83.35 |
| 2014-06-20 | 85.74 |
| 2014-06-19 | 82.75 |
| 2014-06-18 | 80.95 |
| 2014-06-17 | 85.74 |
| 2014-06-16 | 85.14 |
| 2014-06-13 | 87.54 |
| 2014-06-12 | 88.74 |
| 2014-06-11 | 88.74 |
| 2014-06-10 | 88.74 |
| 2014-06-09 | 88.74 |
| 2014-06-06 | 87.54 |
| 2014-06-05 | 88.74 |
| 2014-06-04 | 89.34 |
| 2014-06-03 | 90.54 |
| 2014-05-30 | 83.35 |
| 2014-05-29 | 78.55 |
| 2014-05-28 | 73.76 |
| 2014-05-27 | 73.76 |
| 2014-05-26 | 73.76 |
| 2014-05-23 | 70.17 |
| 2014-05-22 | 70.76 |
| 2014-05-21 | 76.16 |
| 2014-05-20 | 72.56 |
| 2014-05-19 | 70.17 |
| 2014-05-16 | 70.17 |
| 2014-05-15 | 68.37 |
| 2014-05-14 | 67.17 |
| 2014-05-13 | 67.77 |
| 2014-05-12 | 67.17 |
| 2014-05-09 | 67.77 |
| 2014-05-08 | 68.37 |
| 2014-05-07 | 67.77 |
| 2014-05-05 | 67.77 |
| 2014-05-02 | 68.97 |
| 2014-04-30 | 67.77 |
| 2014-04-29 | 67.77 |
| 2014-04-28 | 67.77 |
| 2014-04-25 | 67.17 |
| 2014-04-24 | 67.77 |
| 2014-04-23 | 67.77 |
| 2014-04-22 | 67.77 |
| 2014-04-17 | 68.97 |
| 2014-04-16 | 67.77 |
| 2014-04-15 | 67.77 |
| 2014-04-14 | 62.98 |
| 2014-04-11 | 64.17 |
| 2014-04-10 | 65.37 |
| 2014-04-09 | 70.17 |
| 2014-04-08 | 70.76 |
| 2014-04-07 | 72.56 |
| 2014-04-04 | 70.76 |
| 2014-04-03 | 70.76 |
| 2014-04-02 | 70.17 |
| 2014-04-01 | 67.77 |
| 2014-03-31 | 67.17 |
| 2014-03-28 | 67.17 |
| 2014-03-27 | 71.96 |
| 2014-03-26 | 80.35 |
| 2014-03-25 | 79.75 |
| 2014-03-24 | 67.77 |
| 2014-03-21 | 73.76 |
| 2014-03-20 | 70.76 |
| 2014-03-19 | 70.17 |
| 2014-03-18 | 70.17 |
| 2014-03-17 | 68.97 |
| 2014-03-14 | 67.17 |
| 2014-03-13 | 71.96 |
| 2014-03-12 | 74.96 |
| 2014-03-11 | 75.56 |
| 2014-03-10 | 79.15 |
| 2014-03-07 | 73.76 |
| 2014-03-06 | 70.17 |
| 2014-03-05 | 68.97 |
| 2014-03-04 | 72.56 |
| 2014-03-03 | 89.34 |
| 2014-02-28 | 86.34 |
| 2014-02-27 | 80.35 |
| 2014-02-26 | 90.54 |
| 2014-02-25 | 92.93 |
| 2014-02-24 | 93.53 |
| 2014-02-21 | 92.33 |
| 2014-02-20 | 91.74 |
| 2014-02-19 | 92.33 |
| 2014-02-18 | 92.33 |
| 2014-02-17 | 92.33 |
| 2014-02-14 | 92.33 |
| 2014-02-13 | 95.93 |
| 2014-02-12 | 98.33 |
| 2014-02-11 | 102.52 |
| 2014-02-10 | 100.72 |
| 2014-02-07 | 100.12 |
| 2014-02-06 | 95.33 |
| 2014-02-05 | 94.73 |
| 2014-02-04 | 97.73 |
| 2014-01-30 | 100.72 |
| 2014-01-29 | 102.52 |
| 2014-01-28 | 100.72 |
| 2014-01-27 | 100.72 |
| 2014-01-24 | 104.92 |
| 2014-01-23 | 106.71 |
| 2014-01-22 | 103.12 |
| 2014-01-21 | 100.72 |
| 2014-01-20 | 101.32 |
| 2014-01-17 | 103.12 |
| 2014-01-16 | 102.52 |
| 2014-01-15 | 100.12 |
| 2014-01-14 | 102.52 |
| 2014-01-13 | 101.92 |
| 2014-01-10 | 101.92 |
| 2014-01-09 | 101.32 |
| 2014-01-08 | 101.32 |
| 2014-01-07 | 100.72 |
| 2014-01-06 | 97.73 |
| 2014-01-03 | 102.52 |
| 2014-01-02 | 97.73 |
| 2013-12-31 | 95.93 |
| 2013-12-30 | 99.52 |
| 2013-12-27 | 103.72 |
| 2013-12-24 | 101.32 |
| 2013-12-23 | 100.72 |
| 2013-12-20 | 103.72 |
| 2013-12-19 | 100.72 |
| 2013-12-18 | 99.52 |
| 2013-12-17 | 98.93 |
| 2013-12-16 | 96.53 |
| 2013-12-13 | 94.13 |
| 2013-12-12 | 91.14 |
| 2013-12-11 | 91.74 |
| 2013-12-10 | 88.74 |
| 2013-12-09 | 86.94 |
| 2013-12-06 | 85.74 |
| 2013-12-05 | 80.35 |
| 2013-12-04 | 80.35 |
| 2013-12-03 | 81.55 |
| 2013-12-02 | 81.55 |
| 2013-11-29 | 80.95 |
| 2013-11-28 | 82.75 |
| 2013-11-27 | 85.74 |
| 2013-11-26 | 85.74 |
| 2013-11-25 | 84.55 |
| 2013-11-22 | 85.14 |
| 2013-11-21 | 86.94 |
| 2013-11-20 | 85.74 |
| 2013-11-19 | 86.34 |
| 2013-11-18 | 89.34 |
| 2013-11-15 | 83.35 |
| 2013-11-14 | 80.95 |
| 2013-11-13 | 80.35 |
| 2013-11-12 | 79.75 |
| 2013-11-11 | 80.35 |
| 2013-11-08 | 80.95 |
| 2013-11-07 | 82.75 |
| 2013-11-06 | 83.95 |
| 2013-11-05 | 82.75 |
| 2013-11-04 | 81.55 |
| 2013-11-01 | 80.95 |
| 2013-10-31 | 79.75 |
| 2013-10-30 | 80.95 |
| 2013-10-29 | 81.55 |
| 2013-10-28 | 81.55 |
| 2013-10-25 | 82.75 |
| 2013-10-24 | 82.75 |
| 2013-10-23 | 81.55 |
| 2013-10-22 | 83.95 |
| 2013-10-21 | 83.35 |
| 2013-10-18 | 82.75 |
| 2013-10-17 | 83.95 |
| 2013-10-16 | 81.55 |
| 2013-10-15 | 82.75 |
| 2013-10-11 | 81.55 |
| 2013-10-10 | 80.35 |
| 2013-10-09 | 83.95 |
| 2013-10-08 | 83.35 |
| 2013-10-07 | 88.74 |
| 2013-10-04 | 91.74 |
| 2013-10-03 | 92.93 |
| 2013-10-02 | 94.13 |
| 2013-09-30 | 94.13 |
| 2013-09-27 | 90.54 |
| 2013-09-26 | 87.54 |
| 2013-09-25 | 87.54 |
| 2013-09-24 | 87.54 |
| 2013-09-23 | 86.94 |
| 2013-09-19 | 85.14 |
| 2013-09-18 | 84.55 |
| 2013-09-17 | 84.55 |
| 2013-09-16 | 82.75 |
| 2013-09-13 | 82.75 |
| 2013-09-12 | 83.95 |
| 2013-09-11 | 82.75 |
| 2013-09-10 | 84.55 |
| 2013-09-09 | 83.95 |
| 2013-09-06 | 83.35 |
| 2013-09-05 | 80.95 |
| 2013-09-04 | 82.75 |
| 2013-09-03 | 85.74 |
| 2013-09-02 | 89.34 |
| 2013-08-30 | 88.14 |
| 2013-08-29 | 89.94 |
| 2013-08-28 | 85.74 |
| 2013-08-27 | 83.95 |
| 2013-08-26 | 83.35 |
| 2013-08-23 | 79.75 |
| 2013-08-22 | 81.55 |
| 2013-08-21 | 81.55 |
| 2013-08-20 | 73.76 |
| 2013-08-19 | 73.76 |
| 2013-08-16 | 74.36 |
| 2013-08-15 | 73.16 |
| 2013-08-13 | 73.76 |
| 2013-08-12 | 72.56 |
| 2013-08-09 | 72.56 |
| 2013-08-08 | 69.57 |
| 2013-08-07 | 67.77 |
| 2013-08-06 | 69.57 |
| 2013-08-05 | 69.57 |
| 2013-08-02 | 69.57 |
| 2013-08-01 | 69.57 |
| 2013-07-31 | 70.76 |
| 2013-07-30 | 71.36 |
| 2013-07-29 | 71.36 |
| 2013-07-26 | 71.36 |
| 2013-07-25 | 73.76 |
| 2013-07-24 | 74.36 |
| 2013-07-23 | 72.56 |
| 2013-07-22 | 72.56 |
| 2013-07-19 | 72.56 |
| 2013-07-18 | 71.96 |
| 2013-07-17 | 73.76 |
| 2013-07-16 | 75.56 |
| 2013-07-15 | 74.36 |
| 2013-07-12 | 75.56 |
| 2013-07-11 | 74.36 |
| 2013-07-10 | 72.56 |
| 2013-07-09 | 73.76 |
| 2013-07-08 | 73.76 |
| 2013-07-05 | 74.36 |
| 2013-07-04 | 73.76 |
| 2013-07-03 | 73.76 |
| 2013-07-02 | 70.76 |
| 2013-06-28 | 69.57 |
| 2013-06-27 | 69.57 |
| 2013-06-26 | 69.57 |
| 2013-06-25 | 62.38 |
| 2013-06-24 | 58.78 |
| 2013-06-21 | 62.38 |
| 2013-06-20 | 63.57 |
| 2013-06-19 | 62.38 |
| 2013-06-18 | 61.18 |
| 2013-06-17 | 58.18 |
| 2013-06-14 | 59.98 |
| 2013-06-13 | 59.38 |
| 2013-06-11 | 58.78 |
| 2013-06-10 | 63.57 |
| 2013-06-07 | 58.18 |
| 2013-06-06 | 54.59 |
| 2013-06-05 | 52.79 |
| 2013-06-04 | 51.59 |
| 2013-06-03 | 47.40 |
| 2013-05-31 | 49.19 |
| 2013-05-30 | 53.99 |
| 2013-05-29 | 52.19 |
| 2013-05-28 | 51.59 |
| 2013-05-27 | 55.79 |
| 2013-05-24 | 55.79 |
| 2013-05-23 | 55.79 |
| 2013-05-22 | 55.79 |
| 2013-05-21 | 56.38 |
| 2013-05-20 | 55.19 |
| 2013-05-16 | 53.99 |
| 2013-05-15 | 52.79 |
| 2013-05-14 | 49.79 |
| 2013-05-13 | 47.40 |
| 2013-05-10 | 48.60 |
| 2013-05-09 | 50.99 |
| 2013-05-08 | 50.39 |
| 2013-05-07 | 51.59 |
| 2013-05-06 | 48.00 |
| 2013-05-03 | 46.80 |
| 2013-05-02 | 48.00 |
| 2013-04-30 | 40.81 |
| 2013-04-29 | 37.81 |
| 2013-04-26 | 37.81 |
| 2013-04-25 | 39.61 |
| 2013-04-24 | 37.21 |
| 2013-04-23 | 30.62 |
| 2013-04-22 | 31.22 |
| 2013-04-19 | 31.22 |
| 2013-04-18 | 27.02 |
| 2013-04-17 | 28.82 |
| 2013-04-16 | 26.43 |
| 2013-04-15 | 24.03 |
| 2013-04-12 | 24.03 |
| 2013-04-11 | 24.03 |
| 2013-04-10 | 22.83 |
| 2013-04-09 | 20.43 |
| 2013-04-08 | 19.24 |
| 2013-04-05 | 17.44 |
| 2013-04-03 | 18.64 |
| 2013-04-02 | 19.83 |
| 2013-03-28 | 19.83 |
| 2013-03-27 | 19.83 |
| 2013-03-26 | 18.64 |
| 2013-03-25 | 19.24 |
| 2013-03-22 | 18.64 |
| 2013-03-21 | 19.24 |
| 2013-03-20 | 19.24 |
| 2013-03-19 | 18.64 |
| 2013-03-18 | 16.84 |
| 2013-03-15 | 19.83 |
| 2013-03-14 | 19.83 |
| 2013-03-13 | 19.24 |
| 2013-03-12 | 19.83 |
| 2013-03-11 | 19.83 |
| 2013-03-08 | 19.83 |
| 2013-03-07 | 19.24 |
| 2013-03-06 | 18.04 |
| 2013-03-05 | 19.83 |
| 2013-03-04 | 17.44 |
| 2013-03-01 | 18.64 |
| 2013-02-28 | 19.24 |
| 2013-02-27 | 19.83 |
| 2013-02-26 | 18.64 |
| 2013-02-25 | 18.64 |
| 2013-02-22 | 17.44 |
| 2013-02-21 | 18.64 |
| 2013-02-20 | 18.04 |
| 2013-02-19 | 16.24 |
| 2013-02-18 | 19.83 |
| 2013-02-15 | 21.63 |
| 2013-02-14 | 24.03 |
| 2013-02-08 | 19.83 |
| 2013-02-07 | 23.43 |
| 2013-02-06 | 24.63 |
| 2013-02-05 | 23.43 |
| 2013-02-04 | 22.23 |
| 2013-02-01 | 23.43 |
| 2013-01-31 | 21.63 |
| 2013-01-30 | 24.63 |
| 2013-01-29 | 23.43 |
| 2013-01-28 | 21.63 |
| 2013-01-25 | 19.83 |
| 2013-01-24 | 18.64 |
| 2013-01-23 | 21.03 |
| 2013-01-22 | 22.83 |
| 2013-01-21 | 22.83 |
| 2013-01-18 | 19.24 |
| 2013-01-17 | 21.63 |
| 2013-01-16 | 21.03 |
| 2013-01-15 | 22.23 |
| 2013-01-14 | 22.83 |
| 2013-01-11 | 22.83 |
| 2013-01-10 | 21.63 |
| 2013-01-09 | 19.83 |
| 2013-01-08 | 18.64 |
| 2013-01-07 | 20.43 |
| 2013-01-04 | 19.24 |
| 2013-01-03 | 19.83 |
| 2013-01-02 | 21.63 |
| 2012-12-31 | 21.03 |
| 2012-12-28 | 21.03 |
| 2012-12-27 | 21.03 |
| 2012-12-24 | 21.63 |
| 2012-12-21 | 21.63 |
| 2012-12-20 | 21.63 |
| 2012-12-19 | 21.63 |
| 2012-12-18 | 21.63 |
| 2012-12-17 | 19.83 |
| 2012-12-14 | 20.43 |
| 2012-12-13 | 19.83 |
| 2012-12-12 | 19.83 |
| 2012-12-11 | 19.83 |
| 2012-12-10 | 19.83 |
| 2012-12-07 | 19.83 |
| 2012-12-06 | 20.43 |
| 2012-12-05 | 19.83 |
| 2012-12-04 | 21.03 |
| 2012-12-03 | 20.43 |
| 2012-11-30 | 19.83 |
| 2012-11-29 | 21.03 |
| 2012-11-28 | 21.63 |
| 2012-11-27 | 21.63 |
| 2012-11-26 | 21.03 |
| 2012-11-23 | 19.83 |
| 2012-11-22 | 19.83 |
| 2012-11-21 | 19.83 |
| 2012-11-20 | 18.04 |
| 2012-11-19 | 16.24 |
| 2012-11-16 | 16.24 |
| 2012-11-15 | 14.44 |
| 2012-11-14 | 14.44 |
| 2012-11-13 | 14.44 |
| 2012-11-12 | 15.04 |
| 2012-11-09 | 16.84 |
| 2012-11-08 | 15.64 |
| 2012-11-07 | 16.84 |
| 2012-11-06 | 17.44 |
| 2012-11-05 | 18.04 |
| 2012-11-02 | 19.24 |
| 2012-11-01 | 19.24 |
| 2012-10-31 | 18.04 |
| 2012-10-30 | 17.44 |
| 2012-10-29 | 19.83 |
| 2012-10-26 | 19.24 |
| 2012-10-25 | 19.83 |
| 2012-10-24 | 22.23 |
| 2012-10-22 | 22.23 |
| 2012-10-19 | 20.43 |
| 2012-10-18 | 15.04 |
| 2012-10-17 | 15.04 |
| 2012-10-16 | 13.84 |
| 2012-10-15 | 12.64 |
| 2012-10-12 | 12.05 |
| 2012-10-11 | 11.45 |
| 2012-10-10 | 11.45 |
| 2012-10-09 | 12.05 |
| 2012-10-08 | 7.85 |
| 2012-10-05 | 9.65 |
| 2012-10-04 | 8.45 |
| 2012-10-03 | 7.85 |
| 2012-09-28 | 7.85 |
| 2012-09-27 | 7.25 |
| 2012-09-26 | 6.05 |
| 2012-09-25 | 6.05 |
| 2012-09-24 | 6.05 |
| 2012-09-21 | 6.05 |
| 2012-09-20 | 4.26 |
| 2012-09-19 | 4.86 |
| 2012-09-18 | 4.26 |
| 2012-09-17 | 5.45 |
| 2012-09-14 | 7.85 |
| 2012-09-13 | 7.25 |
| 2012-09-12 | 7.85 |
| 2012-09-11 | 6.65 |
| 2012-09-10 | 7.85 |
| 2012-09-07 | 8.45 |
| 2012-09-06 | 7.85 |
| 2012-09-05 | 4.26 |
| 2012-09-04 | 4.86 |
| 2012-09-03 | 3.06 |
| 2012-08-31 | 4.86 |
| 2012-08-30 | 4.86 |
| 2012-08-29 | 6.05 |
| 2012-08-28 | 6.05 |
| 2012-08-27 | 6.65 |
| 2012-08-24 | 4.26 |
| 2012-08-23 | 5.45 |
| 2012-08-22 | 4.86 |
| 2012-08-21 | 4.86 |
| 2012-08-20 | 4.86 |
| 2012-08-17 | 5.45 |
| 2012-08-16 | 3.06 |
| 2012-08-15 | 4.26 |
| 2012-08-14 | 4.86 |
| 2012-08-13 | 4.86 |
| 2012-08-10 | 4.26 |
| 2012-08-09 | 4.26 |
| 2012-08-08 | 1.86 |
| 2012-08-07 | -2.93 |
| 2012-08-06 | -2.93 |
| 2012-08-03 | -4.13 |
| 2012-08-02 | -4.13 |
| 2012-08-01 | -4.13 |
| 2012-07-31 | -5.93 |
| 2012-07-30 | -7.13 |
| 2012-07-27 | -10.12 |
| 2012-07-26 | -12.52 |
| 2012-07-25 | -16.12 |
| 2012-07-24 | -16.71 |
| 2012-07-23 | -17.31 |
| 2012-07-20 | -16.12 |
| 2012-07-19 | -16.12 |
| 2012-07-18 | -15.52 |
| 2012-07-17 | -14.92 |
| 2012-07-16 | -15.52 |
| 2012-07-13 | -16.12 |
| 2012-07-12 | -16.12 |
| 2012-07-11 | -15.52 |
| 2012-07-10 | -15.52 |
| 2012-07-09 | -14.92 |
| 2012-07-06 | -13.72 |
| 2012-07-05 | -13.12 |
| 2012-07-04 | -12.52 |
| 2012-07-03 | -13.12 |
| 2012-06-29 | -13.12 |
| 2012-06-28 | -13.72 |
| 2012-06-27 | -11.92 |
| 2012-06-26 | -12.52 |
| 2012-06-25 | -11.32 |
| 2012-06-22 | -12.52 |
| 2012-06-21 | -13.12 |
| 2012-06-20 | -11.92 |
| 2012-06-19 | -12.52 |
| 2012-06-18 | -13.72 |
| 2012-06-15 | -17.31 |
| 2012-06-14 | -16.12 |
| 2012-06-13 | -16.12 |
| 2012-06-12 | -17.31 |
| 2012-06-11 | -15.52 |
| 2012-06-08 | -16.12 |
| 2012-06-07 | -18.51 |
| 2012-06-06 | -19.11 |
| 2012-06-05 | -22.11 |
| 2012-06-04 | -18.51 |
| 2012-06-01 | -16.12 |
| 2012-05-31 | -17.91 |
| 2012-05-30 | -19.71 |
| 2012-05-29 | -16.71 |
| 2012-05-28 | -16.71 |
| 2012-05-25 | -16.12 |
| 2012-05-24 | -16.71 |
| 2012-05-23 | -15.52 |
| 2012-05-22 | -16.12 |
| 2012-05-21 | -16.71 |
| 2012-05-18 | -18.51 |
| 2012-05-17 | -18.51 |
| 2012-05-16 | -20.91 |
| 2012-05-15 | -20.91 |
| 2012-05-14 | -20.31 |
| 2012-05-11 | -20.91 |
| 2012-05-10 | -19.71 |
| 2012-05-09 | -22.71 |
| 2012-05-08 | -22.71 |
| 2012-05-07 | -21.51 |
| 2012-05-04 | -22.11 |
| 2012-05-03 | -22.11 |
| 2012-05-02 | -20.91 |
| 2012-04-30 | -26.90 |
| 2012-04-27 | -24.50 |
| 2012-04-26 | -25.70 |
| 2012-04-25 | -32.89 |
| 2012-04-24 | -37.09 |
| 2012-04-23 | -38.29 |
| 2012-04-20 | -38.88 |
| 2012-04-19 | -39.48 |
| 2012-04-18 | -42.48 |
| 2012-04-17 | -45.48 |
| 2012-04-16 | -46.07 |
| 2012-04-13 | -47.27 |
| 2012-04-12 | -45.48 |
| 2012-04-11 | -46.67 |
| 2012-04-10 | -47.27 |
| 2012-04-05 | -49.67 |
| 2012-04-03 | -50.87 |
| 2012-04-02 | -50.87 |
| 2012-03-30 | -51.47 |
| 2012-03-29 | -52.67 |
| 2012-03-28 | -53.26 |
| 2012-03-27 | -53.26 |
| 2012-03-26 | -53.86 |
| 2012-03-23 | -53.86 |
| 2012-03-22 | -52.67 |
| 2012-03-21 | -52.07 |
| 2012-03-20 | -52.07 |
| 2012-03-19 | -52.67 |
| 2012-03-16 | -49.07 |
| 2012-03-15 | -49.07 |
| 2012-03-14 | -49.07 |
| 2012-03-13 | -49.07 |
| 2012-03-12 | -49.07 |
| 2012-03-09 | -49.07 |
| 2012-03-08 | -49.67 |
| 2012-03-07 | -52.67 |
| 2012-03-06 | -55.06 |
| 2012-03-05 | -55.66 |
| 2012-03-02 | -58.66 |
| 2012-03-01 | -65.25 |
| 2012-02-29 | -65.85 |
| 2012-02-28 | -67.64 |
| 2012-02-27 | -67.64 |
| 2012-02-24 | -65.85 |
| 2012-02-23 | -67.05 |
| 2012-02-22 | -64.05 |
| 2012-02-21 | -67.05 |
| 2012-02-20 | -67.05 |
| 2012-02-17 | -65.25 |
| 2012-02-16 | -64.65 |
| 2012-02-15 | -64.65 |
| 2012-02-14 | -65.85 |
| 2012-02-13 | -67.64 |
| 2012-02-10 | -68.84 |
| 2012-02-09 | -67.64 |
| 2012-02-08 | -68.84 |
| 2012-02-07 | -70.34 |
| 2012-02-06 | -70.04 |
| 2012-02-03 | -70.04 |
| 2012-02-02 | -70.04 |
| 2012-02-01 | -70.04 |
| 2012-01-31 | -69.44 |
| 2012-01-30 | -71.54 |
| 2012-01-27 | -70.04 |
| 2012-01-26 | -70.04 |
| 2012-01-20 | -70.04 |
| 2012-01-19 | -69.44 |
| 2012-01-18 | -70.34 |
| 2012-01-17 | -71.54 |
| 2012-01-16 | -70.94 |
| 2012-01-13 | -72.74 |
| 2012-01-12 | -73.64 |
| 2012-01-11 | -73.34 |
| 2012-01-10 | -72.74 |
| 2012-01-09 | -72.44 |
| 2012-01-06 | -71.54 |
| 2012-01-05 | -70.94 |
| 2012-01-04 | -71.54 |
| 2012-01-03 | -71.84 |
| 2011-12-30 | -73.64 |
| 2011-12-29 | -73.04 |
| 2011-12-28 | -73.64 |
| 2011-12-23 | -72.44 |
| 2011-12-22 | -73.64 |
| 2011-12-21 | -74.24 |
| 2011-12-20 | -75.43 |
| 2011-12-19 | -78.43 |
| 2011-12-16 | -77.83 |
| 2011-12-15 | -76.63 |
| 2011-12-14 | -76.63 |
| 2011-12-13 | -77.23 |
| 2011-12-12 | -77.23 |
| 2011-12-09 | -78.43 |
| 2011-12-08 | -78.13 |
| 2011-12-07 | -78.13 |
| 2011-12-06 | -78.73 |
| 2011-12-05 | -78.43 |
| 2011-12-02 | -77.83 |
| 2011-12-01 | -78.13 |
| 2011-11-30 | -78.73 |
| 2011-11-29 | -77.83 |
| 2011-11-28 | -78.13 |
| 2011-11-25 | -77.53 |
| 2011-11-24 | -77.53 |
| 2011-11-23 | -77.83 |
| 2011-11-22 | -76.63 |
| 2011-11-21 | -77.23 |
| 2011-11-18 | -76.63 |
| 2011-11-17 | -76.03 |
| 2011-11-16 | -75.43 |
| 2011-11-15 | -74.83 |
| 2011-11-14 | -74.83 |
| 2011-11-11 | -75.43 |
| 2011-11-10 | -75.43 |
| 2011-11-09 | -73.64 |
| 2011-11-08 | -73.64 |
| 2011-11-07 | -69.44 |
| 2011-11-04 | -68.84 |
| 2011-11-03 | -68.84 |
| 2011-11-02 | -67.64 |
| 2011-11-01 | -68.84 |
| 2011-10-31 | -67.64 |
| 2011-10-28 | -69.44 |
| 2011-10-27 | -67.64 |
| 2011-10-26 | -72.74 |
| 2011-10-25 | -71.54 |
| 2011-10-24 | -71.24 |
| 2011-10-21 | -72.14 |
| 2011-10-20 | -71.84 |
| 2011-10-19 | -70.64 |
| 2011-10-18 | -72.74 |
| 2011-10-17 | -70.34 |
| 2011-10-14 | -71.84 |
| 2011-10-13 | -71.24 |
| 2011-10-12 | -75.13 |
| 2011-10-11 | -76.03 |
| 2011-10-10 | -76.63 |
| 2011-10-07 | -76.03 |
| 2011-10-06 | -76.03 |
| 2011-10-04 | -78.43 |
| 2011-10-03 | -77.83 |
| 2011-09-30 | -76.03 |
| 2011-09-28 | -76.63 |
| 2011-09-27 | -76.63 |
| 2011-09-26 | -77.83 |
| 2011-09-23 | -74.83 |
| 2011-09-22 | -73.04 |
| 2011-09-21 | -71.24 |
| 2011-09-20 | -70.04 |
| 2011-09-19 | -70.64 |
| 2011-09-16 | -67.64 |
| 2011-09-15 | -68.84 |
| 2011-09-14 | -69.44 |
| 2011-09-12 | -68.24 |
| 2011-09-09 | -67.05 |
| 2011-09-08 | -65.85 |
| 2011-09-07 | -65.85 |
| 2011-09-06 | -67.05 |
| 2011-09-05 | -65.85 |
| 2011-09-02 | -64.65 |
| 2011-09-01 | -65.25 |
| 2011-08-31 | -67.05 |
| 2011-08-30 | -68.24 |
| 2011-08-29 | -67.05 |
| 2011-08-26 | -67.05 |
| 2011-08-25 | -65.91 |
| 2011-08-24 | -67.61 |
| 2011-08-23 | -66.48 |
| 2011-08-22 | -67.61 |
| 2011-08-19 | -64.77 |
| 2011-08-18 | -62.50 |
| 2011-08-17 | -65.34 |
| 2011-08-16 | -66.48 |
| 2011-08-15 | -65.91 |
| 2011-08-12 | -67.61 |
| 2011-08-11 | -68.18 |
| 2011-08-10 | -65.34 |
| 2011-08-09 | -64.20 |
| 2011-08-08 | -60.80 |
| 2011-08-05 | -59.66 |
| 2011-08-04 | -55.68 |
| 2011-08-03 | -55.68 |
| 2011-08-02 | -55.68 |
| 2011-08-01 | -55.11 |
| 2011-07-29 | -55.11 |
| 2011-07-28 | -55.11 |
| 2011-07-27 | -54.55 |
| 2011-07-26 | -53.98 |
| 2011-07-25 | -53.41 |
| 2011-07-22 | -53.98 |
| 2011-07-21 | -54.55 |
| 2011-07-20 | -54.55 |
| 2011-07-19 | -54.55 |
| 2011-07-18 | -52.27 |
| 2011-07-15 | -51.14 |
| 2011-07-14 | -50.57 |
| 2011-07-13 | -48.86 |
| 2011-07-12 | -50.00 |
| 2011-07-11 | -48.86 |
| 2011-07-08 | -47.73 |
| 2011-07-07 | -48.30 |
| 2011-07-06 | -48.30 |
| 2011-07-05 | -48.30 |
| 2011-07-04 | -47.16 |
| 2011-06-30 | -48.86 |
| 2011-06-29 | -47.73 |
| 2011-06-28 | -44.89 |
| 2011-06-27 | -44.89 |
| 2011-06-24 | -46.02 |
| 2011-06-23 | -46.59 |
| 2011-06-22 | -46.02 |
| 2011-06-21 | -47.73 |
| 2011-06-20 | -47.16 |
| 2011-06-17 | -46.59 |
| 2011-06-16 | -46.59 |
| 2011-06-15 | -46.59 |
| 2011-06-14 | -46.02 |
| 2011-06-13 | -50.00 |
| 2011-06-10 | -48.86 |
| 2011-06-09 | -48.30 |
| 2011-06-08 | -48.30 |
| 2011-06-07 | -45.45 |
| 2011-06-03 | -46.02 |
| 2011-06-02 | -44.89 |
| 2011-06-01 | -43.18 |
| 2011-05-31 | -43.75 |
| 2011-05-30 | -43.75 |
| 2011-05-27 | -43.18 |
| 2011-05-26 | -44.32 |
| 2011-05-25 | -44.32 |
| 2011-05-24 | -43.18 |
| 2011-05-23 | -42.05 |
| 2011-05-20 | -40.34 |
| 2011-05-19 | -39.20 |
| 2011-05-18 | -37.50 |
| 2011-05-17 | -36.93 |
| 2011-05-16 | -40.34 |
| 2011-05-13 | -40.34 |
| 2011-05-12 | -40.91 |
| 2011-05-11 | -38.07 |
| 2011-05-09 | -36.93 |
| 2011-05-06 | -35.80 |
| 2011-05-05 | -38.07 |
| 2011-05-04 | -36.93 |
| 2011-05-03 | -34.66 |
| 2011-04-29 | -33.52 |
| 2011-04-28 | -32.95 |
| 2011-04-27 | -31.82 |
| 2011-04-26 | -28.41 |
| 2011-04-21 | -28.41 |
| 2011-04-20 | -28.41 |
| 2011-04-19 | -26.70 |
| 2011-04-18 | -32.39 |
| 2011-04-15 | -31.82 |
| 2011-04-14 | -33.52 |
| 2011-04-13 | -32.95 |
| 2011-04-12 | -39.20 |
| 2011-04-11 | -40.91 |
| 2011-04-08 | -42.61 |
| 2011-04-07 | -40.91 |
| 2011-04-06 | -39.77 |
| 2011-04-04 | -37.50 |
| 2011-04-01 | -36.36 |
| 2011-03-31 | -44.89 |
| 2011-03-30 | -49.43 |
| 2011-03-29 | -49.43 |
| 2011-03-28 | -50.00 |
| 2011-03-25 | -48.86 |
| 2011-03-24 | -48.30 |
| 2011-03-23 | -46.02 |
| 2011-03-22 | -45.45 |
| 2011-03-21 | -45.45 |
| 2011-03-18 | -47.73 |
| 2011-03-17 | -46.59 |
| 2011-03-16 | -43.75 |
| 2011-03-15 | -43.18 |
| 2011-03-14 | -38.64 |
| 2011-03-11 | -38.07 |
| 2011-03-10 | -37.50 |
| 2011-03-09 | -37.50 |
| 2011-03-08 | -37.50 |
| 2011-03-07 | -34.66 |
| 2011-03-04 | -32.95 |
| 2011-03-03 | -32.95 |
| 2011-03-02 | -32.39 |
| 2011-03-01 | -32.95 |
| 2011-02-28 | -33.52 |
| 2011-02-25 | -31.82 |
| 2011-02-24 | -30.68 |
| 2011-02-23 | -26.70 |
| 2011-02-22 | -26.14 |
| 2011-02-21 | -23.30 |
| 2011-02-18 | -18.75 |
| 2011-02-17 | -19.32 |
| 2011-02-16 | -17.05 |
| 2011-02-15 | -19.89 |
| 2011-02-14 | -13.64 |
| 2011-02-11 | -22.73 |
| 2011-02-10 | -20.45 |
| 2011-02-09 | -17.05 |
| 2011-02-08 | -15.34 |
| 2011-02-07 | -14.77 |
| 2011-02-02 | -15.34 |
| 2011-02-01 | -18.18 |
| 2011-01-31 | -15.34 |
| 2011-01-28 | -10.23 |
| 2011-01-27 | -6.25 |
| 2011-01-26 | -4.55 |
| 2011-01-25 | -4.55 |
| 2011-01-24 | -3.98 |
| 2011-01-21 | -1.14 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 2.27 |
| 2011-01-18 | 6.25 |
| 2011-01-17 | 3.98 |
| 2011-01-14 | 0.57 |
| 2011-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy