China ZhengTong Auto Services Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 395,345,583 0 3.9471 10,016,050,944 2025-06-30
2 2025-12-30 395,345,583 0 3.9471 10,016,050,944 2025-06-30
3 2025-12-29 395,345,583 120,000 3.9471 10,016,050,944 2025-06-30
4 2025-12-24 395,225,583 5,000 3.9459 10,016,050,944 2025-06-30
5 2025-12-23 395,220,583 0 3.9459 10,016,050,944 2025-06-30
6 2025-12-22 395,220,583 0 3.9459 10,016,050,944 2025-06-30
7 2025-12-19 395,220,583 0 3.9459 10,016,050,944 2025-06-30
8 2025-12-18 395,220,583 0 3.9459 10,016,050,944 2025-06-30
9 2025-12-17 395,220,583 0 3.9459 10,016,050,944 2025-06-30
10 2025-12-16 395,220,583 -154,000 3.9459 10,016,050,944 2025-06-30
11 2025-12-15 395,374,583 0 3.9474 10,016,050,944 2025-06-30
12 2025-12-12 395,374,583 0 3.9474 10,016,050,944 2025-06-30
13 2025-12-11 395,374,583 0 3.9474 10,016,050,944 2025-06-30
14 2025-12-10 395,374,583 0 3.9474 10,016,050,944 2025-06-30
15 2025-12-09 395,374,583 0 3.9474 10,016,050,944 2025-06-30
16 2025-12-08 395,374,583 0 3.9474 10,016,050,944 2025-06-30
17 2025-12-05 395,374,583 0 3.9474 10,016,050,944 2025-06-30
18 2025-12-04 395,374,583 0 3.9474 10,016,050,944 2025-06-30
19 2025-12-03 395,374,583 0 3.9474 10,016,050,944 2025-06-30
20 2025-12-02 395,374,583 0 3.9474 10,016,050,944 2025-06-30
21 2025-12-01 395,374,583 0 3.9474 10,016,050,944 2025-06-30
22 2025-11-28 395,374,583 -5,000 3.9474 10,016,050,944 2025-06-30
23 2025-11-27 395,379,583 0 3.9475 10,016,050,944 2025-06-30
24 2025-11-26 395,379,583 -120,000 3.9475 10,016,050,944 2025-06-30
25 2025-11-25 395,499,583 0 3.9487 10,016,050,944 2025-06-30
26 2025-11-24 395,499,583 0 3.9487 10,016,050,944 2025-06-30
27 2025-11-21 395,499,583 0 3.9487 10,016,050,944 2025-06-30
28 2025-11-20 395,499,583 0 3.9487 10,016,050,944 2025-06-30
29 2025-11-19 395,499,583 0 3.9487 10,016,050,944 2025-06-30
30 2025-11-18 395,499,583 0 3.9487 10,016,050,944 2025-06-30
31 2025-11-17 395,499,583 0 3.9487 10,016,050,944 2025-06-30
32 2025-11-14 395,499,583 0 3.9487 10,016,050,944 2025-06-30
33 2025-11-13 395,499,583 -5,000 3.9487 10,016,050,944 2025-06-30
34 2025-11-12 395,504,583 0 3.9487 10,016,050,944 2025-06-30
35 2025-11-11 395,504,583 0 3.9487 10,016,050,944 2025-06-30
36 2025-11-10 395,504,583 0 3.9487 10,016,050,944 2025-06-30
37 2025-11-07 395,504,583 0 3.9487 10,016,050,944 2025-06-30
38 2025-11-06 395,504,583 0 3.9487 10,016,050,944 2025-06-30
39 2025-11-05 395,504,583 0 3.9487 10,016,050,944 2025-06-30
40 2025-11-04 395,504,583 0 3.9487 10,016,050,944 2025-06-30
41 2025-11-03 395,504,583 0 3.9487 10,016,050,944 2025-06-30
42 2025-10-31 395,504,583 0 3.9487 10,016,050,944 2025-06-30
43 2025-10-30 395,504,583 0 3.9487 10,016,050,944 2025-06-30
44 2025-10-28 395,504,583 0 3.9487 10,016,050,944 2025-06-30
45 2025-10-27 395,504,583 0 3.9487 10,016,050,944 2025-06-30
46 2025-10-24 395,504,583 0 3.9487 10,016,050,944 2025-06-30
47 2025-10-23 395,504,583 0 3.9487 10,016,050,944 2025-06-30
48 2025-10-22 395,504,583 0 3.9487 10,016,050,944 2025-06-30
49 2025-10-21 395,504,583 8,000 3.9487 10,016,050,944 2025-06-30
50 2025-10-20 395,496,583 0 3.9486 10,016,050,944 2025-06-30
51 2025-10-17 395,496,583 0 3.9486 10,016,050,944 2025-06-30
52 2025-10-16 395,496,583 0 3.9486 10,016,050,944 2025-06-30
53 2025-10-15 395,496,583 0 3.9486 10,016,050,944 2025-06-30
54 2025-10-14 395,496,583 0 3.9486 10,016,050,944 2025-06-30
55 2025-10-13 395,496,583 0 3.9486 10,016,050,944 2025-06-30
56 2025-10-10 395,496,583 0 3.9486 10,016,050,944 2025-06-30
57 2025-10-09 395,496,583 0 3.9486 10,016,050,944 2025-06-30
58 2025-10-08 395,496,583 0 3.9486 10,016,050,944 2025-06-30
59 2025-10-06 395,496,583 0 3.9486 10,016,050,944 2025-06-30
60 2025-10-03 395,496,583 0 3.9486 10,016,050,944 2025-06-30
61 2025-10-02 395,496,583 -18,000 3.9486 10,016,050,944 2025-06-30
62 2025-09-30 395,514,583 0 3.9488 10,016,050,944 2025-06-30
63 2025-09-29 395,514,583 0 3.9488 10,016,050,944 2025-06-30
64 2025-09-26 395,514,583 0 3.9488 10,016,050,944 2025-06-30
65 2025-09-25 395,514,583 0 3.9488 10,016,050,944 2025-06-30
66 2025-09-24 395,514,583 0 3.9488 10,016,050,944 2025-06-30
67 2025-09-23 395,514,583 0 3.9488 10,016,050,944 2025-06-30
68 2025-09-22 395,514,583 0 3.9488 10,016,050,944 2025-06-30
69 2025-09-19 395,514,583 0 3.9488 10,016,050,944 2025-06-30
70 2025-09-18 395,514,583 0 3.9488 10,016,050,944 2025-06-30
71 2025-09-17 395,514,583 0 3.9488 10,016,050,944 2025-06-30
72 2025-09-16 395,514,583 0 3.9488 10,016,050,944 2025-06-30
73 2025-09-15 395,514,583 0 3.9488 10,016,050,944 2025-06-30
74 2025-09-12 395,514,583 0 3.9488 10,016,050,944 2025-06-30
75 2025-09-11 395,514,583 0 3.9488 10,016,050,944 2025-06-30
76 2025-09-10 395,514,583 0 3.9488 10,016,050,944 2025-06-30
77 2025-09-09 395,514,583 0 3.9488 10,016,050,944 2025-06-30
78 2025-09-08 395,514,583 0 3.9488 10,016,050,944 2025-06-30
79 2025-09-05 395,514,583 0 3.9488 10,016,050,944 2025-06-30
80 2025-09-04 395,514,583 -210,500 3.9488 10,016,050,944 2025-06-30
81 2025-09-03 395,725,083 -20,000 3.9509 10,016,050,944 2025-06-30
82 2025-09-02 395,745,083 0 3.9511 10,016,050,944 2025-06-30
83 2025-09-01 395,745,083 0 3.9511 10,016,050,944 2025-06-30
84 2025-08-29 395,745,083 0 3.9511 10,016,050,944 2025-06-30
85 2025-08-28 395,745,083 0 3.9511 10,016,050,944 2025-06-30
86 2025-08-27 395,745,083 0 3.9511 10,016,050,944 2025-06-30
87 2025-08-26 395,745,083 0 3.9511 10,016,050,944 2025-06-30
88 2025-08-25 395,745,083 0 3.9511 10,016,050,944 2025-06-30
89 2025-08-22 395,745,083 0 3.9511 10,016,050,944 2025-06-30
90 2025-08-21 395,745,083 0 3.9511 10,016,050,944 2025-06-30
91 2025-08-20 395,745,083 0 3.9511 10,016,050,944 2025-06-30
92 2025-08-19 395,745,083 0 3.9511 10,016,050,944 2025-06-30
93 2025-08-18 395,745,083 0 3.9511 10,016,050,944 2025-06-30
94 2025-08-15 395,745,083 0 3.9511 10,016,050,944 2025-06-30
95 2025-08-14 395,745,083 0 3.9511 10,016,050,944 2025-06-30
96 2025-08-13 395,745,083 0 3.9511 10,016,050,944 2025-06-30
97 2025-08-12 395,745,083 0 3.9511 10,016,050,944 2025-06-30
98 2025-08-11 395,745,083 0 3.9511 10,016,050,944 2025-06-30
99 2025-08-08 395,745,083 0 3.9511 10,016,050,944 2025-06-30
100 2025-08-07 395,745,083 0 3.9511 10,016,050,944 2025-06-30
101 2025-08-06 395,745,083 0 3.9511 10,016,050,944 2025-06-30
102 2025-08-05 395,745,083 0 3.9511 10,016,050,944 2025-06-30
103 2025-08-04 395,745,083 0 3.9511 10,016,050,944 2025-06-30
104 2025-08-01 395,745,083 0 3.9511 10,016,050,944 2025-06-30
105 2025-07-31 395,745,083 0 3.9511 10,016,050,944 2025-06-30
106 2025-07-30 395,745,083 0 3.9511 10,016,050,944 2025-06-30
107 2025-07-29 395,745,083 0 3.9511 10,016,050,944 2025-06-30
108 2025-07-28 395,745,083 0 3.9511 10,016,050,944 2025-06-30
109 2025-07-25 395,745,083 0 3.9511 10,016,050,944 2025-06-30
110 2025-07-24 395,745,083 0 3.9511 10,016,050,944 2025-06-30
111 2025-07-23 395,745,083 0 3.9511 10,016,050,944 2025-06-30
112 2025-07-22 395,745,083 0 3.9511 10,016,050,944 2025-06-30
113 2025-07-21 395,745,083 0 3.9511 10,016,050,944 2025-06-30
114 2025-07-18 395,745,083 0 3.9511 10,016,050,944 2025-06-30
115 2025-07-17 395,745,083 0 3.9511 10,016,050,944 2025-06-30
116 2025-07-16 395,745,083 0 3.9511 10,016,050,944 2025-06-30
117 2025-07-15 395,745,083 -5,000 3.9511 10,016,050,944 2025-06-30
118 2025-07-14 395,750,083 0 3.9512 10,016,050,944 2025-06-30
119 2025-07-11 395,750,083 0 3.9512 10,016,050,944 2025-06-30
120 2025-07-10 395,750,083 0 3.9512 10,016,050,944 2025-06-30
121 2025-07-09 395,750,083 0 3.9512 10,016,050,944 2025-06-30
122 2025-07-08 395,750,083 -389,500 3.9512 10,016,050,944 2025-06-30
123 2025-07-07 396,139,583 0 3.9550 10,016,050,944 2025-06-30
124 2025-07-04 396,139,583 0 3.9550 10,016,050,944 2025-06-30
125 2025-07-03 396,139,583 -1,041,000 3.9550 10,016,050,944 2025-06-30
126 2025-07-02 397,180,583 -340,500 3.9654 10,016,050,944 2025-06-30
127 2025-06-30 397,521,083 -14,100,021 3.9688 10,016,050,944 2025-06-30
128 2025-06-27 411,621,104 -49,623,186 4.1096 10,016,050,944 2025-06-02
129 2025-06-26 461,244,290 -323,243,743 4.6051 10,016,050,944 2025-06-02
130 2025-06-25 784,488,033 -38,849,500 7.8323 10,016,050,944 2025-06-02
131 2025-06-24 823,337,533 -3,747,087 8.2202 10,016,050,944 2025-06-02
132 2025-06-23 827,084,620 -10,836,000 8.2576 10,016,050,944 2025-06-02
133 2025-06-20 837,920,620 -2,154,500 8.3658 10,016,050,944 2025-06-02
134 2025-06-19 840,075,120 -5,058,500 8.3873 10,016,050,944 2025-06-02
135 2025-06-18 845,133,620 -162,018,500 8.4378 10,016,050,944 2025-06-02
136 2025-06-17 1,007,152,120 -6,240,500 10.0554 10,016,050,944 2025-06-02
137 2025-06-16 1,013,392,620 -2,276,500 10.1177 10,016,050,944 2025-06-02
138 2025-06-13 1,015,669,120 -769,500 10.1404 10,016,050,944 2025-06-02
139 2025-06-12 1,016,438,620 4,380,200 10.1481 10,016,050,944 2025-06-02
140 2025-06-11 1,012,058,420 -48,685,760 10.1044 10,016,050,944 2025-06-02
141 2025-06-10 1,060,744,180 3,527,500 10.5904 10,016,050,944 2025-06-02
142 2025-06-09 1,057,216,680 2,690,500 10.5552 10,016,050,944 2025-06-02
143 2025-06-06 1,054,526,180 23,920,000 10.5284 10,016,050,944 2025-06-02
144 2025-06-05 1,030,606,180 -4,227,000 10.2895 10,016,050,944 2025-06-02
145 2025-06-04 1,034,833,180 -87,855,000 10.3317 10,016,050,944 2025-06-02
146 2025-06-03 1,122,688,180 -2,931,000 11.2089 10,016,050,944 2025-06-02
147 2025-06-02 1,125,619,180 -28,152,740 11.2382 10,016,050,944 2025-06-02
148 2025-05-30 1,153,771,920 -838,500 34.4719 3,346,990,420 2025-04-30
149 2025-05-29 1,154,610,420 -1,031,500 34.4970 3,346,990,420 2025-04-30
150 2025-05-28 1,155,641,920 -974,000 34.5278 3,346,990,420 2025-04-30
151 2025-05-27 1,156,615,920 -568,500 34.5569 3,346,990,420 2025-04-30
152 2025-05-26 1,157,184,420 -1,403,500 34.5739 3,346,990,420 2025-04-30
153 2025-05-23 1,158,587,920 -2,348,000 34.6158 3,346,990,420 2025-04-30
154 2025-05-22 1,160,935,920 -777,000 34.6860 3,346,990,420 2025-04-30
155 2025-05-21 1,161,712,920 -287,500 34.7092 3,346,990,420 2025-04-30
156 2025-05-20 1,162,000,420 0 34.7178 3,346,990,420 2025-04-30
157 2025-05-19 1,162,000,420 640,500 34.7178 3,346,990,420 2025-04-30
158 2025-05-16 1,161,359,920 -191,000 34.6986 3,346,990,420 2025-04-30
159 2025-05-15 1,161,550,920 541,000 34.7043 3,346,990,420 2025-04-30
160 2025-05-14 1,161,009,920 -426,500 34.6882 3,346,990,420 2025-04-30
161 2025-05-13 1,161,436,420 242,000 34.7009 3,346,990,420 2025-04-30
162 2025-05-12 1,161,194,420 651,000 34.6937 3,346,990,420 2025-04-30
163 2025-05-09 1,160,543,420 -85,500 34.6742 3,346,990,420 2025-04-30
164 2025-05-08 1,160,628,920 -1,800,500 34.6768 3,346,990,420 2025-04-30
165 2025-05-07 1,162,429,420 416,500 34.7306 3,346,990,420 2025-04-30
166 2025-05-06 1,162,012,920 -385,500 34.7181 3,346,990,420 2025-04-30
167 2025-05-02 1,162,398,420 -745,500 34.7297 3,346,990,420 2025-04-30
168 2025-04-30 1,163,143,920 71,000 34.7519 3,346,990,420 2025-04-30
169 2025-04-29 1,163,072,920 603,000 34.7498 3,346,990,420 2025-03-31
170 2025-04-28 1,162,469,920 -164,500 34.7318 3,346,990,420 2025-03-31
171 2025-04-25 1,162,634,420 -490,000 34.7367 3,346,990,420 2025-03-31
172 2025-04-24 1,163,124,420 -1,760,000 34.7514 3,346,990,420 2025-03-31
173 2025-04-23 1,164,884,420 -322,500 34.8039 3,346,990,420 2025-03-31
174 2025-04-22 1,165,206,920 -3,690,000 34.8136 3,346,990,420 2025-03-31
175 2025-04-17 1,168,896,920 -273,000 34.9238 3,346,990,420 2025-03-31
176 2025-04-16 1,169,169,920 284,000 34.9320 3,346,990,420 2025-03-31
177 2025-04-15 1,168,885,920 388,500 34.9235 3,346,990,420 2025-03-31
178 2025-04-14 1,168,497,420 1,247,000 34.9119 3,346,990,420 2025-03-31
179 2025-04-11 1,167,250,420 681,500 34.8746 3,346,990,420 2025-03-31
180 2025-04-10 1,166,568,920 2,648,000 34.8543 3,346,990,420 2025-03-31
181 2025-04-09 1,163,920,920 -784,500 34.7751 3,346,990,420 2025-03-31
182 2025-04-08 1,164,705,420 -247,500 34.7986 3,346,990,420 2025-03-31
183 2025-04-07 1,164,952,920 227,000 34.8060 3,346,990,420 2025-03-31
184 2025-04-03 1,164,725,920 -43,000 34.7992 3,346,990,420 2025-03-31
185 2025-04-02 1,164,768,920 405,000 34.8005 3,346,990,420 2025-03-31
186 2025-04-01 1,164,363,920 -758,000 34.7884 3,346,990,420 2025-03-31
187 2025-03-31 1,165,121,920 -696,000 34.8110 3,346,990,420 2025-03-31
188 2025-03-28 1,165,817,920 -1,144,500 34.8318 3,346,990,420 2025-02-28
189 2025-03-27 1,166,962,420 -1,493,000 34.8660 3,346,990,420 2025-02-28
190 2025-03-26 1,168,455,420 -3,311,000 34.9106 3,346,990,420 2025-02-28
191 2025-03-25 1,171,766,420 -839,000 35.0096 3,346,990,420 2025-02-28
192 2025-03-24 1,172,605,420 -1,040,000 35.0346 3,346,990,420 2025-02-28
193 2025-03-21 1,173,645,420 -3,346,500 35.0657 3,346,990,420 2025-02-28
194 2025-03-20 1,176,991,920 296,000 35.1657 3,346,990,420 2025-02-28
195 2025-03-19 1,176,695,920 853,500 35.1568 3,346,990,420 2025-02-28
196 2025-03-18 1,175,842,420 361,000 35.1313 3,346,990,420 2025-02-28
197 2025-03-17 1,175,481,420 457,000 35.1205 3,346,990,420 2025-02-28
198 2025-03-14 1,175,024,420 413,500 35.1069 3,346,990,420 2025-02-28
199 2025-03-13 1,174,610,920 -129,000 35.0945 3,346,990,420 2025-02-28
200 2025-03-12 1,174,739,920 -142,000 35.0984 3,346,990,420 2025-02-28
201 2025-03-11 1,174,881,920 -190,000 35.1026 3,346,990,420 2025-02-28
202 2025-03-10 1,175,071,920 -244,000 35.1083 3,346,990,420 2025-02-28
203 2025-03-07 1,175,315,920 -145,500 35.1156 3,346,990,420 2025-02-28
204 2025-03-06 1,175,461,420 -817,000 35.1200 3,346,990,420 2025-02-28
205 2025-03-05 1,176,278,420 1,069,000 35.1444 3,346,990,420 2025-02-28
206 2025-03-04 1,175,209,420 -1,429,000 35.1124 3,346,990,420 2025-02-28
207 2025-03-03 1,176,638,420 -1,346,500 35.1551 3,346,990,420 2025-02-28
208 2025-02-28 1,177,984,920 271,500 35.1953 3,346,990,420 2025-02-28
209 2025-02-27 1,177,713,420 140,000 35.1872 3,346,990,420 2025-01-31
210 2025-02-26 1,177,573,420 415,500 35.1831 3,346,990,420 2025-01-31
211 2025-02-25 1,177,157,920 -502,500 35.1706 3,346,990,420 2025-01-31
212 2025-02-24 1,177,660,420 -216,500 35.1857 3,346,990,420 2025-01-31
213 2025-02-21 1,177,876,920 -68,500 35.1921 3,346,990,420 2025-01-31
214 2025-02-20 1,177,945,420 -692,500 35.1942 3,346,990,420 2025-01-31
215 2025-02-19 1,178,637,920 -1,196,000 35.2149 3,346,990,420 2025-01-31
216 2025-02-18 1,179,833,920 -49,500 35.2506 3,346,990,420 2025-01-31
217 2025-02-17 1,179,883,420 -6,178,000 35.2521 3,346,990,420 2025-01-31
218 2025-02-14 1,186,061,420 633,500 35.4367 3,346,990,420 2025-01-31
219 2025-02-13 1,185,427,920 -952,500 35.4177 3,346,990,420 2025-01-31
220 2025-02-12 1,186,380,420 -578,500 35.4462 3,346,990,420 2025-01-31
221 2025-02-11 1,186,958,920 475,000 35.4635 3,346,990,420 2025-01-31
222 2025-02-10 1,186,483,920 620,000 35.4493 3,346,990,420 2025-01-31
223 2025-02-07 1,185,863,920 -1,334,500 35.4308 3,346,990,420 2025-01-31
224 2025-02-06 1,187,198,420 -884,500 35.4706 3,346,990,420 2025-01-31
225 2025-02-05 1,188,082,920 -1,972,500 35.4971 3,346,990,420 2025-01-31
226 2025-02-04 1,190,055,420 8,570,499 35.5560 3,346,990,420 2025-01-31
227 2025-02-03 1,181,484,921 2,809,772 35.2999 3,346,990,420 2025-01-31
228 2025-01-28 1,178,675,149 0 35.2160 3,346,990,420 2024-12-31
229 2025-01-27 1,178,675,149 -11,620,500 35.2160 3,346,990,420 2024-12-31
230 2025-01-24 1,190,295,649 -4,410,000 35.5632 3,346,990,420 2024-12-31
231 2025-01-23 1,194,705,649 -2,073,000 35.6949 3,346,990,420 2024-12-31
232 2025-01-22 1,196,778,649 874,500 35.7569 3,346,990,420 2024-12-31
233 2025-01-21 1,195,904,149 -1,241,500 35.7307 3,346,990,420 2024-12-31
234 2025-01-20 1,197,145,649 -4,408,000 35.7678 3,346,990,420 2024-12-31
235 2025-01-17 1,201,553,649 275,500 35.8995 3,346,990,420 2024-12-31
236 2025-01-16 1,201,278,149 -699,500 35.8913 3,346,990,420 2024-12-31
237 2025-01-15 1,201,977,649 -1,582,000 35.9122 3,346,990,420 2024-12-31
238 2025-01-14 1,203,559,649 5,844,000 35.9595 3,346,990,420 2024-12-31
239 2025-01-13 1,197,715,649 -2,017,000 35.7849 3,346,990,420 2024-12-31
240 2025-01-10 1,199,732,649 -1,054,000 35.8451 3,346,990,420 2024-12-31
241 2025-01-09 1,200,786,649 5,036,000 35.8766 3,346,990,420 2024-12-31
242 2025-01-08 1,195,750,649 8,483,500 35.7261 3,346,990,420 2024-12-31
243 2025-01-07 1,187,267,149 4,655,500 35.4727 3,346,990,420 2024-12-31
244 2025-01-06 1,182,611,649 -2,481,000 35.3336 3,346,990,420 2024-12-31
245 2025-01-03 1,185,092,649 -1,775,534 35.4077 3,346,990,420 2024-12-31
246 2025-01-02 1,186,868,183 4,894,500 35.4608 3,346,990,420 2024-12-31
247 2024-12-31 1,181,973,683 0 35.3145 3,346,990,420 2024-12-31
248 2024-12-30 1,181,973,683 4,721,559 35.3145 3,346,990,420 2024-11-30
249 2024-12-27 1,177,252,124 3,017,000 35.1735 3,346,990,420 2024-11-30
250 2024-12-24 1,174,235,124 0 35.0833 3,346,990,420 2024-11-30
251 2024-12-23 1,174,235,124 2,341,500 35.0833 3,346,990,420 2024-11-30
252 2024-12-20 1,171,893,624 2,103,276 35.0134 3,346,990,420 2024-11-30
253 2024-12-19 1,169,790,348 -4,239,500 34.9505 3,346,990,420 2024-11-30
254 2024-12-18 1,174,029,848 2,753,000 35.0772 3,346,990,420 2024-11-30
255 2024-12-17 1,171,276,848 -268,500 34.9949 3,346,990,420 2024-11-30
256 2024-12-16 1,171,545,348 -2,397,500 35.0029 3,346,990,420 2024-11-30
257 2024-12-13 1,173,942,848 -1,353,000 35.0746 3,346,990,420 2024-11-30
258 2024-12-12 1,175,295,848 -327,000 35.1150 3,346,990,420 2024-11-30
259 2024-12-11 1,175,622,848 -1,922,500 35.1248 3,346,990,420 2024-11-30
260 2024-12-10 1,177,545,348 1,358,500 35.1822 3,346,990,420 2024-11-30
261 2024-12-09 1,176,186,848 9,517,000 35.1416 3,346,990,420 2024-11-30
262 2024-12-06 1,166,669,848 4,315,000 34.8573 3,346,990,420 2024-11-30
263 2024-12-05 1,162,354,848 3,010,000 34.7284 3,346,990,420 2024-11-30
264 2024-12-04 1,159,344,848 3,921,500 34.6384 3,346,990,420 2024-11-30
265 2024-12-03 1,155,423,348 4,396,500 34.5213 3,346,990,420 2024-11-30
266 2024-12-02 1,151,026,848 1,792,500 34.3899 3,346,990,420 2024-11-30
267 2024-11-29 1,149,234,348 3,121,500 34.3364 3,346,990,420 2024-10-31
268 2024-11-28 1,146,112,848 356,500 34.2431 3,346,990,420 2024-10-31
269 2024-11-27 1,145,756,348 -2,761,500 34.2324 3,346,990,420 2024-10-31
270 2024-11-26 1,148,517,848 -140,500 34.3149 3,346,990,420 2024-10-31
271 2024-11-25 1,148,658,348 1,086,000 34.3191 3,346,990,420 2024-10-31
272 2024-11-22 1,147,572,348 -1,557,000 34.2867 3,346,990,420 2024-10-31
273 2024-11-21 1,149,129,348 -702,500 34.3332 3,346,990,420 2024-10-31
274 2024-11-20 1,149,831,848 2,679,500 34.3542 3,346,990,420 2024-10-31
275 2024-11-19 1,147,152,348 -946,500 34.2741 3,346,990,420 2024-10-31
276 2024-11-18 1,148,098,848 -738,500 34.3024 3,346,990,420 2024-10-31
277 2024-11-15 1,148,837,348 -478,500 34.3245 3,346,990,420 2024-10-31
278 2024-11-14 1,149,315,848 368,000 34.3388 3,346,990,420 2024-10-31
279 2024-11-13 1,148,947,848 -1,370,500 34.3278 3,346,990,420 2024-10-31
280 2024-11-12 1,150,318,348 82,500 34.3687 3,346,990,420 2024-10-31
281 2024-11-11 1,150,235,848 -933,934 34.3663 3,346,990,420 2024-10-31
282 2024-11-08 1,151,169,782 1,447,500 34.3942 3,346,990,420 2024-10-31
283 2024-11-07 1,149,722,282 686,500 34.3509 3,346,990,420 2024-10-31
284 2024-11-06 1,149,035,782 511,000 34.3304 3,346,990,420 2024-10-31
285 2024-11-05 1,148,524,782 -387,830 34.3151 3,346,990,420 2024-10-31
286 2024-11-04 1,148,912,612 89,500 34.3267 3,346,990,420 2024-10-31
287 2024-11-01 1,148,823,112 -282,000 34.3241 3,346,990,420 2024-10-31
288 2024-10-31 1,149,105,112 165,000 34.3325 3,346,990,420 2024-10-31
289 2024-10-30 1,148,940,112 1,348,000 34.3276 3,346,990,420 2024-09-30
290 2024-10-29 1,147,592,112 328,500 34.2873 3,346,990,420 2024-09-30
291 2024-10-28 1,147,263,612 2,204,500 34.2775 3,346,990,420 2024-09-30
292 2024-10-25 1,145,059,112 -568,500 34.2116 3,346,990,420 2024-09-30
293 2024-10-24 1,145,627,612 1,047,000 34.2286 3,346,990,420 2024-09-30
294 2024-10-23 1,144,580,612 491,500 34.1973 3,346,990,420 2024-09-30
295 2024-10-22 1,144,089,112 352,000 34.1826 3,346,990,420 2024-09-30
296 2024-10-21 1,143,737,112 245,000 34.1721 3,346,990,420 2024-09-30
297 2024-10-18 1,143,492,112 -277,000 34.1648 3,346,990,420 2024-09-30
298 2024-10-17 1,143,769,112 41,000 34.1731 3,346,990,420 2024-09-30
299 2024-10-16 1,143,728,112 82,500 34.1718 3,346,990,420 2024-09-30
300 2024-10-15 1,143,645,612 -240,000 34.1694 3,346,990,420 2024-09-30
301 2024-10-14 1,143,885,612 -737,500 34.1765 3,346,990,420 2024-09-30
302 2024-10-10 1,144,623,112 -759,500 34.1986 3,346,990,420 2024-09-30
303 2024-10-09 1,145,382,612 -587,000 34.2213 3,346,990,420 2024-09-30
304 2024-10-08 1,145,969,612 -550,500 34.2388 3,346,990,420 2024-09-30
305 2024-10-07 1,146,520,112 97,000 34.2553 3,346,990,420 2024-09-30
306 2024-10-04 1,146,423,112 763,000 34.2524 3,346,990,420 2024-09-30
307 2024-10-03 1,145,660,112 935,300 34.2296 3,346,990,420 2024-09-30
308 2024-10-02 1,144,724,812 398,000 34.2016 3,346,990,420 2024-09-30
309 2024-09-30 1,144,326,812 -1,569,000 34.1897 3,346,990,420 2024-09-30
310 2024-09-27 1,145,895,812 1,662,000 34.2366 3,346,990,420 2024-08-31
311 2024-09-26 1,144,233,812 414,000 34.1869 3,346,990,420 2024-08-31
312 2024-09-25 1,143,819,812 -178,500 34.1746 3,346,990,420 2024-08-31
313 2024-09-24 1,143,998,312 81,875 34.1799 3,346,990,420 2024-08-31
314 2024-09-23 1,143,916,437 246,500 34.1775 3,346,990,420 2024-08-31
315 2024-09-20 1,143,669,937 391,500 34.1701 3,346,990,420 2024-08-31
316 2024-09-19 1,143,278,437 29,500 34.1584 3,346,990,420 2024-08-31
317 2024-09-17 1,143,248,937 -178,500 34.1575 3,346,990,420 2024-08-31
318 2024-09-16 1,143,427,437 -26,500 34.1629 3,346,990,420 2024-08-31
319 2024-09-13 1,143,453,937 167,001 34.1636 3,346,990,420 2024-08-31
320 2024-09-12 1,143,286,936 15,000 34.1587 3,346,990,420 2024-08-31
321 2024-09-11 1,143,271,936 -98,500 34.1582 3,346,990,420 2024-08-31
322 2024-09-10 1,143,370,436 27,000 34.1612 3,346,990,420 2024-08-31
323 2024-09-09 1,143,343,436 48,000 34.1603 3,346,990,420 2024-08-31
324 2024-09-05 1,143,295,436 175,500 34.1589 3,346,990,420 2024-08-31
325 2024-09-04 1,143,119,936 -22,000 34.1537 3,346,990,420 2024-08-31
326 2024-09-03 1,143,141,936 892,500 34.1543 3,346,990,420 2024-08-31
327 2024-09-02 1,142,249,436 109,000 34.1277 3,346,990,420 2024-08-31
328 2024-08-30 1,142,140,436 -15,000 34.1244 3,346,990,420 2024-08-02
329 2024-08-29 1,142,155,436 4,500 34.1248 3,346,990,420 2024-08-02
330 2024-08-28 1,142,150,936 6,251,000 34.1247 3,346,990,420 2024-08-02
331 2024-08-27 1,135,899,936 150,000 33.9380 3,346,990,420 2024-08-02
332 2024-08-26 1,135,749,936 124,500 33.9335 3,346,990,420 2024-08-02
333 2024-08-23 1,135,625,436 320,196,500 33.9297 3,346,990,420 2024-08-02
334 2024-08-22 815,428,936 51,500 24.3630 3,346,990,420 2024-08-02
335 2024-08-21 815,377,436 4,500 24.3615 3,346,990,420 2024-08-02
336 2024-08-20 815,372,936 0 24.3614 3,346,990,420 2024-08-02
337 2024-08-19 815,372,936 -7,211,800 24.3614 3,346,990,420 2024-08-02
338 2024-08-16 822,584,736 -316,500 24.5768 3,346,990,420 2024-08-02
339 2024-08-15 822,901,236 55,500 24.5863 3,346,990,420 2024-08-02
340 2024-08-14 822,845,736 -313,500 24.5846 3,346,990,420 2024-08-02
341 2024-08-13 823,159,236 -150,500 24.5940 3,346,990,420 2024-08-02
342 2024-08-12 823,309,736 804,500 24.5985 3,346,990,420 2024-08-02
343 2024-08-09 822,505,236 -235,000 24.5745 3,346,990,420 2024-08-02
344 2024-08-08 822,740,236 -438,000 24.5815 3,346,990,420 2024-08-02
345 2024-08-07 823,178,236 -2,000 24.5946 3,346,990,420 2024-08-02
346 2024-08-06 823,180,236 -500 24.5946 3,346,990,420 2024-08-02
347 2024-08-05 823,180,736 -283,500 24.5947 3,346,990,420 2024-08-02
348 2024-08-02 823,464,236 -39,000 24.6031 3,346,990,420 2024-08-02
349 2024-08-01 823,503,236 131,000 28.7225 2,867,102,420 2024-07-31
350 2024-07-31 823,372,236 -87,500 28.7179 2,867,102,420 2024-07-31
351 2024-07-30 823,459,736 -412,500 28.7210 2,867,102,420 2024-06-30
352 2024-07-29 823,872,236 1,370,500 28.7354 2,867,102,420 2024-06-30
353 2024-07-26 822,501,736 5,000 28.6876 2,867,102,420 2024-06-30
354 2024-07-25 822,496,736 763,374 28.6874 2,867,102,420 2024-06-30
355 2024-07-24 821,733,362 38,500 28.6608 2,867,102,420 2024-06-30
356 2024-07-23 821,694,862 501,007 28.6594 2,867,102,420 2024-06-30
357 2024-07-22 821,193,855 -408,000 28.6419 2,867,102,420 2024-06-30
358 2024-07-19 821,601,855 -96,500 28.6562 2,867,102,420 2024-06-30
359 2024-07-18 821,698,355 1,039,500 28.6595 2,867,102,420 2024-06-30
360 2024-07-17 820,658,855 459,000 28.6233 2,867,102,420 2024-06-30
361 2024-07-16 820,199,855 -375,000 28.6073 2,867,102,420 2024-06-30
362 2024-07-15 820,574,855 -439,000 28.6204 2,867,102,420 2024-06-30
363 2024-07-12 821,013,855 -566,500 28.6357 2,867,102,420 2024-06-30
364 2024-07-11 821,580,355 -361,500 28.6554 2,867,102,420 2024-06-30
365 2024-07-10 821,941,855 -109,500 28.6680 2,867,102,420 2024-06-30
366 2024-07-09 822,051,355 -770,500 28.6719 2,867,102,420 2024-06-30
367 2024-07-08 822,821,855 -215,500 28.6987 2,867,102,420 2024-06-30
368 2024-07-05 823,037,355 -152,500 28.7062 2,867,102,420 2024-06-30
369 2024-07-04 823,189,855 -362,500 28.7116 2,867,102,420 2024-06-30
370 2024-07-03 823,552,355 5,500 28.7242 2,867,102,420 2024-06-30
371 2024-07-02 823,546,855 -15,500 28.7240 2,867,102,420 2024-06-30
372 2024-06-28 823,562,355 -317,500 28.7246 2,867,102,420 2024-05-31
373 2024-06-27 823,879,855 -340,100 28.7356 2,867,102,420 2024-05-31
374 2024-06-26 824,219,955 -235,500 28.7475 2,867,102,420 2024-05-31
375 2024-06-25 824,455,455 -363,000 28.7557 2,867,102,420 2024-05-31
376 2024-06-24 824,818,455 -46,500 28.7684 2,867,102,420 2024-05-31
377 2024-06-21 824,864,955 3,878,063 28.7700 2,867,102,420 2024-05-31
378 2024-06-20 820,986,892 -866,934 28.6347 2,867,102,420 2024-05-31
379 2024-06-19 821,853,826 -4,523,883 28.6650 2,867,102,420 2024-05-31
380 2024-06-18 826,377,709 -40,500 28.8227 2,867,102,420 2024-05-31
381 2024-06-17 826,418,209 -514,000 28.8242 2,867,102,420 2024-05-31
382 2024-06-14 826,932,209 -64,000 28.8421 2,867,102,420 2024-05-31
383 2024-06-13 826,996,209 -185,500 28.8443 2,867,102,420 2024-05-31
384 2024-06-12 827,181,709 -40,500 28.8508 2,867,102,420 2024-05-31
385 2024-06-11 827,222,209 64,500 28.8522 2,867,102,420 2024-05-31
386 2024-06-07 827,157,709 15,500 28.8500 2,867,102,420 2024-05-31
387 2024-06-06 827,142,209 -85,000 28.8494 2,867,102,420 2024-05-31
388 2024-06-05 827,227,209 86,000 28.8524 2,867,102,420 2024-05-31
389 2024-06-04 827,141,209 -306,000 28.8494 2,867,102,420 2024-05-31
390 2024-06-03 827,447,209 -35,500 28.8601 2,867,102,420 2024-05-31
391 2024-05-31 827,482,709 -672,500 28.8613 2,867,102,420 2024-05-31
392 2024-05-30 828,155,209 -34,500 28.8847 2,867,102,420 2024-04-30
393 2024-05-29 828,189,709 -22,000 28.8859 2,867,102,420 2024-04-30
394 2024-05-28 828,211,709 53,000 28.8867 2,867,102,420 2024-04-30
395 2024-05-27 828,158,709 0 28.8849 2,867,102,420 2024-04-30
396 2024-05-24 828,158,709 -27,500 28.8849 2,867,102,420 2024-04-30
397 2024-05-23 828,186,209 -434,000 28.8858 2,867,102,420 2024-04-30
398 2024-05-22 828,620,209 -211,500 28.9010 2,867,102,420 2024-04-30
399 2024-05-21 828,831,709 -13,000 28.9083 2,867,102,420 2024-04-30
400 2024-05-20 828,844,709 -145,500 28.9088 2,867,102,420 2024-04-30
401 2024-05-17 828,990,209 72,000 28.9139 2,867,102,420 2024-04-30
402 2024-05-16 828,918,209 574,000 28.9114 2,867,102,420 2024-04-30
403 2024-05-14 828,344,209 -161,500 28.8913 2,867,102,420 2024-04-30
404 2024-05-13 828,505,709 23,000 28.8970 2,867,102,420 2024-04-30
405 2024-05-10 828,482,709 -51,500 28.8962 2,867,102,420 2024-04-30
406 2024-05-09 828,534,209 -27,000 28.8980 2,867,102,420 2024-04-30
407 2024-05-08 828,561,209 1,500 28.8989 2,867,102,420 2024-04-30
408 2024-05-07 828,559,709 -92,500 28.8989 2,867,102,420 2024-04-30
409 2024-05-06 828,652,209 -57,370 28.9021 2,867,102,420 2024-04-30
410 2024-05-03 828,709,579 4,361,417 28.9041 2,867,102,420 2024-04-30
411 2024-05-02 824,348,162 -4,881,381 28.7520 2,867,102,420 2024-04-30
412 2024-04-30 829,229,543 -55,706 28.9222 2,867,102,420 2024-04-30
413 2024-04-29 829,285,249 3,760,127 28.9242 2,867,102,420 2024-03-31
414 2024-04-26 825,525,122 -4,186,000 28.7930 2,867,102,420 2024-03-31
415 2024-04-25 829,711,122 -283,000 28.9390 2,867,102,420 2024-03-31
416 2024-04-24 829,994,122 -338,383,684 28.9489 2,867,102,420 2024-03-31
417 2024-04-23 1,168,377,806 -327,500 40.7512 2,867,102,420 2024-03-31
418 2024-04-22 1,168,705,306 -448,000 40.7626 2,867,102,420 2024-03-31
419 2024-04-19 1,169,153,306 -1,500 40.7782 2,867,102,420 2024-03-31
420 2024-04-18 1,169,154,806 -710,000 40.7783 2,867,102,420 2024-03-31
421 2024-04-17 1,169,864,806 -3,000 40.8030 2,867,102,420 2024-03-31
422 2024-04-16 1,169,867,806 -3,500 40.8031 2,867,102,420 2024-03-31
423 2024-04-15 1,169,871,306 2,351,588 40.8033 2,867,102,420 2024-03-31
424 2024-04-12 1,167,519,718 4,117,898 40.7212 2,867,102,420 2024-03-31
425 2024-04-11 1,163,401,820 -6,275,983 40.5776 2,867,102,420 2024-03-31
426 2024-04-10 1,169,677,803 535,200 40.7965 2,867,102,420 2024-03-31
427 2024-04-09 1,169,142,603 -3,765 40.7778 2,867,102,420 2024-03-31
428 2024-04-08 1,169,146,368 128,000 40.7780 2,867,102,420 2024-03-31
429 2024-04-05 1,169,018,368 -48,000 40.7735 2,867,102,420 2024-03-31
430 2024-04-03 1,169,066,368 109,000 40.7752 2,867,102,420 2024-03-31
431 2024-04-02 1,168,957,368 147,487 40.7714 2,867,102,420 2024-03-31
432 2024-03-28 1,168,809,881 10,091 40.7662 2,867,102,420 2024-02-29
433 2024-03-27 1,168,799,790 67,500 40.7659 2,867,102,420 2024-02-29
434 2024-03-26 1,168,732,290 -21,000 40.7635 2,867,102,420 2024-02-29
435 2024-03-25 1,168,753,290 63,000 40.7643 2,867,102,420 2024-02-29
436 2024-03-22 1,168,690,290 200,000 40.7621 2,867,102,420 2024-02-29
437 2024-03-21 1,168,490,290 102,000 40.7551 2,867,102,420 2024-02-29
438 2024-03-20 1,168,388,290 50,000 40.7515 2,867,102,420 2024-02-29
439 2024-03-19 1,168,338,290 120,000 40.7498 2,867,102,420 2024-02-29
440 2024-03-18 1,168,218,290 77,933 40.7456 2,867,102,420 2024-02-29
441 2024-03-15 1,168,140,357 -53,500 40.7429 2,867,102,420 2024-02-29
442 2024-03-14 1,168,193,857 -593,500 40.7448 2,867,102,420 2024-02-29
443 2024-03-13 1,168,787,357 -63,000 40.7655 2,867,102,420 2024-02-29
444 2024-03-12 1,168,850,357 -102,000 40.7677 2,867,102,420 2024-02-29
445 2024-03-11 1,168,952,357 -59,000 40.7712 2,867,102,420 2024-02-29
446 2024-03-08 1,169,011,357 176,000 40.7733 2,867,102,420 2024-02-29
447 2024-03-07 1,168,835,357 -1,067,022 40.7671 2,867,102,420 2024-02-29
448 2024-03-06 1,169,902,379 -40,500 40.8043 2,867,102,420 2024-02-29
449 2024-03-05 1,169,942,879 3,112,989 40.8058 2,867,102,420 2024-02-29
450 2024-03-04 1,166,829,890 22,000 40.6972 2,867,102,420 2024-02-29
451 2024-03-01 1,166,807,890 -90,000 40.6964 2,867,102,420 2024-02-29
452 2024-02-29 1,166,897,890 -3,460,000 40.6996 2,867,102,420 2024-02-29
453 2024-02-28 1,170,357,890 281,000 40.8202 2,867,102,420 2024-01-31
454 2024-02-27 1,170,076,890 65,500 40.8104 2,867,102,420 2024-01-31
455 2024-02-26 1,170,011,390 -116,500 40.8081 2,867,102,420 2024-01-31
456 2024-02-23 1,170,127,890 91,000 40.8122 2,867,102,420 2024-01-31
457 2024-02-22 1,170,036,890 -197,000 40.8090 2,867,102,420 2024-01-31
458 2024-02-21 1,170,233,890 -485,000 40.8159 2,867,102,420 2024-01-31
459 2024-02-20 1,170,718,890 2,500 40.8328 2,867,102,420 2024-01-31
460 2024-02-19 1,170,716,390 1,000 40.8327 2,867,102,420 2024-01-31
461 2024-02-16 1,170,715,390 0 40.8327 2,867,102,420 2024-01-31
462 2024-02-15 1,170,715,390 -10,500 40.8327 2,867,102,420 2024-01-31
463 2024-02-14 1,170,725,890 0 40.8331 2,867,102,420 2024-01-31
464 2024-02-09 1,170,725,890 0 40.8331 2,867,102,420 2024-01-31
465 2024-02-08 1,170,725,890 -97,500 40.8331 2,867,102,420 2024-01-31
466 2024-02-07 1,170,823,390 0 40.8365 2,867,102,420 2024-01-31
467 2024-02-06 1,170,823,390 0 40.8365 2,867,102,420 2024-01-31
468 2024-02-05 1,170,823,390 289,900 40.8365 2,867,102,420 2024-01-31
469 2024-02-02 1,170,533,490 28,000 40.8264 2,867,102,420 2024-01-31
470 2024-02-01 1,170,505,490 -1,361,500 40.8254 2,867,102,420 2024-01-31
471 2024-01-31 1,171,866,990 -958,500 40.8729 2,867,102,420 2024-01-31
472 2024-01-30 1,172,825,490 100,000 40.9063 2,867,102,420 2023-12-31
473 2024-01-29 1,172,725,490 -82,000 40.9028 2,867,102,420 2023-12-31
474 2024-01-26 1,172,807,490 37,600 40.9057 2,867,102,420 2023-12-31
475 2024-01-25 1,172,769,890 200,000 40.9044 2,867,102,420 2023-12-31
476 2024-01-24 1,172,569,890 253,000 40.8974 2,867,102,420 2023-12-31
477 2024-01-23 1,172,316,890 195,000 40.8886 2,867,102,420 2023-12-31
478 2024-01-22 1,172,121,890 85,000 40.8818 2,867,102,420 2023-12-31
479 2024-01-19 1,172,036,890 179,500 40.8788 2,867,102,420 2023-12-31
480 2024-01-18 1,171,857,390 0 40.8725 2,867,102,420 2023-12-31
481 2024-01-17 1,171,857,390 88,000 40.8725 2,867,102,420 2023-12-31
482 2024-01-16 1,171,769,390 -341,500 40.8695 2,867,102,420 2023-12-31
483 2024-01-15 1,172,110,890 -32,773 40.8814 2,867,102,420 2023-12-31
484 2024-01-12 1,172,143,663 1,000 40.8825 2,867,102,420 2023-12-31
485 2024-01-11 1,172,142,663 -871,500 40.8825 2,867,102,420 2023-12-31
486 2024-01-10 1,173,014,163 112,000 40.9129 2,867,102,420 2023-12-31
487 2024-01-09 1,172,902,163 -21,000 40.9090 2,867,102,420 2023-12-31
488 2024-01-08 1,172,923,163 0 40.9097 2,867,102,420 2023-12-31
489 2024-01-05 1,172,923,163 0 40.9097 2,867,102,420 2023-12-31
490 2024-01-04 1,172,923,163 0 40.9097 2,867,102,420 2023-12-31
491 2024-01-03 1,172,923,163 -103,000 40.9097 2,867,102,420 2023-12-31
492 2024-01-02 1,173,026,163 167,000 40.9133 2,867,102,420 2023-12-31
493 2023-12-29 1,172,859,163 2,486,088 40.9075 2,867,102,420 2023-11-30
494 2023-12-28 1,170,373,075 -192,486 40.8208 2,867,102,420 2023-11-30
495 2023-12-27 1,170,565,561 -3,198,350 40.8275 2,867,102,420 2023-11-30
496 2023-12-22 1,173,763,911 -184,000 40.9390 2,867,102,420 2023-11-30
497 2023-12-21 1,173,947,911 84,500 40.9454 2,867,102,420 2023-11-30
498 2023-12-20 1,173,863,411 -4,500 40.9425 2,867,102,420 2023-11-30
499 2023-12-19 1,173,867,911 196,000 40.9427 2,867,102,420 2023-11-30
500 2023-12-18 1,173,671,911 -13,871,500 40.9358 2,867,102,420 2023-11-30
501 2023-12-15 1,187,543,411 -2,288,500 41.4196 2,867,102,420 2023-11-30
502 2023-12-14 1,189,831,911 31,000 41.4995 2,867,102,420 2023-11-30
503 2023-12-13 1,189,800,911 90,500 41.4984 2,867,102,420 2023-11-30
504 2023-12-12 1,189,710,411 53,500 41.4952 2,867,102,420 2023-11-30
505 2023-12-11 1,189,656,911 48,000 41.4934 2,867,102,420 2023-11-30
506 2023-12-08 1,189,608,911 -61,000 41.4917 2,867,102,420 2023-11-30
507 2023-12-07 1,189,669,911 2,641,500 41.4938 2,867,102,420 2023-11-30
508 2023-12-06 1,187,028,411 -2,782,454 41.4017 2,867,102,420 2023-11-30
509 2023-12-05 1,189,810,865 -74,500 41.4987 2,867,102,420 2023-11-30
510 2023-12-04 1,189,885,365 -100,500 41.5013 2,867,102,420 2023-11-30
511 2023-12-01 1,189,985,865 454,556 41.5048 2,867,102,420 2023-11-30
512 2023-11-30 1,189,531,309 2,858,944 41.4890 2,867,102,420 2023-11-30
513 2023-11-29 1,186,672,365 -3,200,000 41.3893 2,867,102,420 2023-10-31
514 2023-11-28 1,189,872,365 3,500 41.5009 2,867,102,420 2023-10-31
515 2023-11-27 1,189,868,865 14,500 41.5007 2,867,102,420 2023-10-31
516 2023-11-24 1,189,854,365 -45,500 41.5002 2,867,102,420 2023-10-31
517 2023-11-23 1,189,899,865 73,500 41.5018 2,867,102,420 2023-10-31
518 2023-11-22 1,189,826,365 -66,954 41.4993 2,867,102,420 2023-10-31
519 2023-11-21 1,189,893,319 -29,955 41.5016 2,867,102,420 2023-10-31
520 2023-11-20 1,189,923,274 17,500 41.5026 2,867,102,420 2023-10-31
521 2023-11-17 1,189,905,774 44,000 41.5020 2,867,102,420 2023-10-31
522 2023-11-16 1,189,861,774 40,500 41.5005 2,867,102,420 2023-10-31
523 2023-11-15 1,189,821,274 -163,500 41.4991 2,867,102,420 2023-10-31
524 2023-11-14 1,189,984,774 -1,224,000 41.5048 2,867,102,420 2023-10-31
525 2023-11-13 1,191,208,774 -423,500 41.5475 2,867,102,420 2023-10-31
526 2023-11-10 1,191,632,274 -475,000 41.5622 2,867,102,420 2023-10-31
527 2023-11-09 1,192,107,274 -10,500 41.5788 2,867,102,420 2023-10-31
528 2023-11-08 1,192,117,774 -302,300 41.5792 2,867,102,420 2023-10-31
529 2023-11-07 1,192,420,074 1,540 41.5897 2,867,102,420 2023-10-31
530 2023-11-06 1,192,418,534 21,000 41.5897 2,867,102,420 2023-10-31
531 2023-11-03 1,192,397,534 -1,305,500 41.5889 2,867,102,420 2023-10-31
532 2023-11-02 1,193,703,034 2,203,000 41.6345 2,867,102,420 2023-10-31
533 2023-11-01 1,191,500,034 7,019,000 41.5576 2,867,102,420 2023-10-31
534 2023-10-31 1,184,481,034 -66,500 41.3128 2,867,102,420 2023-10-31
535 2023-10-30 1,184,547,534 -590,000 41.3151 2,867,102,420 2023-09-30
536 2023-10-27 1,185,137,534 -463,000 41.3357 2,867,102,420 2023-09-30
537 2023-10-26 1,185,600,534 -573,500 41.3519 2,867,102,420 2023-09-30
538 2023-10-25 1,186,174,034 0 41.3719 2,867,102,420 2023-09-30
539 2023-10-24 1,186,174,034 -3,469 41.3719 2,867,102,420 2023-09-30
540 2023-10-20 1,186,177,503 -128,500 41.3720 2,867,102,420 2023-09-30
541 2023-10-19 1,186,306,003 -9,031,500 41.3765 2,867,102,420 2023-09-30
542 2023-10-18 1,195,337,503 -16,500 41.6915 2,867,102,420 2023-09-30
543 2023-10-17 1,195,354,003 -395,000 41.6921 2,867,102,420 2023-09-30
544 2023-10-16 1,195,749,003 -1,343,000 41.7058 2,867,102,420 2023-09-30
545 2023-10-13 1,197,092,003 -146,000 41.7527 2,867,102,420 2023-09-30
546 2023-10-12 1,197,238,003 -137,500 41.7578 2,867,102,420 2023-09-30
547 2023-10-11 1,197,375,503 -173,000 41.7626 2,867,102,420 2023-09-30
548 2023-10-10 1,197,548,503 -159,968 41.7686 2,867,102,420 2023-09-30
549 2023-10-09 1,197,708,471 11,500 41.7742 2,867,102,420 2023-09-30
550 2023-10-06 1,197,696,971 -50,000 41.7738 2,867,102,420 2023-09-30
551 2023-10-05 1,197,746,971 26,000 41.7755 2,867,102,420 2023-09-30
552 2023-10-04 1,197,720,971 35,500 41.7746 2,867,102,420 2023-09-30
553 2023-10-03 1,197,685,471 -372,000 41.7734 2,867,102,420 2023-09-30
554 2023-09-29 1,198,057,471 -1,024,500 41.7864 2,867,102,420 2023-08-31
555 2023-09-28 1,199,081,971 -98,000 41.8221 2,867,102,420 2023-08-31
556 2023-09-27 1,199,179,971 -285,000 41.8255 2,867,102,420 2023-08-31
557 2023-09-26 1,199,464,971 -120,000 41.8354 2,867,102,420 2023-08-31
558 2023-09-25 1,199,584,971 5,500 41.8396 2,867,102,420 2023-08-31
559 2023-09-22 1,199,579,471 48,500 41.8394 2,867,102,420 2023-08-31
560 2023-09-21 1,199,530,971 -38,500 41.8377 2,867,102,420 2023-08-31
561 2023-09-20 1,199,569,471 40,000 41.8391 2,867,102,420 2023-08-31
562 2023-09-19 1,199,529,471 -420,385 41.8377 2,867,102,420 2023-08-31
563 2023-09-18 1,199,949,856 -512,000 41.8524 2,867,102,420 2023-08-31
564 2023-09-15 1,200,461,856 -751,500 41.8702 2,867,102,420 2023-08-31
565 2023-09-14 1,201,213,356 -1,305,000 41.8964 2,867,102,420 2023-08-31
566 2023-09-13 1,202,518,356 -500,500 41.9419 2,867,102,420 2023-08-31
567 2023-09-12 1,203,018,856 -87,500 41.9594 2,867,102,420 2023-08-31
568 2023-09-11 1,203,106,356 -34,000 41.9624 2,867,102,420 2023-08-31
569 2023-09-07 1,203,140,356 -217,000 41.9636 2,867,102,420 2023-08-31
570 2023-09-06 1,203,357,356 -497,500 41.9712 2,867,102,420 2023-08-31
571 2023-09-05 1,203,854,856 16,500 41.9886 2,867,102,420 2023-08-31
572 2023-09-04 1,203,838,356 -221,000 41.9880 2,867,102,420 2023-08-31
573 2023-08-31 1,204,059,356 -205,000 41.9957 2,867,102,420 2023-08-31
574 2023-08-30 1,204,264,356 -40,500 42.0028 2,867,102,420 2023-07-31
575 2023-08-29 1,204,304,856 1,488,000 42.0042 2,867,102,420 2023-07-31
576 2023-08-28 1,202,816,856 -240,000 41.9524 2,867,102,420 2023-07-31
577 2023-08-25 1,203,056,856 0 41.9607 2,867,102,420 2023-07-31
578 2023-08-24 1,203,056,856 -267,000 41.9607 2,867,102,420 2023-07-31
579 2023-08-23 1,203,323,856 -23,000 41.9700 2,867,102,420 2023-07-31
580 2023-08-22 1,203,346,856 16,500 41.9708 2,867,102,420 2023-07-31
581 2023-08-21 1,203,330,356 -30,000 41.9703 2,867,102,420 2023-07-31
582 2023-08-18 1,203,360,356 90,000 41.9713 2,867,102,420 2023-07-31
583 2023-08-17 1,203,270,356 -1,043,000 41.9682 2,867,102,420 2023-07-31
584 2023-08-16 1,204,313,356 14,090,000 42.0045 2,867,102,420 2023-07-31
585 2023-08-15 1,190,223,356 -198,500 41.5131 2,867,102,420 2023-07-31
586 2023-08-14 1,190,421,856 113,000 41.5200 2,867,102,420 2023-07-31
587 2023-08-11 1,190,308,856 -30,000 41.5161 2,867,102,420 2023-07-31
588 2023-08-10 1,190,338,856 381,500 41.5171 2,867,102,420 2023-07-31
589 2023-08-09 1,189,957,356 -2,127,000 41.5038 2,867,102,420 2023-07-31
590 2023-08-08 1,192,084,356 -2,480,000 41.5780 2,867,102,420 2023-07-31
591 2023-08-07 1,194,564,356 -2,789,000 41.6645 2,867,102,420 2023-07-31
592 2023-08-04 1,197,353,356 10,000 41.7618 2,867,102,420 2023-07-31
593 2023-08-03 1,197,343,356 106,000 41.7614 2,867,102,420 2023-07-31
594 2023-08-02 1,197,237,356 -595,500 41.7577 2,867,102,420 2023-07-31
595 2023-08-01 1,197,832,856 -280,500 41.7785 2,867,102,420 2023-07-31
596 2023-07-31 1,198,113,356 -169,000 41.7883 2,867,102,420 2023-07-31
597 2023-07-28 1,198,282,356 33,500 41.7942 2,867,102,420 2023-06-30
598 2023-07-27 1,198,248,856 -383,000 41.7930 2,867,102,420 2023-06-30
599 2023-07-26 1,198,631,856 -125,500 41.8064 2,867,102,420 2023-06-30
600 2023-07-25 1,198,757,356 -483,500 41.8108 2,867,102,420 2023-06-30
601 2023-07-24 1,199,240,856 -23,500 41.8276 2,867,102,420 2023-06-30
602 2023-07-21 1,199,264,356 357,000 41.8284 2,867,102,420 2023-06-30
603 2023-07-20 1,198,907,356 167,000 41.8160 2,867,102,420 2023-06-30
604 2023-07-19 1,198,740,356 873,000 41.8102 2,867,102,420 2023-06-30
605 2023-07-18 1,197,867,356 745,556 41.7797 2,867,102,420 2023-06-30
606 2023-07-14 1,197,121,800 602,500 41.7537 2,867,102,420 2023-06-30
607 2023-07-13 1,196,519,300 14,888,000 41.7327 2,867,102,420 2023-06-30
608 2023-07-12 1,181,631,300 124,000 41.2134 2,867,102,420 2023-06-30
609 2023-07-11 1,181,507,300 202,500 41.2091 2,867,102,420 2023-06-30
610 2023-07-10 1,181,304,800 3,017,500 41.2020 2,867,102,420 2023-06-30
611 2023-07-07 1,178,287,300 -10,000 41.0968 2,867,102,420 2023-06-30
612 2023-07-06 1,178,297,300 14,500 41.0971 2,867,102,420 2023-06-30
613 2023-07-05 1,178,282,800 -4,000 41.0966 2,867,102,420 2023-06-30
614 2023-07-04 1,178,286,800 -35,500 41.0968 2,867,102,420 2023-06-30
615 2023-07-03 1,178,322,300 318,500 41.0980 2,867,102,420 2023-06-30
616 2023-06-30 1,178,003,800 -6,000 41.0869 2,867,102,420 2023-06-30
617 2023-06-29 1,178,009,800 -243,500 41.0871 2,867,102,420 2023-06-15
618 2023-06-28 1,178,253,300 402,500 41.0956 2,867,102,420 2023-06-15
619 2023-06-27 1,177,850,800 -51,000 41.0816 2,867,102,420 2023-06-15
620 2023-06-26 1,177,901,800 -149,000 41.0834 2,867,102,420 2023-06-15
621 2023-06-23 1,178,050,800 -89,000 41.0885 2,867,102,420 2023-06-15
622 2023-06-21 1,178,139,800 -15,000 41.0917 2,867,102,420 2023-06-15
623 2023-06-20 1,178,154,800 -425,000 41.0922 2,867,102,420 2023-06-15
624 2023-06-19 1,178,579,800 -97,000 41.1070 2,867,102,420 2023-06-15
625 2023-06-16 1,178,676,800 -2,504,100 41.1104 2,867,102,420 2023-06-15
626 2023-06-15 1,181,180,900 96,670,100 41.1977 2,867,102,420 2023-06-15
627 2023-06-14 1,084,510,800 -151,500 39.5152 2,744,542,420 2023-05-31
628 2023-06-13 1,084,662,300 -2,689,000 39.5207 2,744,542,420 2023-05-31
629 2023-06-12 1,087,351,300 -94,000 39.6187 2,744,542,420 2023-05-31
630 2023-06-09 1,087,445,300 2,000 39.6221 2,744,542,420 2023-05-31
631 2023-06-08 1,087,443,300 -548,000 39.6220 2,744,542,420 2023-05-31
632 2023-06-07 1,087,991,300 10,000 39.6420 2,744,542,420 2023-05-31
633 2023-06-06 1,087,981,300 5,500 39.6416 2,744,542,420 2023-05-31
634 2023-06-05 1,087,975,800 13,000 39.6414 2,744,542,420 2023-05-31
635 2023-06-02 1,087,962,800 -404,000 39.6410 2,744,542,420 2023-05-31
636 2023-06-01 1,088,366,800 -539,000 39.6557 2,744,542,420 2023-05-31
637 2023-05-31 1,088,905,800 -714,500 39.6753 2,744,542,420 2023-05-31
638 2023-05-30 1,089,620,300 -443,000 39.7013 2,744,542,420 2023-04-30
639 2023-05-29 1,090,063,300 -1,829,000 39.7175 2,744,542,420 2023-04-30
640 2023-05-25 1,091,892,300 -353,000 39.7841 2,744,542,420 2023-04-30
641 2023-05-24 1,092,245,300 -98,000 39.7970 2,744,542,420 2023-04-30
642 2023-05-23 1,092,343,300 -284,000 39.8006 2,744,542,420 2023-04-30
643 2023-05-22 1,092,627,300 -267,500 39.8109 2,744,542,420 2023-04-30
644 2023-05-19 1,092,894,800 -436,000 39.8207 2,744,542,420 2023-04-30
645 2023-05-18 1,093,330,800 -258,000 39.8365 2,744,542,420 2023-04-30
646 2023-05-17 1,093,588,800 -1,162,000 39.8459 2,744,542,420 2023-04-30
647 2023-05-16 1,094,750,800 -330,500 39.8883 2,744,542,420 2023-04-30
648 2023-05-15 1,095,081,300 -450,000 39.9003 2,744,542,420 2023-04-30
649 2023-05-12 1,095,531,300 -32,500 39.9167 2,744,542,420 2023-04-30
650 2023-05-11 1,095,563,800 50,500 39.9179 2,744,542,420 2023-04-30
651 2023-05-10 1,095,513,300 -484,000 39.9161 2,744,542,420 2023-04-30
652 2023-05-09 1,095,997,300 8,000 39.9337 2,744,542,420 2023-04-30
653 2023-05-08 1,095,989,300 -60,000 39.9334 2,744,542,420 2023-04-30
654 2023-05-05 1,096,049,300 -514,500 39.9356 2,744,542,420 2023-04-30
655 2023-05-04 1,096,563,800 -212,487 39.9543 2,744,542,420 2023-04-30
656 2023-05-03 1,096,776,287 -2,624,900 39.9621 2,744,542,420 2023-04-30
657 2023-05-02 1,099,401,187 -244,500 40.0577 2,744,542,420 2023-04-30
658 2023-04-28 1,099,645,687 -8,000 40.0666 2,744,542,420 2023-03-31
659 2023-04-27 1,099,653,687 -631,500 40.0669 2,744,542,420 2023-03-31
660 2023-04-26 1,100,285,187 -1,816,739 40.0899 2,744,542,420 2023-03-31
661 2023-04-25 1,102,101,926 -975,000 40.1561 2,744,542,420 2023-03-31
662 2023-04-24 1,103,076,926 -50,000 40.1917 2,744,542,420 2023-03-31
663 2023-04-21 1,103,126,926 -347,000 40.1935 2,744,542,420 2023-03-31
664 2023-04-20 1,103,473,926 -6,278,500 40.2061 2,744,542,420 2023-03-31
665 2023-04-19 1,109,752,426 -914,490 40.4349 2,744,542,420 2023-03-31
666 2023-04-18 1,110,666,916 4,309,490 40.4682 2,744,542,420 2023-03-31
667 2023-04-17 1,106,357,426 -236,500 40.3112 2,744,542,420 2023-03-31
668 2023-04-14 1,106,593,926 -196,987 40.3198 2,744,542,420 2023-03-31
669 2023-04-13 1,106,790,913 298,469 40.3270 2,744,542,420 2023-03-31
670 2023-04-12 1,106,492,444 -5,634,318 40.3161 2,744,542,420 2023-03-31
671 2023-04-11 1,112,126,762 -5,241,000 40.5214 2,744,542,420 2023-03-31
672 2023-04-06 1,117,367,762 8,866,000 40.7124 2,744,542,420 2023-03-31
673 2023-04-04 1,108,501,762 -8,104,935 40.3893 2,744,542,420 2023-03-31
674 2023-04-03 1,116,606,697 2,818,613 40.6846 2,744,542,420 2023-03-31
675 2023-03-31 1,113,788,084 8,887,000 40.5819 2,744,542,420 2023-03-31
676 2023-03-30 1,104,901,084 -1,107,500 40.2581 2,744,542,420 2023-02-28
677 2023-03-29 1,106,008,584 89,515 40.2985 2,744,542,420 2023-02-28
678 2023-03-28 1,105,919,069 -767,485 40.2952 2,744,542,420 2023-02-28
679 2023-03-27 1,106,686,554 -3,227,515 40.3232 2,744,542,420 2023-02-28
680 2023-03-24 1,109,914,069 -1,551,470 40.4408 2,744,542,420 2023-02-28
681 2023-03-23 1,111,465,539 -854,500 40.4973 2,744,542,420 2023-02-28
682 2023-03-22 1,112,320,039 -4,873,971 40.5284 2,744,542,420 2023-02-28
683 2023-03-21 1,117,194,010 -1,315,985 40.7060 2,744,542,420 2023-02-28
684 2023-03-20 1,118,509,995 -1,943,564 40.7540 2,744,542,420 2023-02-28
685 2023-03-17 1,120,453,559 -3,389,000 40.8248 2,744,542,420 2023-02-28
686 2023-03-16 1,123,842,559 -666,500 40.9483 2,744,542,420 2023-02-28
687 2023-03-15 1,124,509,059 -494,000 40.9726 2,744,542,420 2023-02-28
688 2023-03-14 1,125,003,059 -1,601,397 40.9906 2,744,542,420 2023-02-28
689 2023-03-13 1,126,604,456 -971,500 41.0489 2,744,542,420 2023-02-28
690 2023-03-10 1,127,575,956 -172,000 41.0843 2,744,542,420 2023-02-28
691 2023-03-09 1,127,747,956 -41,500 41.0906 2,744,542,420 2023-02-28
692 2023-03-08 1,127,789,456 -2,000 41.0921 2,744,542,420 2023-02-28
693 2023-03-07 1,127,791,456 -7,500 41.0921 2,744,542,420 2023-02-28
694 2023-03-06 1,127,798,956 28,500 41.0924 2,744,542,420 2023-02-28
695 2023-03-03 1,127,770,456 -75,000 41.0914 2,744,542,420 2023-02-28
696 2023-03-02 1,127,845,456 697,000 41.0941 2,744,542,420 2023-02-28
697 2023-03-01 1,127,148,456 -205,500 41.0687 2,744,542,420 2023-02-28
698 2023-02-28 1,127,353,956 -50,000 41.0762 2,744,542,420 2023-02-28
699 2023-02-27 1,127,403,956 152,500 41.0780 2,744,542,420 2023-01-31
700 2023-02-24 1,127,251,456 -206,500 41.0725 2,744,542,420 2023-01-31
701 2023-02-23 1,127,457,956 -19,000 41.0800 2,744,542,420 2023-01-31
702 2023-02-22 1,127,476,956 18,500 41.0807 2,744,542,420 2023-01-31
703 2023-02-21 1,127,458,456 152,500 41.0800 2,744,542,420 2023-01-31
704 2023-02-20 1,127,305,956 -741,000 41.0745 2,744,542,420 2023-01-31
705 2023-02-17 1,128,046,956 -278,500 41.1015 2,744,542,420 2023-01-31
706 2023-02-16 1,128,325,456 -19,000 41.1116 2,744,542,420 2023-01-31
707 2023-02-15 1,128,344,456 -84,500 41.1123 2,744,542,420 2023-01-31
708 2023-02-14 1,128,428,956 -8,500 41.1154 2,744,542,420 2023-01-31
709 2023-02-13 1,128,437,456 -1,378,500 41.1157 2,744,542,420 2023-01-31
710 2023-02-10 1,129,815,956 -910,500 41.1659 2,744,542,420 2023-01-31
711 2023-02-09 1,130,726,456 -470,000 41.1991 2,744,542,420 2023-01-31
712 2023-02-08 1,131,196,456 68,500 41.2162 2,744,542,420 2023-01-31
713 2023-02-07 1,131,127,956 519,000 41.2137 2,744,542,420 2023-01-31
714 2023-02-06 1,130,608,956 220,500 41.1948 2,744,542,420 2023-01-31
715 2023-02-03 1,130,388,456 -144,000 41.1868 2,744,542,420 2023-01-31
716 2023-02-02 1,130,532,456 499,000 41.1920 2,744,542,420 2023-01-31
717 2023-02-01 1,130,033,456 -328,500 41.1738 2,744,542,420 2023-01-31
718 2023-01-31 1,130,361,956 -427,000 41.1858 2,744,542,420 2023-01-31
719 2023-01-30 1,130,788,956 99,500 41.2014 2,744,542,420 2022-12-31
720 2023-01-27 1,130,689,456 1,262,500 41.1977 2,744,542,420 2022-12-31
721 2023-01-26 1,129,426,956 -7,902,500 41.1517 2,744,542,420 2022-12-31
722 2023-01-20 1,137,329,456 -406,500 41.4397 2,744,542,420 2022-12-31
723 2023-01-19 1,137,735,956 8,571,500 41.4545 2,744,542,420 2022-12-31
724 2023-01-18 1,129,164,456 156,000 41.1422 2,744,542,420 2022-12-31
725 2023-01-17 1,129,008,456 -1,376,500 41.1365 2,744,542,420 2022-12-31
726 2023-01-16 1,130,384,956 -9,308,000 41.1866 2,744,542,420 2022-12-31
727 2023-01-13 1,139,692,956 -68,500 41.5258 2,744,542,420 2022-12-31
728 2023-01-12 1,139,761,456 -773,013 41.5283 2,744,542,420 2022-12-31
729 2023-01-11 1,140,534,469 -522,500 41.5565 2,744,542,420 2022-12-31
730 2023-01-10 1,141,056,969 -25,000 41.5755 2,744,542,420 2022-12-31
731 2023-01-09 1,141,081,969 -831,500 41.5764 2,744,542,420 2022-12-31
732 2023-01-06 1,141,913,469 235,000 41.6067 2,744,542,420 2022-12-31
733 2023-01-05 1,141,678,469 -13,500 41.5981 2,744,542,420 2022-12-31
734 2023-01-04 1,141,691,969 -271,500 41.5986 2,744,542,420 2022-12-31
735 2023-01-03 1,141,963,469 -493,500 41.6085 2,744,542,420 2022-12-31
736 2022-12-30 1,142,456,969 -2,700,500 41.6265 2,744,542,420 2022-11-30
737 2022-12-29 1,145,157,469 1,273,183 41.7249 2,744,542,420 2022-11-30
738 2022-12-28 1,143,884,286 -5,500 41.6785 2,744,542,420 2022-11-30
739 2022-12-23 1,143,889,786 -503,000 41.6787 2,744,542,420 2022-11-30
740 2022-12-22 1,144,392,786 -683,500 41.6970 2,744,542,420 2022-11-30
741 2022-12-21 1,145,076,286 -456,000 41.7219 2,744,542,420 2022-11-30
742 2022-12-20 1,145,532,286 -462,000 41.7386 2,744,542,420 2022-11-30
743 2022-12-19 1,145,994,286 -47,500 41.7554 2,744,542,420 2022-11-30
744 2022-12-16 1,146,041,786 -505,000 41.7571 2,744,542,420 2022-11-30
745 2022-12-15 1,146,546,786 -261,000 41.7755 2,744,542,420 2022-11-30
746 2022-12-14 1,146,807,786 -445,500 41.7850 2,744,542,420 2022-11-30
747 2022-12-13 1,147,253,286 -281,514 41.8013 2,744,542,420 2022-11-30
748 2022-12-12 1,147,534,800 328,000 41.8115 2,744,542,420 2022-11-30
749 2022-12-09 1,147,206,800 -525,500 41.7996 2,744,542,420 2022-11-30
750 2022-12-08 1,147,732,300 1,854,500 41.8187 2,744,542,420 2022-11-30
751 2022-12-07 1,145,877,800 -681,500 41.7511 2,744,542,420 2022-11-30
752 2022-12-06 1,146,559,300 267,000 41.7760 2,744,542,420 2022-11-30
753 2022-12-05 1,146,292,300 1,358,079 41.7662 2,744,542,420 2022-11-30
754 2022-12-02 1,144,934,221 147,000 41.7168 2,744,542,420 2022-11-30
755 2022-12-01 1,144,787,221 -167,500 41.7114 2,744,542,420 2022-11-30
756 2022-11-30 1,144,954,721 412,737 41.7175 2,744,542,420 2022-11-30
757 2022-11-29 1,144,541,984 -368,500 41.7025 2,744,542,420 2022-10-31
758 2022-11-28 1,144,910,484 -726,000 41.7159 2,744,542,420 2022-10-31
759 2022-11-25 1,145,636,484 -2,059,078 41.7423 2,744,542,420 2022-10-31
760 2022-11-24 1,147,695,562 -1,246,500 41.8174 2,744,542,420 2022-10-31
761 2022-11-23 1,148,942,062 -3,500 41.8628 2,744,542,420 2022-10-31
762 2022-11-22 1,148,945,562 -2,072,500 41.8629 2,744,542,420 2022-10-31
763 2022-11-21 1,151,018,062 -1,344,000 41.9384 2,744,542,420 2022-10-31
764 2022-11-18 1,152,362,062 -2,816,738 41.9874 2,744,542,420 2022-10-31
765 2022-11-17 1,155,178,800 -1,051,983 42.0900 2,744,542,420 2022-10-31
766 2022-11-16 1,156,230,783 -1,082,500 42.1284 2,744,542,420 2022-10-31
767 2022-11-15 1,157,313,283 -670,500 42.1678 2,744,542,420 2022-10-31
768 2022-11-14 1,157,983,783 -580,000 42.1922 2,744,542,420 2022-10-31
769 2022-11-11 1,158,563,783 -161,500 42.2134 2,744,542,420 2022-10-31
770 2022-11-10 1,158,725,283 -542,500 42.2193 2,744,542,420 2022-10-31
771 2022-11-09 1,159,267,783 -571,000 42.2390 2,744,542,420 2022-10-31
772 2022-11-08 1,159,838,783 299,448 42.2598 2,744,542,420 2022-10-31
773 2022-11-07 1,159,539,335 -239,000 42.2489 2,744,542,420 2022-10-31
774 2022-11-04 1,159,778,335 1,260,131 42.2576 2,744,542,420 2022-10-31
775 2022-11-03 1,158,518,204 -818,500 42.2117 2,744,542,420 2022-10-31
776 2022-11-02 1,159,336,704 72,024 42.2415 2,744,542,420 2022-10-31
777 2022-11-01 1,159,264,680 -507,113 42.2389 2,744,542,420 2022-10-31
778 2022-10-31 1,159,771,793 37,500 42.2574 2,744,542,420 2022-10-31
779 2022-10-28 1,159,734,293 -91,000 42.2560 2,744,542,420 2022-09-30
780 2022-10-27 1,159,825,293 -2,432,057 42.2593 2,744,542,420 2022-09-30
781 2022-10-26 1,162,257,350 393,500 42.3479 2,744,542,420 2022-09-30
782 2022-10-25 1,161,863,850 -56,000 42.3336 2,744,542,420 2022-09-30
783 2022-10-24 1,161,919,850 2,389,532 42.3356 2,744,542,420 2022-09-30
784 2022-10-21 1,159,530,318 180,500 42.2486 2,744,542,420 2022-09-30
785 2022-10-20 1,159,349,818 105,000 42.2420 2,744,542,420 2022-09-30
786 2022-10-19 1,159,244,818 95,000 42.2382 2,744,542,420 2022-09-30
787 2022-10-18 1,159,149,818 -96,500 42.2347 2,744,542,420 2022-09-30
788 2022-10-17 1,159,246,318 281,000 42.2382 2,744,542,420 2022-09-30
789 2022-10-14 1,158,965,318 -2,240,032 42.2280 2,744,542,420 2022-09-30
790 2022-10-13 1,161,205,350 2,408,532 42.3096 2,744,542,420 2022-09-30
791 2022-10-12 1,158,796,818 -200,500 42.2219 2,744,542,420 2022-09-30
792 2022-10-11 1,158,997,318 -289,000 42.2292 2,744,542,420 2022-09-30
793 2022-10-10 1,159,286,318 -113,500 42.2397 2,744,542,420 2022-09-30
794 2022-10-07 1,159,399,818 144,500 42.2438 2,744,542,420 2022-09-30
795 2022-10-06 1,159,255,318 -182,000 42.2386 2,744,542,420 2022-09-30
796 2022-10-05 1,159,437,318 -1,645,553 42.2452 2,744,542,420 2022-09-30
797 2022-10-03 1,161,082,871 -118,979 42.3052 2,744,542,420 2022-09-30
798 2022-09-30 1,161,201,850 -84,000 42.3095 2,744,542,420 2022-09-30
799 2022-09-29 1,161,285,850 -196,500 42.3125 2,744,542,420 2022-08-31
800 2022-09-28 1,161,482,350 1,847,532 42.3197 2,744,542,420 2022-08-31
801 2022-09-27 1,159,634,818 -624,482 42.2524 2,744,542,420 2022-08-31
802 2022-09-26 1,160,259,300 971,500 42.2751 2,744,542,420 2022-08-31
803 2022-09-23 1,159,287,800 102,500 42.2397 2,744,542,420 2022-08-31
804 2022-09-22 1,159,185,300 785,358 42.2360 2,744,542,420 2022-08-31
805 2022-09-21 1,158,399,942 -1,062,858 42.2074 2,744,542,420 2022-08-31
806 2022-09-20 1,159,462,800 -1,404,500 42.2461 2,744,542,420 2022-08-31
807 2022-09-19 1,160,867,300 241,500 42.2973 2,744,542,420 2022-08-31
808 2022-09-16 1,160,625,800 -243,000 42.2885 2,744,542,420 2022-08-31
809 2022-09-15 1,160,868,800 8,500 42.2974 2,744,542,420 2022-08-31
810 2022-09-14 1,160,860,300 58,790 42.2970 2,744,542,420 2022-08-31
811 2022-09-13 1,160,801,510 3,000 42.2949 2,744,542,420 2022-08-31
812 2022-09-09 1,160,798,510 -295,000 42.2948 2,744,542,420 2022-08-31
813 2022-09-08 1,161,093,510 1,143,195 42.3055 2,744,542,420 2022-08-31
814 2022-09-07 1,159,950,315 226,697,952 42.2639 2,744,542,420 2022-08-31
815 2022-09-06 933,252,363 1,807,019 34.0039 2,744,542,420 2022-08-31
816 2022-09-05 931,445,344 336,141,191 33.9381 2,744,542,420 2022-08-31
817 2022-09-02 595,304,153 3,155,218 21.6905 2,744,542,420 2022-08-31
818 2022-09-01 592,148,935 2,440,500 21.5755 2,744,542,420 2022-08-31
819 2022-08-31 589,708,435 163,500 21.4866 2,744,542,420 2022-08-31
820 2022-08-30 589,544,935 1,930,500 21.4806 2,744,542,420 2022-07-31
821 2022-08-29 587,614,435 -824,605 21.4103 2,744,542,420 2022-07-31
822 2022-08-26 588,439,040 176,000 21.4403 2,744,542,420 2022-07-31
823 2022-08-25 588,263,040 -1,836,453 21.4339 2,744,542,420 2022-07-31
824 2022-08-24 590,099,493 678,142 21.5008 2,744,542,420 2022-07-31
825 2022-08-23 589,421,351 649,500 21.4761 2,744,542,420 2022-07-31
826 2022-08-22 588,771,851 502,593 21.4525 2,744,542,420 2022-07-31
827 2022-08-19 588,269,258 -756,358 21.4341 2,744,542,420 2022-07-31
828 2022-08-18 589,025,616 898,858 21.4617 2,744,542,420 2022-07-31
829 2022-08-17 588,126,758 -579,358 21.4290 2,744,542,420 2022-07-31
830 2022-08-16 588,706,116 52,000 21.4501 2,744,542,420 2022-07-31
831 2022-08-15 588,654,116 1,191,684 21.4482 2,744,542,420 2022-07-31
832 2022-08-12 587,462,432 1,719,861 21.4047 2,744,542,420 2022-07-31
833 2022-08-11 585,742,571 -300,000 21.3421 2,744,542,420 2022-07-31
834 2022-08-10 586,042,571 -727,358 21.3530 2,744,542,420 2022-07-31
835 2022-08-09 586,769,929 120,000 21.3795 2,744,542,420 2022-07-31
836 2022-08-08 586,649,929 -2,983 21.3751 2,744,542,420 2022-07-31
837 2022-08-05 586,652,912 -107,187 21.3753 2,744,542,420 2022-07-31
838 2022-08-04 586,760,099 -742,016 21.3792 2,744,542,420 2022-07-31
839 2022-08-03 587,502,115 -456,505 21.4062 2,744,542,420 2022-07-31
840 2022-08-02 587,958,620 8,152,493 21.4228 2,744,542,420 2022-07-31
841 2022-08-01 579,806,127 15,500 21.1258 2,744,542,420 2022-07-31
842 2022-07-29 579,790,627 -8,050,500 21.1252 2,744,542,420 2022-06-30
843 2022-07-28 587,841,127 9,000 21.4185 2,744,542,420 2022-06-30
844 2022-07-27 587,832,127 -61,015 21.4182 2,744,542,420 2022-06-30
845 2022-07-26 587,893,142 -41,014 21.4204 2,744,542,420 2022-06-30
846 2022-07-25 587,934,156 178,500 21.4219 2,744,542,420 2022-06-30
847 2022-07-22 587,755,656 2,016,303 21.4154 2,744,542,420 2022-06-30
848 2022-07-21 585,739,353 375,697 21.3420 2,744,542,420 2022-06-30
849 2022-07-20 585,363,656 -828,485 21.3283 2,744,542,420 2022-06-30
850 2022-07-19 586,192,141 2,641,514 21.3585 2,744,542,420 2022-06-30
851 2022-07-18 583,550,627 -162,000 21.2622 2,744,542,420 2022-06-30
852 2022-07-15 583,712,627 -331,000 21.2681 2,744,542,420 2022-06-30
853 2022-07-14 584,043,627 55,515 21.2802 2,744,542,420 2022-06-30
854 2022-07-13 583,988,112 361,512 21.2782 2,744,542,420 2022-06-30
855 2022-07-12 583,626,600 1,411,793 21.2650 2,744,542,420 2022-06-30
856 2022-07-11 582,214,807 -888,186 21.2135 2,744,542,420 2022-06-30
857 2022-07-08 583,102,993 -153,500 21.2459 2,744,542,420 2022-06-30
858 2022-07-07 583,256,493 -385,285 21.2515 2,744,542,420 2022-06-30
859 2022-07-06 583,641,778 -415,904 21.2655 2,744,542,420 2022-06-30
860 2022-07-05 584,057,682 1,584,000 21.2807 2,744,542,420 2022-06-30
861 2022-07-04 582,473,682 -933,543 21.2230 2,744,542,420 2022-06-30
862 2022-06-30 583,407,225 4,500 21.2570 2,744,542,420 2022-06-30
863 2022-06-29 583,402,725 1,139,000 21.2568 2,744,542,420 2022-05-31
864 2022-06-28 582,263,725 1,550,500 21.2153 2,744,542,420 2022-05-31
865 2022-06-27 580,713,225 1,926,500 21.1588 2,744,542,420 2022-05-31
866 2022-06-24 578,786,725 2,088,500 21.0886 2,744,542,420 2022-05-31
867 2022-06-23 576,698,225 5,507,299 21.0125 2,744,542,420 2022-05-31
868 2022-06-22 571,190,926 -561,271,136 20.8119 2,744,542,420 2022-05-31
869 2022-06-21 1,132,462,062 1,854,500 41.2623 2,744,542,420 2022-05-31
870 2022-06-20 1,130,607,562 -3,822,000 41.1948 2,744,542,420 2022-05-31
871 2022-06-17 1,134,429,562 -17,500 41.3340 2,744,542,420 2022-05-31
872 2022-06-16 1,134,447,062 -676,500 41.3347 2,744,542,420 2022-05-31
873 2022-06-15 1,135,123,562 287,500 41.3593 2,744,542,420 2022-05-31
874 2022-06-14 1,134,836,062 -16,702,500 41.3488 2,744,542,420 2022-05-31
875 2022-06-13 1,151,538,562 -2,500 41.9574 2,744,542,420 2022-05-31
876 2022-06-10 1,151,541,062 -128,500 41.9575 2,744,542,420 2022-05-31
877 2022-06-09 1,151,669,562 489,000 41.9622 2,744,542,420 2022-05-31
878 2022-06-08 1,151,180,562 -35,000 41.9444 2,744,542,420 2022-05-31
879 2022-06-07 1,151,215,562 -9,000 41.9456 2,744,542,420 2022-05-31
880 2022-06-06 1,151,224,562 -1,000,000 41.9460 2,744,542,420 2022-05-31
881 2022-06-02 1,152,224,562 63,000 41.9824 2,744,542,420 2022-05-31
882 2022-06-01 1,152,161,562 -208,500 41.9801 2,744,542,420 2022-05-31
883 2022-05-31 1,152,370,062 244,000 41.9877 2,744,542,420 2022-05-31
884 2022-05-30 1,152,126,062 256,000 41.9788 2,744,542,420 2022-04-30
885 2022-05-27 1,151,870,062 146,000 41.9695 2,744,542,420 2022-04-30
886 2022-05-26 1,151,724,062 116,000 41.9642 2,744,542,420 2022-04-30
887 2022-05-25 1,151,608,062 5,306,500 41.9599 2,744,542,420 2022-04-30
888 2022-05-24 1,146,301,562 65,500 41.7666 2,744,542,420 2022-04-30
889 2022-05-23 1,146,236,062 -5,300,000 41.7642 2,744,542,420 2022-04-30
890 2022-05-20 1,151,536,062 -472,500 41.9573 2,744,542,420 2022-04-30
891 2022-05-19 1,152,008,562 183,000 41.9745 2,744,542,420 2022-04-30
892 2022-05-18 1,151,825,562 -77,000 41.9679 2,744,542,420 2022-04-30
893 2022-05-17 1,151,902,562 10,500 41.9707 2,744,542,420 2022-04-30
894 2022-05-16 1,151,892,062 165,000 41.9703 2,744,542,420 2022-04-30
895 2022-05-13 1,151,727,062 -364,500 41.9643 2,744,542,420 2022-04-30
896 2022-05-12 1,152,091,562 52,015 41.9775 2,744,542,420 2022-04-30
897 2022-05-11 1,152,039,547 -38,500 41.9757 2,744,542,420 2022-04-30
898 2022-05-10 1,152,078,047 50,295,000 41.9771 2,744,542,420 2022-04-30
899 2022-05-06 1,101,783,047 -313,500 40.1445 2,744,542,420 2022-04-30
900 2022-05-05 1,102,096,547 -247,000 40.1559 2,744,542,420 2022-04-30
901 2022-05-04 1,102,343,547 58,500 40.1649 2,744,542,420 2022-04-30
902 2022-05-03 1,102,285,047 -326,500 40.1628 2,744,542,420 2022-04-30
903 2022-04-29 1,102,611,547 -124,000 40.1747 2,744,542,420 2022-03-31
904 2022-04-28 1,102,735,547 -315,030 40.1792 2,744,542,420 2022-03-31
905 2022-04-27 1,103,050,577 -139,514 40.1907 2,744,542,420 2022-03-31
906 2022-04-26 1,103,190,091 13,689,500 40.1958 2,744,542,420 2022-03-31
907 2022-04-25 1,089,500,591 0 39.6970 2,744,542,420 2022-03-31
908 2022-04-22 1,089,500,591 0 39.6970 2,744,542,420 2022-03-31
909 2022-04-21 1,089,500,591 -13,510,000 39.6970 2,744,542,420 2022-03-31
910 2022-04-20 1,103,010,591 -21,000 40.1892 2,744,542,420 2022-03-31
911 2022-04-19 1,103,031,591 50,500 40.1900 2,744,542,420 2022-03-31
912 2022-04-14 1,102,981,091 45,500 40.1882 2,744,542,420 2022-03-31
913 2022-04-13 1,102,935,591 364,500 40.1865 2,744,542,420 2022-03-31
914 2022-04-12 1,102,571,091 -106,000 40.1732 2,744,542,420 2022-03-31
915 2022-04-11 1,102,677,091 132,000 40.1771 2,744,542,420 2022-03-31
916 2022-04-08 1,102,545,091 21,000 40.1723 2,744,542,420 2022-03-31
917 2022-04-07 1,102,524,091 53,000 40.1715 2,744,542,420 2022-03-31
918 2022-04-06 1,102,471,091 -382,000 40.1696 2,744,542,420 2022-03-31
919 2022-04-04 1,102,853,091 262,000 40.1835 2,744,542,420 2022-03-31
920 2022-04-01 1,102,591,091 809,500 40.1739 2,744,542,420 2022-03-31
921 2022-03-31 1,101,781,591 132,000 40.1445 2,744,542,420 2022-03-31
922 2022-03-30 1,101,649,591 -39,000 40.1396 2,744,542,420 2022-02-28
923 2022-03-29 1,101,688,591 1,439,000 40.1411 2,744,542,420 2022-02-28
924 2022-03-28 1,100,249,591 175,500 40.0886 2,744,542,420 2022-02-28
925 2022-03-25 1,100,074,091 217,500 40.0822 2,744,542,420 2022-02-28
926 2022-03-24 1,099,856,591 1,805,128 40.0743 2,744,542,420 2022-02-28
927 2022-03-23 1,098,051,463 383,500 40.0085 2,744,542,420 2022-02-28
928 2022-03-22 1,097,667,963 908,500 39.9946 2,744,542,420 2022-02-28
929 2022-03-21 1,096,759,463 -263,000 39.9615 2,744,542,420 2022-02-28
930 2022-03-18 1,097,022,463 44,500 39.9711 2,744,542,420 2022-02-28
931 2022-03-17 1,096,977,963 983,648 39.9694 2,744,542,420 2022-02-28
932 2022-03-16 1,095,994,315 -696,128 39.9336 2,744,542,420 2022-02-28
933 2022-03-15 1,096,690,443 432,000 39.9590 2,744,542,420 2022-02-28
934 2022-03-14 1,096,258,443 470,500 39.9432 2,744,542,420 2022-02-28
935 2022-03-11 1,095,787,943 207,000 39.9261 2,744,542,420 2022-02-28
936 2022-03-10 1,095,580,943 652,500 39.9185 2,744,542,420 2022-02-28
937 2022-03-09 1,094,928,443 578,000 39.8948 2,744,542,420 2022-02-28
938 2022-03-08 1,094,350,443 350,000 39.8737 2,744,542,420 2022-02-28
939 2022-03-07 1,094,000,443 259,000 39.8609 2,744,542,420 2022-02-28
940 2022-03-04 1,093,741,443 1,855,000 39.8515 2,744,542,420 2022-02-28
941 2022-03-03 1,091,886,443 880,000 39.7839 2,744,542,420 2022-02-28
942 2022-03-02 1,091,006,443 75,500 39.7519 2,744,542,420 2022-02-28
943 2022-03-01 1,090,930,943 -245,500 39.7491 2,744,542,420 2022-02-28
944 2022-02-28 1,091,176,443 401,000 39.7580 2,744,542,420 2022-02-28
945 2022-02-25 1,090,775,443 209,500 39.7434 2,744,542,420 2022-01-31
946 2022-02-24 1,090,565,943 -312,000 39.7358 2,744,542,420 2022-01-31
947 2022-02-23 1,090,877,943 189,000 39.7472 2,744,542,420 2022-01-31
948 2022-02-22 1,090,688,943 -836,500 39.7403 2,744,542,420 2022-01-31
949 2022-02-21 1,091,525,443 -1,123,500 39.7708 2,744,542,420 2022-01-31
950 2022-02-18 1,092,648,943 -911,500 39.8117 2,744,542,420 2022-01-31
951 2022-02-17 1,093,560,443 211,990 39.8449 2,744,542,420 2022-01-31
952 2022-02-16 1,093,348,453 1,367,000 39.8372 2,744,542,420 2022-01-31
953 2022-02-15 1,091,981,453 -58,500 39.7874 2,744,542,420 2022-01-31
954 2022-02-14 1,092,039,953 -66,001 39.7895 2,744,542,420 2022-01-31
955 2022-02-11 1,092,105,954 2,057,500 39.7919 2,744,542,420 2022-01-31
956 2022-02-10 1,090,048,454 -1,650,000 39.7169 2,744,542,420 2022-01-31
957 2022-02-09 1,091,698,454 0 39.7771 2,744,542,420 2022-01-31
958 2022-02-08 1,091,698,454 0 39.7771 2,744,542,420 2022-01-31
959 2022-02-07 1,091,698,454 -857,999 39.7771 2,744,542,420 2022-01-31
960 2022-02-04 1,092,556,453 159,500 39.8083 2,744,542,420 2022-01-31
961 2022-01-31 1,092,396,953 0 39.8025 2,744,542,420 2022-01-31
962 2022-01-28 1,092,396,953 2,450,000 39.8025 2,744,542,420 2021-12-31
963 2022-01-27 1,089,946,953 2,043,500 39.7132 2,744,542,420 2021-12-31
964 2022-01-26 1,087,903,453 -799,000 39.6388 2,744,542,420 2021-12-31
965 2022-01-25 1,088,702,453 266,500 39.6679 2,744,542,420 2021-12-31
966 2022-01-24 1,088,435,953 290,500 39.6582 2,744,542,420 2021-12-31
967 2022-01-21 1,088,145,453 -4,003,500 39.6476 2,744,542,420 2021-12-31
968 2022-01-20 1,092,148,953 -1,239,500 39.7935 2,744,542,420 2021-12-31
969 2022-01-19 1,093,388,453 38,000 39.8386 2,744,542,420 2021-12-31
970 2022-01-18 1,093,350,453 -454,506 39.8373 2,744,542,420 2021-12-31
971 2022-01-17 1,093,804,959 1,273,000 39.8538 2,744,542,420 2021-12-31
972 2022-01-14 1,092,531,959 1,252,500 39.8074 2,744,542,420 2021-12-31
973 2022-01-13 1,091,279,459 -761,148 39.7618 2,744,542,420 2021-12-31
974 2022-01-12 1,092,040,607 1,070,500 39.7895 2,744,542,420 2021-12-31
975 2022-01-11 1,090,970,107 482,500 39.7505 2,744,542,420 2021-12-31
976 2022-01-10 1,090,487,607 1,939,000 39.7329 2,744,542,420 2021-12-31
977 2022-01-07 1,088,548,607 1,786,000 39.6623 2,744,542,420 2021-12-31
978 2022-01-06 1,086,762,607 310,000 39.5972 2,744,542,420 2021-12-31
979 2022-01-05 1,086,452,607 373,000 39.5859 2,744,542,420 2021-12-31
980 2022-01-04 1,086,079,607 -1,446,279 39.5723 2,744,542,420 2021-12-31
981 2022-01-03 1,087,525,886 720,279 39.6250 2,744,542,420 2021-12-31
982 2021-12-31 1,086,805,607 0 39.5988 2,744,542,420 2021-12-31
983 2021-12-30 1,086,805,607 55,000 39.5988 2,744,542,420 2021-11-30
984 2021-12-29 1,086,750,607 -615,000 39.5968 2,744,542,420 2021-11-30
985 2021-12-28 1,087,365,607 -182,500 39.6192 2,744,542,420 2021-11-30
986 2021-12-24 1,087,548,107 0 39.6258 2,744,542,420 2021-11-30
987 2021-12-23 1,087,548,107 4,500 39.6258 2,744,542,420 2021-11-30
988 2021-12-22 1,087,543,607 -3,555,000 39.6257 2,744,542,420 2021-11-30
989 2021-12-21 1,091,098,607 -25,149 39.7552 2,744,542,420 2021-11-30
990 2021-12-20 1,091,123,756 -136,000 39.7561 2,744,542,420 2021-11-30
991 2021-12-17 1,091,259,756 -941,500 39.7611 2,744,542,420 2021-11-30
992 2021-12-16 1,092,201,256 518,500 39.7954 2,744,542,420 2021-11-30
993 2021-12-15 1,091,682,756 -724,500 39.7765 2,744,542,420 2021-11-30
994 2021-12-14 1,092,407,256 370,880 39.8029 2,744,542,420 2021-11-30
995 2021-12-13 1,092,036,376 -36,303 39.7894 2,744,542,420 2021-11-30
996 2021-12-10 1,092,072,679 65,500 39.7907 2,744,542,420 2021-11-30
997 2021-12-09 1,092,007,179 1,535,500 39.7883 2,744,542,420 2021-11-30
998 2021-12-08 1,090,471,679 -269,500 39.7324 2,744,542,420 2021-11-30
999 2021-12-07 1,090,741,179 -45,000 39.7422 2,744,542,420 2021-11-30
1000 2021-12-06 1,090,786,179 -729,000 39.7438 2,744,542,420 2021-11-30
1001 2021-12-03 1,091,515,179 -456,500 39.7704 2,744,542,420 2021-11-30
1002 2021-12-02 1,091,971,679 -120,500 39.7870 2,744,542,420 2021-11-30
1003 2021-12-01 1,092,092,179 -8,094,000 39.7914 2,744,542,420 2021-11-30
1004 2021-11-30 1,100,186,179 -570,500 40.0863 2,744,542,420 2021-11-30
1005 2021-11-29 1,100,756,679 1,277,515 40.1071 2,744,542,420 2021-10-31
1006 2021-11-26 1,099,479,164 318,500 40.0606 2,744,542,420 2021-10-31
1007 2021-11-25 1,099,160,664 1,584,485 40.0490 2,744,542,420 2021-10-31
1008 2021-11-24 1,097,576,179 697,938 39.9912 2,744,542,420 2021-10-31
1009 2021-11-23 1,096,878,241 -1,084,163 39.9658 2,744,542,420 2021-10-31
1010 2021-11-22 1,097,962,404 425,000 40.0053 2,744,542,420 2021-10-31
1011 2021-11-19 1,097,537,404 2,034,500 39.9898 2,744,542,420 2021-10-31
1012 2021-11-18 1,095,502,904 230,500 39.9157 2,744,542,420 2021-10-31
1013 2021-11-17 1,095,272,404 1,406,500 39.9073 2,744,542,420 2021-10-31
1014 2021-11-16 1,093,865,904 -499,500 39.8560 2,744,542,420 2021-10-31
1015 2021-11-15 1,094,365,404 -2,374,000 39.8742 2,744,542,420 2021-10-31
1016 2021-11-12 1,096,739,404 -423,500 39.9607 2,744,542,420 2021-10-31
1017 2021-11-11 1,097,162,904 -154,000 39.9762 2,744,542,420 2021-10-31
1018 2021-11-10 1,097,316,904 335,000 39.9818 2,744,542,420 2021-10-31
1019 2021-11-09 1,096,981,904 -772,500 39.9696 2,744,542,420 2021-10-31
1020 2021-11-08 1,097,754,404 11,000 39.9977 2,744,542,420 2021-10-31
1021 2021-11-05 1,097,743,404 1,119,500 39.9973 2,744,542,420 2021-10-31
1022 2021-11-04 1,096,623,904 -1,705,500 39.9565 2,744,542,420 2021-10-31
1023 2021-11-03 1,098,329,404 1,167,000 40.0187 2,744,542,420 2021-10-31
1024 2021-11-02 1,097,162,404 -941,500 39.9762 2,744,542,420 2021-10-31
1025 2021-11-01 1,098,103,904 -27,000 40.0105 2,744,542,420 2021-10-31
1026 2021-10-29 1,098,130,904 -99,000 40.0114 2,744,542,420 2021-09-30
1027 2021-10-28 1,098,229,904 -871,000 40.0150 2,744,542,420 2021-09-30
1028 2021-10-27 1,099,100,904 -329,500 40.0468 2,744,542,420 2021-09-30
1029 2021-10-26 1,099,430,404 3,778,195 40.0588 2,744,542,420 2021-09-30
1030 2021-10-25 1,095,652,209 1,264,500 39.9211 2,744,542,420 2021-09-30
1031 2021-10-22 1,094,387,709 590,000 39.8751 2,744,542,420 2021-09-30
1032 2021-10-21 1,093,797,709 8,273,500 39.8536 2,744,542,420 2021-09-30
1033 2021-10-20 1,085,524,209 7,934,179 39.5521 2,744,542,420 2021-09-30
1034 2021-10-19 1,077,590,030 -10,802,000 39.2630 2,744,542,420 2021-09-30
1035 2021-10-18 1,088,392,030 8,676,000 39.6566 2,744,542,420 2021-09-30
1036 2021-10-15 1,079,716,030 -1,868,000 39.3405 2,744,542,420 2021-09-30
1037 2021-10-12 1,081,584,030 -807,000 39.4085 2,744,542,420 2021-09-30
1038 2021-10-11 1,082,391,030 465,500 39.4379 2,744,542,420 2021-09-30
1039 2021-10-08 1,081,925,530 192,000 39.4210 2,744,542,420 2021-09-30
1040 2021-10-07 1,081,733,530 261,500 39.4140 2,744,542,420 2021-09-30
1041 2021-10-06 1,081,472,030 969,500 39.4045 2,744,542,420 2021-09-30
1042 2021-10-05 1,080,502,530 -1,473,159 39.3691 2,744,542,420 2021-09-30
1043 2021-10-04 1,081,975,689 1,139,500 39.4228 2,744,542,420 2021-09-30
1044 2021-09-30 1,080,836,189 291,500 39.3813 2,744,542,420 2021-09-30
1045 2021-09-29 1,080,544,689 546,475 39.3707 2,744,542,420 2021-08-31
1046 2021-09-28 1,079,998,214 -115,500 39.3508 2,744,542,420 2021-08-31
1047 2021-09-27 1,080,113,714 -911,000 39.3550 2,744,542,420 2021-08-31
1048 2021-09-24 1,081,024,714 73,497 39.3882 2,744,542,420 2021-08-31
1049 2021-09-23 1,080,951,217 -1,173,497 39.3855 2,744,542,420 2021-08-31
1050 2021-09-21 1,082,124,714 -178,500 39.4282 2,744,542,420 2021-08-31
1051 2021-09-20 1,082,303,214 -1,903,500 39.4347 2,744,542,420 2021-08-31
1052 2021-09-17 1,084,206,714 2,189,385 39.5041 2,744,542,420 2021-08-31
1053 2021-09-16 1,082,017,329 -334,000 39.4243 2,744,542,420 2021-08-31
1054 2021-09-15 1,082,351,329 -162,500 39.4365 2,744,542,420 2021-08-31
1055 2021-09-14 1,082,513,829 493,500 39.4424 2,744,542,420 2021-08-31
1056 2021-09-13 1,082,020,329 3,843,221 39.4244 2,744,542,420 2021-08-31
1057 2021-09-10 1,078,177,108 -19,000 39.2844 2,744,542,420 2021-08-31
1058 2021-09-09 1,078,196,108 2,977,000 39.2851 2,744,542,420 2021-08-31
1059 2021-09-08 1,075,219,108 1,050,000 39.1766 2,744,542,420 2021-08-31
1060 2021-09-07 1,074,169,108 1,863,500 39.1384 2,744,542,420 2021-08-31
1061 2021-09-06 1,072,305,608 2,337,000 39.0705 2,744,542,420 2021-08-31
1062 2021-09-03 1,069,968,608 -815,553,184 38.9853 2,744,542,420 2021-08-31
1063 2021-09-02 1,885,521,792 -4,585,500 68.7008 2,744,542,420 2021-08-31
1064 2021-09-01 1,890,107,292 1,379,135 68.8678 2,744,542,420 2021-08-31
1065 2021-08-31 1,888,728,157 3,085,365 68.8176 2,744,542,420 2021-08-31
1066 2021-08-30 1,885,642,792 -3,484,000 68.7052 2,744,542,420 2021-07-31
1067 2021-08-27 1,889,126,792 -4,476,221 68.8321 2,744,542,420 2021-07-31
1068 2021-08-26 1,893,603,013 489,500 68.9952 2,744,542,420 2021-07-31
1069 2021-08-25 1,893,113,513 574,500 68.9774 2,744,542,420 2021-07-31
1070 2021-08-24 1,892,539,013 -720,575 68.9564 2,744,542,420 2021-07-31
1071 2021-08-23 1,893,259,588 -639,500 68.9827 2,744,542,420 2021-07-31
1072 2021-08-20 1,893,899,088 -317,000 69.0060 2,744,542,420 2021-07-31
1073 2021-08-19 1,894,216,088 -2,195,000 69.0176 2,744,542,420 2021-07-31
1074 2021-08-18 1,896,411,088 -1,950,000 69.0975 2,744,542,420 2021-07-31
1075 2021-08-17 1,898,361,088 530,500 69.1686 2,744,542,420 2021-07-31
1076 2021-08-16 1,897,830,588 225,500 69.1493 2,744,542,420 2021-07-31
1077 2021-08-13 1,897,605,088 1,294,149 69.1410 2,744,542,420 2021-07-31
1078 2021-08-12 1,896,310,939 -872,000 69.0939 2,744,542,420 2021-07-31
1079 2021-08-11 1,897,182,939 -1,074,000 69.1257 2,744,542,420 2021-07-31
1080 2021-08-10 1,898,256,939 1,386,500 69.1648 2,744,542,420 2021-07-31
1081 2021-08-09 1,896,870,439 -462,500 69.1143 2,744,542,420 2021-07-31
1082 2021-08-06 1,897,332,939 2,684,000 69.1311 2,744,542,420 2021-07-31
1083 2021-08-05 1,894,648,939 572,075 69.0333 2,744,542,420 2021-07-31
1084 2021-08-04 1,894,076,864 -1,294,215 69.0125 2,744,542,420 2021-07-31
1085 2021-08-03 1,895,371,079 1,893,910 69.0596 2,744,542,420 2021-07-31
1086 2021-08-02 1,893,477,169 728,000 68.9906 2,744,542,420 2021-07-31
1087 2021-07-30 1,892,749,169 1,037,500 68.9641 2,744,542,420 2021-06-30
1088 2021-07-29 1,891,711,669 1,482,500 68.9263 2,744,542,420 2021-06-30
1089 2021-07-28 1,890,229,169 1,208,000 68.8723 2,744,542,420 2021-06-30
1090 2021-07-27 1,889,021,169 1,636,500 68.8283 2,744,542,420 2021-06-30
1091 2021-07-26 1,887,384,669 2,959,000 68.7686 2,744,542,420 2021-06-30
1092 2021-07-23 1,884,425,669 4,085,593 68.6608 2,744,542,420 2021-06-30
1093 2021-07-22 1,880,340,076 1,300,685 68.5120 2,744,542,420 2021-06-30
1094 2021-07-21 1,879,039,391 4,239,356 68.4646 2,744,542,420 2021-06-30
1095 2021-07-20 1,874,800,035 1,731,313 68.3101 2,744,542,420 2021-06-30
1096 2021-07-19 1,873,068,722 -616,283 68.2470 2,744,542,420 2021-06-30
1097 2021-07-16 1,873,685,005 1,648,852 68.2695 2,744,542,420 2021-06-30
1098 2021-07-15 1,872,036,153 -6,548,327 68.2094 2,744,542,420 2021-06-30
1099 2021-07-14 1,878,584,480 -9,176,500 68.4480 2,744,542,420 2021-06-30
1100 2021-07-13 1,887,760,980 249,224,350 68.7824 2,744,542,420 2021-06-30
1101 2021-07-12 1,638,536,630 -1,325,500 59.7016 2,744,542,420 2021-06-30
1102 2021-07-09 1,639,862,130 -808,000 59.7499 2,744,542,420 2021-06-30
1103 2021-07-08 1,640,670,130 1,183,500 59.7794 2,744,542,420 2021-06-30
1104 2021-07-07 1,639,486,630 586,500 59.7362 2,744,542,420 2021-06-30
1105 2021-07-06 1,638,900,130 1,397,000 59.7149 2,744,542,420 2021-06-30
1106 2021-07-05 1,637,503,130 466,500 59.6640 2,744,542,420 2021-06-30
1107 2021-07-02 1,637,036,630 -685,000 59.6470 2,744,542,420 2021-06-30
1108 2021-06-30 1,637,721,630 -89,500 59.6719 2,744,542,420 2021-06-30
1109 2021-06-29 1,637,811,130 10,221 59.6752 2,744,542,420 2021-05-31
1110 2021-06-28 1,637,800,909 768,000 59.6748 2,744,542,420 2021-05-31
1111 2021-06-25 1,637,032,909 -559,505 59.6468 2,744,542,420 2021-05-31
1112 2021-06-24 1,637,592,414 964,348 59.6672 2,744,542,420 2021-05-31
1113 2021-06-23 1,636,628,066 535,556 59.6321 2,744,542,420 2021-05-31
1114 2021-06-22 1,636,092,510 -3,175,620 59.6126 2,744,542,420 2021-05-31
1115 2021-06-21 1,639,268,130 -293,003 59.7283 2,744,542,420 2021-05-31
1116 2021-06-18 1,639,561,133 4,385,003 59.7390 2,744,542,420 2021-05-31
1117 2021-06-17 1,635,176,130 -4,332,000 59.5792 2,744,542,420 2021-05-31
1118 2021-06-16 1,639,508,130 1,323,500 59.7370 2,744,542,420 2021-05-31
1119 2021-06-15 1,638,184,630 -396,000 59.6888 2,744,542,420 2021-05-31
1120 2021-06-11 1,638,580,630 1,892,792 59.7032 2,744,542,420 2021-05-31
1121 2021-06-10 1,636,687,838 1,048,500 59.6343 2,744,542,420 2021-05-31
1122 2021-06-09 1,635,639,338 3,703,000 59.5961 2,744,542,420 2021-05-31
1123 2021-06-08 1,631,936,338 -6,676,000 59.4611 2,744,542,420 2021-05-31
1124 2021-06-07 1,638,612,338 -1,600,000 59.7044 2,744,542,420 2021-05-31
1125 2021-06-04 1,640,212,338 278,500 59.7627 2,744,542,420 2021-05-31
1126 2021-06-03 1,639,933,838 -1,934,000 59.7525 2,744,542,420 2021-05-31
1127 2021-06-02 1,641,867,838 -943,000 59.8230 2,744,542,420 2021-05-31
1128 2021-06-01 1,642,810,838 1,513,500 59.8574 2,744,542,420 2021-05-31
1129 2021-05-31 1,641,297,338 -6,839,211 59.8022 2,744,542,420 2021-05-31
1130 2021-05-28 1,648,136,549 -4,575,500 60.0514 2,744,542,420 2021-04-30
1131 2021-05-27 1,652,712,049 51,500 60.2181 2,744,542,420 2021-04-30
1132 2021-05-26 1,652,660,549 -505,000 60.2163 2,744,542,420 2021-04-30
1133 2021-05-25 1,653,165,549 -655,000 60.2347 2,744,542,420 2021-04-30
1134 2021-05-24 1,653,820,549 31,786 60.2585 2,744,542,420 2021-04-30
1135 2021-05-21 1,653,788,763 -718,500 60.2574 2,744,542,420 2021-04-30
1136 2021-05-20 1,654,507,263 381,000 60.2835 2,744,542,420 2021-04-30
1137 2021-05-18 1,654,126,263 327,000 60.2697 2,744,542,420 2021-04-30
1138 2021-05-17 1,653,799,263 -306,514 60.2577 2,744,542,420 2021-04-30
1139 2021-05-14 1,654,105,777 482,500 60.2689 2,744,542,420 2021-04-30
1140 2021-05-13 1,653,623,277 710,151 60.2513 2,744,542,420 2021-04-30
1141 2021-05-12 1,652,913,126 8,181,188 60.2255 2,744,542,420 2021-04-30
1142 2021-05-11 1,644,731,938 757,000 59.9274 2,744,542,420 2021-04-30
1143 2021-05-10 1,643,974,938 450,312 59.8998 2,744,542,420 2021-04-30
1144 2021-05-07 1,643,524,626 2,524,000 59.8834 2,744,542,420 2021-04-30
1145 2021-05-06 1,641,000,626 -2,207,500 59.7914 2,744,542,420 2021-04-30
1146 2021-05-05 1,643,208,126 1,005,000 59.8718 2,744,542,420 2021-04-30
1147 2021-05-04 1,642,203,126 111,000 59.8352 2,744,542,420 2021-04-30
1148 2021-05-03 1,642,092,126 1,016,500 59.8312 2,744,542,420 2021-04-30
1149 2021-04-30 1,641,075,626 1,146,000 59.7941 2,744,542,420 2021-04-30
1150 2021-04-29 1,639,929,626 313,000 59.7524 2,744,542,420 2021-04-22
1151 2021-04-28 1,639,616,626 2,316,000 59.7410 2,744,542,420 2021-04-22
1152 2021-04-27 1,637,300,626 1,214,000 59.6566 2,744,542,420 2021-04-22
1153 2021-04-26 1,636,086,626 -13,500 59.6124 2,744,542,420 2021-04-22
1154 2021-04-23 1,636,100,126 -86,500 59.6129 2,744,542,420 2021-04-22
1155 2021-04-22 1,636,186,626 -73,000 59.6160 2,744,542,420 2021-04-22
1156 2021-04-21 1,636,259,626 -1,112,500 60.6597 2,697,442,420 2021-03-31
1157 2021-04-20 1,637,372,126 10,051,130 60.7009 2,697,442,420 2021-03-31
1158 2021-04-19 1,627,320,996 -3,596,500 60.3283 2,697,442,420 2021-03-31
1159 2021-04-16 1,630,917,496 93,500 60.4616 2,697,442,420 2021-03-31
1160 2021-04-15 1,630,823,996 7,264,191 60.4582 2,697,442,420 2021-03-31
1161 2021-04-14 1,623,559,805 2,003,500 60.1889 2,697,442,420 2021-03-31
1162 2021-04-13 1,621,556,305 -11,900,000 60.1146 2,697,442,420 2021-03-31
1163 2021-04-12 1,633,456,305 -551,500 60.5557 2,697,442,420 2021-03-31
1164 2021-04-09 1,634,007,805 -288,580 60.5762 2,697,442,420 2021-03-31
1165 2021-04-08 1,634,296,385 5,271,000 60.5869 2,697,442,420 2021-03-31
1166 2021-04-07 1,629,025,385 -556,000 60.3915 2,697,442,420 2021-03-31
1167 2021-04-01 1,629,581,385 1,679,000 60.4121 2,697,442,420 2021-03-31
1168 2021-03-31 1,627,902,385 302,500 60.3498 2,697,442,420 2021-03-31
1169 2021-03-30 1,627,599,885 -2,254,692 60.3386 2,697,442,420 2021-02-28
1170 2021-03-29 1,629,854,577 -419,000 60.4222 2,697,442,420 2021-02-28
1171 2021-03-26 1,630,273,577 -1,691,038 60.4378 2,697,442,420 2021-02-28
1172 2021-03-25 1,631,964,615 -581,000 60.5004 2,697,442,420 2021-02-28
1173 2021-03-24 1,632,545,615 1,340,000 60.5220 2,697,442,420 2021-02-28
1174 2021-03-23 1,631,205,615 -26,849,733 60.4723 2,697,442,420 2021-02-28
1175 2021-03-22 1,658,055,348 -259,500 61.4677 2,697,442,420 2021-02-28
1176 2021-03-19 1,658,314,848 -335,000 61.4773 2,697,442,420 2021-02-28
1177 2021-03-18 1,658,649,848 -592,500 61.4897 2,697,442,420 2021-02-28
1178 2021-03-17 1,659,242,348 1,438,737 61.5117 2,697,442,420 2021-02-28
1179 2021-03-16 1,657,803,611 -2,201,000 61.4584 2,697,442,420 2021-02-28
1180 2021-03-15 1,660,004,611 2,689,000 61.5399 2,697,442,420 2021-02-28
1181 2021-03-12 1,657,315,611 10,775,000 61.4403 2,697,442,420 2021-02-28
1182 2021-03-11 1,646,540,611 1,842,500 61.0408 2,697,442,420 2021-02-28
1183 2021-03-10 1,644,698,111 -204,974 60.9725 2,697,442,420 2021-02-28
1184 2021-03-09 1,644,903,085 2,199,368 60.9801 2,697,442,420 2021-02-28
1185 2021-03-08 1,642,703,717 -8,991,994 60.8986 2,697,442,420 2021-02-28
1186 2021-03-05 1,651,695,711 -1,279,526 61.2319 2,697,442,420 2021-02-28
1187 2021-03-04 1,652,975,237 -1,976,000 61.2794 2,697,442,420 2021-02-28
1188 2021-03-03 1,654,951,237 -1,991,500 61.3526 2,697,442,420 2021-02-28
1189 2021-03-02 1,656,942,737 -694,252 61.4264 2,697,442,420 2021-02-28
1190 2021-03-01 1,657,636,989 -838,651 61.4522 2,697,442,420 2021-02-28
1191 2021-02-26 1,658,475,640 1,087,500 61.4833 2,697,442,420 2021-01-31
1192 2021-02-25 1,657,388,140 1,554,501 61.4429 2,697,442,420 2021-01-31
1193 2021-02-24 1,655,833,639 1,726,000 61.3853 2,697,442,420 2021-01-31
1194 2021-02-23 1,654,107,639 7,451,096 61.3213 2,697,442,420 2021-01-31
1195 2021-02-22 1,646,656,543 3,715,000 61.0451 2,697,442,420 2021-01-31
1196 2021-02-19 1,642,941,543 -205,000 60.9074 2,697,442,420 2021-01-31
1197 2021-02-18 1,643,146,543 2,039,000 60.9150 2,697,442,420 2021-01-31
1198 2021-02-17 1,641,107,543 -6,500 60.8394 2,697,442,420 2021-01-31
1199 2021-02-16 1,641,114,043 926,500 60.8396 2,697,442,420 2021-01-31
1200 2021-02-11 1,640,187,543 0 60.8053 2,697,442,420 2021-01-31
1201 2021-02-10 1,640,187,543 -552,694 60.8053 2,697,442,420 2021-01-31
1202 2021-02-09 1,640,740,237 2,328,499 60.8258 2,697,442,420 2021-01-31
1203 2021-02-08 1,638,411,738 3,600,000 60.7395 2,697,442,420 2021-01-31
1204 2021-02-05 1,634,811,738 2,572,000 60.6060 2,697,442,420 2021-01-31
1205 2021-02-04 1,632,239,738 1,372,000 60.5106 2,697,442,420 2021-01-31
1206 2021-02-03 1,630,867,738 839,500 60.4598 2,697,442,420 2021-01-31
1207 2021-02-02 1,630,028,238 -2,906,999 60.4287 2,697,442,420 2021-01-31
1208 2021-02-01 1,632,935,237 2,779,579 60.5364 2,697,442,420 2021-01-31
1209 2021-01-29 1,630,155,658 -1,290,882 60.4334 2,697,442,420 2020-12-31
1210 2021-01-28 1,631,446,540 1,884,000 60.4812 2,697,442,420 2020-12-31
1211 2021-01-27 1,629,562,540 -989,000 60.4114 2,697,442,420 2020-12-31
1212 2021-01-26 1,630,551,540 2,042,422 60.4481 2,697,442,420 2020-12-31
1213 2021-01-25 1,628,509,118 2,578,975 60.3723 2,697,442,420 2020-12-31
1214 2021-01-22 1,625,930,143 9,434,025 60.2767 2,697,442,420 2020-12-31
1215 2021-01-21 1,616,496,118 -3,216,500 59.9270 2,697,442,420 2020-12-31
1216 2021-01-20 1,619,712,618 3,457,500 60.0462 2,697,442,420 2020-12-31
1217 2021-01-19 1,616,255,118 -1,206,500 59.9181 2,697,442,420 2020-12-31
1218 2021-01-18 1,617,461,618 9,731,500 59.9628 2,697,442,420 2020-12-31
1219 2021-01-15 1,607,730,118 1,940,000 59.6020 2,697,442,420 2020-12-31
1220 2021-01-14 1,605,790,118 263,100 59.5301 2,697,442,420 2020-12-31
1221 2021-01-13 1,605,527,018 9,935,000 59.5203 2,697,442,420 2020-12-31
1222 2021-01-12 1,595,592,018 1,253,000 59.1520 2,697,442,420 2020-12-31
1223 2021-01-11 1,594,339,018 109,000 59.1056 2,697,442,420 2020-12-31
1224 2021-01-08 1,594,230,018 -1,672,000 59.1015 2,697,442,420 2020-12-31
1225 2021-01-07 1,595,902,018 -5,936,999 59.1635 2,697,442,420 2020-12-31
1226 2021-01-06 1,601,839,017 10,203,288 59.3836 2,697,442,420 2020-12-31
1227 2021-01-05 1,591,635,729 6,167,500 59.0054 2,697,442,420 2020-12-31
1228 2021-01-04 1,585,468,229 3,604,000 58.7767 2,697,442,420 2020-12-31
1229 2020-12-31 1,581,864,229 0 58.6431 2,697,442,420 2020-12-31
1230 2020-12-30 1,581,864,229 5,795,000 58.6431 2,697,442,420 2020-11-30
1231 2020-12-29 1,576,069,229 1,083,500 58.4283 2,697,442,420 2020-11-30
1232 2020-12-28 1,574,985,729 -1,588,000 58.3881 2,697,442,420 2020-11-30
1233 2020-12-24 1,576,573,729 0 58.4470 2,697,442,420 2020-11-30
1234 2020-12-23 1,576,573,729 1,723,003 58.4470 2,697,442,420 2020-11-30
1235 2020-12-22 1,574,850,726 -835,504 58.3831 2,697,442,420 2020-11-30
1236 2020-12-21 1,575,686,230 -255,575 58.4141 2,697,442,420 2020-11-30
1237 2020-12-18 1,575,941,805 58,900 58.4236 2,697,442,420 2020-11-30
1238 2020-12-17 1,575,882,905 3,725,903 58.4214 2,697,442,420 2020-11-30
1239 2020-12-16 1,572,157,002 2,218,581 58.2832 2,697,442,420 2020-11-30
1240 2020-12-15 1,569,938,421 4,477,400 58.2010 2,697,442,420 2020-11-30
1241 2020-12-14 1,565,461,021 7,515,994 58.0350 2,697,442,420 2020-11-30
1242 2020-12-11 1,557,945,027 32,600 57.7564 2,697,442,420 2020-11-30
1243 2020-12-10 1,557,912,427 7,595,492 57.7552 2,697,442,420 2020-11-30
1244 2020-12-09 1,550,316,935 11,823,485 57.4736 2,697,442,420 2020-11-30
1245 2020-12-08 1,538,493,450 0 57.0353 2,697,442,420 2020-11-30
1246 2020-12-07 1,538,493,450 7,300,000 57.0353 2,697,442,420 2020-11-30
1247 2020-12-04 1,531,193,450 -5,492,000 56.7646 2,697,442,420 2020-11-30
1248 2020-12-03 1,536,685,450 249,847 56.9682 2,697,442,420 2020-11-30
1249 2020-12-02 1,536,435,603 5 56.9590 2,697,442,420 2020-11-30
1250 2020-12-01 1,536,435,598 0 56.9590 2,697,442,420 2020-11-30
1251 2020-11-30 1,536,435,598 -4,959 56.9590 2,697,442,420 2020-11-30
1252 2020-11-27 1,536,440,557 15,014 56.9592 2,697,442,420 2020-10-31
1253 2020-11-26 1,536,425,543 -14,986 56.9586 2,697,442,420 2020-10-31
1254 2020-11-25 1,536,440,529 19 56.9592 2,697,442,420 2020-10-31
1255 2020-11-24 1,536,440,510 -495 56.9592 2,697,442,420 2020-10-31
1256 2020-11-23 1,536,441,005 -7,249,991 56.9592 2,697,442,420 2020-10-31
1257 2020-11-20 1,543,690,996 10 57.2279 2,697,442,420 2020-10-31
1258 2020-11-19 1,543,690,986 0 57.2279 2,697,442,420 2020-10-31
1259 2020-11-18 1,543,690,986 0 57.2279 2,697,442,420 2020-10-31
1260 2020-11-17 1,543,690,986 0 57.2279 2,697,442,420 2020-10-31
1261 2020-11-16 1,543,690,986 6,869,600 57.2279 2,697,442,420 2020-10-31
1262 2020-11-13 1,536,821,386 0 56.9733 2,697,442,420 2020-10-31
1263 2020-11-12 1,536,821,386 37 56.9733 2,697,442,420 2020-10-31
1264 2020-11-11 1,536,821,349 -8,400,000 56.9733 2,697,442,420 2020-10-31
1265 2020-11-10 1,545,221,349 10,000,000 57.2847 2,697,442,420 2020-10-31
1266 2020-11-09 1,535,221,349 -180,000 56.9140 2,697,442,420 2020-10-31
1267 2020-11-06 1,535,401,349 0 56.9206 2,697,442,420 2020-10-31
1268 2020-11-05 1,535,401,349 10,000 56.9206 2,697,442,420 2020-10-31
1269 2020-11-04 1,535,391,349 545,979 56.9203 2,697,442,420 2020-10-31
1270 2020-11-03 1,534,845,370 51,899 56.9000 2,697,442,420 2020-10-31
1271 2020-11-02 1,534,793,471 233,869 56.8981 2,697,442,420 2020-10-31
1272 2020-10-30 1,534,559,602 -6,897,000 56.8894 2,697,442,420 2020-09-30
1273 2020-10-29 1,541,456,602 0 57.1451 2,697,442,420 2020-09-30
1274 2020-10-28 1,541,456,602 -6,157,000 57.1451 2,697,442,420 2020-09-30
1275 2020-10-27 1,547,613,602 -3,467,838 57.3734 2,697,442,420 2020-09-30
1276 2020-10-23 1,551,081,440 12,975,515 57.5019 2,697,442,420 2020-09-30
1277 2020-10-22 1,538,105,925 -3,343,813 57.0209 2,697,442,420 2020-09-30
1278 2020-10-21 1,541,449,738 17,511,500 57.1449 2,697,442,420 2020-09-30
1279 2020-10-20 1,523,938,238 18,249,631 56.4957 2,697,442,420 2020-09-30
1280 2020-10-19 1,505,688,607 205,460 55.8191 2,697,442,420 2020-09-30
1281 2020-10-16 1,505,483,147 8,115,922 55.8115 2,697,442,420 2020-09-30
1282 2020-10-15 1,497,367,225 3,902,578 55.5106 2,697,442,420 2020-09-30
1283 2020-10-14 1,493,464,647 -9,852,824 55.3660 2,697,442,420 2020-09-30
1284 2020-10-12 1,503,317,471 -8,837,000 55.7312 2,697,442,420 2020-09-30
1285 2020-10-09 1,512,154,471 -1,475,752 56.0588 2,697,442,420 2020-09-30
1286 2020-10-08 1,513,630,223 10,137,500 56.1135 2,697,442,420 2020-09-30
1287 2020-10-07 1,503,492,723 568,400 55.7377 2,697,442,420 2020-09-30
1288 2020-10-06 1,502,924,323 522,000 55.7166 2,697,442,420 2020-09-30
1289 2020-10-05 1,502,402,323 883,600 55.6973 2,697,442,420 2020-09-30
1290 2020-09-30 1,501,518,723 1,783,328 55.6645 2,697,442,420 2020-09-30
1291 2020-09-29 1,499,735,395 2,619,564 55.5984 2,697,442,420 2020-08-31
1292 2020-09-28 1,497,115,831 249,771,672 55.5013 2,697,442,420 2020-08-31
1293 2020-09-25 1,247,344,159 5,214,000 46.2417 2,697,442,420 2020-08-31
1294 2020-09-24 1,242,130,159 -3,033,500 46.0484 2,697,442,420 2020-08-31
1295 2020-09-23 1,245,163,659 291,950 46.1609 2,697,442,420 2020-08-31
1296 2020-09-22 1,244,871,709 101,550 46.1501 2,697,442,420 2020-08-31
1297 2020-09-21 1,244,770,159 6,513,171 46.1463 2,697,442,420 2020-08-31
1298 2020-09-18 1,238,256,988 -255,116 45.9049 2,697,442,420 2020-08-31
1299 2020-09-17 1,238,512,104 -187,011 45.9143 2,697,442,420 2020-08-31
1300 2020-09-16 1,238,699,115 -6,465,368 45.9212 2,697,442,420 2020-08-31
1301 2020-09-15 1,245,164,483 9,978,951 46.1609 2,697,442,420 2020-08-31
1302 2020-09-14 1,235,185,532 486,283 45.7910 2,697,442,420 2020-08-31
1303 2020-09-11 1,234,699,249 -1,409,455 45.7730 2,697,442,420 2020-08-31
1304 2020-09-10 1,236,108,704 -4,423,430 45.8252 2,697,442,420 2020-08-31
1305 2020-09-09 1,240,532,134 -8,144,357 45.9892 2,697,442,420 2020-08-31
1306 2020-09-08 1,248,676,491 -6,459,547 46.2911 2,697,442,420 2020-08-31
1307 2020-09-07 1,255,136,038 -8,077,521 46.5306 2,697,442,420 2020-08-31
1308 2020-09-04 1,263,213,559 -2,963,000 46.8300 2,697,442,420 2020-08-31
1309 2020-09-03 1,266,176,559 -5,990,877 46.9399 2,697,442,420 2020-08-31
1310 2020-09-02 1,272,167,436 472,883 47.1620 2,697,442,420 2020-08-31
1311 2020-09-01 1,271,694,553 5,807,972 47.1445 2,697,442,420 2020-08-31
1312 2020-08-31 1,265,886,581 5,272,500 46.9291 2,697,442,420 2020-08-31
1313 2020-08-28 1,260,614,081 -8,035,343 46.7337 2,697,442,420 2020-07-31
1314 2020-08-27 1,268,649,424 -29,739 47.0316 2,697,442,420 2020-07-31
1315 2020-08-26 1,268,679,163 -728,373 47.0327 2,697,442,420 2020-07-31
1316 2020-08-25 1,269,407,536 -1,225,601 47.0597 2,697,442,420 2020-07-31
1317 2020-08-24 1,270,633,137 2,583,604 47.1051 2,697,442,420 2020-07-31
1318 2020-08-21 1,268,049,533 1,487,224 47.0093 2,697,442,420 2020-07-31
1319 2020-08-20 1,266,562,309 -2,460,306 46.9542 2,697,442,420 2020-07-31
1320 2020-08-19 1,269,022,615 -7,235,973 47.0454 2,697,442,420 2020-07-31
1321 2020-08-18 1,276,258,588 -1,433,500 47.3137 2,697,442,420 2020-07-31
1322 2020-08-17 1,277,692,088 -22,272,782 47.3668 2,697,442,420 2020-07-31
1323 2020-08-14 1,299,964,870 37,133 48.1925 2,697,442,420 2020-07-31
1324 2020-08-13 1,299,927,737 -21,146,395 48.1911 2,697,442,420 2020-07-31
1325 2020-08-12 1,321,074,132 -12,956,389 48.9751 2,697,442,420 2020-07-31
1326 2020-08-11 1,334,030,521 -5,969,435 49.4554 2,697,442,420 2020-07-31
1327 2020-08-10 1,339,999,956 -9,552,302 49.6767 2,697,442,420 2020-07-31
1328 2020-08-07 1,349,552,258 -11,314,978 50.0308 2,697,442,420 2020-07-31
1329 2020-08-06 1,360,867,236 -5,179,009 50.4503 2,697,442,420 2020-07-31
1330 2020-08-05 1,366,046,245 -524,452 50.6423 2,697,442,420 2020-07-31
1331 2020-08-04 1,366,570,697 -67,117,259 50.6617 2,697,442,420 2020-07-31
1332 2020-08-03 1,433,687,956 -24,187,473 53.1499 2,697,442,420 2020-07-31
1333 2020-07-31 1,457,875,429 -30,360,863 54.0466 2,697,442,420 2020-07-31
1334 2020-07-30 1,488,236,292 -12,431,120 55.1721 2,697,442,420 2020-07-27
1335 2020-07-29 1,500,667,412 1,135,087 55.6330 2,697,442,420 2020-07-27
1336 2020-07-28 1,499,532,325 -4,756,057 55.5909 2,697,442,420 2020-07-27
1337 2020-07-27 1,504,288,382 11,700,260 55.7672 2,697,442,420 2020-07-27
1338 2020-07-24 1,492,588,122 -20,310,500 60.8668 2,452,220,420 2020-06-30
1339 2020-07-23 1,512,898,622 -36,018,965 61.6951 2,452,220,420 2020-06-30
1340 2020-07-22 1,548,917,587 -4,191,184 63.1639 2,452,220,420 2020-06-30
1341 2020-07-21 1,553,108,771 89,225,201 63.3348 2,452,220,420 2020-06-30
1342 2020-07-20 1,463,883,570 124,501,158 59.6962 2,452,220,420 2020-06-30
1343 2020-07-17 1,339,382,412 -290,815,153 54.6192 2,452,220,420 2020-06-30
1344 2020-07-16 1,630,197,565 -6,667,351 66.4784 2,452,220,420 2020-06-30
1345 2020-07-15 1,636,864,916 -109,500 66.7503 2,452,220,420 2020-06-30
1346 2020-07-14 1,636,974,416 8,088,000 66.7548 2,452,220,420 2020-06-30
1347 2020-07-13 1,628,886,416 -9,185,347 66.4250 2,452,220,420 2020-06-30
1348 2020-07-10 1,638,071,763 -44,351,087 66.7995 2,452,220,420 2020-06-30
1349 2020-07-09 1,682,422,850 -947,008 68.6081 2,452,220,420 2020-06-30
1350 2020-07-08 1,683,369,858 -2,405,000 68.6468 2,452,220,420 2020-06-30
1351 2020-07-07 1,685,774,858 3,880,352 68.7448 2,452,220,420 2020-06-30
1352 2020-07-06 1,681,894,506 27,268,903 68.5866 2,452,220,420 2020-06-30
1353 2020-07-03 1,654,625,603 95,320 67.4746 2,452,220,420 2020-06-30
1354 2020-07-02 1,654,530,283 -8,058,190 67.4707 2,452,220,420 2020-06-30
1355 2020-06-30 1,662,588,473 2,987,804 67.7993 2,452,220,420 2020-06-30
1356 2020-06-29 1,659,600,669 10,487,250 67.6775 2,452,220,420 2020-05-31
1357 2020-06-26 1,649,113,419 -1,744,817 67.2498 2,452,220,420 2020-05-31
1358 2020-06-24 1,650,858,236 -1,033,398 67.3210 2,452,220,420 2020-05-31
1359 2020-06-23 1,651,891,634 1,066,250 67.3631 2,452,220,420 2020-05-31
1360 2020-06-22 1,650,825,384 1,045,681 67.3196 2,452,220,420 2020-05-31
1361 2020-06-19 1,649,779,703 -4,079,850 67.2770 2,452,220,420 2020-05-31
1362 2020-06-18 1,653,859,553 -8,204,655 67.4433 2,452,220,420 2020-05-31
1363 2020-06-17 1,662,064,208 5,432,500 67.7779 2,452,220,420 2020-05-31
1364 2020-06-16 1,656,631,708 14,368,530 67.5564 2,452,220,420 2020-05-31
1365 2020-06-15 1,642,263,178 21,180,529 66.9705 2,452,220,420 2020-05-31
1366 2020-06-12 1,621,082,649 -20,960,957 66.1067 2,452,220,420 2020-05-31
1367 2020-06-11 1,642,043,606 -14,202,748 66.9615 2,452,220,420 2020-05-31
1368 2020-06-10 1,656,246,354 -6,272,405 67.5407 2,452,220,420 2020-05-31
1369 2020-06-09 1,662,518,759 4,402,616 67.7965 2,452,220,420 2020-05-31
1370 2020-06-08 1,658,116,143 1,342,714 67.6169 2,452,220,420 2020-05-31
1371 2020-06-05 1,656,773,429 -11,231,164 67.5622 2,452,220,420 2020-05-31
1372 2020-06-04 1,668,004,593 -6,953,428 68.0202 2,452,220,420 2020-05-31
1373 2020-06-03 1,674,958,021 -4,772,000 68.3037 2,452,220,420 2020-05-31
1374 2020-06-02 1,679,730,021 -5,775,000 68.4983 2,452,220,420 2020-05-31
1375 2020-06-01 1,685,505,021 -2,258,500 68.7338 2,452,220,420 2020-05-31
1376 2020-05-29 1,687,763,521 -201,733 68.8259 2,452,220,420 2020-04-30
1377 2020-05-28 1,687,965,254 4,372,781 68.8342 2,452,220,420 2020-04-30
1378 2020-05-27 1,683,592,473 -5,133,886 68.6558 2,452,220,420 2020-04-30
1379 2020-05-26 1,688,726,359 -4,118,000 68.8652 2,452,220,420 2020-04-30
1380 2020-05-25 1,692,844,359 1,106,994 69.0331 2,452,220,420 2020-04-30
1381 2020-05-22 1,691,737,365 -12,043,265 68.9880 2,452,220,420 2020-04-30
1382 2020-05-21 1,703,780,630 12,005,356 69.4791 2,452,220,420 2020-04-30
1383 2020-05-20 1,691,775,274 -15,174,337 68.9895 2,452,220,420 2020-04-30
1384 2020-05-19 1,706,949,611 -10,659,842 69.6083 2,452,220,420 2020-04-30
1385 2020-05-18 1,717,609,453 441,590 70.0430 2,452,220,420 2020-04-30
1386 2020-05-15 1,717,167,863 -293,500 70.0250 2,452,220,420 2020-04-30
1387 2020-05-14 1,717,461,363 -1,718,500 70.0370 2,452,220,420 2020-04-30
1388 2020-05-13 1,719,179,863 -374,989 70.1071 2,452,220,420 2020-04-30
1389 2020-05-12 1,719,554,852 825,600 70.1224 2,452,220,420 2020-04-30
1390 2020-05-11 1,718,729,252 4,262,703 70.0887 2,452,220,420 2020-04-30
1391 2020-05-08 1,714,466,549 -5,536,961 69.9149 2,452,220,420 2020-04-30
1392 2020-05-07 1,720,003,510 263,100 70.1407 2,452,220,420 2020-04-30
1393 2020-05-06 1,719,740,410 9,163,047 70.1299 2,452,220,420 2020-04-30
1394 2020-05-05 1,710,577,363 -5,247,308 69.7563 2,452,220,420 2020-04-30
1395 2020-05-04 1,715,824,671 366,864 69.9702 2,452,220,420 2020-04-30
1396 2020-04-29 1,715,457,807 -453,000 69.9553 2,452,220,420 2020-03-31
1397 2020-04-28 1,715,910,807 554,500 69.9738 2,452,220,420 2020-03-31
1398 2020-04-27 1,715,356,307 -529,000 69.9511 2,452,220,420 2020-03-31
1399 2020-04-24 1,715,885,307 -49,009 69.9727 2,452,220,420 2020-03-31
1400 2020-04-23 1,715,934,316 -262,891 69.9747 2,452,220,420 2020-03-31
1401 2020-04-22 1,716,197,207 -123,210 69.9854 2,452,220,420 2020-03-31
1402 2020-04-21 1,716,320,417 3,207,130 69.9905 2,452,220,420 2020-03-31
1403 2020-04-20 1,713,113,287 11,000,461 69.8597 2,452,220,420 2020-03-31
1404 2020-04-17 1,702,112,826 -15,669,633 69.4111 2,452,220,420 2020-03-31
1405 2020-04-16 1,717,782,459 -1,832,783 70.0501 2,452,220,420 2020-03-31
1406 2020-04-15 1,719,615,242 -8,716,225 70.1248 2,452,220,420 2020-03-31
1407 2020-04-14 1,728,331,467 -305,400 70.4803 2,452,220,420 2020-03-31
1408 2020-04-09 1,728,636,867 -15,539,550 70.4927 2,452,220,420 2020-03-31
1409 2020-04-08 1,744,176,417 6,623,000 71.1264 2,452,220,420 2020-03-31
1410 2020-04-07 1,737,553,417 -2,534,028 70.8563 2,452,220,420 2020-03-31
1411 2020-04-06 1,740,087,445 6,982,790 70.9597 2,452,220,420 2020-03-31
1412 2020-04-03 1,733,104,655 -2,976,096 70.6749 2,452,220,420 2020-03-31
1413 2020-04-02 1,736,080,751 -5,132,206 70.7963 2,452,220,420 2020-03-31
1414 2020-04-01 1,741,212,957 -744,530 71.0056 2,452,220,420 2020-03-31
1415 2020-03-31 1,741,957,487 -1,733,111 71.0359 2,452,220,420 2020-03-31
1416 2020-03-30 1,743,690,598 1,478,230 71.1066 2,452,220,420 2020-02-29
1417 2020-03-27 1,742,212,368 8,851,001 71.0463 2,452,220,420 2020-02-29
1418 2020-03-26 1,733,361,367 -4,512,723 70.6854 2,452,220,420 2020-02-29
1419 2020-03-25 1,737,874,090 -6,585,771 70.8694 2,452,220,420 2020-02-29
1420 2020-03-24 1,744,459,861 -2,154,919 71.1380 2,452,220,420 2020-02-29
1421 2020-03-23 1,746,614,780 -626,805 71.2258 2,452,220,420 2020-02-29
1422 2020-03-20 1,747,241,585 4,781,088 71.2514 2,452,220,420 2020-02-29
1423 2020-03-19 1,742,460,497 -2,200,800 71.0564 2,452,220,420 2020-02-29
1424 2020-03-18 1,744,661,297 167,497 71.1462 2,452,220,420 2020-02-29
1425 2020-03-17 1,744,493,800 925,418 71.1394 2,452,220,420 2020-02-29
1426 2020-03-16 1,743,568,382 1,172,499 71.1016 2,452,220,420 2020-02-29
1427 2020-03-13 1,742,395,883 -2,331,110 71.0538 2,452,220,420 2020-02-29
1428 2020-03-12 1,744,726,993 -904,647 71.1489 2,452,220,420 2020-02-29
1429 2020-03-11 1,745,631,640 1,469,347 71.1858 2,452,220,420 2020-02-29
1430 2020-03-10 1,744,162,293 347,912 71.1258 2,452,220,420 2020-02-29
1431 2020-03-09 1,743,814,381 2,418,363 71.1116 2,452,220,420 2020-02-29
1432 2020-03-06 1,741,396,018 -3,079,117 71.0130 2,452,220,420 2020-02-29
1433 2020-03-05 1,744,475,135 5,224,225 71.1386 2,452,220,420 2020-02-29
1434 2020-03-04 1,739,250,910 2,515,321 70.9256 2,452,220,420 2020-02-29
1435 2020-03-03 1,736,735,589 -978,001 70.8230 2,452,220,420 2020-02-29
1436 2020-03-02 1,737,713,590 32,597,061 70.8629 2,452,220,420 2020-02-29
1437 2020-02-28 1,705,116,529 -22,475,857 69.5336 2,452,220,420 2020-01-31
1438 2020-02-27 1,727,592,386 1,656,530 70.4501 2,452,220,420 2020-01-31
1439 2020-02-26 1,725,935,856 -155,457 70.3826 2,452,220,420 2020-01-31
1440 2020-02-25 1,726,091,313 -591,594 70.3889 2,452,220,420 2020-01-31
1441 2020-02-24 1,726,682,907 250,800 70.4130 2,452,220,420 2020-01-31
1442 2020-02-21 1,726,432,107 4,076,100 70.4028 2,452,220,420 2020-01-31
1443 2020-02-20 1,722,356,007 -3,602,390 70.2366 2,452,220,420 2020-01-31
1444 2020-02-19 1,725,958,397 -2,219,765 70.3835 2,452,220,420 2020-01-31
1445 2020-02-18 1,728,178,162 1,514,712 70.4740 2,452,220,420 2020-01-31
1446 2020-02-17 1,726,663,450 1,131,160 70.4122 2,452,220,420 2020-01-31
1447 2020-02-14 1,725,532,290 17,739,226 70.3661 2,452,220,420 2020-01-31
1448 2020-02-13 1,707,793,064 -18,256,710 69.6427 2,452,220,420 2020-01-31
1449 2020-02-12 1,726,049,774 -1,298,799 70.3872 2,452,220,420 2020-01-31
1450 2020-02-11 1,727,348,573 16,980,537 70.4402 2,452,220,420 2020-01-31
1451 2020-02-10 1,710,368,036 257,808 69.7477 2,452,220,420 2020-01-31
1452 2020-02-07 1,710,110,228 -1,693,110 69.7372 2,452,220,420 2020-01-31
1453 2020-02-06 1,711,803,338 -1,217,281 69.8063 2,452,220,420 2020-01-31
1454 2020-02-05 1,713,020,619 1,147,713 69.8559 2,452,220,420 2020-01-31
1455 2020-02-04 1,711,872,906 1,190,104 69.8091 2,452,220,420 2020-01-31
1456 2020-02-03 1,710,682,802 -6,463,554 69.7606 2,452,220,420 2020-01-31
1457 2020-01-31 1,717,146,356 3,220,903 70.0241 2,452,220,420 2020-01-31
1458 2020-01-30 1,713,925,453 1,224,215 69.8928 2,452,220,420 2019-12-31
1459 2020-01-29 1,712,701,238 2,680,617 69.8429 2,452,220,420 2019-12-31
1460 2020-01-24 1,710,020,621 0 69.7336 2,452,220,420 2019-12-31
1461 2020-01-23 1,710,020,621 -6,986,291 69.7336 2,452,220,420 2019-12-31
1462 2020-01-22 1,717,006,912 -4,341,256 70.0185 2,452,220,420 2019-12-31
1463 2020-01-21 1,721,348,168 -5,477,275 70.1955 2,452,220,420 2019-12-31
1464 2020-01-20 1,726,825,443 3,594,112 70.4189 2,452,220,420 2019-12-31
1465 2020-01-17 1,723,231,331 3,683,323 70.2723 2,452,220,420 2019-12-31
1466 2020-01-16 1,719,548,008 -13,703,469 70.1221 2,452,220,420 2019-12-31
1467 2020-01-15 1,733,251,477 -1,880,993 70.6809 2,452,220,420 2019-12-31
1468 2020-01-14 1,735,132,470 -2,225,686 70.7576 2,452,220,420 2019-12-31
1469 2020-01-13 1,737,358,156 3,660,848 70.8484 2,452,220,420 2019-12-31
1470 2020-01-10 1,733,697,308 -4,186,507 70.6991 2,452,220,420 2019-12-31
1471 2020-01-09 1,737,883,815 -2,633,200 70.8698 2,452,220,420 2019-12-31
1472 2020-01-08 1,740,517,015 2,454,814 70.9772 2,452,220,420 2019-12-31
1473 2020-01-07 1,738,062,201 -2,475,324 70.8771 2,452,220,420 2019-12-31
1474 2020-01-06 1,740,537,525 -2,765,500 70.9780 2,452,220,420 2019-12-31
1475 2020-01-03 1,743,303,025 -4,659,841 71.0908 2,452,220,420 2019-12-31
1476 2020-01-02 1,747,962,866 348,588 71.2808 2,452,220,420 2019-12-31
1477 2019-12-31 1,747,614,278 0 71.2666 2,452,220,420 2019-12-31
1478 2019-12-30 1,747,614,278 -8,696,115 71.2666 2,452,220,420 2019-11-30
1479 2019-12-27 1,756,310,393 -6,039,914 71.6212 2,452,220,420 2019-11-30
1480 2019-12-24 1,762,350,307 0 71.8675 2,452,220,420 2019-11-30
1481 2019-12-23 1,762,350,307 2,118,875 71.8675 2,452,220,420 2019-11-30
1482 2019-12-20 1,760,231,432 -159,670 71.7811 2,452,220,420 2019-11-30
1483 2019-12-19 1,760,391,102 -1,770,233 71.7876 2,452,220,420 2019-11-30
1484 2019-12-18 1,762,161,335 -3,886,500 71.8598 2,452,220,420 2019-11-30
1485 2019-12-17 1,766,047,835 -765,199 72.0183 2,452,220,420 2019-11-30
1486 2019-12-16 1,766,813,034 1,746,005 72.0495 2,452,220,420 2019-11-30
1487 2019-12-13 1,765,067,029 -1,541,110 71.9783 2,452,220,420 2019-11-30
1488 2019-12-12 1,766,608,139 2,595,621 72.0412 2,452,220,420 2019-11-30
1489 2019-12-11 1,764,012,518 965,000 71.9353 2,452,220,420 2019-11-30
1490 2019-12-10 1,763,047,518 -268,461 71.8960 2,452,220,420 2019-11-30
1491 2019-12-09 1,763,315,979 -1,627,278 71.9069 2,452,220,420 2019-11-30
1492 2019-12-06 1,764,943,257 7,422,155 71.9733 2,452,220,420 2019-11-30
1493 2019-12-05 1,757,521,102 -36,760,511 71.6706 2,452,220,420 2019-11-30
1494 2019-12-04 1,794,281,613 20,076,351 73.1697 2,452,220,420 2019-11-30
1495 2019-12-03 1,774,205,262 -315,772 72.3510 2,452,220,420 2019-11-30
1496 2019-12-02 1,774,521,034 -2,541,889 72.3638 2,452,220,420 2019-11-30
1497 2019-11-29 1,777,062,923 -1,881,393 72.4675 2,452,220,420 2019-10-31
1498 2019-11-28 1,778,944,316 830,490 72.5442 2,452,220,420 2019-10-31
1499 2019-11-27 1,778,113,826 711,377 72.5104 2,452,220,420 2019-10-31
1500 2019-11-26 1,777,402,449 -1,082,064 72.4813 2,452,220,420 2019-10-31
1501 2019-11-25 1,778,484,513 -110,491 72.5255 2,452,220,420 2019-10-31
1502 2019-11-22 1,778,595,004 5,149,780 72.5300 2,452,220,420 2019-10-31
1503 2019-11-21 1,773,445,224 -1,534,108 72.3200 2,452,220,420 2019-10-31
1504 2019-11-20 1,774,979,332 -6,193,272 72.3825 2,452,220,420 2019-10-31
1505 2019-11-19 1,781,172,604 1,602,984 72.6351 2,452,220,420 2019-10-31
1506 2019-11-18 1,779,569,620 5,614,922 72.5697 2,452,220,420 2019-10-31
1507 2019-11-15 1,773,954,698 -5,400,847 72.3408 2,452,220,420 2019-10-31
1508 2019-11-14 1,779,355,545 -3,805,432 72.5610 2,452,220,420 2019-10-31
1509 2019-11-13 1,783,160,977 9,679,435 72.7162 2,452,220,420 2019-10-31
1510 2019-11-12 1,773,481,542 -20,313,772 72.3215 2,452,220,420 2019-10-31
1511 2019-11-11 1,793,795,314 1,211,994 73.1498 2,452,220,420 2019-10-31
1512 2019-11-08 1,792,583,320 -2,587,100 73.1004 2,452,220,420 2019-10-31
1513 2019-11-07 1,795,170,420 -1,537,030 73.2059 2,452,220,420 2019-10-31
1514 2019-11-06 1,796,707,450 -37,871,063 73.2686 2,452,220,420 2019-10-31
1515 2019-11-05 1,834,578,513 32,479,407 74.8130 2,452,220,420 2019-10-31
1516 2019-11-04 1,802,099,106 -1,404,901 73.4885 2,452,220,420 2019-10-31
1517 2019-11-01 1,803,504,007 -247,409 73.5458 2,452,220,420 2019-10-31
1518 2019-10-31 1,803,751,416 1,635,486 73.5558 2,452,220,420 2019-10-31
1519 2019-10-30 1,802,115,930 -783,729 73.4891 2,452,220,420 2019-09-30
1520 2019-10-29 1,802,899,659 3,691,034 73.5211 2,452,220,420 2019-09-30
1521 2019-10-28 1,799,208,625 -2,281,259 73.3706 2,452,220,420 2019-09-30
1522 2019-10-25 1,801,489,884 209,286 73.4636 2,452,220,420 2019-09-30
1523 2019-10-24 1,801,280,598 -5,615,577 73.4551 2,452,220,420 2019-09-30
1524 2019-10-23 1,806,896,175 3,298,717 73.6841 2,452,220,420 2019-09-30
1525 2019-10-22 1,803,597,458 17,437,688 73.5496 2,452,220,420 2019-09-30
1526 2019-10-21 1,786,159,770 1,749,508 72.8385 2,452,220,420 2019-09-30
1527 2019-10-18 1,784,410,262 -21,916,430 72.7671 2,452,220,420 2019-09-30
1528 2019-10-17 1,806,326,692 -5,973,154 73.6609 2,452,220,420 2019-09-30
1529 2019-10-16 1,812,299,846 30,453,853 73.9044 2,452,220,420 2019-09-30
1530 2019-10-15 1,781,845,993 -28,445,484 72.6626 2,452,220,420 2019-09-30
1531 2019-10-14 1,810,291,477 -6,822,349 73.8225 2,452,220,420 2019-09-30
1532 2019-10-11 1,817,113,826 10,787,582 74.1008 2,452,220,420 2019-09-30
1533 2019-10-10 1,806,326,244 -1,456,821 73.6608 2,452,220,420 2019-09-30
1534 2019-10-09 1,807,783,065 -2,450,983 73.7203 2,452,220,420 2019-09-30
1535 2019-10-08 1,810,234,048 -630,877 73.8202 2,452,220,420 2019-09-30
1536 2019-10-04 1,810,864,925 549,664 73.8459 2,452,220,420 2019-09-30
1537 2019-10-03 1,810,315,261 258,501 73.8235 2,452,220,420 2019-09-30
1538 2019-10-02 1,810,056,760 10,399,614 73.8130 2,452,220,420 2019-09-30
1539 2019-09-30 1,799,657,146 -1,830,480 73.3889 2,452,220,420 2019-09-30
1540 2019-09-27 1,801,487,626 -8,339,187 73.4635 2,452,220,420 2019-08-31
1541 2019-09-26 1,809,826,813 32,382,392 73.8036 2,452,220,420 2019-08-31
1542 2019-09-25 1,777,444,421 -25,040,964 72.4831 2,452,220,420 2019-08-31
1543 2019-09-24 1,802,485,385 -8,053,500 73.5042 2,452,220,420 2019-08-31
1544 2019-09-23 1,810,538,885 39,884,001 73.8326 2,452,220,420 2019-08-31
1545 2019-09-20 1,770,654,884 -41,414,241 72.2062 2,452,220,420 2019-08-31
1546 2019-09-19 1,812,069,125 -5,434,015 73.8950 2,452,220,420 2019-08-31
1547 2019-09-18 1,817,503,140 -17,545,306 74.1166 2,452,220,420 2019-08-31
1548 2019-09-17 1,835,048,446 633,080 74.8321 2,452,220,420 2019-08-31
1549 2019-09-16 1,834,415,366 -914,527 74.8063 2,452,220,420 2019-08-31
1550 2019-09-13 1,835,329,893 -2,224,771 74.8436 2,452,220,420 2019-08-31
1551 2019-09-12 1,837,554,664 -6,268,252 74.9343 2,452,220,420 2019-08-31
1552 2019-09-11 1,843,822,916 3,874,706 75.1899 2,452,220,420 2019-08-31
1553 2019-09-10 1,839,948,210 -7,403,468 75.0319 2,452,220,420 2019-08-31
1554 2019-09-09 1,847,351,678 -6,247,357 75.3338 2,452,220,420 2019-08-31
1555 2019-09-06 1,853,599,035 -18,829,493 75.5886 2,452,220,420 2019-08-31
1556 2019-09-05 1,872,428,528 -21,490,780 76.3565 2,452,220,420 2019-08-31
1557 2019-09-04 1,893,919,308 -22,496,147 77.2328 2,452,220,420 2019-08-31
1558 2019-09-03 1,916,415,455 -4,059,925 78.1502 2,452,220,420 2019-08-31
1559 2019-09-02 1,920,475,380 -3,864,000 78.3158 2,452,220,420 2019-08-31
1560 2019-08-30 1,924,339,380 912,689 78.4733 2,452,220,420 2019-07-31
1561 2019-08-29 1,923,426,691 -1,115,421 78.4361 2,452,220,420 2019-07-31
1562 2019-08-28 1,924,542,112 -3,304,497 78.4816 2,452,220,420 2019-07-31
1563 2019-08-27 1,927,846,609 -1,120,699 78.6164 2,452,220,420 2019-07-31
1564 2019-08-26 1,928,967,308 -2,917,923 78.6621 2,452,220,420 2019-07-31
1565 2019-08-23 1,931,885,231 -1,152,556 78.7811 2,452,220,420 2019-07-31
1566 2019-08-22 1,933,037,787 367,229 78.8281 2,452,220,420 2019-07-31
1567 2019-08-21 1,932,670,558 -2,368,863 78.8131 2,452,220,420 2019-07-31
1568 2019-08-20 1,935,039,421 -3,876,607 78.9097 2,452,220,420 2019-07-31
1569 2019-08-19 1,938,916,028 3,723,437 79.0678 2,452,220,420 2019-07-31
1570 2019-08-16 1,935,192,591 -1,161,679 78.9159 2,452,220,420 2019-07-31
1571 2019-08-15 1,936,354,270 -6,502,849 78.9633 2,452,220,420 2019-07-31
1572 2019-08-14 1,942,857,119 -2,557,881 79.2285 2,452,220,420 2019-07-31
1573 2019-08-13 1,945,415,000 221,320 79.3328 2,452,220,420 2019-07-31
1574 2019-08-12 1,945,193,680 -459,003 79.3238 2,452,220,420 2019-07-31
1575 2019-08-09 1,945,652,683 -1,776,834 79.3425 2,452,220,420 2019-07-31
1576 2019-08-08 1,947,429,517 -1,771,404 79.4149 2,452,220,420 2019-07-31
1577 2019-08-07 1,949,200,921 -2,632,929 79.4872 2,452,220,420 2019-07-31
1578 2019-08-06 1,951,833,850 3,771,020 79.5946 2,452,220,420 2019-07-31
1579 2019-08-05 1,948,062,830 807,891 79.4408 2,452,220,420 2019-07-31
1580 2019-08-02 1,947,254,939 -1,218,563 79.4078 2,452,220,420 2019-07-31
1581 2019-08-01 1,948,473,502 1,299,357 79.4575 2,452,220,420 2019-07-31
1582 2019-07-31 1,947,174,145 -556,511 79.4045 2,452,220,420 2019-07-31
1583 2019-07-30 1,947,730,656 267,242 79.4272 2,452,220,420 2019-06-30
1584 2019-07-29 1,947,463,414 -2,439,700 79.4163 2,452,220,420 2019-06-30
1585 2019-07-26 1,949,903,114 216,825 79.5158 2,452,220,420 2019-06-30
1586 2019-07-25 1,949,686,289 4,007,156 79.5070 2,452,220,420 2019-06-30
1587 2019-07-24 1,945,679,133 -2,994,996 79.3436 2,452,220,420 2019-06-30
1588 2019-07-23 1,948,674,129 -3,109,424 79.4657 2,452,220,420 2019-06-30
1589 2019-07-22 1,951,783,553 8,879,684 79.5925 2,452,220,420 2019-06-30
1590 2019-07-19 1,942,903,869 -1,182,666 79.2304 2,452,220,420 2019-06-30
1591 2019-07-18 1,944,086,535 -7,330,838 79.2786 2,452,220,420 2019-06-30
1592 2019-07-17 1,951,417,373 6,741,253 79.5776 2,452,220,420 2019-06-30
1593 2019-07-16 1,944,676,120 9,431,906 79.3027 2,452,220,420 2019-06-30
1594 2019-07-15 1,935,244,214 3,945,509 78.9180 2,452,220,420 2019-06-30
1595 2019-07-12 1,931,298,705 4,919,788 78.7571 2,452,220,420 2019-06-30
1596 2019-07-11 1,926,378,917 15,235,944 78.5565 2,452,220,420 2019-06-30
1597 2019-07-10 1,911,142,973 -22,324,000 77.9352 2,452,220,420 2019-06-30
1598 2019-07-09 1,933,466,973 -4,366,343 78.8456 2,452,220,420 2019-06-30
1599 2019-07-08 1,937,833,316 -5,436,499 79.0236 2,452,220,420 2019-06-30
1600 2019-07-05 1,943,269,815 -3,372,002 79.2453 2,452,220,420 2019-06-30
1601 2019-07-04 1,946,641,817 124,533,517 79.3828 2,452,220,420 2019-06-30
1602 2019-07-03 1,822,108,300 1,545,427 74.3044 2,452,220,420 2019-06-30
1603 2019-07-02 1,820,562,873 162,499 74.2414 2,452,220,420 2019-06-30
1604 2019-06-28 1,820,400,374 774,971 74.2348 2,452,220,420 2019-05-31
1605 2019-06-27 1,819,625,403 1,692,830 74.2032 2,452,220,420 2019-05-31
1606 2019-06-26 1,817,932,573 2,787,990 74.1341 2,452,220,420 2019-05-31
1607 2019-06-25 1,815,144,583 1,970,171 74.0204 2,452,220,420 2019-05-31
1608 2019-06-24 1,813,174,412 -996,000 73.9401 2,452,220,420 2019-05-31
1609 2019-06-21 1,814,170,412 -6,912,130 73.9807 2,452,220,420 2019-05-31
1610 2019-06-20 1,821,082,542 -663,994 74.2626 2,452,220,420 2019-05-31
1611 2019-06-19 1,821,746,536 6,972,501 74.2897 2,452,220,420 2019-05-31
1612 2019-06-18 1,814,774,035 -4,539,469 74.0053 2,452,220,420 2019-05-31
1613 2019-06-17 1,819,313,504 -1,984,129 74.1905 2,452,220,420 2019-05-31
1614 2019-06-14 1,821,297,633 697,468 74.2714 2,452,220,420 2019-05-31
1615 2019-06-13 1,820,600,165 9,427,589 74.2429 2,452,220,420 2019-05-31
1616 2019-06-12 1,811,172,576 -5,357,246 73.8585 2,452,220,420 2019-05-31
1617 2019-06-11 1,816,529,822 16,771,611 74.0769 2,452,220,420 2019-05-31
1618 2019-06-10 1,799,758,211 -1,177,224 73.3930 2,452,220,420 2019-05-31
1619 2019-06-06 1,800,935,435 -2,980,748 73.4410 2,452,220,420 2019-05-31
1620 2019-06-05 1,803,916,183 -12,518,000 73.5626 2,452,220,420 2019-05-31
1621 2019-06-04 1,816,434,183 -1,857,324 74.0730 2,452,220,420 2019-05-31
1622 2019-06-03 1,818,291,507 -627,236 74.1488 2,452,220,420 2019-05-31
1623 2019-05-31 1,818,918,743 8,175,483 74.1744 2,452,220,420 2019-05-31
1624 2019-05-30 1,810,743,260 906,407 73.8410 2,452,220,420 2019-04-30
1625 2019-05-29 1,809,836,853 -1,031,604 73.8040 2,452,220,420 2019-04-30
1626 2019-05-28 1,810,868,457 -4,197,789 73.8461 2,452,220,420 2019-04-30
1627 2019-05-27 1,815,066,246 -1,115,078 74.0173 2,452,220,420 2019-04-30
1628 2019-05-24 1,816,181,324 -2,151,006 74.0627 2,452,220,420 2019-04-30
1629 2019-05-23 1,818,332,330 -1,197,000 74.1504 2,452,220,420 2019-04-30
1630 2019-05-22 1,819,529,330 -11,291,522 74.1993 2,452,220,420 2019-04-30
1631 2019-05-21 1,830,820,852 596,813 74.6597 2,452,220,420 2019-04-30
1632 2019-05-20 1,830,224,039 -2,298,414 74.6354 2,452,220,420 2019-04-30
1633 2019-05-17 1,832,522,453 -7,359,642 74.7291 2,452,220,420 2019-04-30
1634 2019-05-16 1,839,882,095 -3,347,096 75.0292 2,452,220,420 2019-04-30
1635 2019-05-15 1,843,229,191 -2,660,824 75.1657 2,452,220,420 2019-04-30
1636 2019-05-14 1,845,890,015 -5,308,801 75.2742 2,452,220,420 2019-04-30
1637 2019-05-10 1,851,198,816 -6,018,158 75.4907 2,452,220,420 2019-04-30
1638 2019-05-09 1,857,216,974 992,090 75.7361 2,452,220,420 2019-04-30
1639 2019-05-08 1,856,224,884 2,953,122 75.6957 2,452,220,420 2019-04-30
1640 2019-05-07 1,853,271,762 -542,987 75.5753 2,452,220,420 2019-04-30
1641 2019-05-06 1,853,814,749 1,562,241 75.5974 2,452,220,420 2019-04-30
1642 2019-05-03 1,852,252,508 -330,049 75.5337 2,452,220,420 2019-04-30
1643 2019-05-02 1,852,582,557 786,756 75.5471 2,452,220,420 2019-04-30
1644 2019-04-30 1,851,795,801 974,017 75.5151 2,452,220,420 2019-04-30
1645 2019-04-29 1,850,821,784 1,692,570 75.4753 2,452,220,420 2019-03-31
1646 2019-04-26 1,849,129,214 889,090 75.4063 2,452,220,420 2019-03-31
1647 2019-04-25 1,848,240,124 -1,972,900 75.3701 2,452,220,420 2019-03-31
1648 2019-04-24 1,850,213,024 1,670,162 75.4505 2,452,220,420 2019-03-31
1649 2019-04-23 1,848,542,862 -7,532,100 75.3824 2,452,220,420 2019-03-31
1650 2019-04-18 1,856,074,962 215,186 75.6896 2,452,220,420 2019-03-31
1651 2019-04-17 1,855,859,776 604,557 75.6808 2,452,220,420 2019-03-31
1652 2019-04-16 1,855,255,219 -2,853,378 75.6561 2,452,220,420 2019-03-31
1653 2019-04-15 1,858,108,597 1,762,389 75.7725 2,452,220,420 2019-03-31
1654 2019-04-12 1,856,346,208 -3,081,631 75.7006 2,452,220,420 2019-03-31
1655 2019-04-11 1,859,427,839 -944,001 75.8263 2,452,220,420 2019-03-31
1656 2019-04-10 1,860,371,840 -431,660 75.8648 2,452,220,420 2019-03-31
1657 2019-04-09 1,860,803,500 -418,600 75.8824 2,452,220,420 2019-03-31
1658 2019-04-08 1,861,222,100 396,396 75.8995 2,452,220,420 2019-03-31
1659 2019-04-04 1,860,825,704 -6,866,002 75.8833 2,452,220,420 2019-03-31
1660 2019-04-03 1,867,691,706 2,313,010 76.1633 2,452,220,420 2019-03-31
1661 2019-04-02 1,865,378,696 3,511,917 76.0690 2,452,220,420 2019-03-31
1662 2019-04-01 1,861,866,779 1,118,289 75.9258 2,452,220,420 2019-03-31
1663 2019-03-29 1,860,748,490 11,764,216 75.8801 2,452,220,420 2019-02-28
1664 2019-03-28 1,848,984,274 -10,638,065 75.4004 2,452,220,420 2019-02-28
1665 2019-03-27 1,859,622,339 227,261 75.8342 2,452,220,420 2019-02-28
1666 2019-03-26 1,859,395,078 488,054 75.8250 2,452,220,420 2019-02-28
1667 2019-03-25 1,858,907,024 1,299,665 75.8051 2,452,220,420 2019-02-28
1668 2019-03-22 1,857,607,359 -3,180,835 75.7521 2,452,220,420 2019-02-28
1669 2019-03-21 1,860,788,194 10,705,973 75.8818 2,452,220,420 2019-02-28
1670 2019-03-20 1,850,082,221 3,576,937 75.4452 2,452,220,420 2019-02-28
1671 2019-03-19 1,846,505,284 -10,799,599 75.2993 2,452,220,420 2019-02-28
1672 2019-03-18 1,857,304,883 -1,282,528 75.7397 2,452,220,420 2019-02-28
1673 2019-03-15 1,858,587,411 -5,086,071 75.7920 2,452,220,420 2019-02-28
1674 2019-03-14 1,863,673,482 -688,290 75.9994 2,452,220,420 2019-02-28
1675 2019-03-13 1,864,361,772 3,960,258 76.0275 2,452,220,420 2019-02-28
1676 2019-03-12 1,860,401,514 799,472 75.8660 2,452,220,420 2019-02-28
1677 2019-03-11 1,859,602,042 11,743,993 75.8334 2,452,220,420 2019-02-28
1678 2019-03-08 1,847,858,049 3,966,218 75.3545 2,452,220,420 2019-02-28
1679 2019-03-07 1,843,891,831 4,408,769 75.1927 2,452,220,420 2019-02-28
1680 2019-03-06 1,839,483,062 -4,233,209 75.0130 2,452,220,420 2019-02-28
1681 2019-03-05 1,843,716,271 -6,618,971 75.1856 2,452,220,420 2019-02-28
1682 2019-03-04 1,850,335,242 -1,766,588 75.4555 2,452,220,420 2019-02-28
1683 2019-03-01 1,852,101,830 -5,293,633 75.5275 2,452,220,420 2019-02-28
1684 2019-02-28 1,857,395,463 54,140 75.7434 2,452,220,420 2019-02-28
1685 2019-02-27 1,857,341,323 5,392,347 75.7412 2,452,220,420 2019-01-31
1686 2019-02-26 1,851,948,976 -1,071,879 75.5213 2,452,220,420 2019-01-31
1687 2019-02-25 1,853,020,855 -224,418 75.5650 2,452,220,420 2019-01-31
1688 2019-02-22 1,853,245,273 22,802 75.5742 2,452,220,420 2019-01-31
1689 2019-02-21 1,853,222,471 704,230 75.5732 2,452,220,420 2019-01-31
1690 2019-02-20 1,852,518,241 -407,455 75.5445 2,452,220,420 2019-01-31
1691 2019-02-19 1,852,925,696 3,741,307 75.5611 2,452,220,420 2019-01-31
1692 2019-02-18 1,849,184,389 -587,422 75.4086 2,452,220,420 2019-01-31
1693 2019-02-15 1,849,771,811 -15,831,127 75.4325 2,452,220,420 2019-01-31
1694 2019-02-14 1,865,602,938 -301,561 76.0781 2,452,220,420 2019-01-31
1695 2019-02-13 1,865,904,499 436,112 76.0904 2,452,220,420 2019-01-31
1696 2019-02-12 1,865,468,387 503,848 76.0726 2,452,220,420 2019-01-31
1697 2019-02-11 1,864,964,539 -2,271,528 76.0521 2,452,220,420 2019-01-31
1698 2019-02-08 1,867,236,067 -3,506,447 76.1447 2,452,220,420 2019-01-31
1699 2019-02-04 1,870,742,514 0 76.2877 2,452,220,420 2019-01-31
1700 2019-02-01 1,870,742,514 -4,651,279 76.2877 2,452,220,420 2019-01-31
1701 2019-01-31 1,875,393,793 13,186,848 76.4774 2,452,220,420 2019-01-31
1702 2019-01-30 1,862,206,945 -7,024,633 75.9396 2,452,220,420 2019-01-18
1703 2019-01-29 1,869,231,578 -42,871 76.2261 2,452,220,420 2019-01-18
1704 2019-01-28 1,869,274,449 763,382 76.2278 2,452,220,420 2019-01-18
1705 2019-01-25 1,868,511,067 -3,932,891 76.1967 2,452,220,420 2019-01-18
1706 2019-01-24 1,872,443,958 4,657,226 76.3571 2,452,220,420 2019-01-18
1707 2019-01-23 1,867,786,732 202,694 76.1672 2,452,220,420 2019-01-18
1708 2019-01-22 1,867,584,038 -2,619,465 76.1589 2,452,220,420 2019-01-18
1709 2019-01-21 1,870,203,503 4,314,415 76.2657 2,452,220,420 2019-01-18
1710 2019-01-18 1,865,889,088 -2,218,285 76.0898 2,452,220,420 2019-01-18
1711 2019-01-17 1,868,107,373 1,059,500 76.1206 2,454,142,420 2018-12-31
1712 2019-01-16 1,867,047,873 1,723,767 76.0774 2,454,142,420 2018-12-31
1713 2019-01-15 1,865,324,106 -147,085 76.0072 2,454,142,420 2018-12-31
1714 2019-01-14 1,865,471,191 -981,746 76.0132 2,454,142,420 2018-12-31
1715 2019-01-11 1,866,452,937 -678,966 76.0532 2,454,142,420 2018-12-31
1716 2019-01-10 1,867,131,903 -1,475,789 76.0808 2,454,142,420 2018-12-31
1717 2019-01-09 1,868,607,692 1,780,360 76.1410 2,454,142,420 2018-12-31
1718 2019-01-08 1,866,827,332 583,768 76.0684 2,454,142,420 2018-12-31
1719 2019-01-07 1,866,243,564 51,000 76.0446 2,454,142,420 2018-12-31
1720 2019-01-04 1,866,192,564 7,073,790 76.0426 2,454,142,420 2018-12-31
1721 2019-01-03 1,859,118,774 -8,460,124 75.7543 2,454,142,420 2018-12-31
1722 2019-01-02 1,867,578,898 -5,300,770 76.0990 2,454,142,420 2018-12-31
1723 2018-12-31 1,872,879,668 0 76.3150 2,454,142,420 2018-12-31
1724 2018-12-28 1,872,879,668 2,906,041 76.3150 2,454,142,420 2018-11-30
1725 2018-12-27 1,869,973,627 8,033,365 76.1966 2,454,142,420 2018-11-30
1726 2018-12-24 1,861,940,262 0 75.8693 2,454,142,420 2018-11-30
1727 2018-12-21 1,861,940,262 -1,191,543 75.8693 2,454,142,420 2018-11-30
1728 2018-12-20 1,863,131,805 3,534,231 75.9178 2,454,142,420 2018-11-30
1729 2018-12-19 1,859,597,574 -2,221,598 75.7738 2,454,142,420 2018-11-30
1730 2018-12-18 1,861,819,172 3,858,266 75.8643 2,454,142,420 2018-11-30
1731 2018-12-17 1,857,960,906 978,817 75.7071 2,454,142,420 2018-11-30
1732 2018-12-14 1,856,982,089 -1,756,393 75.6673 2,454,142,420 2018-11-30
1733 2018-12-13 1,858,738,482 1,902,034 75.7388 2,454,142,420 2018-11-30
1734 2018-12-12 1,856,836,448 -1,357,913 75.6613 2,454,142,420 2018-11-30
1735 2018-12-11 1,858,194,361 -543,705 75.7166 2,454,142,420 2018-11-30
1736 2018-12-10 1,858,738,066 -1,645,522 75.7388 2,454,142,420 2018-11-30
1737 2018-12-07 1,860,383,588 49,614 75.8059 2,454,142,420 2018-11-30
1738 2018-12-06 1,860,333,974 4,005,064 75.8038 2,454,142,420 2018-11-30
1739 2018-12-05 1,856,328,910 1,509,958 75.6406 2,454,142,420 2018-11-30
1740 2018-12-04 1,854,818,952 -909,507 75.5791 2,454,142,420 2018-11-30
1741 2018-12-03 1,855,728,459 337,941 75.6162 2,454,142,420 2018-11-30
1742 2018-11-30 1,855,390,518 -5,513,253 75.6024 2,454,142,420 2018-11-30
1743 2018-11-29 1,860,903,771 -8,112,005 75.8270 2,454,142,420 2018-10-31
1744 2018-11-28 1,869,015,776 -558,869 76.1576 2,454,142,420 2018-10-31
1745 2018-11-27 1,869,574,645 2,996,825 76.1804 2,454,142,420 2018-10-31
1746 2018-11-26 1,866,577,820 1,803,926 76.0583 2,454,142,420 2018-10-31
1747 2018-11-23 1,864,773,894 -79,947 75.9847 2,454,142,420 2018-10-31
1748 2018-11-22 1,864,853,841 558,601 75.9880 2,454,142,420 2018-10-31
1749 2018-11-21 1,864,295,240 166,235 75.9652 2,454,142,420 2018-10-31
1750 2018-11-20 1,864,129,005 39,091 75.9585 2,454,142,420 2018-10-31
1751 2018-11-19 1,864,089,914 -340,106 75.9569 2,454,142,420 2018-10-31
1752 2018-11-16 1,864,430,020 3,122,526 75.9707 2,454,142,420 2018-10-31
1753 2018-11-15 1,861,307,494 -801,776 75.8435 2,454,142,420 2018-10-31
1754 2018-11-14 1,862,109,270 -2,015,822 75.8762 2,454,142,420 2018-10-31
1755 2018-11-13 1,864,125,092 -454,244 75.9583 2,454,142,420 2018-10-31
1756 2018-11-12 1,864,579,336 -4,406,749 75.9768 2,454,142,420 2018-10-31
1757 2018-11-09 1,868,986,085 418,309 76.1564 2,454,142,420 2018-10-31
1758 2018-11-08 1,868,567,776 6,051,000 76.1393 2,454,142,420 2018-10-31
1759 2018-11-07 1,862,516,776 4,369,472 75.8928 2,454,142,420 2018-10-31
1760 2018-11-06 1,858,147,304 -7,979,209 75.7147 2,454,142,420 2018-10-31
1761 2018-11-05 1,866,126,513 -6,201,529 76.0399 2,454,142,420 2018-10-31
1762 2018-11-02 1,872,328,042 1,844,579 76.2926 2,454,142,420 2018-10-31
1763 2018-11-01 1,870,483,463 -2,827,358 76.2174 2,454,142,420 2018-10-31
1764 2018-10-31 1,873,310,821 -3,209,775 76.3326 2,454,142,420 2018-10-31
1765 2018-10-30 1,876,520,596 1,842,640 76.4634 2,454,142,420 2018-09-30
1766 2018-10-29 1,874,677,956 -3,057,095 76.3883 2,454,142,420 2018-09-30
1767 2018-10-26 1,877,735,051 1,979,959 76.5129 2,454,142,420 2018-09-30
1768 2018-10-25 1,875,755,092 14,426,813 76.4322 2,454,142,420 2018-09-30
1769 2018-10-24 1,861,328,279 -7,292,952 75.8443 2,454,142,420 2018-09-30
1770 2018-10-23 1,868,621,231 -9,379,117 76.1415 2,454,142,420 2018-09-30
1771 2018-10-22 1,878,000,348 600,452 76.5237 2,454,142,420 2018-09-30
1772 2018-10-19 1,877,399,896 -1,284,080 76.4992 2,454,142,420 2018-09-30
1773 2018-10-18 1,878,683,976 1,587,850 76.5515 2,454,142,420 2018-09-30
1774 2018-10-16 1,877,096,126 2,437,848 76.4868 2,454,142,420 2018-09-30
1775 2018-10-15 1,874,658,278 2,029,664 76.3875 2,454,142,420 2018-09-30
1776 2018-10-12 1,872,628,614 -2,346,794 76.3048 2,454,142,420 2018-09-30
1777 2018-10-11 1,874,975,408 325,775 76.4004 2,454,142,420 2018-09-30
1778 2018-10-10 1,874,649,633 3,744,995 76.3872 2,454,142,420 2018-09-30
1779 2018-10-09 1,870,904,638 1,458,082 76.2346 2,454,142,420 2018-09-30
1780 2018-10-08 1,869,446,556 -576,402 76.1751 2,454,142,420 2018-09-30
1781 2018-10-05 1,870,022,958 621,447 76.1986 2,454,142,420 2018-09-30
1782 2018-10-04 1,869,401,511 609,988 76.1733 2,454,142,420 2018-09-30
1783 2018-10-03 1,868,791,523 727,423 76.1485 2,454,142,420 2018-09-30
1784 2018-10-02 1,868,064,100 -2,869,651 76.1188 2,454,142,420 2018-09-30
1785 2018-09-28 1,870,933,751 122,522 76.2357 2,454,142,420 2018-08-31
1786 2018-09-27 1,870,811,229 9,755,394 76.2308 2,454,142,420 2018-08-31
1787 2018-09-26 1,861,055,835 -7,442,753 75.8332 2,454,142,420 2018-08-31
1788 2018-09-24 1,868,498,588 3,342,835 76.1365 2,454,142,420 2018-08-31
1789 2018-09-21 1,865,155,753 8,847,664 76.0003 2,454,142,420 2018-08-31
1790 2018-09-20 1,856,308,089 421,338 75.6398 2,454,142,420 2018-08-31
1791 2018-09-19 1,855,886,751 5,521,157 75.6226 2,454,142,420 2018-08-31
1792 2018-09-18 1,850,365,594 -584,051 75.3976 2,454,142,420 2018-08-31
1793 2018-09-17 1,850,949,645 680,571 75.4214 2,454,142,420 2018-08-31
1794 2018-09-14 1,850,269,074 1,520,731 75.3937 2,454,142,420 2018-08-31
1795 2018-09-13 1,848,748,343 1,908,000 75.3317 2,454,142,420 2018-08-31
1796 2018-09-12 1,846,840,343 -2,659,579 75.2540 2,454,142,420 2018-08-31
1797 2018-09-11 1,849,499,922 13,376,012 75.3624 2,454,142,420 2018-08-31
1798 2018-09-10 1,836,123,910 1,636,120 74.8173 2,454,142,420 2018-08-31
1799 2018-09-07 1,834,487,790 -12,435,353 74.7507 2,454,142,420 2018-08-31
1800 2018-09-06 1,846,923,143 1,573,475 75.2574 2,454,142,420 2018-08-31
1801 2018-09-05 1,845,349,668 581,930 75.1933 2,454,142,420 2018-08-31
1802 2018-09-04 1,844,767,738 -4,150,534 75.1695 2,454,142,420 2018-08-31
1803 2018-09-03 1,848,918,272 -1,989,864 75.3387 2,454,142,420 2018-08-31
1804 2018-08-31 1,850,908,136 -1,143,489 75.4198 2,454,142,420 2018-08-31
1805 2018-08-30 1,852,051,625 -118,053 75.4663 2,454,142,420 2018-07-31
1806 2018-08-29 1,852,169,678 -1,750,293 75.4712 2,454,142,420 2018-07-31
1807 2018-08-28 1,853,919,971 -6,666,102 75.5425 2,454,142,420 2018-07-31
1808 2018-08-27 1,860,586,073 -2,097,152 75.8141 2,454,142,420 2018-07-31
1809 2018-08-24 1,862,683,225 1,946,036 75.8996 2,454,142,420 2018-07-31
1810 2018-08-23 1,860,737,189 -1,808,224 75.8203 2,454,142,420 2018-07-31
1811 2018-08-22 1,862,545,413 -4,684,100 75.8939 2,454,142,420 2018-07-31
1812 2018-08-21 1,867,229,513 396,189 76.0848 2,454,142,420 2018-07-31
1813 2018-08-20 1,866,833,324 -3,926,334 76.0687 2,454,142,420 2018-07-31
1814 2018-08-17 1,870,759,658 855,424 76.2287 2,454,142,420 2018-07-31
1815 2018-08-16 1,869,904,234 1,483,230 76.1938 2,454,142,420 2018-07-31
1816 2018-08-15 1,868,421,004 5,175,739 76.1334 2,454,142,420 2018-07-31
1817 2018-08-14 1,863,245,265 -778,076 75.9225 2,454,142,420 2018-07-31
1818 2018-08-13 1,864,023,341 -1,677,174 75.9542 2,454,142,420 2018-07-31
1819 2018-08-10 1,865,700,515 1,774,874 76.0225 2,454,142,420 2018-07-31
1820 2018-08-09 1,863,925,641 -1,538,527 75.9502 2,454,142,420 2018-07-31
1821 2018-08-08 1,865,464,168 -55,000 76.0129 2,454,142,420 2018-07-31
1822 2018-08-07 1,865,519,168 3,502,299 76.0151 2,454,142,420 2018-07-31
1823 2018-08-06 1,862,016,869 325,239 75.8724 2,454,142,420 2018-07-31
1824 2018-08-03 1,861,691,630 3,337,621 75.8592 2,454,142,420 2018-07-31
1825 2018-08-02 1,858,354,009 -7,487,047 75.7232 2,454,142,420 2018-07-31
1826 2018-08-01 1,865,841,056 893,036 76.0282 2,454,142,420 2018-07-31
1827 2018-07-31 1,864,948,020 2,282,888 75.9918 2,454,142,420 2018-07-31
1828 2018-07-30 1,862,665,132 758,941 75.8988 2,454,142,420 2018-06-30
1829 2018-07-27 1,861,906,191 -1,681,717 75.8679 2,454,142,420 2018-06-30
1830 2018-07-26 1,863,587,908 4,059,871 75.9364 2,454,142,420 2018-06-30
1831 2018-07-25 1,859,528,037 3,568,844 75.7710 2,454,142,420 2018-06-30
1832 2018-07-24 1,855,959,193 -2,435,476 75.6256 2,454,142,420 2018-06-30
1833 2018-07-23 1,858,394,669 -3,471,298 75.7248 2,454,142,420 2018-06-30
1834 2018-07-20 1,861,865,967 -4,571,491 75.8663 2,454,142,420 2018-06-30
1835 2018-07-19 1,866,437,458 299,653 76.0525 2,454,142,420 2018-06-30
1836 2018-07-18 1,866,137,805 29,409,319 76.0403 2,454,142,420 2018-06-30
1837 2018-07-17 1,836,728,486 -36,887,122 74.8420 2,454,142,420 2018-06-30
1838 2018-07-16 1,873,615,608 3,862,422 76.3450 2,454,142,420 2018-06-30
1839 2018-07-13 1,869,753,186 -468,627 76.1876 2,454,142,420 2018-06-30
1840 2018-07-12 1,870,221,813 -4,145,239 76.2067 2,454,142,420 2018-06-30
1841 2018-07-11 1,874,367,052 220,552 76.3756 2,454,142,420 2018-06-30
1842 2018-07-10 1,874,146,500 555,726 76.3667 2,454,142,420 2018-06-30
1843 2018-07-09 1,873,590,774 1,583,960 76.3440 2,454,142,420 2018-06-30
1844 2018-07-06 1,872,006,814 2,584,827 76.2795 2,454,142,420 2018-06-30
1845 2018-07-05 1,869,421,987 -473,208 76.1741 2,454,142,420 2018-06-30
1846 2018-07-04 1,869,895,195 -12,294,685 76.1934 2,454,142,420 2018-06-30
1847 2018-07-03 1,882,189,880 -8,626 76.6944 2,454,142,420 2018-06-30
1848 2018-06-29 1,882,198,506 12,414,683 76.6948 2,454,142,420 2018-05-31
1849 2018-06-28 1,869,783,823 -1,087,079 76.1889 2,454,142,420 2018-05-31
1850 2018-06-27 1,870,870,902 -1,148,708 76.2332 2,454,142,420 2018-05-31
1851 2018-06-26 1,872,019,610 5,843,721 76.2800 2,454,142,420 2018-05-31
1852 2018-06-25 1,866,175,889 -8,361,682 76.0419 2,454,142,420 2018-05-31
1853 2018-06-22 1,874,537,571 1,963,084 76.3826 2,454,142,420 2018-05-31
1854 2018-06-21 1,872,574,487 -4,281,814 76.3026 2,454,142,420 2018-05-31
1855 2018-06-20 1,876,856,301 280,601 76.4771 2,454,142,420 2018-05-31
1856 2018-06-19 1,876,575,700 569,777 76.4656 2,454,142,420 2018-05-31
1857 2018-06-15 1,876,005,923 600,757 76.4424 2,454,142,420 2018-05-31
1858 2018-06-14 1,875,405,166 2,365,977 76.4179 2,454,142,420 2018-05-31
1859 2018-06-13 1,873,039,189 1,131,863 76.3215 2,454,142,420 2018-05-31
1860 2018-06-12 1,871,907,326 1,872,487 76.2754 2,454,142,420 2018-05-31
1861 2018-06-11 1,870,034,839 -2,918,584 76.1991 2,454,142,420 2018-05-31
1862 2018-06-08 1,872,953,423 -59,295 76.3180 2,454,142,420 2018-05-31
1863 2018-06-07 1,873,012,718 -2,060,861 76.3205 2,454,142,420 2018-05-31
1864 2018-06-06 1,875,073,579 4,381,786 76.4044 2,454,142,420 2018-05-31
1865 2018-06-05 1,870,691,793 1,343,530 76.2259 2,454,142,420 2018-05-31
1866 2018-06-04 1,869,348,263 -407,859 76.1711 2,454,142,420 2018-05-31
1867 2018-06-01 1,869,756,122 507,371 76.1878 2,454,142,420 2018-05-31
1868 2018-05-31 1,869,248,751 2,947,467 76.1671 2,454,142,420 2018-05-31
1869 2018-05-30 1,866,301,284 4,200,363 76.0470 2,454,142,420 2018-05-23
1870 2018-05-29 1,862,100,921 1,247,488 75.8758 2,454,142,420 2018-05-23
1871 2018-05-28 1,860,853,433 4,607,340 75.8250 2,454,142,420 2018-05-23
1872 2018-05-25 1,856,246,093 2,602,136 75.6373 2,454,142,420 2018-05-23
1873 2018-05-24 1,853,643,957 -173,548 75.5312 2,454,142,420 2018-05-23
1874 2018-05-23 1,853,817,505 -4,473,642 75.5383 2,454,142,420 2018-05-23
1875 2018-05-21 1,858,291,147 -7,658,501 74.5841 2,491,539,420 2018-04-30
1876 2018-05-18 1,865,949,648 886,673 74.8914 2,491,539,420 2018-04-30
1877 2018-05-17 1,865,062,975 17,513,860 74.8558 2,491,539,420 2018-04-30
1878 2018-05-16 1,847,549,115 -1,754,367 74.1529 2,491,539,420 2018-04-30
1879 2018-05-15 1,849,303,482 2,037,499 74.2233 2,491,539,420 2018-04-30
1880 2018-05-14 1,847,265,983 -180,954 74.1416 2,491,539,420 2018-04-30
1881 2018-05-11 1,847,446,937 1,066,944 74.1488 2,491,539,420 2018-04-30
1882 2018-05-10 1,846,379,993 -2,128,271 74.1060 2,491,539,420 2018-04-30
1883 2018-05-09 1,848,508,264 5,680,787 74.1914 2,491,539,420 2018-04-30
1884 2018-05-08 1,842,827,477 -2,210,054 73.9634 2,491,539,420 2018-04-30
1885 2018-05-07 1,845,037,531 -7,692,320 74.0521 2,491,539,420 2018-04-30
1886 2018-05-04 1,852,729,851 -4,978,459 74.3608 2,491,539,420 2018-04-30
1887 2018-05-03 1,857,708,310 461,497 74.5607 2,491,539,420 2018-04-30
1888 2018-05-02 1,857,246,813 -1,481,749 74.5421 2,491,539,420 2018-04-30
1889 2018-04-30 1,858,728,562 -2,657,178 74.6016 2,491,539,420 2018-04-30
1890 2018-04-27 1,861,385,740 -342,549 74.7083 2,491,539,420 2018-03-31
1891 2018-04-26 1,861,728,289 -3,267,669 74.7220 2,491,539,420 2018-03-31
1892 2018-04-25 1,864,995,958 3,336,708 74.8532 2,491,539,420 2018-03-31
1893 2018-04-24 1,861,659,250 -3,742,305 74.7192 2,491,539,420 2018-03-31
1894 2018-04-23 1,865,401,555 -6,501,122 74.8694 2,491,539,420 2018-03-31
1895 2018-04-20 1,871,902,677 -10,657,079 75.1304 2,491,539,420 2018-03-31
1896 2018-04-19 1,882,559,756 -710,388 75.5581 2,491,539,420 2018-03-31
1897 2018-04-18 1,883,270,144 2,610,959 75.5866 2,491,539,420 2018-03-31
1898 2018-04-17 1,880,659,185 -784,621 75.4818 2,491,539,420 2018-03-31
1899 2018-04-16 1,881,443,806 2,036,007 75.5133 2,491,539,420 2018-03-31
1900 2018-04-13 1,879,407,799 2,302,384 75.4316 2,491,539,420 2018-03-31
1901 2018-04-12 1,877,105,415 -304,729,876 75.3392 2,491,539,420 2018-03-31
1902 2018-04-11 2,181,835,291 -1,047,473 87.5698 2,491,539,420 2018-03-31
1903 2018-04-10 2,182,882,764 -5,740,802 87.6118 2,491,539,420 2018-03-31
1904 2018-04-09 2,188,623,566 -11,570,676 87.8422 2,491,539,420 2018-03-31
1905 2018-04-06 2,200,194,242 -3,023,870 88.3066 2,491,539,420 2018-03-31
1906 2018-04-04 2,203,218,112 7,290,101 88.4280 2,491,539,420 2018-03-31
1907 2018-04-03 2,195,928,011 -2,786,364 88.1354 2,491,539,420 2018-03-31
1908 2018-03-29 2,198,714,375 3,002,831 88.2472 2,491,539,420 2018-02-28
1909 2018-03-28 2,195,711,544 -1,187,463 88.1267 2,491,539,420 2018-02-28
1910 2018-03-27 2,196,899,007 2,467,132 88.1744 2,491,539,420 2018-02-28
1911 2018-03-26 2,194,431,875 -8,087,333 88.0753 2,491,539,420 2018-02-28
1912 2018-03-23 2,202,519,208 -3,128,503 88.3999 2,491,539,420 2018-02-28
1913 2018-03-22 2,205,647,711 -2,806,784 88.5255 2,491,539,420 2018-02-28
1914 2018-03-21 2,208,454,495 -4,589,407 88.6382 2,491,539,420 2018-02-28
1915 2018-03-20 2,213,043,902 1,270,219 88.8224 2,491,539,420 2018-02-28
1916 2018-03-19 2,211,773,683 3,396,686 88.7714 2,491,539,420 2018-02-28
1917 2018-03-16 2,208,376,997 -823,426 88.6350 2,491,539,420 2018-02-28
1918 2018-03-15 2,209,200,423 121,857 88.6681 2,491,539,420 2018-02-28
1919 2018-03-14 2,209,078,566 -3,740,765 88.6632 2,491,539,420 2018-02-28
1920 2018-03-13 2,212,819,331 -207,065 88.8133 2,491,539,420 2018-02-28
1921 2018-03-12 2,213,026,396 -864,062 88.8216 2,491,539,420 2018-02-28
1922 2018-03-09 2,213,890,458 691,598 88.8563 2,491,539,420 2018-02-28
1923 2018-03-08 2,213,198,860 2,437,308 88.8286 2,491,539,420 2018-02-28
1924 2018-03-07 2,210,761,552 2,032,525 88.7307 2,491,539,420 2018-02-28
1925 2018-03-06 2,208,729,027 -361,821 88.6492 2,491,539,420 2018-02-28
1926 2018-03-05 2,209,090,848 3,730,983 88.6637 2,491,539,420 2018-02-28
1927 2018-03-02 2,205,359,865 3,439,837 88.5139 2,491,539,420 2018-02-28
1928 2018-03-01 2,201,920,028 4,910,781 88.3759 2,491,539,420 2018-02-28
1929 2018-02-28 2,197,009,247 568,806 88.1788 2,491,539,420 2018-02-28
1930 2018-02-27 2,196,440,441 -2,450,624 88.1560 2,491,539,420 2018-01-31
1931 2018-02-26 2,198,891,065 1,278,531 88.2543 2,491,539,420 2018-01-31
1932 2018-02-23 2,197,612,534 208,766 88.2030 2,491,539,420 2018-01-31
1933 2018-02-22 2,197,403,768 -545,401 88.1946 2,491,539,420 2018-01-31
1934 2018-02-21 2,197,949,169 -1,029,270 88.2165 2,491,539,420 2018-01-31
1935 2018-02-20 2,198,978,439 9,893,283 88.2578 2,491,539,420 2018-01-31
1936 2018-02-15 2,189,085,156 0 87.8607 2,491,539,420 2018-01-31
1937 2018-02-14 2,189,085,156 9,325,157 87.8607 2,491,539,420 2018-01-31
1938 2018-02-13 2,179,759,999 5,117,786 87.4865 2,491,539,420 2018-01-31
1939 2018-02-12 2,174,642,213 -9,049,320 87.2811 2,491,539,420 2018-01-31
1940 2018-02-09 2,183,691,533 15,396,619 87.6443 2,491,539,420 2018-01-31
1941 2018-02-08 2,168,294,914 -4,888,150 87.0263 2,491,539,420 2018-01-31
1942 2018-02-07 2,173,183,064 2,879,340 87.2225 2,491,539,420 2018-01-31
1943 2018-02-06 2,170,303,724 -4,942,060 87.1069 2,491,539,420 2018-01-31
1944 2018-02-05 2,175,245,784 -8,045,320 87.3053 2,491,539,420 2018-01-31
1945 2018-02-02 2,183,291,104 933,476 87.6282 2,491,539,420 2018-01-31
1946 2018-02-01 2,182,357,628 -2,057,083 87.5907 2,491,539,420 2018-01-31
1947 2018-01-31 2,184,414,711 121,569 87.6733 2,491,539,420 2018-01-31
1948 2018-01-30 2,184,293,142 7,933,806 87.6684 2,491,539,420 2018-01-19
1949 2018-01-29 2,176,359,336 -2,309,084 87.3500 2,491,539,420 2018-01-19
1950 2018-01-26 2,178,668,420 3,936,409 87.4427 2,491,539,420 2018-01-19
1951 2018-01-25 2,174,732,011 15,101,378 87.2847 2,491,539,420 2018-01-19
1952 2018-01-24 2,159,630,633 4,386,226 86.6786 2,491,539,420 2018-01-19
1953 2018-01-23 2,155,244,407 3,232,273 86.5025 2,491,539,420 2018-01-19
1954 2018-01-22 2,152,012,134 21,675,665 86.3728 2,491,539,420 2018-01-19
1955 2018-01-19 2,130,336,469 144,940,324 85.5028 2,491,539,420 2018-01-19
1956 2018-01-18 1,985,396,145 5,491,316 87.6346 2,265,539,420 2017-12-31
1957 2018-01-17 1,979,904,829 16,159,995 87.3922 2,265,539,420 2017-12-31
1958 2018-01-16 1,963,744,834 -6,972,232 86.6789 2,265,539,420 2017-12-31
1959 2018-01-15 1,970,717,066 -22,006,848 86.9867 2,265,539,420 2017-12-31
1960 2018-01-12 1,992,723,914 536,235 87.9580 2,265,539,420 2017-12-31
1961 2018-01-11 1,992,187,679 1,535,184 87.9344 2,265,539,420 2017-12-31
1962 2018-01-10 1,990,652,495 474,171 87.8666 2,265,539,420 2017-12-31
1963 2018-01-09 1,990,178,324 95,804 87.8457 2,265,539,420 2017-12-31
1964 2018-01-08 1,990,082,520 -2,707,356 87.8414 2,265,539,420 2017-12-31
1965 2018-01-05 1,992,789,876 -6,120,714 87.9609 2,265,539,420 2017-12-31
1966 2018-01-04 1,998,910,590 -4,133,771 88.2311 2,265,539,420 2017-12-31
1967 2018-01-03 2,003,044,361 -1,173,657 88.4136 2,265,539,420 2017-12-31
1968 2018-01-02 2,004,218,018 275,687 88.4654 2,265,539,420 2017-12-31
1969 2017-12-29 2,003,942,331 -774,251 88.4532 2,265,539,420 2017-12-28
1970 2017-12-28 2,004,716,582 26,538,293 88.4874 2,265,539,420 2017-12-28
1971 2017-12-27 1,978,178,289 -5,445,938 89.2865 2,215,539,420 2017-11-30
1972 2017-12-22 1,983,624,227 396,785 89.5323 2,215,539,420 2017-11-30
1973 2017-12-21 1,983,227,442 1,033,310 89.5144 2,215,539,420 2017-11-30
1974 2017-12-20 1,982,194,132 1,356,174 89.4678 2,215,539,420 2017-11-30
1975 2017-12-19 1,980,837,958 815,030 89.4066 2,215,539,420 2017-11-30
1976 2017-12-18 1,980,022,928 -4,969,497 89.3698 2,215,539,420 2017-11-30
1977 2017-12-15 1,984,992,425 435,988 89.5941 2,215,539,420 2017-11-30
1978 2017-12-14 1,984,556,437 1,920,477 89.5744 2,215,539,420 2017-11-30
1979 2017-12-13 1,982,635,960 39,522 89.4877 2,215,539,420 2017-11-30
1980 2017-12-12 1,982,596,438 2,720,484 89.4859 2,215,539,420 2017-11-30
1981 2017-12-11 1,979,875,954 8,665,486 89.3632 2,215,539,420 2017-11-30
1982 2017-12-08 1,971,210,468 37,621 88.9720 2,215,539,420 2017-11-30
1983 2017-12-07 1,971,172,847 3,012,625 88.9703 2,215,539,420 2017-11-30
1984 2017-12-06 1,968,160,222 1,745,380 88.8344 2,215,539,420 2017-11-30
1985 2017-12-05 1,966,414,842 -1,404,590 88.7556 2,215,539,420 2017-11-30
1986 2017-12-04 1,967,819,432 -625,992 88.8190 2,215,539,420 2017-11-30
1987 2017-12-01 1,968,445,424 -511,680 88.8472 2,215,539,420 2017-11-30
1988 2017-11-30 1,968,957,104 -3,960,008 88.8703 2,215,539,420 2017-11-30
1989 2017-11-29 1,972,917,112 -1,063,091 89.0491 2,215,539,420 2017-10-31
1990 2017-11-28 1,973,980,203 352,587 89.0970 2,215,539,420 2017-10-31
1991 2017-11-27 1,973,627,616 -685,429 89.0811 2,215,539,420 2017-10-31
1992 2017-11-24 1,974,313,045 -4,703,862 89.1121 2,215,539,420 2017-10-31
1993 2017-11-23 1,979,016,907 -1,278,133 89.3244 2,215,539,420 2017-10-31
1994 2017-11-22 1,980,295,040 2,224,991 89.3821 2,215,539,420 2017-10-31
1995 2017-11-21 1,978,070,049 -2,880,621 89.2816 2,215,539,420 2017-10-31
1996 2017-11-20 1,980,950,670 1,405,258 89.4117 2,215,539,420 2017-10-31
1997 2017-11-17 1,979,545,412 1,356,845 89.3482 2,215,539,420 2017-10-31
1998 2017-11-16 1,978,188,567 4,407,015 89.2870 2,215,539,420 2017-10-31
1999 2017-11-15 1,973,781,552 648,328 89.0881 2,215,539,420 2017-10-31
2000 2017-11-14 1,973,133,224 2,678,851 89.0588 2,215,539,420 2017-10-31
2001 2017-11-13 1,970,454,373 -4,682,906 88.9379 2,215,539,420 2017-10-31
2002 2017-11-10 1,975,137,279 1,458,879 89.1493 2,215,539,420 2017-10-31
2003 2017-11-09 1,973,678,400 5,018,769 89.0834 2,215,539,420 2017-10-31
2004 2017-11-08 1,968,659,631 -4,010,772 88.8569 2,215,539,420 2017-10-31
2005 2017-11-07 1,972,670,403 2,424,150 89.0379 2,215,539,420 2017-10-31
2006 2017-11-06 1,970,246,253 1,110,299 88.9285 2,215,539,420 2017-10-31
2007 2017-11-03 1,969,135,954 2,378,223 88.8784 2,215,539,420 2017-10-31
2008 2017-11-02 1,966,757,731 -420,345 88.7711 2,215,539,420 2017-10-31
2009 2017-11-01 1,967,178,076 1,191,683 88.7900 2,215,539,420 2017-10-31
2010 2017-10-31 1,965,986,393 -1,047,424 88.7362 2,215,539,420 2017-10-31
2011 2017-10-30 1,967,033,817 -5,510,445 88.7835 2,215,539,420 2017-09-30
2012 2017-10-27 1,972,544,262 607,403 89.0322 2,215,539,420 2017-09-30
2013 2017-10-26 1,971,936,859 2,722,284 89.0048 2,215,539,420 2017-09-30
2014 2017-10-25 1,969,214,575 602,000 88.8819 2,215,539,420 2017-09-30
2015 2017-10-24 1,968,612,575 1,053,330 88.8548 2,215,539,420 2017-09-30
2016 2017-10-23 1,967,559,245 -2,043,502 88.8072 2,215,539,420 2017-09-30
2017 2017-10-20 1,969,602,747 2,940,435 88.8995 2,215,539,420 2017-09-30
2018 2017-10-19 1,966,662,312 -226,595 88.7667 2,215,539,420 2017-09-30
2019 2017-10-18 1,966,888,907 -965,076 88.7770 2,215,539,420 2017-09-30
2020 2017-10-17 1,967,853,983 1,431,398 88.8205 2,215,539,420 2017-09-30
2021 2017-10-16 1,966,422,585 1,675,621 88.7559 2,215,539,420 2017-09-30
2022 2017-10-13 1,964,746,964 -685,551 88.6803 2,215,539,420 2017-09-30
2023 2017-10-12 1,965,432,515 -3,017,197 88.7112 2,215,539,420 2017-09-30
2024 2017-10-11 1,968,449,712 -1,617,557 88.8474 2,215,539,420 2017-09-30
2025 2017-10-10 1,970,067,269 2,987,341 88.9204 2,215,539,420 2017-09-30
2026 2017-10-09 1,967,079,928 2,430,918 88.7856 2,215,539,420 2017-09-30
2027 2017-10-06 1,964,649,010 5,307,359 88.6759 2,215,539,420 2017-09-30
2028 2017-10-04 1,959,341,651 3,957,592 88.4363 2,215,539,420 2017-09-30
2029 2017-10-03 1,955,384,059 -799,947 88.2577 2,215,539,420 2017-09-30
2030 2017-09-29 1,956,184,006 -2,138,596 88.2938 2,215,539,420 2017-08-31
2031 2017-09-28 1,958,322,602 -6,297,570 88.3903 2,215,539,420 2017-08-31
2032 2017-09-27 1,964,620,172 -2,262,872 88.6746 2,215,539,420 2017-08-31
2033 2017-09-26 1,966,883,044 682,633 88.7767 2,215,539,420 2017-08-31
2034 2017-09-25 1,966,200,411 -1,055,056 88.7459 2,215,539,420 2017-08-31
2035 2017-09-22 1,967,255,467 -189,212 88.7935 2,215,539,420 2017-08-31
2036 2017-09-21 1,967,444,679 7,128,706 88.8021 2,215,539,420 2017-08-31
2037 2017-09-20 1,960,315,973 -1,884,261 88.4803 2,215,539,420 2017-08-31
2038 2017-09-19 1,962,200,234 1,209,300 88.5653 2,215,539,420 2017-08-31
2039 2017-09-18 1,960,990,934 -5,210,999 88.5108 2,215,539,420 2017-08-31
2040 2017-09-15 1,966,201,933 2,915,229 88.7460 2,215,539,420 2017-08-31
2041 2017-09-14 1,963,286,704 1,344,975 88.6144 2,215,539,420 2017-08-31
2042 2017-09-13 1,961,941,729 -6,123,068 88.5537 2,215,539,420 2017-08-31
2043 2017-09-12 1,968,064,797 -2,227,516 88.8301 2,215,539,420 2017-08-31
2044 2017-09-11 1,970,292,313 1,343,286 88.9306 2,215,539,420 2017-08-31
2045 2017-09-08 1,968,949,027 1,736,451 88.8700 2,215,539,420 2017-08-31
2046 2017-09-07 1,967,212,576 180,776 88.7916 2,215,539,420 2017-08-31
2047 2017-09-06 1,967,031,800 -1,056,314 88.7834 2,215,539,420 2017-08-31
2048 2017-09-05 1,968,088,114 3,244,006 88.8311 2,215,539,420 2017-08-31
2049 2017-09-04 1,964,844,108 2,397,532 88.6847 2,215,539,420 2017-08-31
2050 2017-09-01 1,962,446,576 12,257,965 88.5765 2,215,539,420 2017-08-31
2051 2017-08-31 1,950,188,611 4,213,234 88.0232 2,215,539,420 2017-08-31
2052 2017-08-30 1,945,975,377 9,679,671 87.8330 2,215,539,420 2017-08-09
2053 2017-08-29 1,936,295,706 7,895,081 87.3961 2,215,539,420 2017-08-09
2054 2017-08-28 1,928,400,625 4,999,131 87.0398 2,215,539,420 2017-08-09
2055 2017-08-25 1,923,401,494 6,137,164 86.8141 2,215,539,420 2017-08-09
2056 2017-08-24 1,917,264,330 -2,301,646 86.5371 2,215,539,420 2017-08-09
2057 2017-08-23 1,919,565,976 0 86.6410 2,215,539,420 2017-08-09
2058 2017-08-22 1,919,565,976 -3,364,652 86.6410 2,215,539,420 2017-08-09
2059 2017-08-21 1,922,930,628 -421,812 86.7929 2,215,539,420 2017-08-09
2060 2017-08-18 1,923,352,440 -9,931,553 86.8119 2,215,539,420 2017-08-09
2061 2017-08-17 1,933,283,993 -1,808,543 87.2602 2,215,539,420 2017-08-09
2062 2017-08-16 1,935,092,536 -4,309,727 87.3418 2,215,539,420 2017-08-09
2063 2017-08-15 1,939,402,263 11,258,522 87.5363 2,215,539,420 2017-08-09
2064 2017-08-14 1,928,143,741 -14,219,997 87.0282 2,215,539,420 2017-08-09
2065 2017-08-11 1,942,363,738 2,754,371 87.6700 2,215,539,420 2017-08-09
2066 2017-08-10 1,939,609,367 -13,746,566 87.5457 2,215,539,420 2017-08-09
2067 2017-08-09 1,953,355,933 5,087,798 88.1662 2,215,539,420 2017-08-09
2068 2017-08-08 1,948,268,135 -4,097,783 88.1489 2,210,200,440 2017-07-31
2069 2017-08-07 1,952,365,918 338,014 88.3343 2,210,200,440 2017-07-31
2070 2017-08-04 1,952,027,904 9,897,095 88.3190 2,210,200,440 2017-07-31
2071 2017-08-03 1,942,130,809 -4,528,814 87.8713 2,210,200,440 2017-07-31
2072 2017-08-02 1,946,659,623 -2,844,624 88.0762 2,210,200,440 2017-07-31
2073 2017-08-01 1,949,504,247 -2,049,165 88.2049 2,210,200,440 2017-07-31
2074 2017-07-31 1,951,553,412 8,050,614 88.2976 2,210,200,440 2017-07-31
2075 2017-07-28 1,943,502,798 827,236 87.9333 2,210,200,440 2017-06-30
2076 2017-07-27 1,942,675,562 3,151,684 87.8959 2,210,200,440 2017-06-30
2077 2017-07-26 1,939,523,878 1,075,674 87.7533 2,210,200,440 2017-06-30
2078 2017-07-25 1,938,448,204 6,462,760 87.7046 2,210,200,440 2017-06-30
2079 2017-07-24 1,931,985,444 8,745,450 87.4122 2,210,200,440 2017-06-30
2080 2017-07-21 1,923,239,994 3,661,616 87.0165 2,210,200,440 2017-06-30
2081 2017-07-20 1,919,578,378 1,206,509 86.8509 2,210,200,440 2017-06-30
2082 2017-07-19 1,918,371,869 632,939 86.7963 2,210,200,440 2017-06-30
2083 2017-07-18 1,917,738,930 -8,565,069 86.7676 2,210,200,440 2017-06-30
2084 2017-07-17 1,926,303,999 -867,281 87.1552 2,210,200,440 2017-06-30
2085 2017-07-14 1,927,171,280 -1,933,186 87.1944 2,210,200,440 2017-06-30
2086 2017-07-13 1,929,104,466 1,134,203 87.2819 2,210,200,440 2017-06-30
2087 2017-07-12 1,927,970,263 1,161,294 87.2306 2,210,200,440 2017-06-30
2088 2017-07-11 1,926,808,969 -4,304,108 87.1780 2,210,200,440 2017-06-30
2089 2017-07-10 1,931,113,077 -1,157,817 87.3728 2,210,200,440 2017-06-30
2090 2017-07-07 1,932,270,894 -4,682,567 87.4251 2,210,200,440 2017-06-30
2091 2017-07-06 1,936,953,461 -3,681,447 87.6370 2,210,200,440 2017-06-30
2092 2017-07-05 1,940,634,908 -1,797,079 87.8036 2,210,200,440 2017-06-30
2093 2017-07-04 1,942,431,987 -8,088,707 87.8849 2,210,200,440 2017-06-30
2094 2017-07-03 1,950,520,694 -659,638 88.2509 2,210,200,440 2017-06-30
2095 2017-06-30 1,951,180,332 -767,686 88.2807 2,210,200,440 2017-06-30
2096 2017-06-29 1,951,948,018 -6,085,052 88.3154 2,210,200,440 2017-05-31
2097 2017-06-28 1,958,033,070 -1,256,816 88.5907 2,210,200,440 2017-05-31
2098 2017-06-27 1,959,289,886 -876,119 88.6476 2,210,200,440 2017-05-31
2099 2017-06-26 1,960,166,005 3,689,257 88.6873 2,210,200,440 2017-05-31
2100 2017-06-23 1,956,476,748 1,802,546 88.5203 2,210,200,440 2017-05-31
2101 2017-06-22 1,954,674,202 2,770,750 88.4388 2,210,200,440 2017-05-31
2102 2017-06-21 1,951,903,452 -683,742 88.3134 2,210,200,440 2017-05-31
2103 2017-06-20 1,952,587,194 -8,309,153 88.3443 2,210,200,440 2017-05-31
2104 2017-06-19 1,960,896,347 -3,475,904 88.7203 2,210,200,440 2017-05-31
2105 2017-06-16 1,964,372,251 -1,017,685 88.8776 2,210,200,440 2017-05-31
2106 2017-06-15 1,965,389,936 4,547,669 88.9236 2,210,200,440 2017-05-31
2107 2017-06-14 1,960,842,267 1,567,375 88.7178 2,210,200,440 2017-05-31
2108 2017-06-13 1,959,274,892 1,242,170 88.6469 2,210,200,440 2017-05-31
2109 2017-06-12 1,958,032,722 4,196,850 88.5907 2,210,200,440 2017-05-31
2110 2017-06-09 1,953,835,872 -1,423,775 88.4008 2,210,200,440 2017-05-31
2111 2017-06-08 1,955,259,647 -41,322 88.4653 2,210,200,440 2017-05-31
2112 2017-06-07 1,955,300,969 -1,123,040 88.4671 2,210,200,440 2017-05-31
2113 2017-06-06 1,956,424,009 -4,292,513 88.5179 2,210,200,440 2017-05-31
2114 2017-06-05 1,960,716,522 -2,420,272 88.7122 2,210,200,440 2017-05-31
2115 2017-06-02 1,963,136,794 -2,979,539 88.8217 2,210,200,440 2017-05-31
2116 2017-06-01 1,966,116,333 603,783 88.9565 2,210,200,440 2017-05-31
2117 2017-05-31 1,965,512,550 -303,933 88.9292 2,210,200,440 2017-05-31
2118 2017-05-29 1,965,816,483 3,855,564 88.9429 2,210,200,440 2017-04-30
2119 2017-05-26 1,961,960,919 -3,486,299 88.7685 2,210,200,440 2017-04-30
2120 2017-05-25 1,965,447,218 3,145,720 88.9262 2,210,200,440 2017-04-30
2121 2017-05-24 1,962,301,498 3,554,480 88.7839 2,210,200,440 2017-04-30
2122 2017-05-23 1,958,747,018 -891,000 88.6230 2,210,200,440 2017-04-30
2123 2017-05-22 1,959,638,018 -8,381,282 88.6634 2,210,200,440 2017-04-30
2124 2017-05-19 1,968,019,300 -2,301,000 89.0426 2,210,200,440 2017-04-30
2125 2017-05-18 1,970,320,300 934,773 89.1467 2,210,200,440 2017-04-30
2126 2017-05-17 1,969,385,527 527,315 89.1044 2,210,200,440 2017-04-30
2127 2017-05-16 1,968,858,212 7,416,254 89.0805 2,210,200,440 2017-04-30
2128 2017-05-15 1,961,441,958 2,388,726 88.7450 2,210,200,440 2017-04-30
2129 2017-05-12 1,959,053,232 2,564,921 88.6369 2,210,200,440 2017-04-30
2130 2017-05-11 1,956,488,311 273,000 88.5209 2,210,200,440 2017-04-30
2131 2017-05-10 1,956,215,311 3,201,245 88.5085 2,210,200,440 2017-04-30
2132 2017-05-09 1,953,014,066 -9,423,835 88.3637 2,210,200,440 2017-04-30
2133 2017-05-08 1,962,437,901 5,883,559 88.7900 2,210,200,440 2017-04-30
2134 2017-05-05 1,956,554,342 -7,701,785 88.5238 2,210,200,440 2017-04-30
2135 2017-05-04 1,964,256,127 -1,779,868 88.8723 2,210,200,440 2017-04-30
2136 2017-05-02 1,966,035,995 -2,653,368 88.9528 2,210,200,440 2017-04-30
2137 2017-04-28 1,968,689,363 64,079 89.0729 2,210,200,440 2017-03-31
2138 2017-04-27 1,968,625,284 -747,001 89.0700 2,210,200,440 2017-03-31
2139 2017-04-26 1,969,372,285 -1,517,900 89.1038 2,210,200,440 2017-03-31
2140 2017-04-25 1,970,890,185 -1,158,960 89.1725 2,210,200,440 2017-03-31
2141 2017-04-24 1,972,049,145 -3,299,049 89.2249 2,210,200,440 2017-03-31
2142 2017-04-21 1,975,348,194 1,771,598 89.3742 2,210,200,440 2017-03-31
2143 2017-04-20 1,973,576,596 159,001 89.2940 2,210,200,440 2017-03-31
2144 2017-04-19 1,973,417,595 2,680,945 89.2868 2,210,200,440 2017-03-31
2145 2017-04-18 1,970,736,650 -3,574,098 89.1655 2,210,200,440 2017-03-31
2146 2017-04-13 1,974,310,748 -855,819 89.3272 2,210,200,440 2017-03-31
2147 2017-04-12 1,975,166,567 -989,475 89.3659 2,210,200,440 2017-03-31
2148 2017-04-11 1,976,156,042 1,105,503 89.4107 2,210,200,440 2017-03-31
2149 2017-04-10 1,975,050,539 3,560,317 89.3607 2,210,200,440 2017-03-31
2150 2017-04-07 1,971,490,222 -68,134 89.1996 2,210,200,440 2017-03-31
2151 2017-04-06 1,971,558,356 763,858 89.2027 2,210,200,440 2017-03-31
2152 2017-04-05 1,970,794,498 -4,807,910 89.1681 2,210,200,440 2017-03-31
2153 2017-04-03 1,975,602,408 -594,099 89.3857 2,210,200,440 2017-03-31
2154 2017-03-31 1,976,196,507 -401,978 89.4125 2,210,200,440 2017-03-31
2155 2017-03-30 1,976,598,485 6,084,736 89.4307 2,210,200,440 2017-02-28
2156 2017-03-29 1,970,513,749 4,598,309 89.1554 2,210,200,440 2017-02-28
2157 2017-03-28 1,965,915,440 3,160,752 88.9474 2,210,200,440 2017-02-28
2158 2017-03-27 1,962,754,688 482,378 88.8044 2,210,200,440 2017-02-28
2159 2017-03-24 1,962,272,310 4,351,002 88.7825 2,210,200,440 2017-02-28
2160 2017-03-23 1,957,921,308 1,819,769 88.5857 2,210,200,440 2017-02-28
2161 2017-03-22 1,956,101,539 1,408,493 88.5034 2,210,200,440 2017-02-28
2162 2017-03-21 1,954,693,046 8,416,077 88.4396 2,210,200,440 2017-02-28
2163 2017-03-20 1,946,276,969 1,815,586 88.0588 2,210,200,440 2017-02-28
2164 2017-03-17 1,944,461,383 -4,238,018 87.9767 2,210,200,440 2017-02-28
2165 2017-03-16 1,948,699,401 3,220,471 88.1684 2,210,200,440 2017-02-28
2166 2017-03-15 1,945,478,930 -521,511 88.0227 2,210,200,440 2017-02-28
2167 2017-03-14 1,946,000,441 -1,220,002 88.0463 2,210,200,440 2017-02-28
2168 2017-03-13 1,947,220,443 -544,176 88.1015 2,210,200,440 2017-02-28
2169 2017-03-10 1,947,764,619 7,375,695 88.1262 2,210,200,440 2017-02-28
2170 2017-03-09 1,940,388,924 293,658 87.7924 2,210,200,440 2017-02-28
2171 2017-03-08 1,940,095,266 71,744 87.7792 2,210,200,440 2017-02-28
2172 2017-03-07 1,940,023,522 35,772 87.7759 2,210,200,440 2017-02-28
2173 2017-03-06 1,939,987,750 5,487,221 87.7743 2,210,200,440 2017-02-28
2174 2017-03-03 1,934,500,529 -5,553,071 87.5260 2,210,200,440 2017-02-28
2175 2017-03-02 1,940,053,600 -3,413,246 87.7773 2,210,200,440 2017-02-28
2176 2017-03-01 1,943,466,846 -4,091,289 87.9317 2,210,200,440 2017-02-28
2177 2017-02-28 1,947,558,135 -1,234,005 88.1168 2,210,200,440 2017-02-28
2178 2017-02-27 1,948,792,140 -1,436,199 88.1726 2,210,200,440 2017-01-31
2179 2017-02-24 1,950,228,339 -1,825,844 88.2376 2,210,200,440 2017-01-31
2180 2017-02-23 1,952,054,183 -2,247,227 88.3202 2,210,200,440 2017-01-31
2181 2017-02-22 1,954,301,410 560,299 88.4219 2,210,200,440 2017-01-31
2182 2017-02-21 1,953,741,111 -1,641,034 88.3966 2,210,200,440 2017-01-31
2183 2017-02-20 1,955,382,145 506,126 88.4708 2,210,200,440 2017-01-31
2184 2017-02-17 1,954,876,019 -2,316,817 88.4479 2,210,200,440 2017-01-31
2185 2017-02-16 1,957,192,836 370,104 88.5527 2,210,200,440 2017-01-31
2186 2017-02-15 1,956,822,732 2,183,325 88.5360 2,210,200,440 2017-01-31
2187 2017-02-14 1,954,639,407 -833,833 88.4372 2,210,200,440 2017-01-31
2188 2017-02-13 1,955,473,240 -4,344,370 88.4749 2,210,200,440 2017-01-31
2189 2017-02-10 1,959,817,610 1,465,250 88.6715 2,210,200,440 2017-01-31
2190 2017-02-09 1,958,352,360 -1,967,488 88.6052 2,210,200,440 2017-01-31
2191 2017-02-08 1,960,319,848 -2,813,000 88.6942 2,210,200,440 2017-01-31
2192 2017-02-07 1,963,132,848 1,253,415 88.8215 2,210,200,440 2017-01-31
2193 2017-02-06 1,961,879,433 78,585 88.7648 2,210,200,440 2017-01-31
2194 2017-02-03 1,961,800,848 -1,778,300 88.7612 2,210,200,440 2017-01-31
2195 2017-02-02 1,963,579,148 920,416 88.8417 2,210,200,440 2017-01-31
2196 2017-02-01 1,962,658,732 2,366,126 88.8000 2,210,200,440 2017-01-31
2197 2017-01-27 1,960,292,606 0 88.6930 2,210,200,440 2016-12-31
2198 2017-01-26 1,960,292,606 -2,485,331 88.6930 2,210,200,440 2016-12-31
2199 2017-01-25 1,962,777,937 5,158,719 88.8054 2,210,200,440 2016-12-31
2200 2017-01-24 1,957,619,218 5,045,850 88.5720 2,210,200,440 2016-12-31
2201 2017-01-23 1,952,573,368 1,414,687 88.3437 2,210,200,440 2016-12-31
2202 2017-01-20 1,951,158,681 831,526 88.2797 2,210,200,440 2016-12-31
2203 2017-01-19 1,950,327,155 -1,134,418 88.2421 2,210,200,440 2016-12-31
2204 2017-01-18 1,951,461,573 -4,624,500 88.2934 2,210,200,440 2016-12-31
2205 2017-01-17 1,956,086,073 3,446,179 88.5027 2,210,200,440 2016-12-31
2206 2017-01-16 1,952,639,894 4,609,066 88.3467 2,210,200,440 2016-12-31
2207 2017-01-13 1,948,030,828 -326,433 88.1382 2,210,200,440 2016-12-31
2208 2017-01-12 1,948,357,261 -3,775,825 88.1530 2,210,200,440 2016-12-31
2209 2017-01-11 1,952,133,086 382,988 88.3238 2,210,200,440 2016-12-31
2210 2017-01-10 1,951,750,098 3,557,476 88.3065 2,210,200,440 2016-12-31
2211 2017-01-09 1,948,192,622 1,684,766 88.1455 2,210,200,440 2016-12-31
2212 2017-01-06 1,946,507,856 917,000 88.0693 2,210,200,440 2016-12-31
2213 2017-01-05 1,945,590,856 226,999 88.0278 2,210,200,440 2016-12-31
2214 2017-01-04 1,945,363,857 1,706,831 88.0175 2,210,200,440 2016-12-31
2215 2017-01-03 1,943,657,026 407,000 87.9403 2,210,200,440 2016-12-31
2216 2016-12-30 1,943,250,026 -252,079 87.9219 2,210,200,440 2016-11-30
2217 2016-12-29 1,943,502,105 -198,600 87.9333 2,210,200,440 2016-11-30
2218 2016-12-28 1,943,700,705 789,507 87.9423 2,210,200,440 2016-11-30
2219 2016-12-23 1,942,911,198 917,779 87.9066 2,210,200,440 2016-11-30
2220 2016-12-22 1,941,993,419 -645,500 87.8650 2,210,200,440 2016-11-30
2221 2016-12-21 1,942,638,919 -2,560,259 87.8942 2,210,200,440 2016-11-30
2222 2016-12-20 1,945,199,178 603,625 88.0101 2,210,200,440 2016-11-30
2223 2016-12-19 1,944,595,553 1,764,259 87.9828 2,210,200,440 2016-11-30
2224 2016-12-16 1,942,831,294 3,284,503 87.9029 2,210,200,440 2016-11-30
2225 2016-12-15 1,939,546,791 138,449 87.7543 2,210,200,440 2016-11-30
2226 2016-12-14 1,939,408,342 446,627 87.7481 2,210,200,440 2016-11-30
2227 2016-12-13 1,938,961,715 780,568 87.7279 2,210,200,440 2016-11-30
2228 2016-12-12 1,938,181,147 342,359 87.6926 2,210,200,440 2016-11-30
2229 2016-12-09 1,937,838,788 1,770,595 87.6771 2,210,200,440 2016-11-30
2230 2016-12-08 1,936,068,193 1,188,500 87.5970 2,210,200,440 2016-11-30
2231 2016-12-07 1,934,879,693 2,151,000 87.5432 2,210,200,440 2016-11-30
2232 2016-12-06 1,932,728,693 840,061 87.4459 2,210,200,440 2016-11-30
2233 2016-12-05 1,931,888,632 2,192,651 87.4078 2,210,200,440 2016-11-30
2234 2016-12-02 1,929,695,981 -326,725 87.3086 2,210,200,440 2016-11-30
2235 2016-12-01 1,930,022,706 -54,500 87.3234 2,210,200,440 2016-11-30
2236 2016-11-30 1,930,077,206 -1,680,610 87.3259 2,210,200,440 2016-11-30
2237 2016-11-29 1,931,757,816 821,891 87.4019 2,210,200,440 2016-10-31
2238 2016-11-28 1,930,935,925 -321,763 87.3647 2,210,200,440 2016-10-31
2239 2016-11-25 1,931,257,688 1,550,864 87.3793 2,210,200,440 2016-10-31
2240 2016-11-24 1,929,706,824 598,574 87.3091 2,210,200,440 2016-10-31
2241 2016-11-23 1,929,108,250 -587,404 87.2820 2,210,200,440 2016-10-31
2242 2016-11-22 1,929,695,654 812,500 87.3086 2,210,200,440 2016-10-31
2243 2016-11-21 1,928,883,154 -1,004,916 87.2719 2,210,200,440 2016-10-31
2244 2016-11-18 1,929,888,070 841,001 87.3173 2,210,200,440 2016-10-31
2245 2016-11-17 1,929,047,069 3,209,221 87.2793 2,210,200,440 2016-10-31
2246 2016-11-16 1,925,837,848 4,158,901 87.1341 2,210,200,440 2016-10-31
2247 2016-11-15 1,921,678,947 -2,823,960 86.9459 2,210,200,440 2016-10-31
2248 2016-11-14 1,924,502,907 -1,231,450 87.0737 2,210,200,440 2016-10-31
2249 2016-11-11 1,925,734,357 1,837,160 87.1294 2,210,200,440 2016-10-31
2250 2016-11-10 1,923,897,197 -390,900 87.0463 2,210,200,440 2016-10-31
2251 2016-11-09 1,924,288,097 210,101 87.0640 2,210,200,440 2016-10-31
2252 2016-11-08 1,924,077,996 5,737,699 87.0545 2,210,200,440 2016-10-31
2253 2016-11-07 1,918,340,297 1,636,339 86.7949 2,210,200,440 2016-10-31
2254 2016-11-04 1,916,703,958 1,250,900 86.7208 2,210,200,440 2016-10-31
2255 2016-11-03 1,915,453,058 995,570 86.6642 2,210,200,440 2016-10-31
2256 2016-11-02 1,914,457,488 -212,358 86.6192 2,210,200,440 2016-10-31
2257 2016-11-01 1,914,669,846 -3,764,261 86.6288 2,210,200,440 2016-10-31
2258 2016-10-31 1,918,434,107 -2,310,000 86.7991 2,210,200,440 2016-10-31
2259 2016-10-28 1,920,744,107 -4,912,325 86.9036 2,210,200,440 2016-09-30
2260 2016-10-27 1,925,656,432 -4,885,015 87.1259 2,210,200,440 2016-09-30
2261 2016-10-26 1,930,541,447 -4,251,361 87.3469 2,210,200,440 2016-09-30
2262 2016-10-25 1,934,792,808 6,192,392 87.5392 2,210,200,440 2016-09-30
2263 2016-10-24 1,928,600,416 -5,940,356 87.2591 2,210,200,440 2016-09-30
2264 2016-10-21 1,934,540,772 0 87.5278 2,210,200,440 2016-09-30
2265 2016-10-20 1,934,540,772 -213,500 87.5278 2,210,200,440 2016-09-30
2266 2016-10-19 1,934,754,272 -934,000 87.5375 2,210,200,440 2016-09-30
2267 2016-10-18 1,935,688,272 -1,389,000 87.5798 2,210,200,440 2016-09-30
2268 2016-10-17 1,937,077,272 -324,500 87.6426 2,210,200,440 2016-09-30
2269 2016-10-14 1,937,401,772 26,861 87.6573 2,210,200,440 2016-09-30
2270 2016-10-13 1,937,374,911 161,500 87.6561 2,210,200,440 2016-09-30
2271 2016-10-12 1,937,213,411 848,000 87.6488 2,210,200,440 2016-09-30
2272 2016-10-11 1,936,365,411 583,000 87.6104 2,210,200,440 2016-09-30
2273 2016-10-07 1,935,782,411 2,484,500 87.5840 2,210,200,440 2016-09-30
2274 2016-10-06 1,933,297,911 -685,139 87.4716 2,210,200,440 2016-09-30
2275 2016-10-05 1,933,983,050 24,501 87.5026 2,210,200,440 2016-09-30
2276 2016-10-04 1,933,958,549 -674,509 87.5015 2,210,200,440 2016-09-30
2277 2016-10-03 1,934,633,058 474,272 87.5320 2,210,200,440 2016-09-30
2278 2016-09-30 1,934,158,786 -1,321,261 87.5106 2,210,200,440 2016-09-30
2279 2016-09-29 1,935,480,047 -2,120,500 87.5703 2,210,200,440 2016-08-31
2280 2016-09-28 1,937,600,547 -1,494,999 87.6663 2,210,200,440 2016-08-31
2281 2016-09-27 1,939,095,546 -155,610 87.7339 2,210,200,440 2016-08-31
2282 2016-09-26 1,939,251,156 -1,290,800 87.7410 2,210,200,440 2016-08-31
2283 2016-09-23 1,940,541,956 -3,877,669 87.7994 2,210,200,440 2016-08-31
2284 2016-09-22 1,944,419,625 -278,148 87.9748 2,210,200,440 2016-08-31
2285 2016-09-21 1,944,697,773 -1,288,499 87.9874 2,210,200,440 2016-08-31
2286 2016-09-20 1,945,986,272 518,700 88.0457 2,210,200,440 2016-08-31
2287 2016-09-19 1,945,467,572 -4,481,498 88.0222 2,210,200,440 2016-08-31
2288 2016-09-15 1,949,949,070 -178,200 88.2250 2,210,200,440 2016-08-31
2289 2016-09-14 1,950,127,270 -686,778 88.2331 2,210,200,440 2016-08-31
2290 2016-09-13 1,950,814,048 -4,517,104 88.2641 2,210,200,440 2016-08-31
2291 2016-09-12 1,955,331,152 -1,556,362 88.4685 2,210,200,440 2016-08-31
2292 2016-09-09 1,956,887,514 -4,536,379 88.5389 2,210,200,440 2016-08-31
2293 2016-09-08 1,961,423,893 -880,000 88.7442 2,210,200,440 2016-08-31
2294 2016-09-07 1,962,303,893 -141,005 88.7840 2,210,200,440 2016-08-31
2295 2016-09-06 1,962,444,898 2,545,805 88.7904 2,210,200,440 2016-08-31
2296 2016-09-05 1,959,899,093 72,200 88.6752 2,210,200,440 2016-08-31
2297 2016-09-02 1,959,826,893 1,140,600 88.6719 2,210,200,440 2016-08-31
2298 2016-09-01 1,958,686,293 -621,800 88.6203 2,210,200,440 2016-08-31
2299 2016-08-31 1,959,308,093 -273,500 88.6484 2,210,200,440 2016-08-31
2300 2016-08-30 1,959,581,593 -1,676,499 88.6608 2,210,200,440 2016-07-31
2301 2016-08-29 1,961,258,092 80,782 88.7367 2,210,200,440 2016-07-31
2302 2016-08-26 1,961,177,310 -6,676,670 88.7330 2,210,200,440 2016-07-31
2303 2016-08-25 1,967,853,980 4,061,872 89.0351 2,210,200,440 2016-07-31
2304 2016-08-24 1,963,792,108 -5,907,860 88.8513 2,210,200,440 2016-07-31
2305 2016-08-23 1,969,699,968 1,127,682 89.1186 2,210,200,440 2016-07-31
2306 2016-08-22 1,968,572,286 47,500 89.0676 2,210,200,440 2016-07-31
2307 2016-08-19 1,968,524,786 -3,692,238 89.0654 2,210,200,440 2016-07-31
2308 2016-08-18 1,972,217,024 1,802,736 89.2325 2,210,200,440 2016-07-31
2309 2016-08-17 1,970,414,288 -3,423,780 89.1509 2,210,200,440 2016-07-31
2310 2016-08-16 1,973,838,068 -177,484 89.3058 2,210,200,440 2016-07-31
2311 2016-08-15 1,974,015,552 3,704,509 89.3139 2,210,200,440 2016-07-31
2312 2016-08-12 1,970,311,043 -1,429,224 89.1463 2,210,200,440 2016-07-31
2313 2016-08-11 1,971,740,267 -235,496 89.2109 2,210,200,440 2016-07-31
2314 2016-08-10 1,971,975,763 251,976 89.2216 2,210,200,440 2016-07-31
2315 2016-08-09 1,971,723,787 -36,998 89.2102 2,210,200,440 2016-07-31
2316 2016-08-08 1,971,760,785 -1,009,581 89.2119 2,210,200,440 2016-07-31
2317 2016-08-05 1,972,770,366 -55,489 89.2575 2,210,200,440 2016-07-31
2318 2016-08-04 1,972,825,855 -2,816,073 89.2600 2,210,200,440 2016-07-31
2319 2016-08-03 1,975,641,928 175,217 89.3875 2,210,200,440 2016-07-31
2320 2016-08-02 1,975,466,711 0 89.3795 2,210,200,440 2016-07-31
2321 2016-08-01 1,975,466,711 157,537 89.3795 2,210,200,440 2016-07-31
2322 2016-07-29 1,975,309,174 2,598,488 89.3724 2,210,200,440 2016-06-30
2323 2016-07-28 1,972,710,686 154,908 89.2548 2,210,200,440 2016-06-30
2324 2016-07-27 1,972,555,778 199,664,500 89.2478 2,210,200,440 2016-06-30
2325 2016-07-26 1,772,891,278 221,000 80.2140 2,210,200,440 2016-06-30
2326 2016-07-25 1,772,670,278 -205,000 80.2041 2,210,200,440 2016-06-30
2327 2016-07-22 1,772,875,278 307,489 80.2133 2,210,200,440 2016-06-30
2328 2016-07-21 1,772,567,789 1,549,019 80.1994 2,210,200,440 2016-06-30
2329 2016-07-20 1,771,018,770 954,518 80.1293 2,210,200,440 2016-06-30
2330 2016-07-19 1,770,064,252 549,608 80.0861 2,210,200,440 2016-06-30
2331 2016-07-18 1,769,514,644 1,444,216 80.0613 2,210,200,440 2016-06-30
2332 2016-07-15 1,768,070,428 119,259 79.9959 2,210,200,440 2016-06-30
2333 2016-07-14 1,767,951,169 120,001 79.9905 2,210,200,440 2016-06-30
2334 2016-07-13 1,767,831,168 -179,999 79.9851 2,210,200,440 2016-06-30
2335 2016-07-12 1,768,011,167 337,623 79.9933 2,210,200,440 2016-06-30
2336 2016-07-11 1,767,673,544 -299,719 79.9780 2,210,200,440 2016-06-30
2337 2016-07-08 1,767,973,263 794,095 79.9915 2,210,200,440 2016-06-30
2338 2016-07-07 1,767,179,168 1,369,214 79.9556 2,210,200,440 2016-06-30
2339 2016-07-06 1,765,809,954 -191,353 79.8937 2,210,200,440 2016-06-30
2340 2016-07-05 1,766,001,307 844,453 79.9023 2,210,200,440 2016-06-30
2341 2016-07-04 1,765,156,854 -1,941,000 79.8641 2,210,200,440 2016-06-30
2342 2016-06-30 1,767,097,854 -545,850 79.9519 2,210,200,440 2016-06-30
2343 2016-06-29 1,767,643,704 -514,250 79.9766 2,210,200,440 2016-05-31
2344 2016-06-28 1,768,157,954 837,971 79.9999 2,210,200,440 2016-05-31
2345 2016-06-27 1,767,319,983 26,904 79.9620 2,210,200,440 2016-05-31
2346 2016-06-24 1,767,293,079 -442,100 79.9608 2,210,200,440 2016-05-31
2347 2016-06-23 1,767,735,179 910,128 79.9808 2,210,200,440 2016-05-31
2348 2016-06-22 1,766,825,051 348,919 79.9396 2,210,200,440 2016-05-31
2349 2016-06-21 1,766,476,132 -1,011,276 79.9238 2,210,200,440 2016-05-31
2350 2016-06-20 1,767,487,408 -262,500 79.9696 2,210,200,440 2016-05-31
2351 2016-06-17 1,767,749,908 -1,540,400 79.9814 2,210,200,440 2016-05-31
2352 2016-06-16 1,769,290,308 212,641 80.0511 2,210,200,440 2016-05-31
2353 2016-06-15 1,769,077,667 -1,304,500 80.0415 2,210,200,440 2016-05-31
2354 2016-06-14 1,770,382,167 -226,400 80.1005 2,210,200,440 2016-05-31
2355 2016-06-13 1,770,608,567 59,300 80.1108 2,210,200,440 2016-05-31
2356 2016-06-10 1,770,549,267 1,233,245 80.1081 2,210,200,440 2016-05-31
2357 2016-06-08 1,769,316,022 80,500 80.0523 2,210,200,440 2016-05-31
2358 2016-06-07 1,769,235,522 1,049,810 80.0486 2,210,200,440 2016-05-31
2359 2016-06-06 1,768,185,712 361,250 80.0011 2,210,200,440 2016-05-31
2360 2016-06-03 1,767,824,462 89,498 79.9848 2,210,200,440 2016-05-31
2361 2016-06-02 1,767,734,964 -378,500 79.9808 2,210,200,440 2016-05-31
2362 2016-06-01 1,768,113,464 342,000 79.9979 2,210,200,440 2016-05-31
2363 2016-05-31 1,767,771,464 6,896,945 79.9824 2,210,200,440 2016-05-31
2364 2016-05-30 1,760,874,519 3,719,812 79.6704 2,210,200,440 2016-04-30
2365 2016-05-27 1,757,154,707 66,500 79.5021 2,210,200,440 2016-04-30
2366 2016-05-26 1,757,088,207 -8,025,201 79.4990 2,210,200,440 2016-04-30
2367 2016-05-25 1,765,113,408 -5,278,503 79.8621 2,210,200,440 2016-04-30
2368 2016-05-24 1,770,391,911 -408,509 80.1010 2,210,200,440 2016-04-30
2369 2016-05-23 1,770,800,420 711,755 80.1194 2,210,200,440 2016-04-30
2370 2016-05-20 1,770,088,665 -986,016 80.0872 2,210,200,440 2016-04-30
2371 2016-05-19 1,771,074,681 48,298 80.1319 2,210,200,440 2016-04-30
2372 2016-05-18 1,771,026,383 -1,271,539 80.1297 2,210,200,440 2016-04-30
2373 2016-05-17 1,772,297,922 -108,566 80.1872 2,210,200,440 2016-04-30
2374 2016-05-16 1,772,406,488 -29,500 80.1921 2,210,200,440 2016-04-30
2375 2016-05-13 1,772,435,988 -51,000 80.1935 2,210,200,440 2016-04-30
2376 2016-05-12 1,772,486,988 770,500 80.1958 2,210,200,440 2016-04-30
2377 2016-05-11 1,771,716,488 -1,116,804 80.1609 2,210,200,440 2016-04-30
2378 2016-05-10 1,772,833,292 -590,071 80.2114 2,210,200,440 2016-04-30
2379 2016-05-09 1,773,423,363 1,306,486 80.2381 2,210,200,440 2016-04-30
2380 2016-05-06 1,772,116,877 -1,447,374 80.1790 2,210,200,440 2016-04-30
2381 2016-05-05 1,773,564,251 -658,187 80.2445 2,210,200,440 2016-04-30
2382 2016-05-04 1,774,222,438 -1,381,374 80.2743 2,210,200,440 2016-04-30
2383 2016-05-03 1,775,603,812 -707,000 80.3368 2,210,200,440 2016-04-30
2384 2016-04-29 1,776,310,812 2,943,552 80.3688 2,210,200,440 2016-03-31
2385 2016-04-28 1,773,367,260 708,562 80.2356 2,210,200,440 2016-03-31
2386 2016-04-27 1,772,658,698 -2,295,504 80.2035 2,210,200,440 2016-03-31
2387 2016-04-26 1,774,954,202 -1,510,046 80.3074 2,210,200,440 2016-03-31
2388 2016-04-25 1,776,464,248 -98,647 80.3757 2,210,200,440 2016-03-31
2389 2016-04-22 1,776,562,895 -1,412,229 80.3802 2,210,200,440 2016-03-31
2390 2016-04-21 1,777,975,124 2,619,028 80.4441 2,210,200,440 2016-03-31
2391 2016-04-20 1,775,356,096 96,394 80.3256 2,210,200,440 2016-03-31
2392 2016-04-19 1,775,259,702 1,433,479 80.3212 2,210,200,440 2016-03-31
2393 2016-04-18 1,773,826,223 23,700 80.2564 2,210,200,440 2016-03-31
2394 2016-04-15 1,773,802,523 1,491,089 80.2553 2,210,200,440 2016-03-31
2395 2016-04-14 1,772,311,434 224,876 80.1878 2,210,200,440 2016-03-31
2396 2016-04-13 1,772,086,558 -1,609,802 80.1776 2,210,200,440 2016-03-31
2397 2016-04-12 1,773,696,360 -271,683 80.2505 2,210,200,440 2016-03-31
2398 2016-04-11 1,773,968,043 104,500 80.2628 2,210,200,440 2016-03-31
2399 2016-04-08 1,773,863,543 -138,517 80.2580 2,210,200,440 2016-03-31
2400 2016-04-07 1,774,002,060 2,132,087 80.2643 2,210,200,440 2016-03-31
2401 2016-04-06 1,771,869,973 94,397 80.1678 2,210,200,440 2016-03-31
2402 2016-04-05 1,771,775,576 -1,482,007 80.1636 2,210,200,440 2016-03-31
2403 2016-04-01 1,773,257,583 -3,140,500 80.2306 2,210,200,440 2016-03-31
2404 2016-03-31 1,776,398,083 -2,050,000 80.3727 2,210,200,440 2016-03-31
2405 2016-03-30 1,778,448,083 688,765 80.4655 2,210,200,440 2016-02-29
2406 2016-03-29 1,777,759,318 -497,687 80.4343 2,210,200,440 2016-02-29
2407 2016-03-24 1,778,257,005 -2,599,973 80.4568 2,210,200,440 2016-02-29
2408 2016-03-23 1,780,856,978 -6,082,682 80.5745 2,210,200,440 2016-02-29
2409 2016-03-22 1,786,939,660 -5,798,129 80.8497 2,210,200,440 2016-02-29
2410 2016-03-21 1,792,737,789 -2,661,500 81.1120 2,210,200,440 2016-02-29
2411 2016-03-18 1,795,399,289 -1,053,047 81.2324 2,210,200,440 2016-02-29
2412 2016-03-17 1,796,452,336 -332,524 81.2801 2,210,200,440 2016-02-29
2413 2016-03-16 1,796,784,860 1,108,596 81.2951 2,210,200,440 2016-02-29
2414 2016-03-15 1,795,676,264 -914,866 81.2450 2,210,200,440 2016-02-29
2415 2016-03-14 1,796,591,130 -146,083 81.2863 2,210,200,440 2016-02-29
2416 2016-03-11 1,796,737,213 307,956 81.2930 2,210,200,440 2016-02-29
2417 2016-03-10 1,796,429,257 2,117,148 81.2790 2,210,200,440 2016-02-29
2418 2016-03-09 1,794,312,109 -524,839 81.1832 2,210,200,440 2016-02-29
2419 2016-03-08 1,794,836,948 -5,818 81.2070 2,210,200,440 2016-02-29
2420 2016-03-07 1,794,842,766 20,839 81.2072 2,210,200,440 2016-02-29
2421 2016-03-04 1,794,821,927 -83,153 81.2063 2,210,200,440 2016-02-29
2422 2016-03-03 1,794,905,080 348,648 81.2101 2,210,200,440 2016-02-29
2423 2016-03-02 1,794,556,432 556,420 81.1943 2,210,200,440 2016-02-29
2424 2016-03-01 1,794,000,012 -267,500 81.1691 2,210,200,440 2016-02-29
2425 2016-02-29 1,794,267,512 1,812,013 81.1812 2,210,200,440 2016-02-29
2426 2016-02-26 1,792,455,499 -55,803 81.0992 2,210,200,440 2016-01-31
2427 2016-02-25 1,792,511,302 980,842 81.1018 2,210,200,440 2016-01-31
2428 2016-02-24 1,791,530,460 166,885 81.0574 2,210,200,440 2016-01-31
2429 2016-02-23 1,791,363,575 526,895 81.0498 2,210,200,440 2016-01-31
2430 2016-02-22 1,790,836,680 1,042,850 81.0260 2,210,200,440 2016-01-31
2431 2016-02-19 1,789,793,830 -628,642 80.9788 2,210,200,440 2016-01-31
2432 2016-02-18 1,790,422,472 64,679 81.0072 2,210,200,440 2016-01-31
2433 2016-02-17 1,790,357,793 -381,808 81.0043 2,210,200,440 2016-01-31
2434 2016-02-16 1,790,739,601 124,397 81.0216 2,210,200,440 2016-01-31
2435 2016-02-15 1,790,615,204 601,613 81.0160 2,210,200,440 2016-01-31
2436 2016-02-12 1,790,013,591 -200,698 80.9887 2,210,200,440 2016-01-31
2437 2016-02-11 1,790,214,289 564,580 80.9978 2,210,200,440 2016-01-31
2438 2016-02-05 1,789,649,709 5,245,635 80.9723 2,210,200,440 2016-01-31
2439 2016-02-04 1,784,404,074 10,503 80.7349 2,210,200,440 2016-01-31
2440 2016-02-03 1,784,393,571 948,680 80.7345 2,210,200,440 2016-01-31
2441 2016-02-02 1,783,444,891 1,104,422 80.6915 2,210,200,440 2016-01-31
2442 2016-02-01 1,782,340,469 265,519 80.6416 2,210,200,440 2016-01-31
2443 2016-01-29 1,782,074,950 -106,926 80.6296 2,210,200,440 2015-12-31
2444 2016-01-28 1,782,181,876 -2,936,148 80.6344 2,210,200,440 2015-12-31
2445 2016-01-27 1,785,118,024 54,719 80.7672 2,210,200,440 2015-12-31
2446 2016-01-26 1,785,063,305 -396,102 80.7648 2,210,200,440 2015-12-31
2447 2016-01-25 1,785,459,407 92,846 80.7827 2,210,200,440 2015-12-31
2448 2016-01-22 1,785,366,561 -1,460,507 80.7785 2,210,200,440 2015-12-31
2449 2016-01-21 1,786,827,068 646,465 80.8446 2,210,200,440 2015-12-31
2450 2016-01-20 1,786,180,603 -9,797 80.8153 2,210,200,440 2015-12-31
2451 2016-01-19 1,786,190,400 -1,826,349 80.8158 2,210,200,440 2015-12-31
2452 2016-01-18 1,788,016,749 -5,864,580 80.8984 2,210,200,440 2015-12-31
2453 2016-01-15 1,793,881,329 73,447 81.1637 2,210,200,440 2015-12-31
2454 2016-01-14 1,793,807,882 -1,688,728 81.1604 2,210,200,440 2015-12-31
2455 2016-01-13 1,795,496,610 4,011,283 81.2368 2,210,200,440 2015-12-31
2456 2016-01-12 1,791,485,327 -692,489 81.0553 2,210,200,440 2015-12-31
2457 2016-01-11 1,792,177,816 2,148,407 81.0867 2,210,200,440 2015-12-31
2458 2016-01-08 1,790,029,409 -798,925 80.9895 2,210,200,440 2015-12-31
2459 2016-01-07 1,790,828,334 175,700 81.0256 2,210,200,440 2015-12-31
2460 2016-01-06 1,790,652,634 -911,933 81.0177 2,210,200,440 2015-12-31
2461 2016-01-05 1,791,564,567 809,125 81.0589 2,210,200,440 2015-12-31
2462 2016-01-04 1,790,755,442 43,977 81.0223 2,210,200,440 2015-12-31
2463 2015-12-31 1,790,711,465 0 81.0203 2,210,200,440 2015-12-31
2464 2015-12-30 1,790,711,465 -523,363 81.0203 2,210,200,440 2015-11-30
2465 2015-12-29 1,791,234,828 -855,137 81.0440 2,210,200,440 2015-11-30
2466 2015-12-28 1,792,089,965 -184,308 81.0827 2,210,200,440 2015-11-30
2467 2015-12-24 1,792,274,273 0 81.0910 2,210,200,440 2015-11-30
2468 2015-12-23 1,792,274,273 -2,395,554 81.0910 2,210,200,440 2015-11-30
2469 2015-12-22 1,794,669,827 1,839,354 81.1994 2,210,200,440 2015-11-30
2470 2015-12-21 1,792,830,473 -2,584,802 81.1162 2,210,200,440 2015-11-30
2471 2015-12-18 1,795,415,275 -1,636,021 81.2331 2,210,200,440 2015-11-30
2472 2015-12-17 1,797,051,296 4,948,398 81.3072 2,210,200,440 2015-11-30
2473 2015-12-16 1,792,102,898 -313,017 81.0833 2,210,200,440 2015-11-30
2474 2015-12-15 1,792,415,915 -1,395,141 81.0974 2,210,200,440 2015-11-30
2475 2015-12-14 1,793,811,056 -2,335,003 81.1606 2,210,200,440 2015-11-30
2476 2015-12-11 1,796,146,059 -2,449,500 81.2662 2,210,200,440 2015-11-30
2477 2015-12-10 1,798,595,559 -1,114,209 81.3770 2,210,200,440 2015-11-30
2478 2015-12-09 1,799,709,768 -2,776,750 81.4274 2,210,200,440 2015-11-30
2479 2015-12-08 1,802,486,518 -806,019 81.5531 2,210,200,440 2015-11-30
2480 2015-12-07 1,803,292,537 1,530,264 81.5895 2,210,200,440 2015-11-30
2481 2015-12-04 1,801,762,273 156,000 81.5203 2,210,200,440 2015-11-30
2482 2015-12-03 1,801,606,273 -4,462,715 81.5133 2,210,200,440 2015-11-30
2483 2015-12-02 1,806,068,988 36,430 81.7152 2,210,200,440 2015-11-30
2484 2015-12-01 1,806,032,558 -1,302,715 81.7135 2,210,200,440 2015-11-30
2485 2015-11-30 1,807,335,273 -779,005 81.7725 2,210,200,440 2015-11-30
2486 2015-11-27 1,808,114,278 -90,967 81.8077 2,210,200,440 2015-10-31
2487 2015-11-26 1,808,205,245 -913,230 81.8118 2,210,200,440 2015-10-31
2488 2015-11-25 1,809,118,475 628,500 81.8531 2,210,200,440 2015-10-31
2489 2015-11-24 1,808,489,975 -347,287 81.8247 2,210,200,440 2015-10-31
2490 2015-11-23 1,808,837,262 -3,011,485 81.8404 2,210,200,440 2015-10-31
2491 2015-11-20 1,811,848,747 3,703,002 81.9767 2,210,200,440 2015-10-31
2492 2015-11-19 1,808,145,745 -164,496 81.8091 2,210,200,440 2015-10-31
2493 2015-11-18 1,808,310,241 -310,805 81.8166 2,210,200,440 2015-10-31
2494 2015-11-17 1,808,621,046 -100,997 81.8306 2,210,200,440 2015-10-31
2495 2015-11-16 1,808,722,043 1,009,545 81.8352 2,210,200,440 2015-10-31
2496 2015-11-13 1,807,712,498 71,468 81.7895 2,210,200,440 2015-10-31
2497 2015-11-12 1,807,641,030 153,551 81.7863 2,210,200,440 2015-10-31
2498 2015-11-11 1,807,487,479 220,024 81.7793 2,210,200,440 2015-10-31
2499 2015-11-10 1,807,267,455 480,128 81.7694 2,210,200,440 2015-10-31
2500 2015-11-09 1,806,787,327 -908,179 81.7477 2,210,200,440 2015-10-31
2501 2015-11-06 1,807,695,506 706,381 81.7888 2,210,200,440 2015-10-31
2502 2015-11-05 1,806,989,125 2,257,308 81.7568 2,210,200,440 2015-10-31
2503 2015-11-04 1,804,731,817 1,477,999 81.6547 2,210,200,440 2015-10-31
2504 2015-11-03 1,803,253,818 260,612 81.5878 2,210,200,440 2015-10-31
2505 2015-11-02 1,802,993,206 724,225 81.5760 2,210,200,440 2015-10-31
2506 2015-10-30 1,802,268,981 891,640 81.5432 2,210,200,440 2015-09-30
2507 2015-10-29 1,801,377,341 -2,458,291 81.5029 2,210,200,440 2015-09-30
2508 2015-10-28 1,803,835,632 3,041,641 81.6141 2,210,200,440 2015-09-30
2509 2015-10-27 1,800,793,991 2,620,658 81.4765 2,210,200,440 2015-09-30
2510 2015-10-26 1,798,173,333 -928,237 81.3579 2,210,200,440 2015-09-30
2511 2015-10-23 1,799,101,570 9,473,145 81.3999 2,210,200,440 2015-09-30
2512 2015-10-22 1,789,628,425 526,962 80.9713 2,210,200,440 2015-09-30
2513 2015-10-20 1,789,101,463 -578,220 80.9475 2,210,200,440 2015-09-30
2514 2015-10-19 1,789,679,683 308,030 80.9736 2,210,200,440 2015-09-30
2515 2015-10-16 1,789,371,653 121,664 80.9597 2,210,200,440 2015-09-30
2516 2015-10-15 1,789,249,989 4,275,578 80.9542 2,210,200,440 2015-09-30
2517 2015-10-14 1,784,974,411 -2,154,947 80.7607 2,210,200,440 2015-09-30
2518 2015-10-13 1,787,129,358 3,055,394 80.8582 2,210,200,440 2015-09-30
2519 2015-10-12 1,784,073,964 321,959 80.7200 2,210,200,440 2015-09-30
2520 2015-10-09 1,783,752,005 785,208 80.7054 2,210,200,440 2015-09-30
2521 2015-10-08 1,782,966,797 953,877 80.6699 2,210,200,440 2015-09-30
2522 2015-10-07 1,782,012,920 -266,421 80.6268 2,210,200,440 2015-09-30
2523 2015-10-06 1,782,279,341 -3,243,390 80.6388 2,210,200,440 2015-09-30
2524 2015-10-05 1,785,522,731 -2,598,685 80.7856 2,210,200,440 2015-09-30
2525 2015-10-02 1,788,121,416 -1,080,085 80.9031 2,210,200,440 2015-09-30
2526 2015-09-30 1,789,201,501 -417,342 80.9520 2,210,200,440 2015-09-30
2527 2015-09-29 1,789,618,843 735,281 80.9709 2,210,200,440 2015-08-31
2528 2015-09-25 1,788,883,562 696,122 80.9376 2,210,200,440 2015-08-31
2529 2015-09-24 1,788,187,440 1,311,373 80.9061 2,210,200,440 2015-08-31
2530 2015-09-23 1,786,876,067 -211,509 80.8468 2,210,200,440 2015-08-31
2531 2015-09-22 1,787,087,576 -1,605,278 80.8564 2,210,200,440 2015-08-31
2532 2015-09-21 1,788,692,854 -2,827,523 80.9290 2,210,200,440 2015-08-31
2533 2015-09-18 1,791,520,377 -4,478,493 81.0569 2,210,200,440 2015-08-31
2534 2015-09-17 1,795,998,870 -3,394,007 81.2595 2,210,200,440 2015-08-31
2535 2015-09-16 1,799,392,877 -2,665,731 81.4131 2,210,200,440 2015-08-31
2536 2015-09-15 1,802,058,608 -2,660,271 81.5337 2,210,200,440 2015-08-31
2537 2015-09-14 1,804,718,879 -541,189 81.6541 2,210,200,440 2015-08-31
2538 2015-09-11 1,805,260,068 -1,139,417 81.6786 2,210,200,440 2015-08-31
2539 2015-09-10 1,806,399,485 -2,085,933 81.7301 2,210,200,440 2015-08-31
2540 2015-09-09 1,808,485,418 2,894,783 81.8245 2,210,200,440 2015-08-31
2541 2015-09-08 1,805,590,635 631,893 81.6935 2,210,200,440 2015-08-31
2542 2015-09-07 1,804,958,742 -1,629,234 81.6649 2,210,200,440 2015-08-31
2543 2015-09-04 1,806,587,976 -5,471,904 81.7386 2,210,200,440 2015-08-31
2544 2015-09-02 1,812,059,880 911,889 81.9862 2,210,200,440 2015-08-31
2545 2015-09-01 1,811,147,991 -214,235 81.9450 2,210,200,440 2015-08-31
2546 2015-08-31 1,811,362,226 216,421 81.9547 2,210,200,440 2015-08-31
2547 2015-08-28 1,811,145,805 2,530,015 81.9449 2,210,200,440 2015-07-31
2548 2015-08-27 1,808,615,790 3,797,583 81.8304 2,210,200,440 2015-07-31
2549 2015-08-26 1,804,818,207 -4,747,961 81.6586 2,210,200,440 2015-07-31
2550 2015-08-25 1,809,566,168 1,375,601 81.8734 2,210,200,440 2015-07-31
2551 2015-08-24 1,808,190,567 1,155,929 81.8112 2,210,200,440 2015-07-31
2552 2015-08-21 1,807,034,638 3,289,211 81.7589 2,210,200,440 2015-07-31
2553 2015-08-20 1,803,745,427 3,051,774 81.6100 2,210,200,440 2015-07-31
2554 2015-08-19 1,800,693,653 3,145,205 81.4720 2,210,200,440 2015-07-31
2555 2015-08-18 1,797,548,448 1,353,924 81.3297 2,210,200,440 2015-07-31
2556 2015-08-17 1,796,194,524 1,755,203 81.2684 2,210,200,440 2015-07-31
2557 2015-08-14 1,794,439,321 -1,986,119 81.1890 2,210,200,440 2015-07-31
2558 2015-08-13 1,796,425,440 728,186 81.2788 2,210,200,440 2015-07-31
2559 2015-08-12 1,795,697,254 1,005,914 81.2459 2,210,200,440 2015-07-31
2560 2015-08-11 1,794,691,340 -425,525 81.2004 2,210,200,440 2015-07-31
2561 2015-08-10 1,795,116,865 1,917,532 81.2196 2,210,200,440 2015-07-31
2562 2015-08-07 1,793,199,333 2,496,081 81.1329 2,210,200,440 2015-07-31
2563 2015-08-06 1,790,703,252 2,972,585 81.0199 2,210,200,440 2015-07-31
2564 2015-08-05 1,787,730,667 -2,353,046 80.8855 2,210,200,440 2015-07-31
2565 2015-08-04 1,790,083,713 -44,394 80.9919 2,210,200,440 2015-07-31
2566 2015-08-03 1,790,128,107 7,342,837 80.9939 2,210,200,440 2015-07-31
2567 2015-07-31 1,782,785,270 1,925,370 80.6617 2,210,200,440 2015-07-31
2568 2015-07-30 1,780,859,900 -7,001,192 80.5746 2,210,200,440 2015-06-30
2569 2015-07-29 1,787,861,092 1,245,761 80.8914 2,210,200,440 2015-06-30
2570 2015-07-28 1,786,615,331 -5,978,975 80.8350 2,210,200,440 2015-06-30
2571 2015-07-27 1,792,594,306 -6,403,000 81.1055 2,210,200,440 2015-06-30
2572 2015-07-24 1,798,997,306 1,021,798,903 81.3952 2,210,200,440 2015-06-30
2573 2015-07-23 777,198,403 22,656,096 35.1642 2,210,200,440 2015-06-30
2574 2015-07-22 754,542,307 -2,274,180 34.1391 2,210,200,440 2015-06-30
2575 2015-07-21 756,816,487 -4,896,765 34.2420 2,210,200,440 2015-06-30
2576 2015-07-20 761,713,252 -1,926,500 34.4635 2,210,200,440 2015-06-30
2577 2015-07-17 763,639,752 -742,720 34.5507 2,210,200,440 2015-06-30
2578 2015-07-16 764,382,472 -1,005,030 34.5843 2,210,200,440 2015-06-30
2579 2015-07-15 765,387,502 518,834 34.6298 2,210,200,440 2015-06-30
2580 2015-07-14 764,868,668 4,506,181 34.6063 2,210,200,440 2015-06-30
2581 2015-07-13 760,362,487 9,987,323 34.4024 2,210,200,440 2015-06-30
2582 2015-07-10 750,375,164 -32,049,719 33.9505 2,210,200,440 2015-06-30
2583 2015-07-09 782,424,883 -839,338 35.4006 2,210,200,440 2015-06-30
2584 2015-07-08 783,264,221 1,315,349 35.4386 2,210,200,440 2015-06-30
2585 2015-07-07 781,948,872 -9,417,474 35.3791 2,210,200,440 2015-06-30
2586 2015-07-06 791,366,346 2,542,491 35.8052 2,210,200,440 2015-06-30
2587 2015-07-03 788,823,855 19,910 35.6902 2,210,200,440 2015-06-30
2588 2015-07-02 788,803,945 -289,013 35.6892 2,210,200,440 2015-06-30
2589 2015-06-30 789,092,958 755,922 35.7023 2,210,200,440 2015-06-30
2590 2015-06-29 788,337,036 567,000 35.6681 2,210,200,440 2015-05-31
2591 2015-06-26 787,770,036 3,621,200 35.6425 2,210,200,440 2015-05-31
2592 2015-06-25 784,148,836 -348,800 35.4786 2,210,200,440 2015-05-31
2593 2015-06-24 784,497,636 3,069,647 35.4944 2,210,200,440 2015-05-31
2594 2015-06-23 781,427,989 5,188,656 35.3555 2,210,200,440 2015-05-31
2595 2015-06-22 776,239,333 -70,948 35.1208 2,210,200,440 2015-05-31
2596 2015-06-19 776,310,281 279,500 35.1240 2,210,200,440 2015-05-31
2597 2015-06-18 776,030,781 976,500 35.1113 2,210,200,440 2015-05-31
2598 2015-06-17 775,054,281 369,457 35.0671 2,210,200,440 2015-05-31
2599 2015-06-16 774,684,824 -2,091,859 35.0504 2,210,200,440 2015-05-31
2600 2015-06-15 776,776,683 248,994 35.1451 2,210,200,440 2015-05-31
2601 2015-06-12 776,527,689 4,618,928 35.1338 2,210,200,440 2015-05-31
2602 2015-06-11 771,908,761 2,360,500 34.9248 2,210,200,440 2015-05-31
2603 2015-06-10 769,548,261 567,927 34.8180 2,210,200,440 2015-05-31
2604 2015-06-09 768,980,334 -329,000 34.7923 2,210,200,440 2015-05-31
2605 2015-06-08 769,309,334 3,781,944 34.8072 2,210,200,440 2015-05-31
2606 2015-06-05 765,527,390 2,275,500 34.6361 2,210,200,440 2015-05-31
2607 2015-06-04 763,251,890 1,851,126 34.5332 2,210,200,440 2015-05-31
2608 2015-06-03 761,400,764 4,991,124 34.4494 2,210,200,440 2015-05-31
2609 2015-06-02 756,409,640 9,887,178 34.2236 2,210,200,440 2015-05-31
2610 2015-06-01 746,522,462 1,028,485 33.7762 2,210,200,440 2015-05-31
2611 2015-05-29 745,493,977 246,493 33.7297 2,210,200,440 2015-04-30
2612 2015-05-28 745,247,484 -10,570,621 33.7185 2,210,200,440 2015-04-30
2613 2015-05-27 755,818,105 -4,474,589 34.1968 2,210,200,440 2015-04-30
2614 2015-05-26 760,292,694 -2,348,951 34.3993 2,210,200,440 2015-04-30
2615 2015-05-22 762,641,645 449,848 34.5055 2,210,200,440 2015-04-30
2616 2015-05-21 762,191,797 2,843,275 34.4852 2,210,200,440 2015-04-30
2617 2015-05-20 759,348,522 -990,500 34.3565 2,210,200,440 2015-04-30
2618 2015-05-19 760,339,022 215,000 34.4014 2,210,200,440 2015-04-30
2619 2015-05-18 760,124,022 -1,876,707 34.3916 2,210,200,440 2015-04-30
2620 2015-05-15 762,000,729 -1,325,957 34.4765 2,210,200,440 2015-04-30
2621 2015-05-14 763,326,686 2,213,622 34.5365 2,210,200,440 2015-04-30
2622 2015-05-13 761,113,064 -833,947 34.4364 2,210,200,440 2015-04-30
2623 2015-05-12 761,947,011 486,911 34.4741 2,210,200,440 2015-04-30
2624 2015-05-11 761,460,100 -55,000 34.4521 2,210,200,440 2015-04-30
2625 2015-05-08 761,515,100 2,753,088 34.4546 2,210,200,440 2015-04-30
2626 2015-05-07 758,762,012 2,632,047 34.3300 2,210,200,440 2015-04-30
2627 2015-05-06 756,129,965 691,099 34.2109 2,210,200,440 2015-04-30
2628 2015-05-05 755,438,866 -567,785 34.1797 2,210,200,440 2015-04-30
2629 2015-05-04 756,006,651 -2,104,313 34.2053 2,210,200,440 2015-04-30
2630 2015-04-30 758,110,964 381,494 34.3006 2,210,200,440 2015-04-30
2631 2015-04-29 757,729,470 3,343,930 34.2856 2,210,050,440 2015-03-31
2632 2015-04-28 754,385,540 -1,207,364 34.1343 2,210,050,440 2015-03-31
2633 2015-04-27 755,592,904 -398,393 34.1889 2,210,050,440 2015-03-31
2634 2015-04-24 755,991,297 343,093 34.2070 2,210,050,440 2015-03-31
2635 2015-04-23 755,648,204 -1,536,075 34.1914 2,210,050,440 2015-03-31
2636 2015-04-22 757,184,279 -435,433 34.2610 2,210,050,440 2015-03-31
2637 2015-04-21 757,619,712 809,883 34.2807 2,210,050,440 2015-03-31
2638 2015-04-20 756,809,829 -1,638,094 34.2440 2,210,050,440 2015-03-31
2639 2015-04-17 758,447,923 -3,327,580 34.3181 2,210,050,440 2015-03-31
2640 2015-04-16 761,775,503 -5,380,644 34.4687 2,210,050,440 2015-03-31
2641 2015-04-15 767,156,147 -2,969,896 34.7122 2,210,050,440 2015-03-31
2642 2015-04-14 770,126,043 -3,179,341 34.8465 2,210,050,440 2015-03-31
2643 2015-04-13 773,305,384 5,608,641 34.9904 2,210,050,440 2015-03-31
2644 2015-04-10 767,696,743 -3,187,997 34.7366 2,210,050,440 2015-03-31
2645 2015-04-09 770,884,740 -2,285,009 34.8809 2,210,050,440 2015-03-31
2646 2015-04-08 773,169,749 -1,606,484 34.9843 2,210,050,440 2015-03-31
2647 2015-04-02 774,776,233 -2,375,068 35.0569 2,210,050,440 2015-03-31
2648 2015-04-01 777,151,301 413,500 35.1644 2,210,050,440 2015-03-31
2649 2015-03-31 776,737,801 1,011,507 35.1457 2,210,050,440 2015-03-31
2650 2015-03-30 775,726,294 540,064 35.0999 2,210,050,440 2015-02-28
2651 2015-03-27 775,186,230 216,238 35.0755 2,210,050,440 2015-02-28
2652 2015-03-26 774,969,992 115,178 35.0657 2,210,050,440 2015-02-28
2653 2015-03-25 774,854,814 -944,936 35.0605 2,210,050,440 2015-02-28
2654 2015-03-24 775,799,750 -476,269 35.1033 2,210,050,440 2015-02-28
2655 2015-03-23 776,276,019 -390,000 35.1248 2,210,050,440 2015-02-28
2656 2015-03-20 776,666,019 4,343,535 35.1425 2,210,050,440 2015-02-28
2657 2015-03-19 772,322,484 6,701,647 34.9459 2,210,050,440 2015-02-28
2658 2015-03-18 765,620,837 -1,711,803 34.6427 2,210,050,440 2015-02-28
2659 2015-03-17 767,332,640 -147,298 34.7201 2,210,050,440 2015-02-28
2660 2015-03-16 767,479,938 -28,000 34.7268 2,210,050,440 2015-02-28
2661 2015-03-13 767,507,938 2,925,500 34.7281 2,210,050,440 2015-02-28
2662 2015-03-12 764,582,438 61,992 34.5957 2,210,050,440 2015-02-28
2663 2015-03-11 764,520,446 288,500 34.5929 2,210,050,440 2015-02-28
2664 2015-03-10 764,231,946 604,604 34.5798 2,210,050,440 2015-02-28
2665 2015-03-09 763,627,342 -141,864 34.5525 2,210,050,440 2015-02-28
2666 2015-03-06 763,769,206 462,500 34.5589 2,210,050,440 2015-02-28
2667 2015-03-05 763,306,706 251,649 34.5380 2,210,050,440 2015-02-28
2668 2015-03-04 763,055,057 1,651,000 34.5266 2,210,050,440 2015-02-28
2669 2015-03-03 761,404,057 6,330,473 34.4519 2,210,050,440 2015-02-28
2670 2015-03-02 755,073,584 -46,600 34.1654 2,210,050,440 2015-02-28
2671 2015-02-27 755,120,184 -129,900 34.1676 2,210,050,440 2015-01-31
2672 2015-02-26 755,250,084 112,547 34.1734 2,210,050,440 2015-01-31
2673 2015-02-25 755,137,537 206,683 34.1683 2,210,050,440 2015-01-31
2674 2015-02-24 754,930,854 381,244 34.1590 2,210,050,440 2015-01-31
2675 2015-02-23 754,549,610 -1,102,526 34.1417 2,210,050,440 2015-01-31
2676 2015-02-18 755,652,136 0 34.1916 2,210,050,440 2015-01-31
2677 2015-02-17 755,652,136 1,015,734 34.1916 2,210,050,440 2015-01-31
2678 2015-02-16 754,636,402 -690,158 34.1457 2,210,050,440 2015-01-31
2679 2015-02-13 755,326,560 293,973 34.1769 2,210,050,440 2015-01-31
2680 2015-02-12 755,032,587 530,890 34.1636 2,210,050,440 2015-01-31
2681 2015-02-11 754,501,697 -570,024 34.1396 2,210,050,440 2015-01-31
2682 2015-02-10 755,071,721 728,000 34.1654 2,210,050,440 2015-01-31
2683 2015-02-09 754,343,721 105,500 34.1324 2,210,050,440 2015-01-31
2684 2015-02-06 754,238,221 639,170 34.1276 2,210,050,440 2015-01-31
2685 2015-02-05 753,599,051 -1,558,224 34.0987 2,210,050,440 2015-01-31
2686 2015-02-04 755,157,275 -950,115 34.1692 2,210,050,440 2015-01-31
2687 2015-02-03 756,107,390 -320,791 34.2122 2,210,050,440 2015-01-31
2688 2015-02-02 756,428,181 267,000 34.2267 2,210,050,440 2015-01-31
2689 2015-01-30 756,161,181 -101,900 34.2147 2,210,050,440 2014-12-31
2690 2015-01-29 756,263,081 417,500 34.2193 2,210,050,440 2014-12-31
2691 2015-01-28 755,845,581 -269,201 34.2004 2,210,050,440 2014-12-31
2692 2015-01-27 756,114,782 -1,629,049 34.2126 2,210,050,440 2014-12-31
2693 2015-01-26 757,743,831 2,063,350 34.2863 2,210,050,440 2014-12-31
2694 2015-01-23 755,680,481 1,145,890 34.1929 2,210,050,440 2014-12-31
2695 2015-01-22 754,534,591 -905,013 34.1411 2,210,050,440 2014-12-31
2696 2015-01-21 755,439,604 255,033 34.1820 2,210,050,440 2014-12-31
2697 2015-01-20 755,184,571 -1,729,293 34.1705 2,210,050,440 2014-12-31
2698 2015-01-19 756,913,864 -518,880 34.2487 2,210,050,440 2014-12-31
2699 2015-01-16 757,432,744 1,536,593 34.2722 2,210,050,440 2014-12-31
2700 2015-01-15 755,896,151 1,258,049 34.2027 2,210,050,440 2014-12-31
2701 2015-01-14 754,638,102 243,425 34.1457 2,210,050,440 2014-12-31
2702 2015-01-13 754,394,677 -1,901,555 34.1347 2,210,050,440 2014-12-31
2703 2015-01-12 756,296,232 -769,229 34.2208 2,210,050,440 2014-12-31
2704 2015-01-09 757,065,461 660,520 34.2556 2,210,050,440 2014-12-31
2705 2015-01-08 756,404,941 -2,133,330 34.2257 2,210,050,440 2014-12-31
2706 2015-01-07 758,538,271 -264,024 34.3222 2,210,050,440 2014-12-31
2707 2015-01-06 758,802,295 497,500 34.3342 2,210,050,440 2014-12-31
2708 2015-01-05 758,304,795 504,000 34.3117 2,210,050,440 2014-12-31
2709 2015-01-02 757,800,795 189,000 34.2888 2,210,050,440 2014-12-31
2710 2014-12-31 757,611,795 500 34.2803 2,210,050,440 2014-12-31
2711 2014-12-30 757,611,295 43,903 34.2803 2,210,050,440 2014-11-30
2712 2014-12-29 757,567,392 276,000 34.2783 2,210,050,440 2014-11-30
2713 2014-12-24 757,291,392 0 34.2658 2,210,050,440 2014-11-30
2714 2014-12-23 757,291,392 -431,500 34.2658 2,210,050,440 2014-11-30
2715 2014-12-22 757,722,892 -513,183 34.2853 2,210,050,440 2014-11-30
2716 2014-12-19 758,236,075 82,130 34.3085 2,210,050,440 2014-11-30
2717 2014-12-18 758,153,945 -237,353 34.3048 2,210,050,440 2014-11-30
2718 2014-12-17 758,391,298 -893,279 34.3156 2,210,050,440 2014-11-30
2719 2014-12-16 759,284,577 -2,531,585 34.3560 2,210,050,440 2014-11-30
2720 2014-12-15 761,816,162 -458,526 34.4705 2,210,050,440 2014-11-30
2721 2014-12-12 762,274,688 112,672 34.4913 2,210,050,440 2014-11-30
2722 2014-12-11 762,162,016 1,270,706 34.4862 2,210,050,440 2014-11-30
2723 2014-12-10 760,891,310 -452,811 34.4287 2,210,050,440 2014-11-30
2724 2014-12-09 761,344,121 -2,173,586 34.4492 2,210,050,440 2014-11-30
2725 2014-12-08 763,517,707 -841,505 34.5475 2,210,050,440 2014-11-30
2726 2014-12-05 764,359,212 -808,474 34.5856 2,210,050,440 2014-11-30
2727 2014-12-04 765,167,686 -2,786,934 34.6222 2,210,050,440 2014-11-30
2728 2014-12-03 767,954,620 -165,665 34.7483 2,210,050,440 2014-11-30
2729 2014-12-02 768,120,285 -918,305 34.7558 2,210,050,440 2014-11-30
2730 2014-12-01 769,038,590 -1,281,877 34.7973 2,210,050,440 2014-11-30
2731 2014-11-28 770,320,467 88,000 34.8553 2,210,050,440 2014-10-31
2732 2014-11-27 770,232,467 1,791,026 34.8514 2,210,050,440 2014-10-31
2733 2014-11-26 768,441,441 -105,500 34.7703 2,210,050,440 2014-10-31
2734 2014-11-25 768,546,941 527,173 34.7751 2,210,050,440 2014-10-31
2735 2014-11-24 768,019,768 1,518,073 34.7512 2,210,050,440 2014-10-31
2736 2014-11-21 766,501,695 -136,002 34.6825 2,210,050,440 2014-10-31
2737 2014-11-20 766,637,697 1,457,943 34.6887 2,210,050,440 2014-10-31
2738 2014-11-19 765,179,754 591,054 34.6227 2,210,050,440 2014-10-31
2739 2014-11-18 764,588,700 1,170,016 34.5960 2,210,050,440 2014-10-31
2740 2014-11-17 763,418,684 -2,037,789 34.5430 2,210,050,440 2014-10-31
2741 2014-11-14 765,456,473 -1,142,879 34.6352 2,210,050,440 2014-10-31
2742 2014-11-13 766,599,352 -528,196 34.6870 2,210,050,440 2014-10-31
2743 2014-11-12 767,127,548 -1,983,495 34.7109 2,210,050,440 2014-10-31
2744 2014-11-11 769,111,043 -520,009 34.8006 2,210,050,440 2014-10-31
2745 2014-11-10 769,631,052 -2,337,414 34.8241 2,210,050,440 2014-10-31
2746 2014-11-07 771,968,466 -692,000 34.9299 2,210,050,440 2014-10-31
2747 2014-11-06 772,660,466 305,181 34.9612 2,210,050,440 2014-10-31
2748 2014-11-05 772,355,285 2,223,690 34.9474 2,210,050,440 2014-10-31
2749 2014-11-04 770,131,595 1,546,861 34.8468 2,210,050,440 2014-10-31
2750 2014-11-03 768,584,734 3,094,570 34.7768 2,210,050,440 2014-10-31
2751 2014-10-31 765,490,164 -3,982,394 34.6368 2,210,050,440 2014-10-31
2752 2014-10-30 769,472,558 338,500 34.8170 2,210,050,440 2014-09-30
2753 2014-10-29 769,134,058 -819,517 34.8017 2,210,050,440 2014-09-30
2754 2014-10-28 769,953,575 1,787,600 34.8387 2,210,050,440 2014-09-30
2755 2014-10-27 768,165,975 1,657,510 34.7578 2,210,050,440 2014-09-30
2756 2014-10-24 766,508,465 -868,394 34.6828 2,210,050,440 2014-09-30
2757 2014-10-23 767,376,859 4,775,857 34.7221 2,210,050,440 2014-09-30
2758 2014-10-22 762,601,002 258,501 34.5060 2,210,050,440 2014-09-30
2759 2014-10-21 762,342,501 -249,256 34.4943 2,210,050,440 2014-09-30
2760 2014-10-20 762,591,757 1,657,772 34.5056 2,210,050,440 2014-09-30
2761 2014-10-17 760,933,985 136,029 34.4306 2,210,050,440 2014-09-30
2762 2014-10-16 760,797,956 -874,000 34.4245 2,210,050,440 2014-09-30
2763 2014-10-15 761,671,956 -180,346 34.4640 2,210,050,440 2014-09-30
2764 2014-10-14 761,852,302 -3,077,528 34.4722 2,210,050,440 2014-09-30
2765 2014-10-13 764,929,830 -2,810,710 34.6114 2,210,050,440 2014-09-30
2766 2014-10-10 767,740,540 6,536,342 34.7386 2,210,050,440 2014-09-30
2767 2014-10-09 761,204,198 -12,365,861 34.4428 2,210,050,440 2014-09-30
2768 2014-10-08 773,570,059 245,096 35.0024 2,210,050,440 2014-09-30
2769 2014-10-07 773,324,963 407,500 34.9913 2,210,050,440 2014-09-30
2770 2014-10-06 772,917,463 -13,524 34.9728 2,210,050,440 2014-09-30
2771 2014-10-03 772,930,987 -3,187,469 34.9735 2,210,050,440 2014-09-30
2772 2014-09-30 776,118,456 653,807 35.1177 2,210,050,440 2014-09-30
2773 2014-09-29 775,464,649 442,409 35.0881 2,210,050,440 2014-08-31
2774 2014-09-26 775,022,240 -552,800 35.0681 2,210,050,440 2014-08-31
2775 2014-09-25 775,575,040 -4,642 35.0931 2,210,050,440 2014-08-31
2776 2014-09-24 775,579,682 1,864,466 35.0933 2,210,050,440 2014-08-31
2777 2014-09-23 773,715,216 694,352 35.0089 2,210,050,440 2014-08-31
2778 2014-09-22 773,020,864 -322,613 34.9775 2,210,050,440 2014-08-31
2779 2014-09-19 773,343,477 -196,809 34.9921 2,210,050,440 2014-08-31
2780 2014-09-18 773,540,286 1,537,207 35.0010 2,210,050,440 2014-08-31
2781 2014-09-17 772,003,079 2,741,647 34.9315 2,210,050,440 2014-08-31
2782 2014-09-16 769,261,432 962,777 34.8074 2,210,050,440 2014-08-31
2783 2014-09-15 768,298,655 -532,592 34.7639 2,210,050,440 2014-08-31
2784 2014-09-12 768,831,247 -1,643,657 34.7880 2,210,050,440 2014-08-31
2785 2014-09-11 770,474,904 598,092 34.8623 2,210,050,440 2014-08-31
2786 2014-09-10 769,876,812 -1,378,615 34.8353 2,210,050,440 2014-08-31
2787 2014-09-08 771,255,427 -2,316,123 34.8976 2,210,050,440 2014-08-31
2788 2014-09-05 773,571,550 -1,658,537 35.0024 2,210,050,440 2014-08-31
2789 2014-09-04 775,230,087 1,255,500 35.0775 2,210,050,440 2014-08-31
2790 2014-09-03 773,974,587 -1,563,824 35.0207 2,210,050,440 2014-08-31
2791 2014-09-02 775,538,411 -1,419,328 35.0914 2,210,050,440 2014-08-31
2792 2014-09-01 776,957,739 569,235 35.1557 2,210,050,440 2014-08-31
2793 2014-08-29 776,388,504 265,032 35.1299 2,210,050,440 2014-07-31
2794 2014-08-28 776,123,472 -342,304 35.1179 2,210,050,440 2014-07-31
2795 2014-08-27 776,465,776 -1,583,911 35.1334 2,210,050,440 2014-07-31
2796 2014-08-26 778,049,687 1,435,460 35.2051 2,210,050,440 2014-07-31
2797 2014-08-25 776,614,227 -325,039 35.1401 2,210,050,440 2014-07-31
2798 2014-08-22 776,939,266 -2,246,603 35.1548 2,210,050,440 2014-07-31
2799 2014-08-21 779,185,869 416,087 35.2565 2,210,050,440 2014-07-31
2800 2014-08-20 778,769,782 467,683 35.2376 2,210,050,440 2014-07-31
2801 2014-08-19 778,302,099 1,249,500 35.2165 2,210,050,440 2014-07-31
2802 2014-08-18 777,052,599 210,000 35.1599 2,210,050,440 2014-07-31
2803 2014-08-15 776,842,599 -31,462 35.1504 2,210,050,440 2014-07-31
2804 2014-08-14 776,874,061 5,734,048 35.1519 2,210,050,440 2014-07-31
2805 2014-08-13 771,140,013 -2,097,459 34.8924 2,210,050,440 2014-07-31
2806 2014-08-12 773,237,472 1,894,365 34.9873 2,210,050,440 2014-07-31
2807 2014-08-11 771,343,107 -629,551 34.9016 2,210,050,440 2014-07-31
2808 2014-08-08 771,972,658 -1,700,059 34.9301 2,210,050,440 2014-07-31
2809 2014-08-07 773,672,717 -118,563 35.0070 2,210,050,440 2014-07-31
2810 2014-08-06 773,791,280 -2,841,627 35.0124 2,210,050,440 2014-07-31
2811 2014-08-05 776,632,907 -4,195,765 35.1410 2,210,050,440 2014-07-31
2812 2014-08-04 780,828,672 506,817 35.3308 2,210,050,440 2014-07-31
2813 2014-08-01 780,321,855 983,146 35.3079 2,210,050,440 2014-07-31
2814 2014-07-31 779,338,709 68,500 35.2634 2,210,050,440 2014-07-31
2815 2014-07-30 779,270,209 -981,500 35.2603 2,210,050,440 2014-06-30
2816 2014-07-29 780,251,709 -947,404 35.3047 2,210,050,440 2014-06-30
2817 2014-07-28 781,199,113 4,475,515 35.3476 2,210,050,440 2014-06-30
2818 2014-07-25 776,723,598 -783,505 35.1451 2,210,050,440 2014-06-30
2819 2014-07-24 777,507,103 569,795 35.1805 2,210,050,440 2014-06-30
2820 2014-07-23 776,937,308 471,255 35.1547 2,210,050,440 2014-06-30
2821 2014-07-22 776,466,053 -891,336 35.1334 2,210,050,440 2014-06-30
2822 2014-07-21 777,357,389 -11,993,810 35.1737 2,210,050,440 2014-06-30
2823 2014-07-18 789,351,199 -963,658 35.7164 2,210,050,440 2014-06-30
2824 2014-07-17 790,314,857 2,089,620 35.7600 2,210,050,440 2014-06-30
2825 2014-07-16 788,225,237 -1,186,411 35.6655 2,210,050,440 2014-06-30
2826 2014-07-15 789,411,648 454,808 35.7192 2,210,050,440 2014-06-30
2827 2014-07-14 788,956,840 -4,155,008 35.6986 2,210,050,440 2014-06-30
2828 2014-07-11 793,111,848 418,761 35.8866 2,210,050,440 2014-06-30
2829 2014-07-10 792,693,087 20,921 35.8676 2,210,050,440 2014-06-30
2830 2014-07-09 792,672,166 -27,223 35.8667 2,210,050,440 2014-06-30
2831 2014-07-08 792,699,389 18,644 35.8679 2,210,050,440 2014-06-30
2832 2014-07-07 792,680,745 257,699 35.8671 2,210,050,440 2014-06-30
2833 2014-07-04 792,423,046 -2,877,999 35.8554 2,210,050,440 2014-06-30
2834 2014-07-03 795,301,045 821,499 35.9857 2,210,050,440 2014-06-30
2835 2014-07-02 794,479,546 -3,021,623 35.9485 2,210,050,440 2014-06-30
2836 2014-06-30 797,501,169 -324,510 36.0852 2,210,050,440 2014-06-30
2837 2014-06-27 797,825,679 1,019,280 36.0999 2,210,050,440 2014-05-31
2838 2014-06-26 796,806,399 1,170,500 36.0538 2,210,050,440 2014-05-31
2839 2014-06-25 795,635,899 -5,999 36.0008 2,210,050,440 2014-05-31
2840 2014-06-24 795,641,898 2,578,385 36.0011 2,210,050,440 2014-05-31
2841 2014-06-23 793,063,513 -97,299 35.8844 2,210,050,440 2014-05-31
2842 2014-06-20 793,160,812 109,835 35.8888 2,210,050,440 2014-05-31
2843 2014-06-19 793,050,977 -5,599,053 35.8838 2,210,050,440 2014-05-31
2844 2014-06-18 798,650,030 56,228 36.1372 2,210,050,440 2014-05-31
2845 2014-06-17 798,593,802 -528,800 36.1346 2,210,050,440 2014-05-31
2846 2014-06-16 799,122,602 309,414 36.1586 2,210,050,440 2014-05-31
2847 2014-06-13 798,813,188 -99,069 36.1446 2,210,050,440 2014-05-31
2848 2014-06-12 798,912,257 -670,502 36.1491 2,210,050,440 2014-05-31
2849 2014-06-11 799,582,759 16,822,969 36.1794 2,210,050,440 2014-05-31
2850 2014-06-10 782,759,790 -3,390,792 35.4182 2,210,050,440 2014-05-31
2851 2014-06-09 786,150,582 6,410,000 35.5716 2,210,050,440 2014-05-31
2852 2014-06-06 779,740,582 1,604,129 35.2816 2,210,050,440 2014-05-31
2853 2014-06-05 778,136,453 9,098,125 35.2090 2,210,050,440 2014-05-31
2854 2014-06-04 769,038,328 2,022,500 34.7973 2,210,050,440 2014-05-31
2855 2014-06-03 767,015,828 -9,062,500 34.7058 2,210,050,440 2014-05-31
2856 2014-05-30 776,078,328 -668,425 35.1159 2,210,050,440 2014-04-30
2857 2014-05-29 776,746,753 2,348,511 35.1461 2,210,050,440 2014-04-30
2858 2014-05-28 774,398,242 -2,035,668 35.0398 2,210,050,440 2014-04-30
2859 2014-05-27 776,433,910 9,738,328 35.1320 2,210,050,440 2014-04-30
2860 2014-05-26 766,695,582 544,248 34.6913 2,210,050,440 2014-04-30
2861 2014-05-23 766,151,334 2,167,270 34.6667 2,210,050,440 2014-04-30
2862 2014-05-22 763,984,064 3,091,029 34.5686 2,210,050,440 2014-04-30
2863 2014-05-21 760,893,035 -11,332,361 34.4288 2,210,050,440 2014-04-30
2864 2014-05-20 772,225,396 861,999 34.9415 2,210,050,440 2014-04-30
2865 2014-05-19 771,363,397 1,568,753 34.9025 2,210,050,440 2014-04-30
2866 2014-05-16 769,794,644 427,660 34.8315 2,210,050,440 2014-04-30
2867 2014-05-15 769,366,984 2,278,756 34.8122 2,210,050,440 2014-04-30
2868 2014-05-14 767,088,228 2,470,137 34.7091 2,210,050,440 2014-04-30
2869 2014-05-13 764,618,091 536,322 34.5973 2,210,050,440 2014-04-30
2870 2014-05-12 764,081,769 -16,072,537 34.5730 2,210,050,440 2014-04-30
2871 2014-05-10 780,154,306 0 35.3003 2,210,050,440 2014-04-30
2872 2014-05-09 780,154,306 -1,702,826 35.3003 2,210,050,440 2014-04-30
2873 2014-05-08 781,857,132 1,714,434 35.3773 2,210,050,440 2014-04-30
2874 2014-05-07 780,142,698 -1,159,902 35.2998 2,210,050,440 2014-04-30
2875 2014-05-05 781,302,600 648,133 35.3523 2,210,050,440 2014-04-30
2876 2014-05-02 780,654,467 1,577,992 35.3229 2,210,050,440 2014-04-30
2877 2014-04-30 779,076,475 -3,223,903 35.2515 2,210,050,440 2014-04-30
2878 2014-04-29 782,300,378 164,183 35.3974 2,210,050,440 2014-03-31
2879 2014-04-28 782,136,195 -17,800 35.3900 2,210,050,440 2014-03-31
2880 2014-04-25 782,153,995 -155,927 35.3908 2,210,050,440 2014-03-31
2881 2014-04-24 782,309,922 265,882 35.3978 2,210,050,440 2014-03-31
2882 2014-04-23 782,044,040 760,473 35.3858 2,210,050,440 2014-03-31
2883 2014-04-22 781,283,567 9,820 35.3514 2,210,050,440 2014-03-31
2884 2014-04-17 781,273,747 791,516 35.3509 2,210,050,440 2014-03-31
2885 2014-04-16 780,482,231 -484,515 35.3151 2,210,050,440 2014-03-31
2886 2014-04-15 780,966,746 -716,573 35.3371 2,210,050,440 2014-03-31
2887 2014-04-14 781,683,319 -1,911,715 35.3695 2,210,050,440 2014-03-31
2888 2014-04-11 783,595,034 -456,007 35.4560 2,210,050,440 2014-03-31
2889 2014-04-10 784,051,041 -1,685,609 35.4766 2,210,050,440 2014-03-31
2890 2014-04-09 785,736,650 161,598 35.5529 2,210,050,440 2014-03-31
2891 2014-04-08 785,575,052 -708,630 35.5456 2,210,050,440 2014-03-31
2892 2014-04-07 786,283,682 2,670,020 35.5776 2,210,050,440 2014-03-31
2893 2014-04-04 783,613,662 -1,561,604 35.4568 2,210,050,440 2014-03-31
2894 2014-04-03 785,175,266 4,256,255 35.5275 2,210,050,440 2014-03-31
2895 2014-04-02 780,919,011 1,158,500 35.3349 2,210,050,440 2014-03-31
2896 2014-04-01 779,760,511 2,312,300 35.2825 2,210,050,440 2014-03-31
2897 2014-03-31 777,448,211 -780,500 35.1778 2,210,050,440 2014-03-31
2898 2014-03-28 778,228,711 5,260,304 35.2132 2,210,050,440 2014-02-28
2899 2014-03-27 772,968,407 2,595,819 34.9751 2,210,050,440 2014-02-28
2900 2014-03-26 770,372,588 266,500 34.8577 2,210,050,440 2014-02-28
2901 2014-03-25 770,106,088 -724,689 34.8456 2,210,050,440 2014-02-28
2902 2014-03-24 770,830,777 538,834 34.8784 2,210,050,440 2014-02-28
2903 2014-03-21 770,291,943 -340,360 34.8540 2,210,050,440 2014-02-28
2904 2014-03-20 770,632,303 -1,157,600 34.8694 2,210,050,440 2014-02-28
2905 2014-03-19 771,789,903 39,500 34.9218 2,210,050,440 2014-02-28
2906 2014-03-18 771,750,403 -350,239 34.9200 2,210,050,440 2014-02-28
2907 2014-03-17 772,100,642 -308,574 34.9359 2,210,050,440 2014-02-28
2908 2014-03-14 772,409,216 -224,352 34.9498 2,210,050,440 2014-02-28
2909 2014-03-13 772,633,568 1,014,074 34.9600 2,210,050,440 2014-02-28
2910 2014-03-12 771,619,494 101,000 34.9141 2,210,050,440 2014-02-28
2911 2014-03-11 771,518,494 -1,526,175 34.9095 2,210,050,440 2014-02-28
2912 2014-03-10 773,044,669 2,132,507 34.9786 2,210,050,440 2014-02-28
2913 2014-03-07 770,912,162 -28,000 34.8821 2,210,050,440 2014-02-28
2914 2014-03-06 770,940,162 257,000 34.8834 2,210,050,440 2014-02-28
2915 2014-03-05 770,683,162 781,278 34.8717 2,210,050,440 2014-02-28
2916 2014-03-04 769,901,884 276,064 34.8364 2,210,050,440 2014-02-28
2917 2014-03-03 769,625,820 1,551,000 34.8239 2,210,050,440 2014-02-28
2918 2014-02-28 768,074,820 683,547 34.7537 2,210,050,440 2014-02-28
2919 2014-02-27 767,391,273 -3,839,000 34.7228 2,210,050,440 2014-01-31
2920 2014-02-26 771,230,273 535,502 34.8965 2,210,050,440 2014-01-31
2921 2014-02-25 770,694,771 1,027,554 34.8723 2,210,050,440 2014-01-31
2922 2014-02-24 769,667,217 3,122,972 34.8258 2,210,050,440 2014-01-31
2923 2014-02-21 766,544,245 4,485,743 34.6845 2,210,050,440 2014-01-31
2924 2014-02-20 762,058,502 511,198 34.4815 2,210,050,440 2014-01-31
2925 2014-02-19 761,547,304 -850,000 34.4584 2,210,050,440 2014-01-31
2926 2014-02-18 762,397,304 87,627 34.4968 2,210,050,440 2014-01-31
2927 2014-02-17 762,309,677 829,501 34.4929 2,210,050,440 2014-01-31
2928 2014-02-14 761,480,176 -4,093,888 34.4553 2,210,050,440 2014-01-31
2929 2014-02-13 765,574,064 -3,188,774 34.6406 2,210,050,440 2014-01-31
2930 2014-02-12 768,762,838 9,976,932 34.7849 2,210,050,440 2014-01-31
2931 2014-02-11 758,785,906 -761,994 34.3334 2,210,050,440 2014-01-31
2932 2014-02-10 759,547,900 1,974,265 34.3679 2,210,050,440 2014-01-31
2933 2014-02-07 757,573,635 149,216 34.2786 2,210,050,440 2014-01-31
2934 2014-02-06 757,424,419 2,136,199 34.2718 2,210,050,440 2014-01-31
2935 2014-02-05 755,288,220 -305,389 34.1752 2,210,050,440 2014-01-31
2936 2014-02-04 755,593,609 -4,003,239 34.1890 2,210,050,440 2014-01-31
2937 2014-01-30 759,596,848 0 34.3701 2,210,050,440 2013-12-31
2938 2014-01-29 759,596,848 -297,384 34.3701 2,210,050,440 2013-12-31
2939 2014-01-28 759,894,232 -974,188 34.3836 2,210,050,440 2013-12-31
2940 2014-01-27 760,868,420 -6,801,486 34.4276 2,210,050,440 2013-12-31
2941 2014-01-24 767,669,906 -1,217,380 34.7354 2,210,050,440 2013-12-31
2942 2014-01-23 768,887,286 -2,538,000 34.7905 2,210,050,440 2013-12-31
2943 2014-01-22 771,425,286 155,830 34.9053 2,210,050,440 2013-12-31
2944 2014-01-21 771,269,456 -435,330 34.8983 2,210,050,440 2013-12-31
2945 2014-01-20 771,704,786 -417,113 34.9180 2,210,050,440 2013-12-31
2946 2014-01-17 772,121,899 1,413,945 34.9368 2,210,050,440 2013-12-31
2947 2014-01-16 770,707,954 -6,091,110 34.8729 2,210,050,440 2013-12-31
2948 2014-01-15 776,799,064 -411,958 35.1485 2,210,050,440 2013-12-31
2949 2014-01-14 777,211,022 2,795,836 35.1671 2,210,050,440 2013-12-31
2950 2014-01-13 774,415,186 -2,963,198 35.0406 2,210,050,440 2013-12-31
2951 2014-01-10 777,378,384 -1,439,962 35.1747 2,210,050,440 2013-12-31
2952 2014-01-09 778,818,346 -2,138,073 35.2398 2,210,050,440 2013-12-31
2953 2014-01-08 780,956,419 -3,361,500 35.3366 2,210,050,440 2013-12-31
2954 2014-01-07 784,317,919 -2,560,574 35.4887 2,210,050,440 2013-12-31
2955 2014-01-06 786,878,493 -297,465 35.6045 2,210,050,440 2013-12-31
2956 2014-01-03 787,175,958 -1,925,864 35.6180 2,210,050,440 2013-12-31
2957 2014-01-02 789,101,822 -1,110,950 35.7051 2,210,050,440 2013-12-31
2958 2013-12-31 790,212,772 0 35.7554 2,210,050,440 2013-12-31
2959 2013-12-30 790,212,772 -1,255,738 35.7554 2,210,050,440 2013-11-30
2960 2013-12-27 791,468,510 4,290,103 35.8122 2,210,050,440 2013-11-30
2961 2013-12-24 787,178,407 0 35.6181 2,210,050,440 2013-11-30
2962 2013-12-23 787,178,407 -908,500 35.6181 2,210,050,440 2013-11-30
2963 2013-12-20 788,086,907 -685,008 35.6592 2,210,050,440 2013-11-30
2964 2013-12-19 788,771,915 3,134,002 35.6902 2,210,050,440 2013-11-30
2965 2013-12-18 785,637,913 -931,641 35.5484 2,210,050,440 2013-11-30
2966 2013-12-17 786,569,554 -2,831,250 35.5906 2,210,050,440 2013-11-30
2967 2013-12-16 789,400,804 -2,294,109 35.7187 2,210,050,440 2013-11-30
2968 2013-12-13 791,694,913 -617,233 35.8225 2,210,050,440 2013-11-30
2969 2013-12-12 792,312,146 -6,149,159 35.8504 2,210,050,440 2013-11-30
2970 2013-12-11 798,461,305 1,501,818 36.1286 2,210,050,440 2013-11-30
2971 2013-12-10 796,959,487 -12,210,270 36.0607 2,210,050,440 2013-11-30
2972 2013-12-09 809,169,757 -8,236,089 36.6132 2,210,050,440 2013-11-30
2973 2013-12-06 817,405,846 1,420,798 36.9858 2,210,050,440 2013-11-30
2974 2013-12-05 815,985,048 -3,953,996 36.9216 2,210,050,440 2013-11-30
2975 2013-12-04 819,939,044 -2,471,773 37.1005 2,210,050,440 2013-11-30
2976 2013-12-03 822,410,817 5,039,142 37.2123 2,210,050,440 2013-11-30
2977 2013-12-02 817,371,675 -4,134,413 36.9843 2,210,050,440 2013-11-30
2978 2013-11-29 821,506,088 -6,168,992 37.1714 2,210,050,440 2013-10-31
2979 2013-11-28 827,675,080 -1,377,165 37.4505 2,210,050,440 2013-10-31
2980 2013-11-27 829,052,245 -733,061 37.5128 2,210,050,440 2013-10-31
2981 2013-11-26 829,785,306 -301,812 37.5460 2,210,050,440 2013-10-31
2982 2013-11-25 830,087,118 -1,403,361 37.5596 2,210,050,440 2013-10-31
2983 2013-11-22 831,490,479 837,230 37.6231 2,210,050,440 2013-10-31
2984 2013-11-21 830,653,249 1,435,300 37.5853 2,210,050,440 2013-10-31
2985 2013-11-20 829,217,949 -718,527 37.5203 2,210,050,440 2013-10-31
2986 2013-11-19 829,936,476 -1,120,899 37.5528 2,210,050,440 2013-10-31
2987 2013-11-18 831,057,375 -5,521,428 37.6035 2,210,050,440 2013-10-31
2988 2013-11-15 836,578,803 1,744,124 37.8534 2,210,050,440 2013-10-31
2989 2013-11-14 834,834,679 -2,151,431 37.7745 2,210,050,440 2013-10-31
2990 2013-11-13 836,986,110 1,416,812 37.8718 2,210,050,440 2013-10-31
2991 2013-11-12 835,569,298 115,905 37.8077 2,210,050,440 2013-10-31
2992 2013-11-11 835,453,393 679,846 37.8025 2,210,050,440 2013-10-31
2993 2013-11-08 834,773,547 -334,724 37.7717 2,210,050,440 2013-10-31
2994 2013-11-07 835,108,271 -1,129,331 37.7868 2,210,050,440 2013-10-31
2995 2013-11-06 836,237,602 424,318 37.8379 2,210,050,440 2013-10-31
2996 2013-11-05 835,813,284 530,560 37.8187 2,210,050,440 2013-10-31
2997 2013-11-04 835,282,724 1,130,362 37.7947 2,210,050,440 2013-10-31
2998 2013-11-01 834,152,362 -945,623 37.7436 2,210,050,440 2013-10-31
2999 2013-10-31 835,097,985 -642,166 37.7864 2,210,050,440 2013-10-31
3000 2013-10-30 835,740,151 418,307 37.8154 2,210,050,440 2013-09-30
3001 2013-10-29 835,321,844 -45,831 37.7965 2,210,050,440 2013-09-30
3002 2013-10-28 835,367,675 -480,500 37.7986 2,210,050,440 2013-09-30
3003 2013-10-25 835,848,175 -1,495,410 37.8203 2,210,050,440 2013-09-30
3004 2013-10-24 837,343,585 -1,015,311 37.8880 2,210,050,440 2013-09-30
3005 2013-10-23 838,358,896 2,398,442 37.9339 2,210,050,440 2013-09-30
3006 2013-10-22 835,960,454 5,754,333 37.8254 2,210,050,440 2013-09-30
3007 2013-10-21 830,206,121 -3,072,117 37.5650 2,210,050,440 2013-09-30
3008 2013-10-18 833,278,238 -643,255 37.7040 2,210,050,440 2013-09-30
3009 2013-10-17 833,921,493 -2,206,507 37.7331 2,210,050,440 2013-09-30
3010 2013-10-16 836,128,000 -1,412,985 37.8330 2,210,050,440 2013-09-30
3011 2013-10-15 837,540,985 -1,721,776 37.8969 2,210,050,440 2013-09-30
3012 2013-10-11 839,262,761 306,693 37.9748 2,210,050,440 2013-09-30
3013 2013-10-10 838,956,068 -953,231 37.9609 2,210,050,440 2013-09-30
3014 2013-10-09 839,909,299 804,499 38.0041 2,210,050,440 2013-09-30
3015 2013-10-08 839,104,800 99,534,674 37.9677 2,210,050,440 2013-09-30
3016 2013-10-07 739,570,126 1,003,830 33.4639 2,210,050,440 2013-09-30
3017 2013-10-04 738,566,296 2,173,331 33.4185 2,210,050,440 2013-09-30
3018 2013-10-03 736,392,965 -477,620 33.3202 2,210,050,440 2013-09-30
3019 2013-10-02 736,870,585 943,855 33.3418 2,210,050,440 2013-09-30
3020 2013-09-30 735,926,730 -1,519,428 33.2991 2,210,050,440 2013-09-30
3021 2013-09-27 737,446,158 -1,738,096 33.3678 2,210,050,440 2013-08-31
3022 2013-09-26 739,184,254 -141,300 33.4465 2,210,050,440 2013-08-31
3023 2013-09-25 739,325,554 -28,569 33.4529 2,210,050,440 2013-08-31
3024 2013-09-24 739,354,123 309,318 33.4542 2,210,050,440 2013-08-31
3025 2013-09-23 739,044,805 -440,500 33.4402 2,210,050,440 2013-08-31
3026 2013-09-19 739,485,305 -379,535 33.4601 2,210,050,440 2013-08-31
3027 2013-09-18 739,864,840 1,061,100 33.4773 2,210,050,440 2013-08-31
3028 2013-09-17 738,803,740 588,705 33.4293 2,210,050,440 2013-08-31
3029 2013-09-16 738,215,035 -1,309,560 33.4026 2,210,050,440 2013-08-31
3030 2013-09-13 739,524,595 1,303,193 33.4619 2,210,050,440 2013-08-31
3031 2013-09-12 738,221,402 -487,061 33.4029 2,210,050,440 2013-08-31
3032 2013-09-11 738,708,463 1,438,122 33.4250 2,210,050,440 2013-08-31
3033 2013-09-10 737,270,341 166,563 33.3599 2,210,050,440 2013-08-31
3034 2013-09-09 737,103,778 -130,000 33.3524 2,210,050,440 2013-08-31
3035 2013-09-06 737,233,778 -1,735,637 33.3582 2,210,050,440 2013-08-31
3036 2013-09-05 738,969,415 3,895,816 33.4368 2,210,050,440 2013-08-31
3037 2013-09-04 735,073,599 9,633,738 33.2605 2,210,050,440 2013-08-31
3038 2013-09-03 725,439,861 -483,662 32.8246 2,210,050,440 2013-08-31
3039 2013-09-02 725,923,523 -552,556 32.8465 2,210,050,440 2013-08-31
3040 2013-08-30 726,476,079 -3,981,320 32.8715 2,210,050,440 2013-07-31
3041 2013-08-29 730,457,399 1,906,510 33.0516 2,210,050,440 2013-07-31
3042 2013-08-28 728,550,889 -3,486,383 32.9654 2,210,050,440 2013-07-31
3043 2013-08-27 732,037,272 -684,335 33.1231 2,210,050,440 2013-07-31
3044 2013-08-26 732,721,607 -5,935,000 33.1541 2,210,050,440 2013-07-31
3045 2013-08-23 738,656,607 -5,510,914 33.4226 2,210,050,440 2013-07-31
3046 2013-08-22 744,167,521 -705,500 33.6720 2,210,050,440 2013-07-31
3047 2013-08-21 744,873,021 -304,434 33.7039 2,210,050,440 2013-07-31
3048 2013-08-20 745,177,455 -241,743 33.7177 2,210,050,440 2013-07-31
3049 2013-08-19 745,419,198 -2,038,554 33.7286 2,210,050,440 2013-07-31
3050 2013-08-16 747,457,752 10,760,722 33.8208 2,210,050,440 2013-07-31
3051 2013-08-15 736,697,030 -5,661,694 33.3339 2,210,050,440 2013-07-31
3052 2013-08-14 742,358,724 0 33.5901 2,210,050,440 2013-07-31
3053 2013-08-13 742,358,724 -1,451,948 33.5901 2,210,050,440 2013-07-31
3054 2013-08-12 743,810,672 1,013,324 33.6558 2,210,050,440 2013-07-31
3055 2013-08-09 742,797,348 -202,046,445 33.6100 2,210,050,440 2013-07-31
3056 2013-08-08 944,843,793 3,032,894 42.7521 2,210,050,440 2013-07-31
3057 2013-08-07 941,810,899 2,663,706 42.6149 2,210,050,440 2013-07-31
3058 2013-08-06 939,147,193 251,577 42.4944 2,210,050,440 2013-07-31
3059 2013-08-05 938,895,616 -4,696,153 42.4830 2,210,050,440 2013-07-31
3060 2013-08-02 943,591,769 -2,186,675 42.6955 2,210,050,440 2013-07-31
3061 2013-08-01 945,778,444 -102,000 42.7944 2,210,050,440 2013-07-31
3062 2013-07-31 945,880,444 2,563,556 42.7990 2,210,050,440 2013-07-31
3063 2013-07-30 943,316,888 -578,882 42.6835 2,210,025,640 2013-06-30
3064 2013-07-29 943,895,770 394,495 42.7097 2,210,025,640 2013-06-30
3065 2013-07-26 943,501,275 -100,459,013 42.6919 2,210,025,640 2013-06-30
3066 2013-07-25 1,043,960,288 871,000 47.2375 2,210,025,640 2013-06-30
3067 2013-07-24 1,043,089,288 157,642 47.1981 2,210,025,640 2013-06-30
3068 2013-07-23 1,042,931,646 2,341,345 47.1909 2,210,025,640 2013-06-30
3069 2013-07-22 1,040,590,301 3,594,300 47.0850 2,210,025,640 2013-06-30
3070 2013-07-19 1,036,996,001 -3,386,292 46.9224 2,210,025,640 2013-06-30
3071 2013-07-18 1,040,382,293 -109,500 47.0756 2,210,025,640 2013-06-30
3072 2013-07-17 1,040,491,793 -256,500 47.0805 2,210,025,640 2013-06-30
3073 2013-07-16 1,040,748,293 933,358 47.0921 2,210,025,640 2013-06-30
3074 2013-07-15 1,039,814,935 1,069,170 47.0499 2,210,025,640 2013-06-30
3075 2013-07-12 1,038,745,765 -148,058 47.0015 2,210,025,640 2013-06-30
3076 2013-07-11 1,038,893,823 1,598,375 47.0082 2,210,025,640 2013-06-30
3077 2013-07-10 1,037,295,448 1,000,996 46.9359 2,210,025,640 2013-06-30
3078 2013-07-09 1,036,294,452 -512,451 46.8906 2,210,025,640 2013-06-30
3079 2013-07-08 1,036,806,903 -3,746,548 46.9138 2,210,025,640 2013-06-30
3080 2013-07-05 1,040,553,451 3,043,264 47.0833 2,210,025,640 2013-06-30
3081 2013-07-04 1,037,510,187 -2,809,500 46.9456 2,210,025,640 2013-06-30
3082 2013-07-03 1,040,319,687 -309,500 47.0727 2,210,025,640 2013-06-30
3083 2013-07-02 1,040,629,187 1,925,989 47.0867 2,210,025,640 2013-06-30
3084 2013-06-28 1,038,703,198 3,768,000 46.9996 2,210,025,640 2013-05-31
3085 2013-06-27 1,034,935,198 1,926,305 46.8291 2,210,025,640 2013-05-31
3086 2013-06-26 1,033,008,893 796,216 46.7419 2,210,025,640 2013-05-31
3087 2013-06-25 1,032,212,677 742,732 46.7059 2,210,025,640 2013-05-31
3088 2013-06-24 1,031,469,945 -854,000 46.6723 2,210,025,640 2013-05-31
3089 2013-06-21 1,032,323,945 -354,000 46.7109 2,210,025,640 2013-05-31
3090 2013-06-20 1,032,677,945 544,753 46.7270 2,210,025,640 2013-05-31
3091 2013-06-19 1,032,133,192 -933,503 46.7023 2,210,025,640 2013-05-31
3092 2013-06-18 1,033,066,695 944,608 46.7446 2,210,025,640 2013-05-31
3093 2013-06-17 1,032,122,087 -1,067,493 46.7018 2,210,025,640 2013-05-31
3094 2013-06-14 1,033,189,580 -1,420,230 46.7501 2,210,025,640 2013-05-31
3095 2013-06-13 1,034,609,810 -2,206,480 46.8144 2,210,025,640 2013-05-31
3096 2013-06-11 1,036,816,290 -242,000 46.9142 2,210,025,640 2013-05-31
3097 2013-06-10 1,037,058,290 357,417 46.9252 2,210,025,640 2013-05-31
3098 2013-06-07 1,036,700,873 -847,358 46.9090 2,210,025,640 2013-05-31
3099 2013-06-06 1,037,548,231 -841,000 46.9473 2,210,025,640 2013-05-31
3100 2013-06-05 1,038,389,231 -276,424 46.9854 2,210,025,640 2013-05-31
3101 2013-06-04 1,038,665,655 -771,580 46.9979 2,210,025,640 2013-05-31
3102 2013-06-03 1,039,437,235 -334,007 47.0328 2,210,025,640 2013-05-31
3103 2013-05-31 1,039,771,242 693,733 47.0479 2,210,025,640 2013-05-31
3104 2013-05-30 1,039,077,509 957,983 47.0165 2,210,025,640 2013-04-30
3105 2013-05-29 1,038,119,526 2,657,115 46.9732 2,210,025,640 2013-04-30
3106 2013-05-28 1,035,462,411 5,134,738 46.8530 2,210,025,640 2013-04-30
3107 2013-05-27 1,030,327,673 1,325,234 46.6206 2,210,025,640 2013-04-30
3108 2013-05-24 1,029,002,439 -7,302,582 46.5607 2,210,025,640 2013-04-30
3109 2013-05-23 1,036,305,021 1,518,765 46.8911 2,210,025,640 2013-04-30
3110 2013-05-22 1,034,786,256 -432,706 46.8224 2,210,025,640 2013-04-30
3111 2013-05-21 1,035,218,962 -31,421 46.8419 2,210,025,640 2013-04-30
3112 2013-05-20 1,035,250,383 -935,390 46.8434 2,210,025,640 2013-04-30
3113 2013-05-16 1,036,185,773 -474,378 46.8857 2,210,025,640 2013-04-30
3114 2013-05-15 1,036,660,151 96,000 46.9072 2,210,025,640 2013-04-30
3115 2013-05-14 1,036,564,151 -636,500 46.9028 2,210,025,640 2013-04-30
3116 2013-05-13 1,037,200,651 -607,000 46.9316 2,210,025,640 2013-04-30
3117 2013-05-10 1,037,807,651 -163,233 46.9591 2,210,025,640 2013-04-30
3118 2013-05-09 1,037,970,884 1,124,370 46.9665 2,210,025,640 2013-04-30
3119 2013-05-08 1,036,846,514 -1,762,500 46.9156 2,210,025,640 2013-04-30
3120 2013-05-07 1,038,609,014 1,221,862 46.9953 2,210,025,640 2013-04-30
3121 2013-05-06 1,037,387,152 -2,750,604 46.9401 2,210,025,640 2013-04-30
3122 2013-05-03 1,040,137,756 -2,969,881 47.0645 2,210,025,640 2013-04-30
3123 2013-05-02 1,043,107,637 -320,600 47.1989 2,210,025,640 2013-04-30
3124 2013-04-30 1,043,428,237 -452,445 47.2134 2,210,025,640 2013-04-30
3125 2013-04-29 1,043,880,682 2,192,822 47.2339 2,210,025,640 2013-03-31
3126 2013-04-26 1,041,687,860 11,361,035 47.1347 2,210,025,640 2013-03-31
3127 2013-04-25 1,030,326,825 -4,567,358 46.6206 2,210,025,640 2013-03-31
3128 2013-04-24 1,034,894,183 952,358 46.8272 2,210,025,640 2013-03-31
3129 2013-04-23 1,033,941,825 -2,462,000 46.7842 2,210,025,640 2013-03-31
3130 2013-04-22 1,036,403,825 686,113 46.8956 2,210,025,640 2013-03-31
3131 2013-04-19 1,035,717,712 570,189 46.8645 2,210,025,640 2013-03-31
3132 2013-04-18 1,035,147,523 -3,255,984 46.8387 2,210,025,640 2013-03-31
3133 2013-04-17 1,038,403,507 -574,000 46.9860 2,210,025,640 2013-03-31
3134 2013-04-16 1,038,977,507 2,569,387 47.0120 2,210,025,640 2013-03-31
3135 2013-04-15 1,036,408,120 -3,336,581 46.8958 2,210,025,640 2013-03-31
3136 2013-04-12 1,039,744,701 1,491,572 47.0467 2,210,025,640 2013-03-31
3137 2013-04-11 1,038,253,129 -1,248,903 46.9792 2,210,025,640 2013-03-31
3138 2013-04-10 1,039,502,032 -2,253,000 47.0357 2,210,025,640 2013-03-31
3139 2013-04-09 1,041,755,032 5,852,300 47.1377 2,210,025,640 2013-03-31
3140 2013-04-08 1,035,902,732 237,908 46.8729 2,210,025,640 2013-03-31
3141 2013-04-05 1,035,664,824 -4,538,379 46.8621 2,210,025,640 2013-03-31
3142 2013-04-03 1,040,203,203 -1,190,335 47.0675 2,210,025,640 2013-03-31
3143 2013-04-02 1,041,393,538 -60,785 47.1213 2,210,025,640 2013-03-31
3144 2013-03-28 1,041,454,323 -2,804,643 47.1241 2,210,025,640 2013-02-28
3145 2013-03-27 1,044,258,966 -912,344 47.2510 2,210,025,640 2013-02-28
3146 2013-03-26 1,045,171,310 -1,430,820 47.2923 2,210,025,640 2013-02-28
3147 2013-03-25 1,046,602,130 613,727 47.3570 2,210,025,640 2013-02-28
3148 2013-03-22 1,045,988,403 -3,941,747 47.3292 2,210,025,640 2013-02-28
3149 2013-03-21 1,049,930,150 6,822,592 47.5076 2,210,025,640 2013-02-28
3150 2013-03-20 1,043,107,558 -4,037,982 47.1989 2,210,025,640 2013-02-28
3151 2013-03-19 1,047,145,540 -714,483 47.3816 2,210,025,640 2013-02-28
3152 2013-03-18 1,047,860,023 -605,984 47.4139 2,210,025,640 2013-02-28
3153 2013-03-15 1,048,466,007 2,525,108 47.4414 2,210,025,640 2013-02-28
3154 2013-03-14 1,045,940,899 -5,069,581 47.3271 2,210,025,640 2013-02-28
3155 2013-03-13 1,051,010,480 -12,061,294 47.5565 2,210,025,640 2013-02-28
3156 2013-03-12 1,063,071,774 -538,200 48.1022 2,210,025,640 2013-02-28
3157 2013-03-11 1,063,609,974 -1,040,535 48.1266 2,210,025,640 2013-02-28
3158 2013-03-08 1,064,650,509 -1,084,549 48.1737 2,210,025,640 2013-02-28
3159 2013-03-07 1,065,735,058 -2,223,554 48.2227 2,210,025,640 2013-02-28
3160 2013-03-06 1,067,958,612 -4,134,682 48.3234 2,210,025,640 2013-02-28
3161 2013-03-05 1,072,093,294 1,402,690 48.5104 2,210,025,640 2013-02-28
3162 2013-03-04 1,070,690,604 -3,247,729 48.4470 2,210,025,640 2013-02-28
3163 2013-03-01 1,073,938,333 -1,846,933 48.5939 2,210,025,640 2013-02-28
3164 2013-02-28 1,075,785,266 1,605,362 48.6775 2,210,025,640 2013-02-28
3165 2013-02-27 1,074,179,904 -1,974,659 48.6049 2,210,025,640 2013-01-31
3166 2013-02-26 1,076,154,563 213,840 48.6942 2,210,025,640 2013-01-31
3167 2013-02-25 1,075,940,723 -1,916,190 48.6845 2,210,025,640 2013-01-31
3168 2013-02-22 1,077,856,913 -4,562,359 48.7712 2,210,025,640 2013-01-31
3169 2013-02-21 1,082,419,272 -148,857 48.9777 2,210,025,640 2013-01-31
3170 2013-02-20 1,082,568,129 -1,782,323 48.9844 2,210,025,640 2013-01-31
3171 2013-02-19 1,084,350,452 -361,817 49.0651 2,210,025,640 2013-01-31
3172 2013-02-18 1,084,712,269 502,739 49.0814 2,210,025,640 2013-01-31
3173 2013-02-15 1,084,209,530 1,323,565 49.0587 2,210,025,640 2013-01-31
3174 2013-02-14 1,082,885,965 1,362,246 48.9988 2,210,025,640 2013-01-31
3175 2013-02-08 1,081,523,719 3,673,635 48.9372 2,210,025,640 2013-01-31
3176 2013-02-07 1,077,850,084 -2,672,226 48.7709 2,210,025,640 2013-01-31
3177 2013-02-06 1,080,522,310 373,618 48.8918 2,210,025,640 2013-01-31
3178 2013-02-05 1,080,148,692 3,565,921 48.8749 2,210,025,640 2013-01-31
3179 2013-02-04 1,076,582,771 989,456 48.7136 2,210,025,640 2013-01-31
3180 2013-02-01 1,075,593,315 -771,460 48.6688 2,210,025,640 2013-01-31
3181 2013-01-31 1,076,364,775 -3,214,481 48.7037 2,210,025,640 2013-01-31
3182 2013-01-30 1,079,579,256 -2,094,126 48.8788 2,208,685,240 2012-12-31
3183 2013-01-29 1,081,673,382 5,207,128 48.9736 2,208,685,240 2012-12-31
3184 2013-01-28 1,076,466,254 1,546,391 48.7379 2,208,685,240 2012-12-31
3185 2013-01-25 1,074,919,863 -5,688,734 48.6679 2,208,685,240 2012-12-31
3186 2013-01-24 1,080,608,597 948,638 48.9254 2,208,685,240 2012-12-31
3187 2013-01-23 1,079,659,959 2,108,994 48.8825 2,208,685,240 2012-12-31
3188 2013-01-22 1,077,550,965 -1,568,653 48.7870 2,208,685,240 2012-12-31
3189 2013-01-21 1,079,119,618 1,123,625 48.8580 2,208,685,240 2012-12-31
3190 2013-01-18 1,077,995,993 207,768 48.8071 2,208,685,240 2012-12-31
3191 2013-01-17 1,077,788,225 -422,638 48.7977 2,208,685,240 2012-12-31
3192 2013-01-16 1,078,210,863 283,360 48.8169 2,208,685,240 2012-12-31
3193 2013-01-15 1,077,927,503 4,311,623 48.8040 2,208,685,240 2012-12-31
3194 2013-01-14 1,073,615,880 -130,786 48.6088 2,208,685,240 2012-12-31
3195 2013-01-11 1,073,746,666 -4,189,434 48.6147 2,208,685,240 2012-12-31
3196 2013-01-10 1,077,936,100 -2,963,844 48.8044 2,208,685,240 2012-12-31
3197 2013-01-09 1,080,899,944 3,796,451 48.9386 2,208,685,240 2012-12-31
3198 2013-01-08 1,077,103,493 5,998,657 48.7667 2,208,685,240 2012-12-31
3199 2013-01-07 1,071,104,836 2,092,556 48.4951 2,208,685,240 2012-12-31
3200 2013-01-04 1,069,012,280 -1,815,743 48.4004 2,208,685,240 2012-12-31
3201 2013-01-03 1,070,828,023 -398 48.4826 2,208,685,240 2012-12-31
3202 2013-01-02 1,070,828,421 -98,517 48.4826 2,208,685,240 2012-12-31
3203 2012-12-31 1,070,926,938 0 48.4871 2,208,685,240 2012-12-31
3204 2012-12-28 1,070,926,938 415,211 48.4871 2,208,685,240 2012-12-17
3205 2012-12-27 1,070,511,727 -1,705,967 48.4683 2,208,685,240 2012-12-17
3206 2012-12-24 1,072,217,694 0 48.5455 2,208,685,240 2012-12-17
3207 2012-12-21 1,072,217,694 216,066 48.5455 2,208,685,240 2012-12-17
3208 2012-12-20 1,072,001,628 380,747 48.5357 2,208,685,240 2012-12-17
3209 2012-12-19 1,071,620,881 -1,759,315 48.5185 2,208,685,240 2012-12-17
3210 2012-12-18 1,073,380,196 1,572,852 48.5982 2,208,685,240 2012-12-17
3211 2012-12-17 1,071,807,344 -227,907 48.5269 2,208,685,240 2012-12-17
3212 2012-12-14 1,072,035,251 -1,395,159 48.5377 2,208,663,820 2012-11-30
3213 2012-12-13 1,073,430,410 -2,031,491 48.6009 2,208,663,820 2012-11-30
3214 2012-12-12 1,075,461,901 1,139,145 48.6929 2,208,663,820 2012-11-30
3215 2012-12-11 1,074,322,756 1,881,349 48.6413 2,208,663,820 2012-11-30
3216 2012-12-10 1,072,441,407 2,504,091 48.5561 2,208,663,820 2012-11-30
3217 2012-12-07 1,069,937,316 5,414,522 48.4427 2,208,663,820 2012-11-30
3218 2012-12-06 1,064,522,794 1,715,740 48.1976 2,208,663,820 2012-11-30
3219 2012-12-05 1,062,807,054 12,649,565 48.1199 2,208,663,820 2012-11-30
3220 2012-12-04 1,050,157,489 -38,186,395 47.5472 2,208,663,820 2012-11-30
3221 2012-12-03 1,088,343,884 -2,092,103 49.2761 2,208,663,820 2012-11-30
3222 2012-11-30 1,090,435,987 -27,649 49.3708 2,208,663,820 2012-11-30
3223 2012-11-29 1,090,463,636 -407,906 49.3721 2,208,663,820 2012-10-31
3224 2012-11-28 1,090,871,542 211,346 49.3906 2,208,663,820 2012-10-31
3225 2012-11-27 1,090,660,196 634,841 49.3810 2,208,663,820 2012-10-31
3226 2012-11-26 1,090,025,355 -8,714,783 49.3523 2,208,663,820 2012-10-31
3227 2012-11-23 1,098,740,138 1,569,219 49.7468 2,208,663,820 2012-10-31
3228 2012-11-22 1,097,170,919 -2,529,180 49.6758 2,208,663,820 2012-10-31
3229 2012-11-21 1,099,700,099 2,160,670 49.7903 2,208,663,820 2012-10-31
3230 2012-11-20 1,097,539,429 9,004,163 49.6925 2,208,663,820 2012-10-31
3231 2012-11-19 1,088,535,266 7,624,821 49.2848 2,208,663,820 2012-10-31
3232 2012-11-16 1,080,910,445 -1,558,185 48.9396 2,208,663,820 2012-10-31
3233 2012-11-15 1,082,468,630 -1,892,711 49.0101 2,208,663,820 2012-10-31
3234 2012-11-14 1,084,361,341 2,085,341 49.0958 2,208,663,820 2012-10-31
3235 2012-11-13 1,082,276,000 -1,190,915 49.0014 2,208,663,820 2012-10-31
3236 2012-11-12 1,083,466,915 4,194,980 49.0553 2,208,663,820 2012-10-31
3237 2012-11-09 1,079,271,935 -1,407,765 48.8654 2,208,663,820 2012-10-31
3238 2012-11-08 1,080,679,700 -3,691,952 48.9291 2,208,663,820 2012-10-31
3239 2012-11-07 1,084,371,652 2,052,940 49.0963 2,208,663,820 2012-10-31
3240 2012-11-06 1,082,318,712 3,293,489 49.0033 2,208,663,820 2012-10-31
3241 2012-11-05 1,079,025,223 1,517,176 48.8542 2,208,663,820 2012-10-31
3242 2012-11-02 1,077,508,047 210,792 48.7855 2,208,663,820 2012-10-31
3243 2012-11-01 1,077,297,255 2,155,101 48.7760 2,208,663,820 2012-10-31
3244 2012-10-31 1,075,142,154 315,854 48.6784 2,208,663,820 2012-10-31
3245 2012-10-30 1,074,826,300 -68,648 48.6641 2,208,663,820 2012-10-25
3246 2012-10-29 1,074,894,948 855,095 48.6672 2,208,663,820 2012-10-25
3247 2012-10-26 1,074,039,853 1,411,837 48.6285 2,208,663,820 2012-10-25
3248 2012-10-25 1,072,628,016 -1,538,396 48.5646 2,208,663,820 2012-10-25
3249 2012-10-24 1,074,166,412 -2,258,405 48.6347 2,208,643,020 2012-10-19
3250 2012-10-22 1,076,424,817 5,426,243 48.7369 2,208,643,020 2012-10-19
3251 2012-10-19 1,070,998,574 -3,136,225 48.4912 2,208,643,020 2012-10-19
3252 2012-10-18 1,074,134,799 2,203,443 48.6338 2,208,618,220 2012-09-30
3253 2012-10-17 1,071,931,356 -2,266,035 48.5340 2,208,618,220 2012-09-30
3254 2012-10-16 1,074,197,391 -183,365 48.6366 2,208,618,220 2012-09-30
3255 2012-10-15 1,074,380,756 -183,008 48.6449 2,208,618,220 2012-09-30
3256 2012-10-12 1,074,563,764 -3,018,998 48.6532 2,208,618,220 2012-09-30
3257 2012-10-11 1,077,582,762 -3,467,628 48.7899 2,208,618,220 2012-09-30
3258 2012-10-10 1,081,050,390 3,454,082 48.9469 2,208,618,220 2012-09-30
3259 2012-10-09 1,077,596,308 1,353,760 48.7905 2,208,618,220 2012-09-30
3260 2012-10-08 1,076,242,548 3,320,015 48.7292 2,208,618,220 2012-09-30
3261 2012-10-05 1,072,922,533 4,250,709 48.5789 2,208,618,220 2012-09-30
3262 2012-10-04 1,068,671,824 99,449,631 48.3864 2,208,618,220 2012-09-30
3263 2012-10-03 969,222,193 -133,135 43.8836 2,208,618,220 2012-09-30
3264 2012-09-28 969,355,328 1,739,656 43.8897 2,208,618,220 2012-08-31
3265 2012-09-27 967,615,672 5,972,628 43.8109 2,208,618,220 2012-08-31
3266 2012-09-26 961,643,044 -1,929,733 43.5405 2,208,618,220 2012-08-31
3267 2012-09-25 963,572,777 -4,884,124 43.6279 2,208,618,220 2012-08-31
3268 2012-09-24 968,456,901 3,621,253 43.8490 2,208,618,220 2012-08-31
3269 2012-09-21 964,835,648 3,987,273 43.6850 2,208,618,220 2012-08-31
3270 2012-09-20 960,848,375 -1,928,282 43.5045 2,208,618,220 2012-08-31
3271 2012-09-19 962,776,657 3,114,977 43.5918 2,208,618,220 2012-08-31
3272 2012-09-18 959,661,680 -2,739,909 43.4508 2,208,618,220 2012-08-31
3273 2012-09-17 962,401,589 932,264 43.5748 2,208,618,220 2012-08-31
3274 2012-09-14 961,469,325 1,861,118 43.5326 2,208,618,220 2012-08-31
3275 2012-09-13 959,608,207 -668,181 43.4484 2,208,618,220 2012-08-31
3276 2012-09-12 960,276,388 -2,577,861 43.4786 2,208,618,220 2012-08-31
3277 2012-09-11 962,854,249 -780,179 43.5953 2,208,618,220 2012-08-31
3278 2012-09-10 963,634,428 -2,215,016 43.6306 2,208,618,220 2012-08-31
3279 2012-09-07 965,849,444 1,344,555 43.7309 2,208,618,220 2012-08-31
3280 2012-09-06 964,504,889 -1,652,644 43.6701 2,208,618,220 2012-08-31
3281 2012-09-05 966,157,533 -2,055,311 43.7449 2,208,618,220 2012-08-31
3282 2012-09-04 968,212,844 3,439,974 43.8379 2,208,618,220 2012-08-31
3283 2012-09-03 964,772,870 -3,336,774 43.6822 2,208,618,220 2012-08-31
3284 2012-08-31 968,109,644 -1,512,835 43.8333 2,208,618,220 2012-08-31
3285 2012-08-30 969,622,479 -2,305,506 43.9018 2,208,618,220 2012-07-31
3286 2012-08-29 971,927,985 -3,298,011 44.0062 2,208,618,220 2012-07-31
3287 2012-08-28 975,225,996 -1,554,304 44.1555 2,208,618,220 2012-07-31
3288 2012-08-27 976,780,300 1,276,740 44.2259 2,208,618,220 2012-07-31
3289 2012-08-24 975,503,560 2,517,014 44.1680 2,208,618,220 2012-07-31
3290 2012-08-23 972,986,546 -2,627,843 44.0541 2,208,618,220 2012-07-31
3291 2012-08-22 975,614,389 4,254,950 44.1731 2,208,618,220 2012-07-31
3292 2012-08-21 971,359,439 -1,170,721 43.9804 2,208,618,220 2012-07-31
3293 2012-08-20 972,530,160 -311,225 44.0334 2,208,618,220 2012-07-31
3294 2012-08-17 972,841,385 -885,963 44.0475 2,208,618,220 2012-07-31
3295 2012-08-16 973,727,348 635,482 44.0876 2,208,618,220 2012-07-31
3296 2012-08-15 973,091,866 -4,394,265 44.0589 2,208,618,220 2012-07-31
3297 2012-08-14 977,486,131 -3,587,218 44.2578 2,208,618,220 2012-07-31
3298 2012-08-13 981,073,349 208,948 44.4202 2,208,618,220 2012-07-31
3299 2012-08-10 980,864,401 2,917,712 44.4108 2,208,618,220 2012-07-31
3300 2012-08-09 977,946,689 -630,809 44.2787 2,208,618,220 2012-07-31
3301 2012-08-08 978,577,498 -3,567,587 44.3072 2,208,618,220 2012-07-31
3302 2012-08-07 982,145,085 1,424,025 44.4688 2,208,618,220 2012-07-31
3303 2012-08-06 980,721,060 -2,152,115 44.4043 2,208,618,220 2012-07-31
3304 2012-08-03 982,873,175 -5,600,107 44.5017 2,208,618,220 2012-07-31
3305 2012-08-02 988,473,282 1,380,732 44.7553 2,208,618,220 2012-07-31
3306 2012-08-01 987,092,550 1,416,365 44.6928 2,208,618,220 2012-07-31
3307 2012-07-31 985,676,185 2,035,000 44.6286 2,208,618,220 2012-07-31
3308 2012-07-30 983,641,185 -876,522 44.5365 2,208,618,220 2012-07-26
3309 2012-07-27 984,517,707 -2,537,654 44.5762 2,208,618,220 2012-07-26
3310 2012-07-26 987,055,361 -1,047,237 44.6911 2,208,618,220 2012-07-26
3311 2012-07-25 988,102,598 57,150 44.7392 2,208,585,420 2012-07-06
3312 2012-07-24 988,045,448 305,009 44.7366 2,208,585,420 2012-07-06
3313 2012-07-23 987,740,439 -1,795,495 44.7228 2,208,585,420 2012-07-06
3314 2012-07-20 989,535,934 -1,462,715 44.8041 2,208,585,420 2012-07-06
3315 2012-07-19 990,998,649 -827,960 44.8703 2,208,585,420 2012-07-06
3316 2012-07-18 991,826,609 198,970,978 44.9078 2,208,585,420 2012-07-06
3317 2012-07-17 792,855,631 623,459 35.8988 2,208,585,420 2012-07-06
3318 2012-07-16 792,232,172 8,287,766 35.8706 2,208,585,420 2012-07-06
3319 2012-07-13 783,944,406 -11,122,240 35.4953 2,208,585,420 2012-07-06
3320 2012-07-12 795,066,646 1,279,932 35.9989 2,208,585,420 2012-07-06
3321 2012-07-11 793,786,714 -23,889 35.9410 2,208,585,420 2012-07-06
3322 2012-07-10 793,810,603 -137,755 35.9420 2,208,585,420 2012-07-06
3323 2012-07-09 793,948,358 -448,460 35.9483 2,208,585,420 2012-07-06
3324 2012-07-06 794,396,818 3,357,956 35.9686 2,208,585,420 2012-07-06
3325 2012-07-05 791,038,862 3,194,345 35.8165 2,208,585,120 2012-07-04
3326 2012-07-04 787,844,517 897,000 35.6719 2,208,585,120 2012-07-04
3327 2012-07-03 786,947,517 7,134,257 35.6405 2,208,012,620 2012-06-30
3328 2012-06-29 779,813,260 -6,829,290 35.3174 2,208,012,620 2012-06-14
3329 2012-06-28 786,642,550 4,831,504 35.6267 2,208,012,620 2012-06-14
3330 2012-06-27 781,811,046 -1,896,643 35.4079 2,208,012,620 2012-06-14
3331 2012-06-26 783,707,689 -3,293,514 35.4938 2,208,012,620 2012-06-14
3332 2012-06-25 787,001,203 -421,015 35.6430 2,208,012,620 2012-06-14
3333 2012-06-22 787,422,218 -1,208,721 35.6620 2,208,012,620 2012-06-14
3334 2012-06-21 788,630,939 3,222,770 35.7168 2,208,012,620 2012-06-14
3335 2012-06-20 785,408,169 998,052 35.5708 2,208,012,620 2012-06-14
3336 2012-06-19 784,410,117 2,747,243 35.5256 2,208,012,620 2012-06-14
3337 2012-06-18 781,662,874 1,947,752 35.4012 2,208,012,620 2012-06-14
3338 2012-06-15 779,715,122 -3,869,649 35.3130 2,208,012,620 2012-06-14
3339 2012-06-14 783,584,771 3,074,936 35.4882 2,208,012,620 2012-06-14
3340 2012-06-13 780,509,835 -368,935 35.3549 2,207,641,620 2012-05-31
3341 2012-06-12 780,878,770 50,227 35.3716 2,207,641,620 2012-05-31
3342 2012-06-11 780,828,543 2,293,580 35.3694 2,207,641,620 2012-05-31
3343 2012-06-08 778,534,963 107,622 35.2655 2,207,641,620 2012-05-31
3344 2012-06-07 778,427,341 -148,710 35.2606 2,207,641,620 2012-05-31
3345 2012-06-06 778,576,051 4,082,304 35.2673 2,207,641,620 2012-05-31
3346 2012-06-05 774,493,747 -479,916 35.0824 2,207,641,620 2012-05-31
3347 2012-06-04 774,973,663 -7,360,786 35.1041 2,207,641,620 2012-05-31
3348 2012-06-01 782,334,449 -7,134,734 35.4376 2,207,641,620 2012-05-31
3349 2012-05-31 789,469,183 -372,585 35.7607 2,207,641,620 2012-05-31
3350 2012-05-30 789,841,768 1,308,423 35.7776 2,207,641,620 2012-04-30
3351 2012-05-29 788,533,345 -96,147 35.7184 2,207,641,620 2012-04-30
3352 2012-05-28 788,629,492 -1,707,780 35.7227 2,207,641,620 2012-04-30
3353 2012-05-25 790,337,272 8,060,529 35.8001 2,207,641,620 2012-04-30
3354 2012-05-24 782,276,743 -10,797,128 35.4350 2,207,641,620 2012-04-30
3355 2012-05-23 793,073,871 -3,437,939 35.9240 2,207,641,620 2012-04-30
3356 2012-05-22 796,511,810 -1,638,762 36.0798 2,207,641,620 2012-04-30
3357 2012-05-21 798,150,572 49,407,845 36.1540 2,207,641,620 2012-04-30
3358 2012-05-18 748,742,727 -55,160,411 33.9160 2,207,641,620 2012-04-30
3359 2012-05-17 803,903,138 -3,338,930 36.4146 2,207,641,620 2012-04-30
3360 2012-05-16 807,242,068 -1,116,160 36.5658 2,207,641,620 2012-04-30
3361 2012-05-15 808,358,228 -2,134,186 36.6164 2,207,641,620 2012-04-30
3362 2012-05-14 810,492,414 -3,929,216 36.7130 2,207,641,620 2012-04-30
3363 2012-05-11 814,421,630 -2,570,855 36.8910 2,207,641,620 2012-04-30
3364 2012-05-10 816,992,485 937,397 37.0075 2,207,641,620 2012-04-30
3365 2012-05-09 816,055,088 1,221,723 36.9650 2,207,641,620 2012-04-30
3366 2012-05-08 814,833,365 -1,613,741 36.9097 2,207,641,620 2012-04-30
3367 2012-05-07 816,447,106 -284,500 36.9828 2,207,641,620 2012-04-30
3368 2012-05-04 816,731,606 1,783,787 36.9957 2,207,641,620 2012-04-30
3369 2012-05-03 814,947,819 5,639,640 36.9149 2,207,641,620 2012-04-30
3370 2012-05-02 809,308,179 1,844,709 36.6594 2,207,641,620 2012-04-30
3371 2012-04-30 807,463,470 -1,732,225 36.5758 2,207,641,620 2012-04-30
3372 2012-04-27 809,195,695 -30,514 36.6543 2,207,641,620 2012-04-19
3373 2012-04-26 809,226,209 -725,873 36.6557 2,207,641,620 2012-04-19
3374 2012-04-25 809,952,082 -7,179,118 36.6886 2,207,641,620 2012-04-19
3375 2012-04-24 817,131,200 -2,264,672 37.0138 2,207,641,620 2012-04-19
3376 2012-04-23 819,395,872 -1,012,463 37.1163 2,207,641,620 2012-04-19
3377 2012-04-20 820,408,335 -871,538 37.1622 2,207,641,620 2012-04-19
3378 2012-04-19 821,279,873 983,259 37.2017 2,207,641,620 2012-04-19
3379 2012-04-18 820,296,614 1,568,441 37.1579 2,207,596,820 2012-04-13
3380 2012-04-17 818,728,173 1,644,583 37.0869 2,207,596,820 2012-04-13
3381 2012-04-16 817,083,590 -1,092,306 37.0124 2,207,596,820 2012-04-13
3382 2012-04-13 818,175,896 567,488 37.0618 2,207,596,820 2012-04-13
3383 2012-04-12 817,608,408 1,891,500 37.0362 2,207,590,820 2012-04-12
3384 2012-04-11 815,716,908 2,309,201 36.9510 2,207,564,320 2012-04-10
3385 2012-04-10 813,407,707 -513,159 36.8464 2,207,564,320 2012-04-10
3386 2012-04-05 813,920,866 441,396 36.8702 2,207,529,320 2012-03-31
3387 2012-04-03 813,479,470 -945,832 36.8502 2,207,529,320 2012-03-31
3388 2012-04-02 814,425,302 2,226,720 36.8931 2,207,529,320 2012-03-31
3389 2012-03-30 812,198,582 -1,952,515 36.7922 2,207,529,320 2012-02-29
3390 2012-03-29 814,151,097 1,606,964 36.8806 2,207,529,320 2012-02-29
3391 2012-03-28 812,544,133 -831,699 36.8079 2,207,529,320 2012-02-29
3392 2012-03-27 813,375,832 14,874 36.8455 2,207,529,320 2012-02-29
3393 2012-03-26 813,360,958 1,188,901 36.8449 2,207,529,320 2012-02-29
3394 2012-03-23 812,172,057 -5,550,600 36.7910 2,207,529,320 2012-02-29
3395 2012-03-22 817,722,657 -33,375 37.0424 2,207,529,320 2012-02-29
3396 2012-03-21 817,756,032 598,831 37.0439 2,207,529,320 2012-02-29
3397 2012-03-20 817,157,201 -8,513,907 37.0168 2,207,529,320 2012-02-29
3398 2012-03-19 825,671,108 1,057,855 37.4025 2,207,529,320 2012-02-29
3399 2012-03-16 824,613,253 5,483,430 37.3546 2,207,529,320 2012-02-29
3400 2012-03-15 819,129,823 898,485 37.1062 2,207,529,320 2012-02-29
3401 2012-03-14 818,231,338 -2,446,337 37.0655 2,207,529,320 2012-02-29
3402 2012-03-13 820,677,675 -306,787 37.1763 2,207,529,320 2012-02-29
3403 2012-03-12 820,984,462 2,401,000 37.1902 2,207,529,320 2012-02-29
3404 2012-03-09 818,583,462 -275,912 37.0814 2,207,529,320 2012-02-29
3405 2012-03-08 818,859,374 -2,623,070 37.0939 2,207,529,320 2012-02-29
3406 2012-03-07 821,482,444 1,302,040 37.2128 2,207,529,320 2012-02-29
3407 2012-03-06 820,180,404 -2,118,051 37.1538 2,207,529,320 2012-02-29
3408 2012-03-05 822,298,455 461,969 37.2497 2,207,529,320 2012-02-29
3409 2012-03-02 821,836,486 1,296,296 37.2288 2,207,529,320 2012-02-29
3410 2012-03-01 820,540,190 611,100 37.1701 2,207,529,320 2012-02-29
3411 2012-02-29 819,929,090 -381,045 37.1424 2,207,529,320 2012-02-29
3412 2012-02-28 820,310,135 1,787,695 37.1596 2,207,529,320 2012-01-31
3413 2012-02-27 818,522,440 418,187 37.0787 2,207,529,320 2012-01-31
3414 2012-02-24 818,104,253 152,359 37.0597 2,207,529,320 2012-01-31
3415 2012-02-23 817,951,894 -649,186 37.0528 2,207,529,320 2012-01-31
3416 2012-02-22 818,601,080 3,291,394 37.0822 2,207,529,320 2012-01-31
3417 2012-02-21 815,309,686 6,782,713 36.9331 2,207,529,320 2012-01-31
3418 2012-02-20 808,526,973 7,456,912 36.6259 2,207,529,320 2012-01-31
3419 2012-02-17 801,070,061 -7,331,557 36.2881 2,207,529,320 2012-01-31
3420 2012-02-16 808,401,618 1,916,938 36.6202 2,207,529,320 2012-01-31
3421 2012-02-15 806,484,680 3,063,840 36.5334 2,207,529,320 2012-01-31
3422 2012-02-14 803,420,840 -1,875,370 36.3946 2,207,529,320 2012-01-31
3423 2012-02-13 805,296,210 3,863,561 36.4795 2,207,529,320 2012-01-31
3424 2012-02-10 801,432,649 1,595,966 36.3045 2,207,529,320 2012-01-31
3425 2012-02-09 799,836,683 583,844 36.2322 2,207,529,320 2012-01-31
3426 2012-02-08 799,252,839 1,723,898 36.2058 2,207,529,320 2012-01-31
3427 2012-02-07 797,528,941 -2,050,905 36.1277 2,207,529,320 2012-01-31
3428 2012-02-06 799,579,846 2,059,222 36.2206 2,207,529,320 2012-01-31
3429 2012-02-03 797,520,624 -5,294,045 36.1273 2,207,529,320 2012-01-31
3430 2012-02-02 802,814,669 1,755,204 36.3671 2,207,529,320 2012-01-31
3431 2012-02-01 801,059,465 761,061 36.2876 2,207,529,320 2012-01-31
3432 2012-01-31 800,298,404 -1,529,067 36.2531 2,207,529,320 2012-01-31
3433 2012-01-30 801,827,471 1,926,785 36.3224 2,207,529,320 2012-01-19
3434 2012-01-27 799,900,686 -1,181,028 36.2351 2,207,529,320 2012-01-19
3435 2012-01-26 801,081,714 2,338,143 36.2886 2,207,529,320 2012-01-19
3436 2012-01-20 798,743,571 -203,435 36.1827 2,207,529,320 2012-01-19
3437 2012-01-19 798,947,006 -286,967 36.1919 2,207,529,320 2012-01-19
3438 2012-01-18 799,233,973 558,670 36.3288 2,200,000,000 2011-12-31
3439 2012-01-17 798,675,303 -2,852,198 36.3034 2,200,000,000 2011-12-31
3440 2012-01-16 801,527,501 -557,548 36.4331 2,200,000,000 2011-12-31
3441 2012-01-13 802,085,049 1,130,504 36.4584 2,200,000,000 2011-12-31
3442 2012-01-12 800,954,545 1,558,655 36.4070 2,200,000,000 2011-12-31
3443 2012-01-11 799,395,890 -369,932 36.3362 2,200,000,000 2011-12-31
3444 2012-01-10 799,765,822 -3,252,036 36.3530 2,200,000,000 2011-12-31
3445 2012-01-09 803,017,858 -202,320 36.5008 2,200,000,000 2011-12-31
3446 2012-01-06 803,220,178 -597,484 36.5100 2,200,000,000 2011-12-31
3447 2012-01-05 803,817,662 5,510,658 36.5372 2,200,000,000 2011-12-31
3448 2012-01-04 798,307,004 -1,211,619 36.2867 2,200,000,000 2011-12-31
3449 2012-01-03 799,518,623 -1,161,110 36.3418 2,200,000,000 2011-12-31
3450 2011-12-30 800,679,733 166,802 36.3945 2,200,000,000 2011-11-30
3451 2011-12-29 800,512,931 4,888,687 36.3870 2,200,000,000 2011-11-30
3452 2011-12-28 795,624,244 6,432,759 36.1647 2,200,000,000 2011-11-30
3453 2011-12-23 789,191,485 -3,308,402 35.8723 2,200,000,000 2011-11-30
3454 2011-12-22 792,499,887 -533,410 36.0227 2,200,000,000 2011-11-30
3455 2011-12-21 793,033,297 3,181,370 36.0470 2,200,000,000 2011-11-30
3456 2011-12-20 789,851,927 -4,649,641 35.9024 2,200,000,000 2011-11-30
3457 2011-12-19 794,501,568 13,421,597 36.1137 2,200,000,000 2011-11-30
3458 2011-12-16 781,079,971 -786,334 35.5036 2,200,000,000 2011-11-30
3459 2011-12-15 781,866,305 2,421,762 35.5394 2,200,000,000 2011-11-30
3460 2011-12-14 779,444,543 -5,888,261 35.4293 2,200,000,000 2011-11-30
3461 2011-12-13 785,332,804 -1,928,178 35.6969 2,200,000,000 2011-11-30
3462 2011-12-12 787,260,982 7,330,733 35.7846 2,200,000,000 2011-11-30
3463 2011-12-09 779,930,249 -9,452,568 35.4514 2,200,000,000 2011-11-30
3464 2011-12-08 789,382,817 2,739,260 35.8810 2,200,000,000 2011-11-30
3465 2011-12-07 786,643,557 429,639 35.7565 2,200,000,000 2011-11-30
3466 2011-12-06 786,213,918 -4,280,357 35.7370 2,200,000,000 2011-11-30
3467 2011-12-05 790,494,275 -12,423,049 35.9316 2,200,000,000 2011-11-30
3468 2011-12-02 802,917,324 19,376,846 36.4962 2,200,000,000 2011-11-30
3469 2011-12-01 783,540,478 -4,749,019 35.6155 2,200,000,000 2011-11-30
3470 2011-11-30 788,289,497 -3,418,514 35.8313 2,200,000,000 2011-11-30
3471 2011-11-29 791,708,011 -119,947 35.9867 2,200,000,000 2011-10-31
3472 2011-11-28 791,827,958 -5,209,071 35.9922 2,200,000,000 2011-10-31
3473 2011-11-25 797,037,029 -418,582 36.2290 2,200,000,000 2011-10-31
3474 2011-11-24 797,455,611 -2,552,099 36.2480 2,200,000,000 2011-10-31
3475 2011-11-23 800,007,710 -4,419,658 36.3640 2,200,000,000 2011-10-31
3476 2011-11-22 804,427,368 -4,178,045 36.5649 2,200,000,000 2011-10-31
3477 2011-11-21 808,605,413 -3,417,379 36.7548 2,200,000,000 2011-10-31
3478 2011-11-18 812,022,792 -874,061 36.9101 2,200,000,000 2011-10-31
3479 2011-11-17 812,896,853 -1,695,697 36.9499 2,200,000,000 2011-10-31
3480 2011-11-16 814,592,550 2,927,342 37.0269 2,200,000,000 2011-10-31
3481 2011-11-15 811,665,208 1,525,929 36.8939 2,200,000,000 2011-10-31
3482 2011-11-14 810,139,279 3,353,654 36.8245 2,200,000,000 2011-10-31
3483 2011-11-11 806,785,625 826,672 36.6721 2,200,000,000 2011-10-31
3484 2011-11-10 805,958,953 2,897,922 36.6345 2,200,000,000 2011-10-31
3485 2011-11-09 803,061,031 -1,944,244 36.5028 2,200,000,000 2011-10-31
3486 2011-11-08 805,005,275 -994,624 36.5911 2,200,000,000 2011-10-31
3487 2011-11-07 805,999,899 -1,815,196 36.6364 2,200,000,000 2011-10-31
3488 2011-11-04 807,815,095 -2,924,176 36.7189 2,200,000,000 2011-10-31
3489 2011-11-03 810,739,271 451,000 36.8518 2,200,000,000 2011-10-31
3490 2011-11-02 810,288,271 3,512,450 36.8313 2,200,000,000 2011-10-31
3491 2011-11-01 806,775,821 -4,899,685 36.6716 2,200,000,000 2011-10-31
3492 2011-10-31 811,675,506 2,745,890 36.8943 2,200,000,000 2011-10-31
3493 2011-10-28 808,929,616 -378,628 36.7695 2,200,000,000 2011-09-30
3494 2011-10-27 809,308,244 -855,865 36.7867 2,200,000,000 2011-09-30
3495 2011-10-26 810,164,109 6,021,287 36.8256 2,200,000,000 2011-09-30
3496 2011-10-25 804,142,822 -4,685,252 36.5519 2,200,000,000 2011-09-30
3497 2011-10-24 808,828,074 -361,440 36.7649 2,200,000,000 2011-09-30
3498 2011-10-21 809,189,514 1,068,956 36.7813 2,200,000,000 2011-09-30
3499 2011-10-20 808,120,558 903,643 36.7328 2,200,000,000 2011-09-30
3500 2011-10-19 807,216,915 -1,885,653 36.6917 2,200,000,000 2011-09-30
3501 2011-10-18 809,102,568 -407,440 36.7774 2,200,000,000 2011-09-30
3502 2011-10-17 809,510,008 3,964,063 36.7959 2,200,000,000 2011-09-30
3503 2011-10-14 805,545,945 -5,120,370 36.6157 2,200,000,000 2011-09-30
3504 2011-10-13 810,666,315 6,264,806 36.8485 2,200,000,000 2011-09-30
3505 2011-10-12 804,401,509 -914,142 36.5637 2,200,000,000 2011-09-30
3506 2011-10-11 805,315,651 20,140,157 36.6053 2,200,000,000 2011-09-30
3507 2011-10-10 785,175,494 -2,430,274 35.6898 2,200,000,000 2011-09-30
3508 2011-10-07 787,605,768 4,237,046 35.8003 2,200,000,000 2011-09-30
3509 2011-10-06 783,368,722 -20,407 35.6077 2,200,000,000 2011-09-30
3510 2011-10-04 783,389,129 6,651,705 35.6086 2,200,000,000 2011-09-30
3511 2011-10-03 776,737,424 5,431,491 35.3062 2,200,000,000 2011-09-30
3512 2011-09-30 771,305,933 -9,145,540 35.0594 2,200,000,000 2011-09-30
3513 2011-09-29 780,451,473 0 35.4751 2,200,000,000 2011-08-31
3514 2011-09-28 780,451,473 3,986,277 35.4751 2,200,000,000 2011-08-31
3515 2011-09-27 776,465,196 2,109,500 35.2939 2,200,000,000 2011-08-31
3516 2011-09-26 774,355,696 252,164 35.1980 2,200,000,000 2011-08-31
3517 2011-09-23 774,103,532 -5,160,472 35.1865 2,200,000,000 2011-08-31
3518 2011-09-22 779,264,004 1,284,211 35.4211 2,200,000,000 2011-08-31
3519 2011-09-21 777,979,793 1,531,710 35.3627 2,200,000,000 2011-08-31
3520 2011-09-20 776,448,083 344,685 35.2931 2,200,000,000 2011-08-31
3521 2011-09-19 776,103,398 5,462,703 35.2774 2,200,000,000 2011-08-31
3522 2011-09-16 770,640,695 -2,729,881 35.0291 2,200,000,000 2011-08-31
3523 2011-09-15 773,370,576 367,500 35.1532 2,200,000,000 2011-08-31
3524 2011-09-14 773,003,076 2,363,693 35.1365 2,200,000,000 2011-08-31
3525 2011-09-12 770,639,383 1,440,600 35.0291 2,200,000,000 2011-08-31
3526 2011-09-09 769,198,783 3,926,244 34.9636 2,200,000,000 2011-08-31
3527 2011-09-08 765,272,539 -1,298,718 34.7851 2,200,000,000 2011-08-31
3528 2011-09-07 766,571,257 1,052,198 34.8441 2,200,000,000 2011-08-31
3529 2011-09-06 765,519,059 12,764,561 34.7963 2,200,000,000 2011-08-31
3530 2011-09-05 752,754,498 -3,446,372 34.2161 2,200,000,000 2011-08-31
3531 2011-09-02 756,200,870 -21,447,999 34.3728 2,200,000,000 2011-08-31
3532 2011-09-01 777,648,869 117,699 35.3477 2,200,000,000 2011-08-31
3533 2011-08-31 777,531,170 -493,014 35.3423 2,200,000,000 2011-08-31
3534 2011-08-30 778,024,184 538,233 35.3647 2,200,000,000 2011-08-09
3535 2011-08-29 777,485,951 12,309,501 35.3403 2,200,000,000 2011-08-09
3536 2011-08-26 765,176,450 387,469 34.7807 2,200,000,000 2011-08-09
3537 2011-08-25 764,788,981 -7,242,354 34.7631 2,200,000,000 2011-08-09
3538 2011-08-24 772,031,335 -5,753,576 35.0923 2,200,000,000 2011-08-09
3539 2011-08-23 777,784,911 -1,937,802 35.3539 2,200,000,000 2011-08-09
3540 2011-08-22 779,722,713 5,757,153 35.4419 2,200,000,000 2011-08-09
3541 2011-08-19 773,965,560 3,287,241 35.1803 2,200,000,000 2011-08-09
3542 2011-08-18 770,678,319 4,299,319 35.0308 2,200,000,000 2011-08-09
3543 2011-08-17 766,379,000 2,517,311 34.8354 2,200,000,000 2011-08-09
3544 2011-08-16 763,861,689 -876,299 34.7210 2,200,000,000 2011-08-09
3545 2011-08-15 764,737,988 2,858,813 34.7608 2,200,000,000 2011-08-09
3546 2011-08-12 761,879,175 2,018,325 34.6309 2,200,000,000 2011-08-09
3547 2011-08-11 759,860,850 4,031,449 34.5391 2,200,000,000 2011-08-09
3548 2011-08-10 755,829,401 -825,360 34.3559 2,200,000,000 2011-08-09
3549 2011-08-09 756,654,761 7,365,456 34.3934 2,200,000,000 2011-08-09
3550 2011-08-08 749,289,305 2,942,525 37.4645 2,000,000,000 2011-07-31
3551 2011-08-05 746,346,780 10,987,630 37.3173 2,000,000,000 2011-07-31
3552 2011-08-04 735,359,150 13,765,660 36.7680 2,000,000,000 2011-07-31
3553 2011-08-03 721,593,490 -799,167 36.0797 2,000,000,000 2011-07-31
3554 2011-08-02 722,392,657 214,600,750 36.1196 2,000,000,000 2011-07-31
3555 2011-08-01 507,791,907 125,585 25.3896 2,000,000,000 2011-07-31
3556 2011-07-29 507,666,322 -4,168,925 25.3833 2,000,000,000 2011-06-30
3557 2011-07-28 511,835,247 653,251 25.5918 2,000,000,000 2011-06-30
3558 2011-07-27 511,181,996 -319,000 25.5591 2,000,000,000 2011-06-30
3559 2011-07-26 511,500,996 784,256 25.5750 2,000,000,000 2011-06-30
3560 2011-07-25 510,716,740 133,260 25.5358 2,000,000,000 2011-06-30
3561 2011-07-22 510,583,480 830,680 25.5292 2,000,000,000 2011-06-30
3562 2011-07-21 509,752,800 -97,931 25.4876 2,000,000,000 2011-06-30
3563 2011-07-20 509,850,731 -402,258 25.4925 2,000,000,000 2011-06-30
3564 2011-07-19 510,252,989 2,476,266 25.5126 2,000,000,000 2011-06-30
3565 2011-07-18 507,776,723 -1,167,417 25.3888 2,000,000,000 2011-06-30
3566 2011-07-15 508,944,140 3,504,455 25.4472 2,000,000,000 2011-06-30
3567 2011-07-14 505,439,685 -109,807 25.2720 2,000,000,000 2011-06-30
3568 2011-07-13 505,549,492 890,924 25.2775 2,000,000,000 2011-06-30
3569 2011-07-12 504,658,568 1,636,432 25.2329 2,000,000,000 2011-06-30
3570 2011-07-11 503,022,136 300,069 25.1511 2,000,000,000 2011-06-30
3571 2011-07-08 502,722,067 4,021,000 25.1361 2,000,000,000 2011-06-30
3572 2011-07-07 498,701,067 977,197 24.9351 2,000,000,000 2011-06-30
3573 2011-07-06 497,723,870 689,295 24.8862 2,000,000,000 2011-06-30
3574 2011-07-05 497,034,575 1,529,705 24.8517 2,000,000,000 2011-06-30
3575 2011-07-04 495,504,870 -508,062 24.7752 2,000,000,000 2011-06-30
3576 2011-06-30 496,012,932 665,792 24.8006 2,000,000,000 2011-06-30
3577 2011-06-29 495,347,140 526,115 24.7674 2,000,000,000 2011-05-31
3578 2011-06-28 494,821,025 -1,277,828 24.7411 2,000,000,000 2011-05-31
3579 2011-06-27 496,098,853 -1,803,381 24.8049 2,000,000,000 2011-05-31
3580 2011-06-24 497,902,234 1,775,956 24.8951 2,000,000,000 2011-05-31
3581 2011-06-23 496,126,278 7,118 24.8063 2,000,000,000 2011-05-31
3582 2011-06-22 496,119,160 1,307,487 24.8060 2,000,000,000 2011-05-31
3583 2011-06-21 494,811,673 -1,171,142 24.7406 2,000,000,000 2011-05-31
3584 2011-06-20 495,982,815 2,402,662 24.7991 2,000,000,000 2011-05-31
3585 2011-06-17 493,580,153 -160,480 24.6790 2,000,000,000 2011-05-31
3586 2011-06-16 493,740,633 3,174,980 24.6870 2,000,000,000 2011-05-31
3587 2011-06-15 490,565,653 2,832,516 24.5283 2,000,000,000 2011-05-31
3588 2011-06-14 487,733,137 1,602,290 24.3867 2,000,000,000 2011-05-31
3589 2011-06-13 486,130,847 -928,336 24.3065 2,000,000,000 2011-05-31
3590 2011-06-10 487,059,183 1,608,759 24.3530 2,000,000,000 2011-05-31
3591 2011-06-09 485,450,424 1,341,069 24.2725 2,000,000,000 2011-05-31
3592 2011-06-08 484,109,355 -957,114 24.2055 2,000,000,000 2011-05-31
3593 2011-06-07 485,066,469 1,955,715 24.2533 2,000,000,000 2011-05-31
3594 2011-06-03 483,110,754 4,584,589 24.1555 2,000,000,000 2011-05-31
3595 2011-06-02 478,526,165 -343,900 23.9263 2,000,000,000 2011-05-31
3596 2011-06-01 478,870,065 -4,874,033 23.9435 2,000,000,000 2011-05-31
3597 2011-05-31 483,744,098 -870,194 24.1872 2,000,000,000 2011-05-31
3598 2011-05-30 484,614,292 -275,722 24.2307 2,000,000,000 2011-04-30
3599 2011-05-27 484,890,014 365,706 24.2445 2,000,000,000 2011-04-30
3600 2011-05-26 484,524,308 433,500 24.2262 2,000,000,000 2011-04-30
3601 2011-05-25 484,090,808 176,021 24.2045 2,000,000,000 2011-04-30
3602 2011-05-24 483,914,787 1,416,691 24.1957 2,000,000,000 2011-04-30
3603 2011-05-23 482,498,096 -3,046,530 24.1249 2,000,000,000 2011-04-30
3604 2011-05-20 485,544,626 4,016,927 24.2772 2,000,000,000 2011-04-30
3605 2011-05-19 481,527,699 1,184,300 24.0764 2,000,000,000 2011-04-30
3606 2011-05-18 480,343,399 3,249,178 24.0172 2,000,000,000 2011-04-30
3607 2011-05-17 477,094,221 -954,075 23.8547 2,000,000,000 2011-04-30
3608 2011-05-16 478,048,296 1,030,903 23.9024 2,000,000,000 2011-04-30
3609 2011-05-13 477,017,393 497,474 23.8509 2,000,000,000 2011-04-30
3610 2011-05-12 476,519,919 1,463,634 23.8260 2,000,000,000 2011-04-30
3611 2011-05-11 475,056,285 4,787,468 23.7528 2,000,000,000 2011-04-30
3612 2011-05-09 470,268,817 1,391,083 23.5134 2,000,000,000 2011-04-30
3613 2011-05-06 468,877,734 742,615 23.4439 2,000,000,000 2011-04-30
3614 2011-05-05 468,135,119 897,037 23.4068 2,000,000,000 2011-04-30
3615 2011-05-04 467,238,082 1,102,507 23.3619 2,000,000,000 2011-04-30
3616 2011-05-03 466,135,575 -2,786,742 23.3068 2,000,000,000 2011-04-30
3617 2011-04-29 468,922,317 -2,429,052 23.4461 2,000,000,000 2011-03-31
3618 2011-04-28 471,351,369 -1,844,470 23.5676 2,000,000,000 2011-03-31
3619 2011-04-27 473,195,839 3,249,165 23.6598 2,000,000,000 2011-03-31
3620 2011-04-26 469,946,674 2,655,296 23.4973 2,000,000,000 2011-03-31
3621 2011-04-21 467,291,378 871,607 23.3646 2,000,000,000 2011-03-31
3622 2011-04-20 466,419,771 1,801,000 23.3210 2,000,000,000 2011-03-31
3623 2011-04-19 464,618,771 -1,575,100 23.2309 2,000,000,000 2011-03-31
3624 2011-04-18 466,193,871 5,552,037 23.3097 2,000,000,000 2011-03-31
3625 2011-04-15 460,641,834 618,747 23.0321 2,000,000,000 2011-03-31
3626 2011-04-14 460,023,087 478,911 23.0012 2,000,000,000 2011-03-31
3627 2011-04-13 459,544,176 2,568,499 22.9772 2,000,000,000 2011-03-31
3628 2011-04-12 456,975,677 -315,162 22.8488 2,000,000,000 2011-03-31
3629 2011-04-11 457,290,839 810,889 22.8645 2,000,000,000 2011-03-31
3630 2011-04-08 456,479,950 -868,500 22.8240 2,000,000,000 2011-03-31
3631 2011-04-07 457,348,450 1,992,332 22.8674 2,000,000,000 2011-03-31
3632 2011-04-06 455,356,118 -117,676 22.7678 2,000,000,000 2011-03-31
3633 2011-04-04 455,473,794 365,850 22.7737 2,000,000,000 2011-03-31
3634 2011-04-01 455,107,944 1,383,956 22.7554 2,000,000,000 2011-03-31
3635 2011-03-31 453,723,988 418,761 22.6862 2,000,000,000 2011-03-31
3636 2011-03-30 453,305,227 -2,037,305 22.6653 2,000,000,000 2011-02-28
3637 2011-03-29 455,342,532 417,139 22.7671 2,000,000,000 2011-02-28
3638 2011-03-28 454,925,393 1,136,886 22.7463 2,000,000,000 2011-02-28
3639 2011-03-25 453,788,507 -445,089 22.6894 2,000,000,000 2011-02-28
3640 2011-03-24 454,233,596 -5,653,396 22.7117 2,000,000,000 2011-02-28
3641 2011-03-23 459,886,992 4,299,997 22.9943 2,000,000,000 2011-02-28
3642 2011-03-22 455,586,995 6,259,239 22.7793 2,000,000,000 2011-02-28
3643 2011-03-21 449,327,756 3,292,173 22.4664 2,000,000,000 2011-02-28
3644 2011-03-18 446,035,583 685,356 22.3018 2,000,000,000 2011-02-28
3645 2011-03-17 445,350,227 -136,583 22.2675 2,000,000,000 2011-02-28
3646 2011-03-16 445,486,810 1,317,598 22.2743 2,000,000,000 2011-02-28
3647 2011-03-15 444,169,212 1,061,000 22.2085 2,000,000,000 2011-02-28
3648 2011-03-14 443,108,212 3,607,132 22.1554 2,000,000,000 2011-02-28
3649 2011-03-11 439,501,080 -1,423,026 21.9751 2,000,000,000 2011-02-28
3650 2011-03-10 440,924,106 56,733 22.0462 2,000,000,000 2011-02-28
3651 2011-03-09 440,867,373 2,942,706 22.0434 2,000,000,000 2011-02-28
3652 2011-03-08 437,924,667 -438,761 21.8962 2,000,000,000 2011-02-28
3653 2011-03-07 438,363,428 -427,639 21.9182 2,000,000,000 2011-02-28
3654 2011-03-04 438,791,067 -1,241,911 21.9396 2,000,000,000 2011-02-28
3655 2011-03-03 440,032,978 995,551 22.0016 2,000,000,000 2011-02-28
3656 2011-03-02 439,037,427 1,449,451 21.9519 2,000,000,000 2011-02-28
3657 2011-03-01 437,587,976 -848,797 21.8794 2,000,000,000 2011-02-28
3658 2011-02-28 438,436,773 -2,383,500 21.9218 2,000,000,000 2011-02-28
3659 2011-02-25 440,820,273 2,947,407 22.0410 2,000,000,000 2011-01-31
3660 2011-02-24 437,872,866 -1,566,984 21.8936 2,000,000,000 2011-01-31
3661 2011-02-23 439,439,850 756,926 21.9720 2,000,000,000 2011-01-31
3662 2011-02-22 438,682,924 -231,470 21.9341 2,000,000,000 2011-01-31
3663 2011-02-21 438,914,394 2,088,422 21.9457 2,000,000,000 2011-01-31
3664 2011-02-18 436,825,972 -18,728 21.8413 2,000,000,000 2011-01-31
3665 2011-02-17 436,844,700 -679,750 21.8422 2,000,000,000 2011-01-31
3666 2011-02-16 437,524,450 -887,196 21.8762 2,000,000,000 2011-01-31
3667 2011-02-15 438,411,646 968,975 21.9206 2,000,000,000 2011-01-31
3668 2011-02-14 437,442,671 -1,878,462 21.8721 2,000,000,000 2011-01-31
3669 2011-02-11 439,321,133 2,400,182 21.9661 2,000,000,000 2011-01-31
3670 2011-02-10 436,920,951 61,160 21.8460 2,000,000,000 2011-01-31
3671 2011-02-09 436,859,791 -126,000 21.8430 2,000,000,000 2011-01-31
3672 2011-02-08 436,985,791 -4,305,500 21.8493 2,000,000,000 2011-01-31
3673 2011-02-07 441,291,291 736,791 22.0646 2,000,000,000 2011-01-31
3674 2011-02-02 440,554,500 0 22.0277 2,000,000,000 2011-01-31
3675 2011-02-01 440,554,500 -279,500 22.0277 2,000,000,000 2011-01-31
3676 2011-01-31 440,834,000 464,500 22.0417 2,000,000,000 2011-01-31
3677 2011-01-28 440,369,500 114,500 22.0185 2,000,000,000 2010-12-31
3678 2011-01-27 440,255,000 314,000 22.0128 2,000,000,000 2010-12-31
3679 2011-01-26 439,941,000 923,000 21.9971 2,000,000,000 2010-12-31
3680 2011-01-25 439,018,000 50,500 21.9509 2,000,000,000 2010-12-31
3681 2011-01-24 438,967,500 322,000 21.9484 2,000,000,000 2010-12-31
3682 2011-01-21 438,645,500 3,350,000 21.9323 2,000,000,000 2010-12-31
3683 2011-01-20 435,295,500 1,500,500 21.7648 2,000,000,000 2010-12-31
3684 2011-01-19 433,795,000 -3,866,959 21.6898 2,000,000,000 2010-12-31
3685 2011-01-18 437,661,959 605,459 21.8831 2,000,000,000 2010-12-31
3686 2011-01-17 437,056,500 -2,358,000 21.8528 2,000,000,000 2010-12-31
3687 2011-01-14 439,414,500 -354,000 21.9707 2,000,000,000 2010-12-31
3688 2011-01-13 439,768,500 -1,188,500 21.9884 2,000,000,000 2010-12-31
3689 2011-01-12 440,957,000 164,500 22.0479 2,000,000,000 2010-12-31
3690 2011-01-11 440,792,500 -174,500 22.0396 2,000,000,000 2010-12-31
3691 2011-01-10 440,967,000 -1,513,000 22.0484 2,000,000,000 2010-12-31
3692 2011-01-07 442,480,000 936,000 22.1240 2,000,000,000 2010-12-31
3693 2011-01-06 441,544,000 1,232,500 22.0772 2,000,000,000 2010-12-31
3694 2011-01-05 440,311,500 -1,330,000 22.0156 2,000,000,000 2010-12-31
3695 2011-01-04 441,641,500 -1,289,255 22.0821 2,000,000,000 2010-12-31
3696 2011-01-03 442,930,755 1,194,467 22.1465 2,000,000,000 2010-12-31
3697 2010-12-31 441,736,288 500 22.0868 2,000,000,000 2010-12-31
3698 2010-12-30 441,735,788 -371,483 22.0868 2,000,000,000 2010-12-10
3699 2010-12-29 442,107,271 466,500 22.1054 2,000,000,000 2010-12-10
3700 2010-12-28 441,640,771 5,934,771 22.0820 2,000,000,000 2010-12-10
3701 2010-12-24 435,706,000 3,000 21.7853 2,000,000,000 2010-12-10
3702 2010-12-23 435,703,000 1,007,000 21.7852 2,000,000,000 2010-12-10
3703 2010-12-22 434,696,000 6,014,500 21.7348 2,000,000,000 2010-12-10
3704 2010-12-21 428,681,500 5,454,500 21.4341 2,000,000,000 2010-12-10
3705 2010-12-20 423,227,000 1,279,000 21.1614 2,000,000,000 2010-12-10
3706 2010-12-17 421,948,000 12,602,000 21.0974 2,000,000,000 2010-12-10
3707 2010-12-16 409,346,000 2,479,500 20.4673 2,000,000,000 2010-12-10
3708 2010-12-15 406,866,500 6,330,500 20.3433 2,000,000,000 2010-12-10
3709 2010-12-14 400,536,000 34,895,000 20.0268 2,000,000,000 2010-12-10
3710 2010-12-13 365,641,000 -8,583,500 18.2821 2,000,000,000 2010-12-10
3711 2010-12-10 374,224,500 18.7112 2,000,000,000 2010-12-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top