China ZhengTong Auto Services Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 10,016,050,944 0 0.143 2025-06-30 1,432.30 0 1,432.30
2025-06-02 10,016,050,944 6,669,060,524 0.147 2025-06-02 1,472.36 0 1,472.36
2025-04-30 3,346,990,420 0 0.120 2025-04-30 401.64 0 401.64
2025-03-31 3,346,990,420 0 0.097 2025-03-31 324.66 0 324.66
2025-02-28 3,346,990,420 0 0.098 2025-02-28 328.01 0 328.01
2025-01-31 3,346,990,420 0 0.114 2025-01-28 381.56 0 381.56
2024-12-31 3,346,990,420 0 0.070 2024-12-31 234.29 0 234.29
2024-11-30 3,346,990,420 0 0.136 2024-11-29 455.19 0 455.19
2024-10-31 3,346,990,420 0 0.121 2024-10-31 404.99 0 404.99
2024-09-30 3,346,990,420 0 0.143 2024-09-30 478.62 0 478.62
2024-08-31 3,346,990,420 0 0.112 2024-08-30 374.86 0 374.86
2024-08-02 3,346,990,420 479,888,000 0.153 2024-08-02 512.09 0 512.09
2024-07-31 2,867,102,420 0 0.142 2024-07-31 407.13 0 407.13
2024-06-30 2,867,102,420 0 0.219 2024-06-28 627.90 0 627.90
2024-05-31 2,867,102,420 0 0.250 2024-05-31 716.78 0 716.78
2024-04-30 2,867,102,420 0 0.250 2024-04-30 716.78 0 716.78
2024-03-31 2,867,102,420 0 0.247 2024-03-28 708.17 0 708.17
2024-02-29 2,867,102,420 0 0.236 2024-02-29 676.64 0 676.64
2024-01-31 2,867,102,420 0 0.240 2024-01-31 688.10 0 688.10
2023-12-31 2,867,102,420 0 0.330 2023-12-29 946.14 0 946.14
2023-11-30 2,867,102,420 0 0.335 2023-11-30 960.48 0 960.48
2023-10-31 2,867,102,420 0 0.440 2023-10-31 1,261.53 0 1,261.53
2023-09-30 2,867,102,420 0 0.490 2023-09-29 1,404.88 0 1,404.88
2023-08-31 2,867,102,420 0 0.440 2023-08-31 1,261.53 0 1,261.53
2023-07-31 2,867,102,420 0 0.540 2023-07-31 1,548.24 0 1,548.24
2023-06-30 2,867,102,420 0 0.530 2023-06-30 1,519.56 0 1,519.56
2023-06-15 2,867,102,420 122,560,000 0.560 2023-06-15 1,605.58 0 1,605.58
2023-05-31 2,744,542,420 0 0.590 2023-05-31 1,619.28 0 1,619.28
2023-04-30 2,744,542,420 0 0.610 2023-04-28 1,674.17 0 1,674.17
2023-03-31 2,744,542,420 0 0.570 2023-03-31 1,564.39 0 1,564.39
2023-02-28 2,744,542,420 0 0.590 2023-02-28 1,619.28 0 1,619.28
2023-01-31 2,744,542,420 0 0.710 2023-01-31 1,948.63 0 1,948.63
2022-12-31 2,744,542,420 0 0.710 2022-12-30 1,948.63 0 1,948.63
2022-11-30 2,744,542,420 0 0.495 2022-11-30 1,358.55 0 1,358.55
2022-10-31 2,744,542,420 0 0.305 2022-10-31 837.09 0 837.09
2022-09-30 2,744,542,420 0 0.380 2022-09-30 1,042.93 0 1,042.93
2022-08-31 2,744,542,420 0 0.500 2022-08-31 1,372.27 0 1,372.27
2022-07-31 2,744,542,420 0 0.510 2022-07-29 1,399.72 0 1,399.72
2022-06-30 2,744,542,420 0 0.600 2022-06-30 1,646.73 0 1,646.73
2022-05-31 2,744,542,420 0 0.560 2022-05-31 1,536.94 0 1,536.94
2022-04-30 2,744,542,420 0 0.550 2022-04-29 1,509.50 0 1,509.50
2022-03-31 2,744,542,420 0 0.510 2022-03-31 1,399.72 0 1,399.72
2022-02-28 2,744,542,420 0 0.590 2022-02-28 1,619.28 0 1,619.28
2022-01-31 2,744,542,420 0 0.640 2022-01-28 1,756.51 0 1,756.51
2021-12-31 2,744,542,420 0 0.870 2021-12-31 2,387.75 0 2,387.75
2021-11-30 2,744,542,420 0 0.960 2021-11-30 2,634.76 0 2,634.76
2021-10-31 2,744,542,420 0 0.950 2021-10-29 2,607.32 0 2,607.32
2021-09-30 2,744,542,420 0 0.880 2021-09-30 2,415.20 0 2,415.20
2021-08-31 2,744,542,420 0 1.250 2021-08-31 3,430.68 0 3,430.68
2021-07-31 2,744,542,420 0 1.220 2021-07-30 3,348.34 0 3,348.34
2021-06-30 2,744,542,420 0 0.800 2021-06-30 2,195.63 0 2,195.63
2021-05-31 2,744,542,420 0 0.600 2021-05-31 1,646.73 0 1,646.73
2021-04-30 2,744,542,420 0 0.670 2021-04-30 1,838.84 0 1,838.84
2021-04-22 2,744,542,420 47,100,000 0.670 2021-04-22 1,838.84 0 1,838.84
2021-03-31 2,697,442,420 0 0.700 2021-03-31 1,888.21 0 1,888.21
2021-02-28 2,697,442,420 0 0.820 2021-02-26 2,211.90 0 2,211.90
2021-01-31 2,697,442,420 0 0.760 2021-01-29 2,050.06 0 2,050.06
2020-12-31 2,697,442,420 0 0.860 2020-12-31 2,319.80 0 2,319.80
2020-11-30 2,697,442,420 0 1.080 2020-10-19 2,913.24 0 2,913.24
2020-10-31 2,697,442,420 0 1.080 2020-10-19 2,913.24 0 2,913.24
2020-09-30 2,697,442,420 0 0.750 2020-09-30 2,023.08 0 2,023.08
2020-08-31 2,697,442,420 0 0.970 2020-08-31 2,616.52 0 2,616.52
2020-07-31 2,697,442,420 0 1.120 2020-07-31 3,021.14 0 3,021.14
2020-07-27 2,697,442,420 245,222,000 0.750 2020-07-27 2,023.08 0 2,023.08
2020-06-30 2,452,220,420 0 1.110 2020-06-30 2,721.96 0 2,721.96
2020-05-31 2,452,220,420 0 0.980 2020-05-29 2,403.18 0 2,403.18
2020-04-30 2,452,220,420 0 1.210 2020-04-29 2,967.19 0 2,967.19
2020-03-31 2,452,220,420 0 1.240 2020-03-31 3,040.75 0 3,040.75
2020-02-29 2,452,220,420 0 2.160 2020-02-28 5,296.80 0 5,296.80
2020-01-31 2,452,220,420 0 2.090 2020-01-31 5,125.14 0 5,125.14
2019-12-31 2,452,220,420 0 2.780 2019-12-31 6,817.17 0 6,817.17
2019-11-30 2,452,220,420 0 2.230 2019-11-29 5,468.45 0 5,468.45
2019-10-31 2,452,220,420 0 2.350 2019-10-31 5,762.72 0 5,762.72
2019-09-30 2,452,220,420 0 2.260 2019-09-30 5,542.02 0 5,542.02
2019-08-31 2,452,220,420 0 2.820 2019-08-30 6,915.26 0 6,915.26
2019-07-31 2,452,220,420 0 2.960 2019-07-31 7,258.57 0 7,258.57
2019-06-30 2,452,220,420 0 3.240 2019-06-28 7,945.19 0 7,945.19
2019-05-31 2,452,220,420 0 3.090 2019-05-31 7,577.36 0 7,577.36
2019-04-30 2,452,220,420 0 4.340 2019-04-30 10,642.64 0 10,642.64
2019-03-31 2,452,220,420 0 4.360 2019-03-29 10,691.68 0 10,691.68
2019-02-28 2,452,220,420 0 4.790 2019-02-28 11,746.14 0 11,746.14
2019-01-31 2,452,220,420 0 4.140 2019-01-31 10,152.19 0 10,152.19
2019-01-18 2,452,220,420 -1,922,000 4.270 2019-01-18 10,470.98 0 10,470.98
2018-12-31 2,454,142,420 0 4.670 2018-12-31 11,460.85 0 11,460.85
2018-11-30 2,454,142,420 0 4.600 2018-11-30 11,289.05 0 11,289.05
2018-10-31 2,454,142,420 0 3.740 2018-10-31 9,178.49 0 9,178.49
2018-09-30 2,454,142,420 0 5.140 2018-09-28 12,614.29 0 12,614.29
2018-08-31 2,454,142,420 0 4.810 2018-08-31 11,804.42 0 11,804.42
2018-07-31 2,454,142,420 0 4.650 2018-07-31 11,411.76 0 11,411.76
2018-06-30 2,454,142,420 0 5.230 2018-06-29 12,835.16 0 12,835.16
2018-05-31 2,454,142,420 0 6.770 2018-05-31 16,614.54 0 16,614.54
2018-05-23 2,454,142,420 -37,397,000 6.620 2018-05-23 16,246.42 0 16,246.42
2018-04-30 2,491,539,420 0 6.430 2018-04-30 16,020.60 0 16,020.60
2018-03-31 2,491,539,420 0 5.700 2018-03-29 14,201.77 0 14,201.77
2018-02-28 2,491,539,420 0 7.080 2018-02-28 17,640.10 0 17,640.10
2018-01-31 2,491,539,420 0 7.960 2018-01-31 19,832.65 0 19,832.65
2018-01-19 2,491,539,420 226,000,000 8.010 2018-01-19 19,957.23 0 19,957.23
2017-12-31 2,265,539,420 0 7.910 2017-12-29 17,920.42 0 17,920.42
2017-12-28 2,265,539,420 50,000,000 7.710 2017-12-28 17,467.31 0 17,467.31
2017-11-30 2,215,539,420 0 8.130 2017-11-30 18,012.34 0 18,012.34
2017-10-31 2,215,539,420 0 8.210 2017-10-31 18,189.58 0 18,189.58
2017-09-30 2,215,539,420 0 8.480 2017-09-29 18,787.77 0 18,787.77
2017-08-31 2,215,539,420 0 7.400 2017-08-31 16,394.99 0 16,394.99
2017-08-09 2,215,539,420 5,338,980 7.890 2017-08-09 17,480.61 0 17,480.61
2017-07-31 2,210,200,440 0 7.720 2017-07-31 17,062.75 0 17,062.75
2017-06-30 2,210,200,440 0 6.250 2017-06-30 13,813.75 0 13,813.75
2017-05-31 2,210,200,440 0 4.490 2017-05-31 9,923.80 0 9,923.80
2017-04-30 2,210,200,440 0 4.280 2017-04-28 9,459.66 0 9,459.66
2017-03-31 2,210,200,440 0 4.670 2017-03-31 10,321.64 0 10,321.64
2017-02-28 2,210,200,440 0 3.250 2017-02-28 7,183.15 0 7,183.15
2017-01-31 2,210,200,440 0 2.760 2017-01-27 6,100.15 0 6,100.15
2016-12-31 2,210,200,440 0 2.260 2016-12-30 4,995.05 0 4,995.05
2016-11-30 2,210,200,440 0 2.320 2016-11-30 5,127.66 0 5,127.66
2016-10-31 2,210,200,440 0 2.490 2016-10-31 5,503.40 0 5,503.40
2016-09-30 2,210,200,440 0 2.450 2016-09-30 5,414.99 0 5,414.99
2016-08-31 2,210,200,440 0 2.700 2016-08-31 5,967.54 0 5,967.54
2016-07-31 2,210,200,440 0 3.160 2016-07-29 6,984.23 0 6,984.23
2016-06-30 2,210,200,440 0 2.850 2016-06-30 6,299.07 0 6,299.07
2016-05-31 2,210,200,440 0 2.830 2016-05-31 6,254.87 0 6,254.87
2016-04-30 2,210,200,440 0 3.180 2016-04-29 7,028.44 0 7,028.44
2016-03-31 2,210,200,440 0 2.960 2016-03-31 6,542.19 0 6,542.19
2016-02-29 2,210,200,440 0 2.720 2016-02-29 6,011.75 0 6,011.75
2016-01-31 2,210,200,440 0 2.860 2016-01-29 6,321.17 0 6,321.17
2015-12-31 2,210,200,440 0 3.570 2015-12-31 7,890.42 0 7,890.42
2015-11-30 2,210,200,440 0 3.170 2015-11-30 7,006.34 0 7,006.34
2015-10-31 2,210,200,440 0 3.470 2015-10-30 7,669.40 0 7,669.40
2015-09-30 2,210,200,440 0 3.200 2015-09-30 7,072.64 0 7,072.64
2015-08-31 2,210,200,440 0 3.070 2015-08-31 6,785.32 0 6,785.32
2015-07-31 2,210,200,440 0 4.140 2015-07-31 9,150.23 0 9,150.23
2015-06-30 2,210,200,440 0 5.050 2015-06-30 11,161.51 0 11,161.51
2015-05-31 2,210,200,440 0 5.060 2015-05-29 11,183.61 0 11,183.61
2015-04-30 2,210,200,440 150,000 5.310 2015-04-30 11,736.16 0 11,736.16
2015-03-31 2,210,050,440 0 3.670 2015-03-31 8,110.89 0 8,110.89
2015-02-28 2,210,050,440 0 4.080 2015-02-27 9,017.01 0 9,017.01
2015-01-31 2,210,050,440 0 3.890 2015-01-30 8,597.10 0 8,597.10
2014-12-31 2,210,050,440 0 3.450 2014-12-31 7,624.67 0 7,624.67
2014-11-30 2,210,050,440 0 3.900 2014-11-28 8,619.20 0 8,619.20
2014-10-31 2,210,050,440 0 4.390 2014-10-31 9,702.12 0 9,702.12
2014-09-30 2,210,050,440 0 4.540 2014-09-30 10,033.63 0 10,033.63
2014-08-31 2,210,050,440 0 4.140 2014-08-29 9,149.61 0 9,149.61
2014-07-31 2,210,050,440 0 4.320 2014-07-31 9,547.42 0 9,547.42
2014-06-30 2,210,050,440 0 4.340 2014-06-30 9,591.62 0 9,591.62
2014-05-31 2,210,050,440 0 4.010 2014-05-30 8,862.30 0 8,862.30
2014-04-30 2,210,050,440 0 4.220 2014-04-30 9,326.41 0 9,326.41
2014-03-31 2,210,050,440 0 4.310 2014-03-31 9,525.32 0 9,525.32
2014-02-28 2,210,050,440 0 4.340 2014-02-28 9,591.62 0 9,591.62
2014-01-31 2,210,050,440 0 4.740 2014-01-30 10,475.64 0 10,475.64
2013-12-31 2,210,050,440 0 4.970 2013-12-31 10,983.95 0 10,983.95
2013-11-30 2,210,050,440 0 5.270 2013-11-29 11,646.97 0 11,646.97
2013-10-31 2,210,050,440 0 5.400 2013-10-31 11,934.27 0 11,934.27
2013-09-30 2,210,050,440 0 4.850 2013-09-30 10,718.74 0 10,718.74
2013-08-31 2,210,050,440 0 4.800 2013-08-30 10,608.24 0 10,608.24
2013-07-31 2,210,050,440 24,800 3.830 2013-07-31 8,464.49 0 8,464.49
2013-06-30 2,210,025,640 0 3.640 2013-06-28 8,044.49 0 8,044.49
2013-05-31 2,210,025,640 0 4.350 2013-05-31 9,613.61 0 9,613.61
2013-04-30 2,210,025,640 0 4.810 2013-04-30 10,630.22 0 10,630.22
2013-03-31 2,210,025,640 0 5.070 2013-03-28 11,204.83 0 11,204.83
2013-02-28 2,210,025,640 0 6.200 2013-02-28 13,702.16 0 13,702.16
2013-01-31 2,210,025,640 1,340,400 6.900 2013-01-31 15,249.18 0 15,249.18
2012-12-31 2,208,685,240 0 5.390 2012-12-31 11,904.81 0 11,904.81
2012-12-17 2,208,685,240 21,420 5.200 2012-12-17 11,485.16 0 11,485.16
2012-11-30 2,208,663,820 0 5.050 2012-11-30 11,153.75 0 11,153.75
2012-10-31 2,208,663,820 0 5.250 2012-10-31 11,595.49 0 11,595.49
2012-10-25 2,208,663,820 20,800 5.250 2012-10-25 11,595.49 0 11,595.49
2012-10-19 2,208,643,020 24,800 5.010 2012-10-19 11,065.30 0 11,065.30
2012-09-30 2,208,618,220 0 4.890 2012-09-28 10,800.14 0 10,800.14
2012-08-31 2,208,618,220 0 4.640 2012-08-31 10,247.99 0 10,247.99
2012-07-31 2,208,618,220 0 3.700 2012-07-31 8,171.89 0 8,171.89
2012-07-26 2,208,618,220 32,800 3.750 2012-07-26 8,282.32 0 8,282.32
2012-07-06 2,208,585,420 300 4.450 2012-07-06 9,828.20 0 9,828.20
2012-07-04 2,208,585,120 572,500 4.370 2012-07-04 9,651.52 0 9,651.52
2012-06-30 2,208,012,620 0 4.080 2012-06-29 9,008.69 0 9,008.69
2012-06-14 2,208,012,620 371,000 5.040 2012-06-14 11,128.38 0 11,128.38
2012-05-31 2,207,641,620 0 4.850 2012-05-31 10,707.06 0 10,707.06
2012-04-30 2,207,641,620 0 7.660 2012-04-30 16,910.53 0 16,910.53
2012-04-19 2,207,641,620 44,800 8.200 2012-04-19 18,102.66 0 18,102.66
2012-04-13 2,207,596,820 6,000 8.600 2012-04-13 18,985.33 0 18,985.33
2012-04-12 2,207,590,820 26,500 8.440 2012-04-12 18,632.07 0 18,632.07
2012-04-10 2,207,564,320 35,000 8.090 2012-04-10 17,859.20 0 17,859.20
2012-03-31 2,207,529,320 0 7.780 2012-03-30 17,174.58 0 17,174.58
2012-02-29 2,207,529,320 0 9.540 2012-02-29 21,059.83 0 21,059.83
2012-01-31 2,207,529,320 0 8.100 2012-01-31 17,880.99 0 17,880.99
2012-01-19 2,207,529,320 7,529,320 7.970 2012-01-19 17,594.01 0 17,594.01
2011-12-31 2,200,000,000 0 7.620 2011-12-30 16,764.00 0 16,764.00
2011-11-30 2,200,000,000 0 7.590 2011-11-30 16,698.00 0 16,698.00
2011-10-31 2,200,000,000 0 8.550 2011-10-31 18,810.00 0 18,810.00
2011-09-30 2,200,000,000 0 7.000 2011-09-30 15,400.00 0 15,400.00
2011-08-31 2,200,000,000 0 10.740 2011-08-31 23,628.00 0 23,628.00
2011-08-09 2,200,000,000 200,000,000 10.140 2011-08-09 22,308.00 0 22,308.00
2011-07-31 2,000,000,000 0 10.300 2011-07-29 20,600.00 0 20,600.00
2011-06-30 2,000,000,000 0 8.910 2011-06-30 17,820.00 0 17,820.00
2011-05-31 2,000,000,000 0 8.960 2011-05-31 17,920.00 0 17,920.00
2011-04-30 2,000,000,000 0 8.790 2011-04-29 17,580.00 0 17,580.00
2011-03-31 2,000,000,000 0 7.950 2011-03-31 15,900.00 0 15,900.00
2011-02-28 2,000,000,000 0 7.150 2011-02-28 14,300.00 0 14,300.00
2011-01-31 2,000,000,000 0 6.470 2011-01-31 12,940.00 0 12,940.00
2010-12-31 2,000,000,000 0 7.330 2010-12-31 14,660.00 0 14,660.00
2010-12-10 2,000,000,000 7.390 2010-12-10 14,780.00 0 14,780.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top