Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01728 | 2010-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1728 % |
|---|---|
| 2025-08-22 | -97.56 |
| 2025-08-21 | -97.56 |
| 2025-08-20 | -97.56 |
| 2025-08-19 | -97.56 |
| 2025-08-18 | -97.56 |
| 2025-08-15 | -97.56 |
| 2025-08-14 | -97.56 |
| 2025-08-13 | -97.56 |
| 2025-08-12 | -97.56 |
| 2025-08-11 | -97.56 |
| 2025-08-08 | -97.56 |
| 2025-08-07 | -97.56 |
| 2025-08-06 | -97.56 |
| 2025-08-05 | -97.56 |
| 2025-08-04 | -97.56 |
| 2025-08-01 | -97.56 |
| 2025-07-31 | -97.56 |
| 2025-07-30 | -97.56 |
| 2025-07-29 | -97.56 |
| 2025-07-28 | -97.56 |
| 2025-07-25 | -97.56 |
| 2025-07-24 | -97.56 |
| 2025-07-23 | -97.56 |
| 2025-07-22 | -97.56 |
| 2025-07-21 | -97.56 |
| 2025-07-18 | -97.56 |
| 2025-07-17 | -97.56 |
| 2025-07-16 | -97.56 |
| 2025-07-15 | -97.56 |
| 2025-07-14 | -97.56 |
| 2025-07-11 | -97.56 |
| 2025-07-10 | -97.56 |
| 2025-07-09 | -97.56 |
| 2025-07-08 | -97.56 |
| 2025-07-07 | -97.56 |
| 2025-07-04 | -97.56 |
| 2025-07-03 | -97.56 |
| 2025-07-02 | -97.56 |
| 2025-06-30 | -97.56 |
| 2025-06-27 | -97.51 |
| 2025-06-26 | -97.46 |
| 2025-06-25 | -97.48 |
| 2025-06-24 | -97.46 |
| 2025-06-23 | -97.46 |
| 2025-06-20 | -97.46 |
| 2025-06-19 | -97.46 |
| 2025-06-18 | -97.46 |
| 2025-06-17 | -97.46 |
| 2025-06-16 | -97.46 |
| 2025-06-13 | -97.46 |
| 2025-06-12 | -97.48 |
| 2025-06-11 | -97.46 |
| 2025-06-10 | -97.46 |
| 2025-06-09 | -97.48 |
| 2025-06-06 | -97.48 |
| 2025-06-05 | -97.48 |
| 2025-06-04 | -97.48 |
| 2025-06-03 | -97.48 |
| 2025-06-02 | -97.50 |
| 2025-05-30 | -97.53 |
| 2025-05-29 | -97.55 |
| 2025-05-28 | -97.96 |
| 2025-05-27 | -97.97 |
| 2025-05-26 | -97.96 |
| 2025-05-23 | -97.97 |
| 2025-05-22 | -97.96 |
| 2025-05-21 | -97.96 |
| 2025-05-20 | -97.96 |
| 2025-05-19 | -97.97 |
| 2025-05-16 | -97.97 |
| 2025-05-15 | -97.99 |
| 2025-05-14 | -97.96 |
| 2025-05-13 | -97.94 |
| 2025-05-12 | -97.96 |
| 2025-05-09 | -97.99 |
| 2025-05-08 | -97.99 |
| 2025-05-07 | -97.94 |
| 2025-05-06 | -97.92 |
| 2025-05-02 | -97.97 |
| 2025-04-30 | -97.96 |
| 2025-04-29 | -97.96 |
| 2025-04-28 | -97.96 |
| 2025-04-25 | -98.02 |
| 2025-04-24 | -97.97 |
| 2025-04-23 | -97.87 |
| 2025-04-22 | -97.91 |
| 2025-04-17 | -98.01 |
| 2025-04-16 | -98.14 |
| 2025-04-15 | -98.30 |
| 2025-04-14 | -98.21 |
| 2025-04-11 | -98.30 |
| 2025-04-10 | -98.26 |
| 2025-04-09 | -98.38 |
| 2025-04-08 | -98.42 |
| 2025-04-07 | -98.52 |
| 2025-04-03 | -98.28 |
| 2025-04-02 | -98.26 |
| 2025-04-01 | -98.33 |
| 2025-03-31 | -98.35 |
| 2025-03-28 | -98.25 |
| 2025-03-27 | -98.13 |
| 2025-03-26 | -98.21 |
| 2025-03-25 | -98.23 |
| 2025-03-24 | -98.23 |
| 2025-03-21 | -98.28 |
| 2025-03-20 | -98.42 |
| 2025-03-19 | -98.42 |
| 2025-03-18 | -98.38 |
| 2025-03-17 | -98.42 |
| 2025-03-14 | -98.37 |
| 2025-03-13 | -98.37 |
| 2025-03-12 | -98.33 |
| 2025-03-11 | -98.31 |
| 2025-03-10 | -98.33 |
| 2025-03-07 | -98.30 |
| 2025-03-06 | -98.33 |
| 2025-03-05 | -98.33 |
| 2025-03-04 | -98.28 |
| 2025-03-03 | -98.35 |
| 2025-02-28 | -98.33 |
| 2025-02-27 | -98.25 |
| 2025-02-26 | -98.23 |
| 2025-02-25 | -98.28 |
| 2025-02-24 | -98.18 |
| 2025-02-21 | -98.30 |
| 2025-02-20 | -98.25 |
| 2025-02-19 | -98.25 |
| 2025-02-18 | -98.26 |
| 2025-02-17 | -98.25 |
| 2025-02-14 | -98.25 |
| 2025-02-13 | -98.28 |
| 2025-02-12 | -98.23 |
| 2025-02-11 | -98.19 |
| 2025-02-10 | -98.23 |
| 2025-02-07 | -98.19 |
| 2025-02-06 | -98.19 |
| 2025-02-05 | -98.16 |
| 2025-02-04 | -98.16 |
| 2025-02-03 | -98.09 |
| 2025-01-28 | -98.06 |
| 2025-01-27 | -97.97 |
| 2025-01-24 | -98.13 |
| 2025-01-23 | -98.31 |
| 2025-01-22 | -98.23 |
| 2025-01-21 | -98.21 |
| 2025-01-20 | -98.16 |
| 2025-01-17 | -98.89 |
| 2025-01-16 | -98.93 |
| 2025-01-15 | -99.01 |
| 2025-01-14 | -98.94 |
| 2025-01-13 | -98.91 |
| 2025-01-10 | -98.76 |
| 2025-01-09 | -98.82 |
| 2025-01-08 | -98.84 |
| 2025-01-07 | -98.72 |
| 2025-01-06 | -98.69 |
| 2025-01-03 | -98.81 |
| 2025-01-02 | -98.77 |
| 2024-12-31 | -98.81 |
| 2024-12-30 | -98.74 |
| 2024-12-27 | -98.60 |
| 2024-12-24 | -98.67 |
| 2024-12-23 | -98.77 |
| 2024-12-20 | -98.72 |
| 2024-12-19 | -98.71 |
| 2024-12-18 | -98.57 |
| 2024-12-17 | -98.54 |
| 2024-12-16 | -98.42 |
| 2024-12-13 | -98.25 |
| 2024-12-12 | -98.19 |
| 2024-12-11 | -98.14 |
| 2024-12-10 | -97.96 |
| 2024-12-09 | -97.85 |
| 2024-12-06 | -97.82 |
| 2024-12-05 | -97.75 |
| 2024-12-04 | -97.79 |
| 2024-12-03 | -97.77 |
| 2024-12-02 | -97.56 |
| 2024-11-29 | -97.68 |
| 2024-11-28 | -97.72 |
| 2024-11-27 | -97.72 |
| 2024-11-26 | -97.77 |
| 2024-11-25 | -97.85 |
| 2024-11-22 | -97.77 |
| 2024-11-21 | -97.91 |
| 2024-11-20 | -97.96 |
| 2024-11-19 | -97.94 |
| 2024-11-18 | -97.87 |
| 2024-11-15 | -97.89 |
| 2024-11-14 | -98.06 |
| 2024-11-13 | -97.92 |
| 2024-11-12 | -97.91 |
| 2024-11-11 | -97.67 |
| 2024-11-08 | -97.99 |
| 2024-11-07 | -97.99 |
| 2024-11-06 | -97.96 |
| 2024-11-05 | -97.94 |
| 2024-11-04 | -97.97 |
| 2024-11-01 | -97.99 |
| 2024-10-31 | -97.94 |
| 2024-10-30 | -97.85 |
| 2024-10-29 | -97.84 |
| 2024-10-28 | -97.80 |
| 2024-10-25 | -97.79 |
| 2024-10-24 | -97.75 |
| 2024-10-23 | -97.58 |
| 2024-10-22 | -97.53 |
| 2024-10-21 | -97.45 |
| 2024-10-18 | -97.56 |
| 2024-10-17 | -97.50 |
| 2024-10-16 | -97.36 |
| 2024-10-15 | -97.45 |
| 2024-10-14 | -97.34 |
| 2024-10-10 | -97.29 |
| 2024-10-09 | -97.29 |
| 2024-10-08 | -97.28 |
| 2024-10-07 | -96.46 |
| 2024-10-04 | -96.59 |
| 2024-10-03 | -96.46 |
| 2024-10-02 | -96.08 |
| 2024-09-30 | -97.56 |
| 2024-09-27 | -98.02 |
| 2024-09-26 | -98.26 |
| 2024-09-25 | -98.26 |
| 2024-09-24 | -98.18 |
| 2024-09-23 | -98.19 |
| 2024-09-20 | -98.30 |
| 2024-09-19 | -98.25 |
| 2024-09-17 | -98.09 |
| 2024-09-16 | -98.30 |
| 2024-09-13 | -98.30 |
| 2024-09-12 | -98.38 |
| 2024-09-11 | -98.28 |
| 2024-09-10 | -98.28 |
| 2024-09-09 | -98.21 |
| 2024-09-05 | -98.13 |
| 2024-09-04 | -98.09 |
| 2024-09-03 | -98.25 |
| 2024-09-02 | -98.04 |
| 2024-08-30 | -98.09 |
| 2024-08-29 | -98.18 |
| 2024-08-28 | -98.14 |
| 2024-08-27 | -98.11 |
| 2024-08-26 | -98.04 |
| 2024-08-23 | -97.96 |
| 2024-08-22 | -97.96 |
| 2024-08-21 | -97.96 |
| 2024-08-20 | -97.94 |
| 2024-08-19 | -97.91 |
| 2024-08-16 | -97.94 |
| 2024-08-15 | -97.94 |
| 2024-08-14 | -97.91 |
| 2024-08-13 | -97.89 |
| 2024-08-12 | -97.87 |
| 2024-08-09 | -97.72 |
| 2024-08-08 | -97.67 |
| 2024-08-07 | -97.87 |
| 2024-08-06 | -97.87 |
| 2024-08-05 | -97.65 |
| 2024-08-02 | -97.39 |
| 2024-08-01 | -97.38 |
| 2024-07-31 | -97.58 |
| 2024-07-30 | -97.45 |
| 2024-07-29 | -97.51 |
| 2024-07-26 | -97.48 |
| 2024-07-25 | -97.53 |
| 2024-07-24 | -97.48 |
| 2024-07-23 | -97.45 |
| 2024-07-22 | -97.51 |
| 2024-07-19 | -97.45 |
| 2024-07-18 | -97.33 |
| 2024-07-17 | -97.28 |
| 2024-07-16 | -97.10 |
| 2024-07-15 | -96.68 |
| 2024-07-12 | -96.68 |
| 2024-07-11 | -96.59 |
| 2024-07-10 | -96.59 |
| 2024-07-09 | -96.59 |
| 2024-07-08 | -96.54 |
| 2024-07-05 | -96.49 |
| 2024-07-04 | -96.42 |
| 2024-07-03 | -96.34 |
| 2024-07-02 | -96.30 |
| 2024-06-28 | -96.27 |
| 2024-06-27 | -96.32 |
| 2024-06-26 | -96.19 |
| 2024-06-25 | -96.37 |
| 2024-06-24 | -96.25 |
| 2024-06-21 | -96.32 |
| 2024-06-20 | -96.25 |
| 2024-06-19 | -96.29 |
| 2024-06-18 | -96.27 |
| 2024-06-17 | -96.27 |
| 2024-06-14 | -96.00 |
| 2024-06-13 | -96.05 |
| 2024-06-12 | -95.98 |
| 2024-06-11 | -95.91 |
| 2024-06-07 | -95.90 |
| 2024-06-06 | -95.74 |
| 2024-06-05 | -95.81 |
| 2024-06-04 | -95.74 |
| 2024-06-03 | -95.74 |
| 2024-05-31 | -95.74 |
| 2024-05-30 | -96.03 |
| 2024-05-29 | -95.74 |
| 2024-05-28 | -95.83 |
| 2024-05-27 | -95.86 |
| 2024-05-24 | -95.81 |
| 2024-05-23 | -95.83 |
| 2024-05-22 | -95.83 |
| 2024-05-21 | -95.83 |
| 2024-05-20 | -95.83 |
| 2024-05-17 | -95.76 |
| 2024-05-16 | -95.74 |
| 2024-05-14 | -95.66 |
| 2024-05-13 | -95.57 |
| 2024-05-10 | -95.66 |
| 2024-05-09 | -95.57 |
| 2024-05-08 | -95.57 |
| 2024-05-07 | -95.74 |
| 2024-05-06 | -95.78 |
| 2024-05-03 | -95.57 |
| 2024-05-02 | -95.74 |
| 2024-04-30 | -95.74 |
| 2024-04-29 | -95.74 |
| 2024-04-26 | -95.79 |
| 2024-04-25 | -95.81 |
| 2024-04-24 | -95.78 |
| 2024-04-23 | -95.78 |
| 2024-04-22 | -95.90 |
| 2024-04-19 | -95.79 |
| 2024-04-18 | -95.95 |
| 2024-04-17 | -95.83 |
| 2024-04-16 | -95.84 |
| 2024-04-15 | -95.86 |
| 2024-04-12 | -95.83 |
| 2024-04-11 | -95.66 |
| 2024-04-10 | -95.74 |
| 2024-04-09 | -95.74 |
| 2024-04-08 | -95.74 |
| 2024-04-05 | -95.74 |
| 2024-04-03 | -95.66 |
| 2024-04-02 | -95.74 |
| 2024-03-28 | -95.79 |
| 2024-03-27 | -95.83 |
| 2024-03-26 | -95.78 |
| 2024-03-25 | -95.74 |
| 2024-03-22 | -95.81 |
| 2024-03-21 | -95.86 |
| 2024-03-20 | -95.88 |
| 2024-03-19 | -95.76 |
| 2024-03-18 | -95.76 |
| 2024-03-15 | -95.74 |
| 2024-03-14 | -95.90 |
| 2024-03-13 | -95.49 |
| 2024-03-12 | -95.74 |
| 2024-03-11 | -95.76 |
| 2024-03-08 | -95.96 |
| 2024-03-07 | -96.07 |
| 2024-03-06 | -95.95 |
| 2024-03-05 | -95.96 |
| 2024-03-04 | -95.83 |
| 2024-03-01 | -95.91 |
| 2024-02-29 | -95.98 |
| 2024-02-28 | -95.84 |
| 2024-02-27 | -95.84 |
| 2024-02-26 | -95.79 |
| 2024-02-23 | -95.40 |
| 2024-02-22 | -95.40 |
| 2024-02-21 | -95.84 |
| 2024-02-20 | -95.93 |
| 2024-02-19 | -95.91 |
| 2024-02-16 | -95.83 |
| 2024-02-15 | -95.95 |
| 2024-02-14 | -95.95 |
| 2024-02-09 | -95.91 |
| 2024-02-08 | -95.93 |
| 2024-02-07 | -95.93 |
| 2024-02-06 | -95.93 |
| 2024-02-05 | -95.95 |
| 2024-02-02 | -95.86 |
| 2024-02-01 | -95.91 |
| 2024-01-31 | -95.91 |
| 2024-01-30 | -95.91 |
| 2024-01-29 | -95.84 |
| 2024-01-26 | -95.91 |
| 2024-01-25 | -95.93 |
| 2024-01-24 | -95.93 |
| 2024-01-23 | -95.81 |
| 2024-01-22 | -95.74 |
| 2024-01-19 | -95.40 |
| 2024-01-18 | -95.23 |
| 2024-01-17 | -94.98 |
| 2024-01-16 | -94.98 |
| 2024-01-15 | -94.89 |
| 2024-01-12 | -94.81 |
| 2024-01-11 | -94.89 |
| 2024-01-10 | -94.89 |
| 2024-01-09 | -94.72 |
| 2024-01-08 | -95.06 |
| 2024-01-05 | -94.81 |
| 2024-01-04 | -94.55 |
| 2024-01-03 | -94.46 |
| 2024-01-02 | -94.46 |
| 2023-12-29 | -94.38 |
| 2023-12-28 | -94.64 |
| 2023-12-27 | -94.72 |
| 2023-12-22 | -94.72 |
| 2023-12-21 | -94.72 |
| 2023-12-20 | -94.81 |
| 2023-12-19 | -94.81 |
| 2023-12-18 | -94.64 |
| 2023-12-15 | -94.64 |
| 2023-12-14 | -94.81 |
| 2023-12-13 | -94.46 |
| 2023-12-12 | -94.21 |
| 2023-12-11 | -94.46 |
| 2023-12-08 | -94.21 |
| 2023-12-07 | -94.21 |
| 2023-12-06 | -94.38 |
| 2023-12-05 | -94.38 |
| 2023-12-04 | -94.21 |
| 2023-12-01 | -94.21 |
| 2023-11-30 | -94.29 |
| 2023-11-29 | -94.21 |
| 2023-11-28 | -94.04 |
| 2023-11-27 | -94.21 |
| 2023-11-24 | -94.21 |
| 2023-11-23 | -94.12 |
| 2023-11-22 | -94.21 |
| 2023-11-21 | -94.04 |
| 2023-11-20 | -94.04 |
| 2023-11-17 | -94.12 |
| 2023-11-16 | -94.12 |
| 2023-11-15 | -93.95 |
| 2023-11-14 | -93.87 |
| 2023-11-13 | -93.87 |
| 2023-11-10 | -94.04 |
| 2023-11-09 | -93.36 |
| 2023-11-08 | -93.27 |
| 2023-11-07 | -93.10 |
| 2023-11-06 | -93.02 |
| 2023-11-03 | -93.02 |
| 2023-11-02 | -93.27 |
| 2023-11-01 | -93.19 |
| 2023-10-31 | -92.51 |
| 2023-10-30 | -92.68 |
| 2023-10-27 | -92.68 |
| 2023-10-26 | -92.93 |
| 2023-10-25 | -92.68 |
| 2023-10-24 | -92.51 |
| 2023-10-20 | -91.83 |
| 2023-10-19 | -91.91 |
| 2023-10-18 | -91.48 |
| 2023-10-17 | -91.48 |
| 2023-10-16 | -91.48 |
| 2023-10-13 | -91.74 |
| 2023-10-12 | -91.48 |
| 2023-10-11 | -91.48 |
| 2023-10-10 | -91.57 |
| 2023-10-09 | -91.65 |
| 2023-10-06 | -91.74 |
| 2023-10-05 | -91.74 |
| 2023-10-04 | -91.83 |
| 2023-10-03 | -92.08 |
| 2023-09-29 | -91.65 |
| 2023-09-28 | -91.65 |
| 2023-09-27 | -91.65 |
| 2023-09-26 | -91.65 |
| 2023-09-25 | -91.65 |
| 2023-09-22 | -91.65 |
| 2023-09-21 | -91.83 |
| 2023-09-20 | -92.08 |
| 2023-09-19 | -91.91 |
| 2023-09-18 | -92.00 |
| 2023-09-15 | -91.91 |
| 2023-09-14 | -92.00 |
| 2023-09-13 | -92.00 |
| 2023-09-12 | -92.00 |
| 2023-09-11 | -92.25 |
| 2023-09-07 | -92.42 |
| 2023-09-06 | -92.25 |
| 2023-09-05 | -92.51 |
| 2023-09-04 | -92.59 |
| 2023-08-31 | -92.51 |
| 2023-08-30 | -92.68 |
| 2023-08-29 | -92.51 |
| 2023-08-28 | -92.76 |
| 2023-08-25 | -92.68 |
| 2023-08-24 | -92.42 |
| 2023-08-23 | -92.34 |
| 2023-08-22 | -92.34 |
| 2023-08-21 | -92.25 |
| 2023-08-18 | -92.25 |
| 2023-08-17 | -92.34 |
| 2023-08-16 | -92.17 |
| 2023-08-15 | -92.00 |
| 2023-08-14 | -91.91 |
| 2023-08-11 | -91.65 |
| 2023-08-10 | -91.57 |
| 2023-08-09 | -91.31 |
| 2023-08-08 | -91.31 |
| 2023-08-07 | -91.48 |
| 2023-08-04 | -91.31 |
| 2023-08-03 | -91.14 |
| 2023-08-02 | -90.63 |
| 2023-08-01 | -90.63 |
| 2023-07-31 | -90.80 |
| 2023-07-28 | -90.12 |
| 2023-07-27 | -90.46 |
| 2023-07-26 | -89.95 |
| 2023-07-25 | -90.29 |
| 2023-07-24 | -90.46 |
| 2023-07-21 | -89.95 |
| 2023-07-20 | -90.29 |
| 2023-07-19 | -89.78 |
| 2023-07-18 | -89.78 |
| 2023-07-14 | -89.95 |
| 2023-07-13 | -90.29 |
| 2023-07-12 | -90.29 |
| 2023-07-11 | -90.29 |
| 2023-07-10 | -90.80 |
| 2023-07-07 | -90.97 |
| 2023-07-06 | -91.14 |
| 2023-07-05 | -90.80 |
| 2023-07-04 | -90.80 |
| 2023-07-03 | -90.97 |
| 2023-06-30 | -90.97 |
| 2023-06-29 | -90.97 |
| 2023-06-28 | -90.80 |
| 2023-06-27 | -90.80 |
| 2023-06-26 | -91.31 |
| 2023-06-23 | -90.63 |
| 2023-06-21 | -90.63 |
| 2023-06-20 | -90.29 |
| 2023-06-19 | -90.12 |
| 2023-06-16 | -89.78 |
| 2023-06-15 | -90.46 |
| 2023-06-14 | -90.29 |
| 2023-06-13 | -89.95 |
| 2023-06-12 | -90.12 |
| 2023-06-09 | -90.46 |
| 2023-06-08 | -90.29 |
| 2023-06-07 | -90.29 |
| 2023-06-06 | -90.29 |
| 2023-06-05 | -90.12 |
| 2023-06-02 | -90.12 |
| 2023-06-01 | -90.12 |
| 2023-05-31 | -89.95 |
| 2023-05-30 | -90.12 |
| 2023-05-29 | -89.95 |
| 2023-05-25 | -89.95 |
| 2023-05-24 | -89.95 |
| 2023-05-23 | -89.95 |
| 2023-05-22 | -89.95 |
| 2023-05-19 | -89.78 |
| 2023-05-18 | -89.78 |
| 2023-05-17 | -89.61 |
| 2023-05-16 | -89.78 |
| 2023-05-15 | -89.61 |
| 2023-05-12 | -89.78 |
| 2023-05-11 | -89.78 |
| 2023-05-10 | -89.78 |
| 2023-05-09 | -89.78 |
| 2023-05-08 | -89.78 |
| 2023-05-05 | -89.61 |
| 2023-05-04 | -89.61 |
| 2023-05-03 | -89.78 |
| 2023-05-02 | -89.61 |
| 2023-04-28 | -89.61 |
| 2023-04-27 | -89.27 |
| 2023-04-26 | -89.27 |
| 2023-04-25 | -89.27 |
| 2023-04-24 | -89.10 |
| 2023-04-21 | -88.93 |
| 2023-04-20 | -89.10 |
| 2023-04-19 | -89.10 |
| 2023-04-18 | -88.93 |
| 2023-04-17 | -89.27 |
| 2023-04-14 | -89.44 |
| 2023-04-13 | -89.44 |
| 2023-04-12 | -89.44 |
| 2023-04-11 | -89.61 |
| 2023-04-06 | -89.95 |
| 2023-04-04 | -90.12 |
| 2023-04-03 | -90.46 |
| 2023-03-31 | -90.29 |
| 2023-03-30 | -90.80 |
| 2023-03-29 | -90.97 |
| 2023-03-28 | -90.97 |
| 2023-03-27 | -90.80 |
| 2023-03-24 | -91.14 |
| 2023-03-23 | -90.97 |
| 2023-03-22 | -90.97 |
| 2023-03-21 | -90.97 |
| 2023-03-20 | -90.97 |
| 2023-03-17 | -90.63 |
| 2023-03-16 | -90.80 |
| 2023-03-15 | -90.97 |
| 2023-03-14 | -90.80 |
| 2023-03-13 | -90.46 |
| 2023-03-10 | -90.46 |
| 2023-03-09 | -90.29 |
| 2023-03-08 | -90.12 |
| 2023-03-07 | -89.95 |
| 2023-03-06 | -89.78 |
| 2023-03-03 | -89.78 |
| 2023-03-02 | -89.78 |
| 2023-03-01 | -89.78 |
| 2023-02-28 | -89.95 |
| 2023-02-27 | -89.78 |
| 2023-02-24 | -89.61 |
| 2023-02-23 | -89.61 |
| 2023-02-22 | -89.61 |
| 2023-02-21 | -89.61 |
| 2023-02-20 | -89.61 |
| 2023-02-17 | -89.95 |
| 2023-02-16 | -89.78 |
| 2023-02-15 | -89.61 |
| 2023-02-14 | -89.27 |
| 2023-02-13 | -89.10 |
| 2023-02-10 | -89.10 |
| 2023-02-09 | -89.27 |
| 2023-02-08 | -88.59 |
| 2023-02-07 | -88.59 |
| 2023-02-06 | -88.59 |
| 2023-02-03 | -88.42 |
| 2023-02-02 | -88.25 |
| 2023-02-01 | -87.91 |
| 2023-01-31 | -87.91 |
| 2023-01-30 | -87.91 |
| 2023-01-27 | -87.57 |
| 2023-01-26 | -88.25 |
| 2023-01-20 | -88.08 |
| 2023-01-19 | -88.08 |
| 2023-01-18 | -88.25 |
| 2023-01-17 | -88.25 |
| 2023-01-16 | -88.42 |
| 2023-01-13 | -88.59 |
| 2023-01-12 | -89.10 |
| 2023-01-11 | -89.44 |
| 2023-01-10 | -89.44 |
| 2023-01-09 | -89.78 |
| 2023-01-06 | -89.61 |
| 2023-01-05 | -88.59 |
| 2023-01-04 | -88.08 |
| 2023-01-03 | -88.25 |
| 2022-12-30 | -87.91 |
| 2022-12-29 | -87.91 |
| 2022-12-28 | -88.08 |
| 2022-12-23 | -88.25 |
| 2022-12-22 | -89.61 |
| 2022-12-21 | -89.61 |
| 2022-12-20 | -89.78 |
| 2022-12-19 | -89.61 |
| 2022-12-16 | -89.61 |
| 2022-12-15 | -89.78 |
| 2022-12-14 | -90.12 |
| 2022-12-13 | -90.46 |
| 2022-12-12 | -90.46 |
| 2022-12-09 | -90.46 |
| 2022-12-08 | -90.80 |
| 2022-12-07 | -90.80 |
| 2022-12-06 | -90.80 |
| 2022-12-05 | -90.63 |
| 2022-12-02 | -91.14 |
| 2022-12-01 | -91.31 |
| 2022-11-30 | -91.57 |
| 2022-11-29 | -91.65 |
| 2022-11-28 | -91.57 |
| 2022-11-25 | -91.48 |
| 2022-11-24 | -91.91 |
| 2022-11-23 | -92.17 |
| 2022-11-22 | -92.17 |
| 2022-11-21 | -92.34 |
| 2022-11-18 | -92.17 |
| 2022-11-17 | -92.17 |
| 2022-11-16 | -91.83 |
| 2022-11-15 | -92.17 |
| 2022-11-14 | -92.17 |
| 2022-11-11 | -92.34 |
| 2022-11-10 | -92.34 |
| 2022-11-09 | -92.68 |
| 2022-11-08 | -92.85 |
| 2022-11-07 | -93.19 |
| 2022-11-04 | -93.36 |
| 2022-11-03 | -94.21 |
| 2022-11-02 | -94.21 |
| 2022-11-01 | -94.64 |
| 2022-10-31 | -94.81 |
| 2022-10-28 | -94.38 |
| 2022-10-27 | -94.55 |
| 2022-10-26 | -94.38 |
| 2022-10-25 | -94.72 |
| 2022-10-24 | -94.55 |
| 2022-10-21 | -94.04 |
| 2022-10-20 | -94.04 |
| 2022-10-19 | -93.87 |
| 2022-10-18 | -94.04 |
| 2022-10-17 | -94.04 |
| 2022-10-14 | -94.21 |
| 2022-10-13 | -94.72 |
| 2022-10-12 | -94.38 |
| 2022-10-11 | -93.78 |
| 2022-10-10 | -94.21 |
| 2022-10-07 | -93.78 |
| 2022-10-06 | -93.61 |
| 2022-10-05 | -93.44 |
| 2022-10-03 | -93.78 |
| 2022-09-30 | -93.53 |
| 2022-09-29 | -93.70 |
| 2022-09-28 | -93.53 |
| 2022-09-27 | -93.10 |
| 2022-09-26 | -93.02 |
| 2022-09-23 | -92.85 |
| 2022-09-22 | -92.68 |
| 2022-09-21 | -92.93 |
| 2022-09-20 | -92.68 |
| 2022-09-19 | -92.85 |
| 2022-09-16 | -92.51 |
| 2022-09-15 | -92.17 |
| 2022-09-14 | -92.17 |
| 2022-09-13 | -91.83 |
| 2022-09-09 | -91.74 |
| 2022-09-08 | -91.74 |
| 2022-09-07 | -91.57 |
| 2022-09-06 | -91.31 |
| 2022-09-05 | -91.48 |
| 2022-09-02 | -91.31 |
| 2022-09-01 | -91.31 |
| 2022-08-31 | -91.48 |
| 2022-08-30 | -91.31 |
| 2022-08-29 | -91.57 |
| 2022-08-26 | -91.83 |
| 2022-08-25 | -91.83 |
| 2022-08-24 | -92.25 |
| 2022-08-23 | -91.57 |
| 2022-08-22 | -91.31 |
| 2022-08-19 | -91.31 |
| 2022-08-18 | -91.48 |
| 2022-08-17 | -91.65 |
| 2022-08-16 | -91.74 |
| 2022-08-15 | -91.74 |
| 2022-08-12 | -91.74 |
| 2022-08-11 | -91.74 |
| 2022-08-10 | -91.83 |
| 2022-08-09 | -91.65 |
| 2022-08-08 | -91.65 |
| 2022-08-05 | -91.65 |
| 2022-08-04 | -91.74 |
| 2022-08-03 | -91.74 |
| 2022-08-02 | -91.65 |
| 2022-08-01 | -91.48 |
| 2022-07-29 | -91.31 |
| 2022-07-28 | -91.14 |
| 2022-07-27 | -91.14 |
| 2022-07-26 | -90.97 |
| 2022-07-25 | -91.14 |
| 2022-07-22 | -90.80 |
| 2022-07-21 | -90.63 |
| 2022-07-20 | -90.97 |
| 2022-07-19 | -91.14 |
| 2022-07-18 | -90.97 |
| 2022-07-15 | -90.63 |
| 2022-07-14 | -90.80 |
| 2022-07-13 | -90.97 |
| 2022-07-12 | -90.97 |
| 2022-07-11 | -90.63 |
| 2022-07-08 | -90.12 |
| 2022-07-07 | -90.12 |
| 2022-07-06 | -89.95 |
| 2022-07-05 | -89.78 |
| 2022-07-04 | -89.95 |
| 2022-06-30 | -89.78 |
| 2022-06-29 | -89.95 |
| 2022-06-28 | -89.61 |
| 2022-06-27 | -89.10 |
| 2022-06-24 | -89.78 |
| 2022-06-23 | -90.46 |
| 2022-06-22 | -90.63 |
| 2022-06-21 | -90.46 |
| 2022-06-20 | -90.63 |
| 2022-06-17 | -90.46 |
| 2022-06-16 | -90.46 |
| 2022-06-15 | -90.63 |
| 2022-06-14 | -90.80 |
| 2022-06-13 | -90.46 |
| 2022-06-10 | -90.63 |
| 2022-06-09 | -90.63 |
| 2022-06-08 | -90.46 |
| 2022-06-07 | -90.29 |
| 2022-06-06 | -90.80 |
| 2022-06-02 | -90.97 |
| 2022-06-01 | -90.46 |
| 2022-05-31 | -90.46 |
| 2022-05-30 | -90.63 |
| 2022-05-27 | -90.63 |
| 2022-05-26 | -90.63 |
| 2022-05-25 | -90.46 |
| 2022-05-24 | -90.46 |
| 2022-05-23 | -90.46 |
| 2022-05-20 | -90.46 |
| 2022-05-19 | -90.80 |
| 2022-05-18 | -90.80 |
| 2022-05-17 | -91.48 |
| 2022-05-16 | -91.57 |
| 2022-05-13 | -91.48 |
| 2022-05-12 | -91.48 |
| 2022-05-11 | -91.14 |
| 2022-05-10 | -91.31 |
| 2022-05-06 | -90.97 |
| 2022-05-05 | -90.80 |
| 2022-05-04 | -90.46 |
| 2022-05-03 | -90.63 |
| 2022-04-29 | -90.63 |
| 2022-04-28 | -91.14 |
| 2022-04-27 | -90.80 |
| 2022-04-26 | -91.31 |
| 2022-04-25 | -91.14 |
| 2022-04-22 | -90.29 |
| 2022-04-21 | -89.95 |
| 2022-04-20 | -89.95 |
| 2022-04-19 | -89.95 |
| 2022-04-14 | -89.95 |
| 2022-04-13 | -90.29 |
| 2022-04-12 | -90.12 |
| 2022-04-11 | -90.46 |
| 2022-04-08 | -90.29 |
| 2022-04-07 | -90.97 |
| 2022-04-06 | -90.97 |
| 2022-04-04 | -90.97 |
| 2022-04-01 | -91.14 |
| 2022-03-31 | -91.31 |
| 2022-03-30 | -91.48 |
| 2022-03-29 | -90.97 |
| 2022-03-28 | -91.31 |
| 2022-03-25 | -91.31 |
| 2022-03-24 | -90.97 |
| 2022-03-23 | -91.31 |
| 2022-03-22 | -91.31 |
| 2022-03-21 | -91.31 |
| 2022-03-18 | -90.97 |
| 2022-03-17 | -91.57 |
| 2022-03-16 | -92.34 |
| 2022-03-15 | -93.10 |
| 2022-03-14 | -92.51 |
| 2022-03-11 | -91.83 |
| 2022-03-10 | -91.57 |
| 2022-03-09 | -91.57 |
| 2022-03-08 | -91.65 |
| 2022-03-07 | -91.14 |
| 2022-03-04 | -90.80 |
| 2022-03-03 | -90.46 |
| 2022-03-02 | -90.29 |
| 2022-03-01 | -90.12 |
| 2022-02-28 | -89.95 |
| 2022-02-25 | -89.61 |
| 2022-02-24 | -89.95 |
| 2022-02-23 | -89.10 |
| 2022-02-22 | -89.10 |
| 2022-02-21 | -89.10 |
| 2022-02-18 | -88.76 |
| 2022-02-17 | -88.59 |
| 2022-02-16 | -88.76 |
| 2022-02-15 | -88.93 |
| 2022-02-14 | -89.27 |
| 2022-02-11 | -88.59 |
| 2022-02-10 | -88.25 |
| 2022-02-09 | -88.59 |
| 2022-02-08 | -89.10 |
| 2022-02-07 | -89.10 |
| 2022-02-04 | -89.10 |
| 2022-01-31 | -89.10 |
| 2022-01-28 | -89.10 |
| 2022-01-27 | -89.10 |
| 2022-01-26 | -88.59 |
| 2022-01-25 | -88.93 |
| 2022-01-24 | -88.59 |
| 2022-01-21 | -88.08 |
| 2022-01-20 | -88.08 |
| 2022-01-19 | -87.91 |
| 2022-01-18 | -87.74 |
| 2022-01-17 | -87.91 |
| 2022-01-14 | -87.91 |
| 2022-01-13 | -87.57 |
| 2022-01-12 | -87.23 |
| 2022-01-11 | -86.89 |
| 2022-01-10 | -87.06 |
| 2022-01-07 | -86.89 |
| 2022-01-06 | -86.38 |
| 2022-01-05 | -86.03 |
| 2022-01-04 | -85.52 |
| 2022-01-03 | -85.01 |
| 2021-12-31 | -85.18 |
| 2021-12-30 | -85.35 |
| 2021-12-29 | -85.52 |
| 2021-12-28 | -85.18 |
| 2021-12-24 | -85.01 |
| 2021-12-23 | -85.18 |
| 2021-12-22 | -84.67 |
| 2021-12-21 | -84.84 |
| 2021-12-20 | -85.01 |
| 2021-12-17 | -84.33 |
| 2021-12-16 | -84.16 |
| 2021-12-15 | -84.33 |
| 2021-12-14 | -84.67 |
| 2021-12-13 | -83.99 |
| 2021-12-10 | -84.16 |
| 2021-12-09 | -83.82 |
| 2021-12-08 | -84.16 |
| 2021-12-07 | -84.33 |
| 2021-12-06 | -84.16 |
| 2021-12-03 | -83.99 |
| 2021-12-02 | -84.33 |
| 2021-12-01 | -83.99 |
| 2021-11-30 | -83.65 |
| 2021-11-29 | -83.99 |
| 2021-11-26 | -83.99 |
| 2021-11-25 | -83.65 |
| 2021-11-24 | -83.31 |
| 2021-11-23 | -83.14 |
| 2021-11-22 | -82.80 |
| 2021-11-19 | -81.78 |
| 2021-11-18 | -84.50 |
| 2021-11-17 | -83.99 |
| 2021-11-16 | -83.48 |
| 2021-11-15 | -83.48 |
| 2021-11-12 | -82.97 |
| 2021-11-11 | -82.80 |
| 2021-11-10 | -83.65 |
| 2021-11-09 | -83.99 |
| 2021-11-08 | -83.99 |
| 2021-11-05 | -83.99 |
| 2021-11-04 | -83.82 |
| 2021-11-03 | -83.65 |
| 2021-11-02 | -83.82 |
| 2021-11-01 | -83.65 |
| 2021-10-29 | -83.82 |
| 2021-10-28 | -83.31 |
| 2021-10-27 | -83.14 |
| 2021-10-26 | -82.63 |
| 2021-10-25 | -82.63 |
| 2021-10-22 | -82.29 |
| 2021-10-21 | -82.46 |
| 2021-10-20 | -81.95 |
| 2021-10-19 | -81.78 |
| 2021-10-18 | -82.12 |
| 2021-10-15 | -82.97 |
| 2021-10-12 | -83.82 |
| 2021-10-11 | -83.65 |
| 2021-10-08 | -83.14 |
| 2021-10-07 | -83.99 |
| 2021-10-06 | -84.16 |
| 2021-10-05 | -84.16 |
| 2021-10-04 | -83.99 |
| 2021-09-30 | -85.01 |
| 2021-09-29 | -86.03 |
| 2021-09-28 | -85.35 |
| 2021-09-27 | -85.18 |
| 2021-09-24 | -85.35 |
| 2021-09-23 | -84.67 |
| 2021-09-21 | -85.69 |
| 2021-09-20 | -85.52 |
| 2021-09-17 | -85.01 |
| 2021-09-16 | -85.01 |
| 2021-09-15 | -84.33 |
| 2021-09-14 | -83.82 |
| 2021-09-13 | -82.63 |
| 2021-09-10 | -82.12 |
| 2021-09-09 | -82.63 |
| 2021-09-08 | -82.12 |
| 2021-09-07 | -81.78 |
| 2021-09-06 | -81.61 |
| 2021-09-03 | -80.93 |
| 2021-09-02 | -80.58 |
| 2021-09-01 | -78.88 |
| 2021-08-31 | -78.71 |
| 2021-08-30 | -78.71 |
| 2021-08-27 | -78.71 |
| 2021-08-26 | -78.88 |
| 2021-08-25 | -79.05 |
| 2021-08-24 | -81.44 |
| 2021-08-23 | -81.61 |
| 2021-08-20 | -82.29 |
| 2021-08-19 | -81.44 |
| 2021-08-18 | -81.10 |
| 2021-08-17 | -81.10 |
| 2021-08-16 | -81.27 |
| 2021-08-13 | -81.78 |
| 2021-08-12 | -81.44 |
| 2021-08-11 | -81.10 |
| 2021-08-10 | -81.10 |
| 2021-08-09 | -81.44 |
| 2021-08-06 | -80.75 |
| 2021-08-05 | -80.93 |
| 2021-08-04 | -80.75 |
| 2021-08-03 | -80.75 |
| 2021-08-02 | -80.58 |
| 2021-07-30 | -79.22 |
| 2021-07-29 | -79.39 |
| 2021-07-28 | -80.75 |
| 2021-07-27 | -81.95 |
| 2021-07-26 | -80.75 |
| 2021-07-23 | -80.58 |
| 2021-07-22 | -80.75 |
| 2021-07-21 | -81.10 |
| 2021-07-20 | -81.78 |
| 2021-07-19 | -79.90 |
| 2021-07-16 | -78.20 |
| 2021-07-15 | -77.86 |
| 2021-07-14 | -80.41 |
| 2021-07-13 | -78.20 |
| 2021-07-12 | -82.80 |
| 2021-07-09 | -85.52 |
| 2021-07-08 | -86.55 |
| 2021-07-07 | -86.20 |
| 2021-07-06 | -86.03 |
| 2021-07-05 | -86.38 |
| 2021-07-02 | -86.55 |
| 2021-06-30 | -86.38 |
| 2021-06-29 | -86.03 |
| 2021-06-28 | -85.86 |
| 2021-06-25 | -85.86 |
| 2021-06-24 | -86.20 |
| 2021-06-23 | -86.38 |
| 2021-06-22 | -86.20 |
| 2021-06-21 | -86.20 |
| 2021-06-18 | -86.03 |
| 2021-06-17 | -86.20 |
| 2021-06-16 | -86.38 |
| 2021-06-15 | -85.86 |
| 2021-06-11 | -84.67 |
| 2021-06-10 | -85.01 |
| 2021-06-09 | -85.35 |
| 2021-06-08 | -86.72 |
| 2021-06-07 | -87.06 |
| 2021-06-04 | -86.38 |
| 2021-06-03 | -89.61 |
| 2021-06-02 | -89.95 |
| 2021-06-01 | -90.12 |
| 2021-05-31 | -89.78 |
| 2021-05-28 | -89.78 |
| 2021-05-27 | -89.78 |
| 2021-05-26 | -89.44 |
| 2021-05-25 | -89.44 |
| 2021-05-24 | -89.44 |
| 2021-05-21 | -89.10 |
| 2021-05-20 | -89.27 |
| 2021-05-18 | -89.27 |
| 2021-05-17 | -89.27 |
| 2021-05-14 | -89.10 |
| 2021-05-13 | -89.10 |
| 2021-05-12 | -88.93 |
| 2021-05-11 | -89.27 |
| 2021-05-10 | -88.93 |
| 2021-05-07 | -88.42 |
| 2021-05-06 | -88.08 |
| 2021-05-05 | -88.42 |
| 2021-05-04 | -88.08 |
| 2021-05-03 | -88.08 |
| 2021-04-30 | -88.59 |
| 2021-04-29 | -88.76 |
| 2021-04-28 | -88.76 |
| 2021-04-27 | -88.76 |
| 2021-04-26 | -88.76 |
| 2021-04-23 | -88.59 |
| 2021-04-22 | -88.59 |
| 2021-04-21 | -88.59 |
| 2021-04-20 | -88.42 |
| 2021-04-19 | -88.76 |
| 2021-04-16 | -88.76 |
| 2021-04-15 | -88.76 |
| 2021-04-14 | -88.93 |
| 2021-04-13 | -89.27 |
| 2021-04-12 | -89.44 |
| 2021-04-09 | -88.93 |
| 2021-04-08 | -88.42 |
| 2021-04-07 | -88.59 |
| 2021-04-01 | -88.59 |
| 2021-03-31 | -88.08 |
| 2021-03-30 | -87.91 |
| 2021-03-29 | -87.91 |
| 2021-03-26 | -87.23 |
| 2021-03-25 | -87.23 |
| 2021-03-24 | -87.06 |
| 2021-03-23 | -86.55 |
| 2021-03-22 | -86.55 |
| 2021-03-19 | -86.89 |
| 2021-03-18 | -86.38 |
| 2021-03-17 | -86.03 |
| 2021-03-16 | -86.03 |
| 2021-03-15 | -86.03 |
| 2021-03-12 | -86.03 |
| 2021-03-11 | -86.20 |
| 2021-03-10 | -86.38 |
| 2021-03-09 | -86.38 |
| 2021-03-08 | -86.03 |
| 2021-03-05 | -85.69 |
| 2021-03-04 | -86.03 |
| 2021-03-03 | -85.69 |
| 2021-03-02 | -85.69 |
| 2021-03-01 | -85.86 |
| 2021-02-26 | -86.03 |
| 2021-02-25 | -85.35 |
| 2021-02-24 | -85.52 |
| 2021-02-23 | -84.84 |
| 2021-02-22 | -84.50 |
| 2021-02-19 | -85.86 |
| 2021-02-18 | -85.69 |
| 2021-02-17 | -85.01 |
| 2021-02-16 | -85.69 |
| 2021-02-11 | -86.55 |
| 2021-02-10 | -86.55 |
| 2021-02-09 | -86.89 |
| 2021-02-08 | -87.06 |
| 2021-02-05 | -87.06 |
| 2021-02-04 | -86.38 |
| 2021-02-03 | -87.06 |
| 2021-02-02 | -86.89 |
| 2021-02-01 | -87.06 |
| 2021-01-29 | -87.06 |
| 2021-01-28 | -86.55 |
| 2021-01-27 | -86.03 |
| 2021-01-26 | -86.55 |
| 2021-01-25 | -86.38 |
| 2021-01-22 | -86.03 |
| 2021-01-21 | -86.20 |
| 2021-01-20 | -86.03 |
| 2021-01-19 | -86.38 |
| 2021-01-18 | -86.55 |
| 2021-01-15 | -86.20 |
| 2021-01-14 | -86.03 |
| 2021-01-13 | -85.69 |
| 2021-01-12 | -85.69 |
| 2021-01-11 | -85.52 |
| 2021-01-08 | -85.18 |
| 2021-01-07 | -84.84 |
| 2021-01-06 | -85.01 |
| 2021-01-05 | -85.01 |
| 2021-01-04 | -84.16 |
| 2020-12-31 | -85.35 |
| 2020-12-30 | -85.86 |
| 2020-12-29 | -86.38 |
| 2020-12-28 | -87.06 |
| 2020-12-24 | -86.38 |
| 2020-12-23 | -86.38 |
| 2020-12-22 | -86.89 |
| 2020-12-21 | -85.86 |
| 2020-12-18 | -86.03 |
| 2020-12-17 | -85.01 |
| 2020-12-16 | -84.84 |
| 2020-12-15 | -84.84 |
| 2020-12-14 | -84.84 |
| 2020-12-11 | -84.84 |
| 2020-12-10 | -84.50 |
| 2020-12-09 | -84.84 |
| 2020-12-08 | -84.84 |
| 2020-12-07 | -85.52 |
| 2020-12-04 | -81.61 |
| 2020-12-03 | -81.61 |
| 2020-12-02 | -81.61 |
| 2020-12-01 | -81.61 |
| 2020-11-30 | -81.61 |
| 2020-11-27 | -81.61 |
| 2020-11-26 | -81.61 |
| 2020-11-25 | -81.61 |
| 2020-11-24 | -81.61 |
| 2020-11-23 | -81.61 |
| 2020-11-20 | -81.61 |
| 2020-11-19 | -81.61 |
| 2020-11-18 | -81.61 |
| 2020-11-17 | -81.61 |
| 2020-11-16 | -81.61 |
| 2020-11-13 | -81.61 |
| 2020-11-12 | -81.61 |
| 2020-11-11 | -81.61 |
| 2020-11-10 | -81.61 |
| 2020-11-09 | -81.61 |
| 2020-11-06 | -81.61 |
| 2020-11-05 | -81.61 |
| 2020-11-04 | -81.61 |
| 2020-11-03 | -81.61 |
| 2020-11-02 | -81.61 |
| 2020-10-30 | -81.61 |
| 2020-10-29 | -81.61 |
| 2020-10-28 | -81.61 |
| 2020-10-27 | -81.61 |
| 2020-10-23 | -81.61 |
| 2020-10-22 | -81.61 |
| 2020-10-21 | -81.61 |
| 2020-10-20 | -81.61 |
| 2020-10-19 | -81.61 |
| 2020-10-16 | -83.82 |
| 2020-10-15 | -84.16 |
| 2020-10-14 | -84.67 |
| 2020-10-12 | -85.52 |
| 2020-10-09 | -85.01 |
| 2020-10-08 | -83.65 |
| 2020-10-07 | -85.52 |
| 2020-10-06 | -86.38 |
| 2020-10-05 | -86.89 |
| 2020-09-30 | -87.23 |
| 2020-09-29 | -86.55 |
| 2020-09-28 | -87.23 |
| 2020-09-25 | -87.57 |
| 2020-09-24 | -88.25 |
| 2020-09-23 | -87.57 |
| 2020-09-22 | -86.55 |
| 2020-09-21 | -86.20 |
| 2020-09-18 | -85.35 |
| 2020-09-17 | -85.35 |
| 2020-09-16 | -85.52 |
| 2020-09-15 | -85.18 |
| 2020-09-14 | -85.52 |
| 2020-09-11 | -86.20 |
| 2020-09-10 | -86.20 |
| 2020-09-09 | -85.69 |
| 2020-09-08 | -84.67 |
| 2020-09-07 | -84.16 |
| 2020-09-04 | -82.97 |
| 2020-09-03 | -82.97 |
| 2020-09-02 | -82.46 |
| 2020-09-01 | -82.80 |
| 2020-08-31 | -83.48 |
| 2020-08-28 | -83.14 |
| 2020-08-27 | -83.48 |
| 2020-08-26 | -83.31 |
| 2020-08-25 | -82.12 |
| 2020-08-24 | -82.12 |
| 2020-08-21 | -81.95 |
| 2020-08-20 | -81.95 |
| 2020-08-19 | -82.12 |
| 2020-08-18 | -81.78 |
| 2020-08-17 | -81.44 |
| 2020-08-14 | -81.61 |
| 2020-08-13 | -80.93 |
| 2020-08-12 | -81.27 |
| 2020-08-11 | -81.27 |
| 2020-08-10 | -81.61 |
| 2020-08-07 | -81.95 |
| 2020-08-06 | -81.78 |
| 2020-08-05 | -81.78 |
| 2020-08-04 | -81.27 |
| 2020-08-03 | -81.61 |
| 2020-07-31 | -80.93 |
| 2020-07-30 | -86.20 |
| 2020-07-29 | -86.03 |
| 2020-07-28 | -86.89 |
| 2020-07-27 | -87.23 |
| 2020-07-24 | -86.20 |
| 2020-07-23 | -86.55 |
| 2020-07-22 | -85.69 |
| 2020-07-21 | -84.33 |
| 2020-07-20 | -82.46 |
| 2020-07-17 | -82.63 |
| 2020-07-16 | -82.46 |
| 2020-07-15 | -78.03 |
| 2020-07-14 | -76.33 |
| 2020-07-13 | -75.82 |
| 2020-07-10 | -77.86 |
| 2020-07-09 | -76.67 |
| 2020-07-08 | -77.18 |
| 2020-07-07 | -77.01 |
| 2020-07-06 | -75.65 |
| 2020-07-03 | -77.52 |
| 2020-07-02 | -80.58 |
| 2020-06-30 | -81.10 |
| 2020-06-29 | -80.93 |
| 2020-06-26 | -80.41 |
| 2020-06-24 | -79.73 |
| 2020-06-23 | -80.07 |
| 2020-06-22 | -80.07 |
| 2020-06-19 | -79.05 |
| 2020-06-18 | -79.90 |
| 2020-06-17 | -79.56 |
| 2020-06-16 | -79.90 |
| 2020-06-15 | -80.07 |
| 2020-06-12 | -78.54 |
| 2020-06-11 | -78.54 |
| 2020-06-10 | -77.18 |
| 2020-06-09 | -77.69 |
| 2020-06-08 | -83.14 |
| 2020-06-05 | -83.14 |
| 2020-06-04 | -83.14 |
| 2020-06-03 | -82.97 |
| 2020-06-02 | -82.97 |
| 2020-06-01 | -83.31 |
| 2020-05-29 | -83.31 |
| 2020-05-28 | -82.80 |
| 2020-05-27 | -82.29 |
| 2020-05-26 | -81.61 |
| 2020-05-25 | -82.63 |
| 2020-05-22 | -82.29 |
| 2020-05-21 | -81.61 |
| 2020-05-20 | -79.90 |
| 2020-05-19 | -79.73 |
| 2020-05-18 | -79.90 |
| 2020-05-15 | -80.24 |
| 2020-05-14 | -80.75 |
| 2020-05-13 | -79.90 |
| 2020-05-12 | -79.73 |
| 2020-05-11 | -79.05 |
| 2020-05-08 | -78.71 |
| 2020-05-07 | -79.73 |
| 2020-05-06 | -79.73 |
| 2020-05-05 | -79.56 |
| 2020-05-04 | -80.58 |
| 2020-04-29 | -79.39 |
| 2020-04-28 | -80.24 |
| 2020-04-27 | -80.75 |
| 2020-04-24 | -80.75 |
| 2020-04-23 | -80.93 |
| 2020-04-22 | -80.93 |
| 2020-04-21 | -80.75 |
| 2020-04-20 | -80.07 |
| 2020-04-17 | -80.41 |
| 2020-04-16 | -80.58 |
| 2020-04-15 | -81.27 |
| 2020-04-14 | -79.05 |
| 2020-04-09 | -78.37 |
| 2020-04-08 | -79.73 |
| 2020-04-07 | -79.90 |
| 2020-04-06 | -80.24 |
| 2020-04-03 | -82.12 |
| 2020-04-02 | -80.93 |
| 2020-04-01 | -78.88 |
| 2020-03-31 | -78.88 |
| 2020-03-30 | -77.69 |
| 2020-03-27 | -76.33 |
| 2020-03-26 | -76.84 |
| 2020-03-25 | -76.67 |
| 2020-03-24 | -77.35 |
| 2020-03-23 | -79.22 |
| 2020-03-20 | -77.86 |
| 2020-03-19 | -77.18 |
| 2020-03-18 | -75.30 |
| 2020-03-17 | -73.77 |
| 2020-03-16 | -72.24 |
| 2020-03-13 | -71.05 |
| 2020-03-12 | -69.34 |
| 2020-03-11 | -67.98 |
| 2020-03-10 | -66.11 |
| 2020-03-09 | -66.96 |
| 2020-03-06 | -64.23 |
| 2020-03-05 | -64.06 |
| 2020-03-04 | -64.06 |
| 2020-03-03 | -63.21 |
| 2020-03-02 | -63.55 |
| 2020-02-28 | -63.21 |
| 2020-02-27 | -60.83 |
| 2020-02-26 | -61.17 |
| 2020-02-25 | -60.32 |
| 2020-02-24 | -60.83 |
| 2020-02-21 | -58.61 |
| 2020-02-20 | -58.10 |
| 2020-02-19 | -58.61 |
| 2020-02-18 | -60.32 |
| 2020-02-17 | -59.81 |
| 2020-02-14 | -61.34 |
| 2020-02-13 | -61.68 |
| 2020-02-12 | -60.83 |
| 2020-02-11 | -61.34 |
| 2020-02-10 | -61.68 |
| 2020-02-07 | -62.36 |
| 2020-02-06 | -61.17 |
| 2020-02-05 | -61.17 |
| 2020-02-04 | -63.89 |
| 2020-02-03 | -63.89 |
| 2020-01-31 | -64.40 |
| 2020-01-30 | -64.92 |
| 2020-01-29 | -63.55 |
| 2020-01-24 | -59.98 |
| 2020-01-23 | -59.98 |
| 2020-01-22 | -58.61 |
| 2020-01-21 | -58.96 |
| 2020-01-20 | -56.74 |
| 2020-01-17 | -55.21 |
| 2020-01-16 | -54.53 |
| 2020-01-15 | -55.38 |
| 2020-01-14 | -54.70 |
| 2020-01-13 | -54.87 |
| 2020-01-10 | -56.74 |
| 2020-01-09 | -55.55 |
| 2020-01-08 | -55.04 |
| 2020-01-07 | -53.16 |
| 2020-01-06 | -53.51 |
| 2020-01-03 | -53.51 |
| 2020-01-02 | -52.65 |
| 2019-12-31 | -52.65 |
| 2019-12-30 | -54.19 |
| 2019-12-27 | -53.16 |
| 2019-12-24 | -53.85 |
| 2019-12-23 | -55.04 |
| 2019-12-20 | -54.87 |
| 2019-12-19 | -52.82 |
| 2019-12-18 | -51.46 |
| 2019-12-17 | -49.93 |
| 2019-12-16 | -48.91 |
| 2019-12-13 | -52.31 |
| 2019-12-12 | -51.63 |
| 2019-12-11 | -58.44 |
| 2019-12-10 | -59.30 |
| 2019-12-09 | -57.59 |
| 2019-12-06 | -56.91 |
| 2019-12-05 | -58.44 |
| 2019-12-04 | -57.42 |
| 2019-12-03 | -57.42 |
| 2019-12-02 | -59.64 |
| 2019-11-29 | -62.02 |
| 2019-11-28 | -60.66 |
| 2019-11-27 | -60.66 |
| 2019-11-26 | -60.83 |
| 2019-11-25 | -60.49 |
| 2019-11-22 | -61.17 |
| 2019-11-21 | -61.85 |
| 2019-11-20 | -61.51 |
| 2019-11-19 | -61.34 |
| 2019-11-18 | -62.19 |
| 2019-11-15 | -62.36 |
| 2019-11-14 | -62.70 |
| 2019-11-13 | -61.51 |
| 2019-11-12 | -61.00 |
| 2019-11-11 | -60.32 |
| 2019-11-08 | -58.10 |
| 2019-11-07 | -57.25 |
| 2019-11-06 | -57.25 |
| 2019-11-05 | -58.96 |
| 2019-11-04 | -59.81 |
| 2019-11-01 | -60.15 |
| 2019-10-31 | -59.98 |
| 2019-10-30 | -60.15 |
| 2019-10-29 | -58.27 |
| 2019-10-28 | -57.93 |
| 2019-10-25 | -58.61 |
| 2019-10-24 | -58.27 |
| 2019-10-23 | -57.93 |
| 2019-10-22 | -58.10 |
| 2019-10-21 | -58.96 |
| 2019-10-18 | -59.30 |
| 2019-10-17 | -59.64 |
| 2019-10-16 | -61.51 |
| 2019-10-15 | -62.19 |
| 2019-10-14 | -61.00 |
| 2019-10-11 | -61.17 |
| 2019-10-10 | -61.85 |
| 2019-10-09 | -62.36 |
| 2019-10-08 | -61.68 |
| 2019-10-04 | -61.85 |
| 2019-10-03 | -61.85 |
| 2019-10-02 | -61.68 |
| 2019-09-30 | -61.51 |
| 2019-09-27 | -60.66 |
| 2019-09-26 | -61.17 |
| 2019-09-25 | -61.00 |
| 2019-09-24 | -58.78 |
| 2019-09-23 | -56.23 |
| 2019-09-20 | -56.57 |
| 2019-09-19 | -56.24 |
| 2019-09-18 | -55.26 |
| 2019-09-17 | -56.57 |
| 2019-09-16 | -55.92 |
| 2019-09-13 | -54.44 |
| 2019-09-12 | -57.06 |
| 2019-09-11 | -57.88 |
| 2019-09-10 | -57.23 |
| 2019-09-09 | -57.06 |
| 2019-09-06 | -59.36 |
| 2019-09-05 | -59.19 |
| 2019-09-04 | -60.34 |
| 2019-09-03 | -60.34 |
| 2019-09-02 | -60.50 |
| 2019-08-30 | -53.78 |
| 2019-08-29 | -55.75 |
| 2019-08-28 | -54.60 |
| 2019-08-27 | -54.77 |
| 2019-08-26 | -55.92 |
| 2019-08-23 | -54.93 |
| 2019-08-22 | -55.26 |
| 2019-08-21 | -56.73 |
| 2019-08-20 | -55.59 |
| 2019-08-19 | -54.77 |
| 2019-08-16 | -55.59 |
| 2019-08-15 | -56.73 |
| 2019-08-14 | -56.73 |
| 2019-08-13 | -57.72 |
| 2019-08-12 | -57.39 |
| 2019-08-09 | -57.72 |
| 2019-08-08 | -58.21 |
| 2019-08-07 | -58.70 |
| 2019-08-06 | -58.05 |
| 2019-08-05 | -55.59 |
| 2019-08-02 | -53.46 |
| 2019-08-01 | -52.31 |
| 2019-07-31 | -51.49 |
| 2019-07-30 | -50.67 |
| 2019-07-29 | -50.51 |
| 2019-07-26 | -50.18 |
| 2019-07-25 | -49.52 |
| 2019-07-24 | -49.69 |
| 2019-07-23 | -51.33 |
| 2019-07-22 | -51.65 |
| 2019-07-19 | -50.83 |
| 2019-07-18 | -50.83 |
| 2019-07-17 | -51.00 |
| 2019-07-16 | -51.16 |
| 2019-07-15 | -51.33 |
| 2019-07-12 | -51.65 |
| 2019-07-11 | -51.49 |
| 2019-07-10 | -51.49 |
| 2019-07-09 | -51.49 |
| 2019-07-08 | -49.36 |
| 2019-07-05 | -48.05 |
| 2019-07-04 | -49.36 |
| 2019-07-03 | -49.20 |
| 2019-07-02 | -45.10 |
| 2019-06-28 | -46.90 |
| 2019-06-27 | -46.41 |
| 2019-06-26 | -50.34 |
| 2019-06-25 | -49.20 |
| 2019-06-24 | -49.03 |
| 2019-06-21 | -47.56 |
| 2019-06-20 | -49.85 |
| 2019-06-19 | -51.65 |
| 2019-06-18 | -52.15 |
| 2019-06-17 | -53.29 |
| 2019-06-14 | -55.75 |
| 2019-06-13 | -54.28 |
| 2019-06-12 | -53.29 |
| 2019-06-11 | -51.82 |
| 2019-06-10 | -52.80 |
| 2019-06-06 | -52.47 |
| 2019-06-05 | -52.97 |
| 2019-06-04 | -52.97 |
| 2019-06-03 | -51.09 |
| 2019-05-31 | -51.72 |
| 2019-05-30 | -52.03 |
| 2019-05-29 | -50.15 |
| 2019-05-28 | -50.62 |
| 2019-05-27 | -52.34 |
| 2019-05-24 | -50.62 |
| 2019-05-23 | -50.31 |
| 2019-05-22 | -47.96 |
| 2019-05-21 | -45.31 |
| 2019-05-20 | -46.56 |
| 2019-05-17 | -45.46 |
| 2019-05-16 | -42.34 |
| 2019-05-15 | -42.50 |
| 2019-05-14 | -42.18 |
| 2019-05-10 | -39.37 |
| 2019-05-09 | -40.62 |
| 2019-05-08 | -38.59 |
| 2019-05-07 | -37.03 |
| 2019-05-06 | -35.15 |
| 2019-05-03 | -32.18 |
| 2019-05-02 | -32.65 |
| 2019-04-30 | -32.18 |
| 2019-04-29 | -31.56 |
| 2019-04-26 | -31.87 |
| 2019-04-25 | -29.06 |
| 2019-04-24 | -26.71 |
| 2019-04-23 | -24.68 |
| 2019-04-18 | -25.93 |
| 2019-04-17 | -28.28 |
| 2019-04-16 | -32.34 |
| 2019-04-15 | -31.40 |
| 2019-04-12 | -27.34 |
| 2019-04-11 | -27.65 |
| 2019-04-10 | -25.15 |
| 2019-04-09 | -24.68 |
| 2019-04-08 | -25.93 |
| 2019-04-04 | -28.12 |
| 2019-04-03 | -30.62 |
| 2019-04-02 | -33.12 |
| 2019-04-01 | -31.71 |
| 2019-03-29 | -31.87 |
| 2019-03-28 | -32.65 |
| 2019-03-27 | -32.18 |
| 2019-03-26 | -32.96 |
| 2019-03-25 | -34.06 |
| 2019-03-22 | -32.81 |
| 2019-03-21 | -33.28 |
| 2019-03-20 | -31.71 |
| 2019-03-19 | -29.68 |
| 2019-03-18 | -29.37 |
| 2019-03-15 | -30.78 |
| 2019-03-14 | -31.09 |
| 2019-03-13 | -27.03 |
| 2019-03-12 | -27.03 |
| 2019-03-11 | -27.81 |
| 2019-03-08 | -26.87 |
| 2019-03-07 | -25.31 |
| 2019-03-06 | -22.96 |
| 2019-03-05 | -23.43 |
| 2019-03-04 | -26.40 |
| 2019-03-01 | -25.31 |
| 2019-02-28 | -25.15 |
| 2019-02-27 | -24.68 |
| 2019-02-26 | -21.71 |
| 2019-02-25 | -21.24 |
| 2019-02-22 | -24.37 |
| 2019-02-21 | -25.78 |
| 2019-02-20 | -29.53 |
| 2019-02-19 | -31.24 |
| 2019-02-18 | -31.09 |
| 2019-02-15 | -31.40 |
| 2019-02-14 | -30.46 |
| 2019-02-13 | -29.99 |
| 2019-02-12 | -33.59 |
| 2019-02-11 | -35.46 |
| 2019-02-08 | -34.53 |
| 2019-02-04 | -34.37 |
| 2019-02-01 | -36.09 |
| 2019-01-31 | -35.31 |
| 2019-01-30 | -35.62 |
| 2019-01-29 | -34.68 |
| 2019-01-28 | -35.78 |
| 2019-01-25 | -34.84 |
| 2019-01-24 | -36.40 |
| 2019-01-23 | -35.31 |
| 2019-01-22 | -35.62 |
| 2019-01-21 | -34.37 |
| 2019-01-18 | -33.28 |
| 2019-01-17 | -34.37 |
| 2019-01-16 | -34.06 |
| 2019-01-15 | -35.31 |
| 2019-01-14 | -36.87 |
| 2019-01-11 | -35.46 |
| 2019-01-10 | -35.46 |
| 2019-01-09 | -36.40 |
| 2019-01-08 | -38.28 |
| 2019-01-07 | -37.18 |
| 2019-01-04 | -37.18 |
| 2019-01-03 | -36.09 |
| 2019-01-02 | -34.06 |
| 2018-12-31 | -27.03 |
| 2018-12-28 | -34.53 |
| 2018-12-27 | -35.31 |
| 2018-12-24 | -35.93 |
| 2018-12-21 | -36.40 |
| 2018-12-20 | -37.18 |
| 2018-12-19 | -36.09 |
| 2018-12-18 | -35.31 |
| 2018-12-17 | -33.59 |
| 2018-12-14 | -32.49 |
| 2018-12-13 | -31.24 |
| 2018-12-12 | -33.12 |
| 2018-12-11 | -31.56 |
| 2018-12-10 | -31.24 |
| 2018-12-07 | -30.78 |
| 2018-12-06 | -29.53 |
| 2018-12-05 | -28.74 |
| 2018-12-04 | -26.87 |
| 2018-12-03 | -25.78 |
| 2018-11-30 | -28.12 |
| 2018-11-29 | -29.68 |
| 2018-11-28 | -29.37 |
| 2018-11-27 | -31.56 |
| 2018-11-26 | -32.49 |
| 2018-11-23 | -33.90 |
| 2018-11-22 | -32.18 |
| 2018-11-21 | -34.06 |
| 2018-11-20 | -37.50 |
| 2018-11-19 | -36.71 |
| 2018-11-16 | -36.56 |
| 2018-11-15 | -37.34 |
| 2018-11-14 | -39.06 |
| 2018-11-13 | -41.25 |
| 2018-11-12 | -40.62 |
| 2018-11-09 | -42.18 |
| 2018-11-08 | -40.00 |
| 2018-11-07 | -41.09 |
| 2018-11-06 | -42.34 |
| 2018-11-05 | -42.34 |
| 2018-11-02 | -37.96 |
| 2018-11-01 | -41.40 |
| 2018-10-31 | -41.56 |
| 2018-10-30 | -45.00 |
| 2018-10-29 | -42.50 |
| 2018-10-26 | -38.90 |
| 2018-10-25 | -37.96 |
| 2018-10-24 | -37.81 |
| 2018-10-23 | -38.90 |
| 2018-10-22 | -32.96 |
| 2018-10-19 | -35.78 |
| 2018-10-18 | -32.81 |
| 2018-10-16 | -33.12 |
| 2018-10-15 | -29.84 |
| 2018-10-12 | -27.81 |
| 2018-10-11 | -30.31 |
| 2018-10-10 | -27.81 |
| 2018-10-09 | -27.96 |
| 2018-10-08 | -24.21 |
| 2018-10-05 | -20.15 |
| 2018-10-04 | -19.21 |
| 2018-10-03 | -19.06 |
| 2018-10-02 | -18.12 |
| 2018-09-28 | -19.68 |
| 2018-09-27 | -20.31 |
| 2018-09-26 | -21.24 |
| 2018-09-24 | -19.68 |
| 2018-09-21 | -21.24 |
| 2018-09-20 | -27.96 |
| 2018-09-19 | -28.90 |
| 2018-09-18 | -32.03 |
| 2018-09-17 | -32.81 |
| 2018-09-14 | -32.65 |
| 2018-09-13 | -33.72 |
| 2018-09-12 | -34.48 |
| 2018-09-11 | -34.64 |
| 2018-09-10 | -33.41 |
| 2018-09-07 | -34.03 |
| 2018-09-06 | -33.26 |
| 2018-09-05 | -31.12 |
| 2018-09-04 | -28.99 |
| 2018-09-03 | -31.28 |
| 2018-08-31 | -26.54 |
| 2018-08-30 | -30.05 |
| 2018-08-29 | -28.07 |
| 2018-08-28 | -25.02 |
| 2018-08-27 | -25.93 |
| 2018-08-24 | -21.81 |
| 2018-08-23 | -22.11 |
| 2018-08-22 | -24.40 |
| 2018-08-21 | -27.31 |
| 2018-08-20 | -30.36 |
| 2018-08-17 | -33.72 |
| 2018-08-16 | -34.18 |
| 2018-08-15 | -35.25 |
| 2018-08-14 | -32.96 |
| 2018-08-13 | -32.65 |
| 2018-08-10 | -28.99 |
| 2018-08-09 | -27.61 |
| 2018-08-08 | -32.80 |
| 2018-08-07 | -31.89 |
| 2018-08-06 | -32.65 |
| 2018-08-03 | -31.73 |
| 2018-08-02 | -32.50 |
| 2018-08-01 | -30.21 |
| 2018-07-31 | -28.99 |
| 2018-07-30 | -28.99 |
| 2018-07-27 | -26.54 |
| 2018-07-26 | -25.02 |
| 2018-07-25 | -25.02 |
| 2018-07-24 | -25.47 |
| 2018-07-23 | -25.63 |
| 2018-07-20 | -27.00 |
| 2018-07-19 | -24.71 |
| 2018-07-18 | -23.64 |
| 2018-07-17 | -24.56 |
| 2018-07-16 | -23.64 |
| 2018-07-13 | -22.88 |
| 2018-07-12 | -24.56 |
| 2018-07-11 | -26.70 |
| 2018-07-10 | -25.02 |
| 2018-07-09 | -25.63 |
| 2018-07-06 | -25.02 |
| 2018-07-05 | -26.39 |
| 2018-07-04 | -27.31 |
| 2018-07-03 | -23.64 |
| 2018-06-29 | -20.13 |
| 2018-06-28 | -23.18 |
| 2018-06-27 | -22.27 |
| 2018-06-26 | -19.36 |
| 2018-06-25 | -14.02 |
| 2018-06-22 | -12.34 |
| 2018-06-21 | -14.48 |
| 2018-06-20 | -10.81 |
| 2018-06-19 | -8.06 |
| 2018-06-15 | -6.54 |
| 2018-06-14 | -6.08 |
| 2018-06-13 | -4.09 |
| 2018-06-12 | 0.64 |
| 2018-06-11 | 3.24 |
| 2018-06-08 | 4.31 |
| 2018-06-07 | 3.08 |
| 2018-06-06 | 0.64 |
| 2018-06-05 | 1.40 |
| 2018-06-04 | 2.63 |
| 2018-06-01 | 0.95 |
| 2018-05-31 | 3.39 |
| 2018-05-30 | -1.50 |
| 2018-05-29 | -1.50 |
| 2018-05-28 | -2.26 |
| 2018-05-25 | -0.27 |
| 2018-05-24 | 2.32 |
| 2018-05-23 | 1.10 |
| 2018-05-21 | 1.10 |
| 2018-05-18 | 1.10 |
| 2018-05-17 | -2.04 |
| 2018-05-16 | -3.09 |
| 2018-05-15 | -3.54 |
| 2018-05-14 | -2.79 |
| 2018-05-11 | -3.24 |
| 2018-05-10 | -3.69 |
| 2018-05-09 | -6.08 |
| 2018-05-08 | -6.38 |
| 2018-05-07 | -6.53 |
| 2018-05-04 | -8.47 |
| 2018-05-03 | -5.78 |
| 2018-05-02 | -4.58 |
| 2018-04-30 | -3.84 |
| 2018-04-27 | -11.01 |
| 2018-04-26 | -11.01 |
| 2018-04-25 | -9.07 |
| 2018-04-24 | -9.07 |
| 2018-04-23 | -9.67 |
| 2018-04-20 | -7.87 |
| 2018-04-19 | -6.53 |
| 2018-04-18 | -2.79 |
| 2018-04-17 | -7.87 |
| 2018-04-16 | -6.38 |
| 2018-04-13 | -5.63 |
| 2018-04-12 | -5.63 |
| 2018-04-11 | -2.04 |
| 2018-04-10 | -0.99 |
| 2018-04-09 | -11.01 |
| 2018-04-06 | -10.86 |
| 2018-04-04 | -10.27 |
| 2018-04-03 | -11.01 |
| 2018-03-29 | -14.75 |
| 2018-03-28 | -16.10 |
| 2018-03-27 | -7.43 |
| 2018-03-26 | -3.69 |
| 2018-03-23 | -5.03 |
| 2018-03-22 | -0.25 |
| 2018-03-21 | 7.83 |
| 2018-03-20 | 10.67 |
| 2018-03-19 | 13.21 |
| 2018-03-16 | 10.52 |
| 2018-03-15 | 11.12 |
| 2018-03-14 | 10.22 |
| 2018-03-13 | 10.37 |
| 2018-03-12 | 10.67 |
| 2018-03-09 | 6.63 |
| 2018-03-08 | 5.89 |
| 2018-03-07 | 5.14 |
| 2018-03-06 | 5.74 |
| 2018-03-05 | 3.04 |
| 2018-03-02 | 4.69 |
| 2018-03-01 | 6.48 |
| 2018-02-28 | 5.89 |
| 2018-02-27 | 3.64 |
| 2018-02-26 | 10.07 |
| 2018-02-23 | 8.13 |
| 2018-02-22 | 6.33 |
| 2018-02-21 | 7.38 |
| 2018-02-20 | 3.94 |
| 2018-02-15 | 0.20 |
| 2018-02-14 | -1.44 |
| 2018-02-13 | -1.29 |
| 2018-02-12 | -4.88 |
| 2018-02-09 | -5.48 |
| 2018-02-08 | 0.65 |
| 2018-02-07 | -2.94 |
| 2018-02-06 | 5.74 |
| 2018-02-05 | 16.06 |
| 2018-02-02 | 20.39 |
| 2018-02-01 | 18.90 |
| 2018-01-31 | 19.05 |
| 2018-01-30 | 16.65 |
| 2018-01-29 | 16.65 |
| 2018-01-26 | 17.40 |
| 2018-01-25 | 17.55 |
| 2018-01-24 | 20.09 |
| 2018-01-23 | 22.34 |
| 2018-01-22 | 22.34 |
| 2018-01-19 | 19.79 |
| 2018-01-18 | 15.01 |
| 2018-01-17 | 18.15 |
| 2018-01-16 | 21.29 |
| 2018-01-15 | 21.14 |
| 2018-01-12 | 25.18 |
| 2018-01-11 | 30.86 |
| 2018-01-10 | 30.86 |
| 2018-01-09 | 22.64 |
| 2018-01-08 | 23.23 |
| 2018-01-05 | 19.79 |
| 2018-01-04 | 23.98 |
| 2018-01-03 | 24.43 |
| 2018-01-02 | 23.38 |
| 2017-12-29 | 18.30 |
| 2017-12-28 | 15.31 |
| 2017-12-27 | 15.01 |
| 2017-12-22 | 16.06 |
| 2017-12-21 | 9.18 |
| 2017-12-20 | 8.88 |
| 2017-12-19 | 14.41 |
| 2017-12-18 | 12.47 |
| 2017-12-15 | 19.64 |
| 2017-12-14 | 19.64 |
| 2017-12-13 | 18.15 |
| 2017-12-12 | 18.60 |
| 2017-12-11 | 22.04 |
| 2017-12-08 | 16.95 |
| 2017-12-07 | 15.16 |
| 2017-12-06 | 8.88 |
| 2017-12-05 | 18.45 |
| 2017-12-04 | 22.93 |
| 2017-12-01 | 19.20 |
| 2017-11-30 | 21.59 |
| 2017-11-29 | 26.08 |
| 2017-11-28 | 26.52 |
| 2017-11-27 | 26.37 |
| 2017-11-24 | 29.96 |
| 2017-11-23 | 29.52 |
| 2017-11-22 | 33.70 |
| 2017-11-21 | 30.11 |
| 2017-11-20 | 34.60 |
| 2017-11-17 | 35.35 |
| 2017-11-16 | 39.83 |
| 2017-11-15 | 42.08 |
| 2017-11-14 | 47.76 |
| 2017-11-13 | 46.56 |
| 2017-11-10 | 47.31 |
| 2017-11-09 | 43.42 |
| 2017-11-08 | 35.80 |
| 2017-11-07 | 31.31 |
| 2017-11-06 | 29.22 |
| 2017-11-03 | 19.49 |
| 2017-11-02 | 23.08 |
| 2017-11-01 | 20.09 |
| 2017-10-31 | 22.79 |
| 2017-10-30 | 17.55 |
| 2017-10-27 | 13.66 |
| 2017-10-26 | 24.88 |
| 2017-10-25 | 29.22 |
| 2017-10-24 | 29.81 |
| 2017-10-23 | 30.86 |
| 2017-10-20 | 25.18 |
| 2017-10-19 | 22.34 |
| 2017-10-18 | 26.97 |
| 2017-10-17 | 24.73 |
| 2017-10-16 | 30.11 |
| 2017-10-13 | 33.40 |
| 2017-10-12 | 34.00 |
| 2017-10-11 | 33.40 |
| 2017-10-10 | 34.15 |
| 2017-10-09 | 32.36 |
| 2017-10-06 | 39.83 |
| 2017-10-04 | 38.49 |
| 2017-10-03 | 37.29 |
| 2017-09-29 | 26.82 |
| 2017-09-28 | 19.64 |
| 2017-09-27 | 25.03 |
| 2017-09-26 | 23.53 |
| 2017-09-25 | 25.63 |
| 2017-09-22 | 33.10 |
| 2017-09-21 | 39.09 |
| 2017-09-20 | 40.58 |
| 2017-09-19 | 26.37 |
| 2017-09-18 | 27.12 |
| 2017-09-15 | 25.78 |
| 2017-09-14 | 27.27 |
| 2017-09-13 | 27.87 |
| 2017-09-12 | 25.48 |
| 2017-09-11 | 17.10 |
| 2017-09-08 | 17.40 |
| 2017-09-07 | 18.00 |
| 2017-09-06 | 12.76 |
| 2017-09-05 | 13.96 |
| 2017-09-04 | 9.47 |
| 2017-09-01 | 12.47 |
| 2017-08-31 | 10.67 |
| 2017-08-30 | 13.96 |
| 2017-08-29 | 15.31 |
| 2017-08-28 | 15.01 |
| 2017-08-25 | 19.49 |
| 2017-08-24 | 19.35 |
| 2017-08-22 | 19.64 |
| 2017-08-21 | 16.06 |
| 2017-08-18 | 10.97 |
| 2017-08-17 | 14.86 |
| 2017-08-16 | 15.01 |
| 2017-08-15 | 13.81 |
| 2017-08-14 | 10.37 |
| 2017-08-11 | 4.39 |
| 2017-08-10 | 14.56 |
| 2017-08-09 | 18.00 |
| 2017-08-08 | 20.54 |
| 2017-08-07 | 22.04 |
| 2017-08-04 | 14.86 |
| 2017-08-03 | 9.92 |
| 2017-08-02 | 9.92 |
| 2017-08-01 | 11.87 |
| 2017-07-31 | 15.46 |
| 2017-07-28 | 11.27 |
| 2017-07-27 | 15.01 |
| 2017-07-26 | 12.62 |
| 2017-07-25 | 15.16 |
| 2017-07-24 | 19.20 |
| 2017-07-21 | 15.61 |
| 2017-07-20 | 20.24 |
| 2017-07-19 | 15.76 |
| 2017-07-18 | 16.65 |
| 2017-07-17 | 15.16 |
| 2017-07-14 | 13.21 |
| 2017-07-13 | 11.72 |
| 2017-07-12 | 8.28 |
| 2017-07-11 | 7.08 |
| 2017-07-10 | 8.28 |
| 2017-07-07 | 9.18 |
| 2017-07-06 | 4.54 |
| 2017-07-05 | 4.69 |
| 2017-07-04 | -1.89 |
| 2017-07-03 | 0.65 |
| 2017-06-30 | -6.53 |
| 2017-06-29 | -9.52 |
| 2017-06-28 | -8.32 |
| 2017-06-27 | -7.28 |
| 2017-06-26 | -9.37 |
| 2017-06-23 | -7.57 |
| 2017-06-22 | -9.22 |
| 2017-06-21 | -7.28 |
| 2017-06-20 | -6.53 |
| 2017-06-19 | -12.51 |
| 2017-06-16 | -14.30 |
| 2017-06-15 | -18.49 |
| 2017-06-14 | -17.45 |
| 2017-06-13 | -20.89 |
| 2017-06-12 | -27.32 |
| 2017-06-09 | -27.62 |
| 2017-06-08 | -27.32 |
| 2017-06-07 | -27.76 |
| 2017-06-06 | -27.91 |
| 2017-06-05 | -25.97 |
| 2017-06-02 | -23.58 |
| 2017-06-01 | -30.91 |
| 2017-05-31 | -32.85 |
| 2017-05-29 | -30.61 |
| 2017-05-26 | -32.25 |
| 2017-05-25 | -31.65 |
| 2017-05-24 | -33.00 |
| 2017-05-23 | -29.86 |
| 2017-05-22 | -27.47 |
| 2017-05-19 | -29.71 |
| 2017-05-18 | -33.22 |
| 2017-05-17 | -32.05 |
| 2017-05-16 | -35.57 |
| 2017-05-15 | -36.01 |
| 2017-05-12 | -34.10 |
| 2017-05-11 | -34.54 |
| 2017-05-10 | -33.96 |
| 2017-05-09 | -39.37 |
| 2017-05-08 | -38.64 |
| 2017-05-05 | -40.55 |
| 2017-05-04 | -38.64 |
| 2017-05-02 | -38.64 |
| 2017-04-28 | -37.32 |
| 2017-04-27 | -35.86 |
| 2017-04-26 | -36.15 |
| 2017-04-25 | -33.37 |
| 2017-04-24 | -36.01 |
| 2017-04-21 | -34.98 |
| 2017-04-20 | -34.54 |
| 2017-04-19 | -35.13 |
| 2017-04-18 | -34.98 |
| 2017-04-13 | -30.73 |
| 2017-04-12 | -35.13 |
| 2017-04-11 | -34.54 |
| 2017-04-10 | -32.93 |
| 2017-04-07 | -31.76 |
| 2017-04-06 | -32.20 |
| 2017-04-05 | -31.76 |
| 2017-04-03 | -31.17 |
| 2017-03-31 | -31.61 |
| 2017-03-30 | -30.88 |
| 2017-03-29 | -31.17 |
| 2017-03-28 | -29.86 |
| 2017-03-27 | -30.00 |
| 2017-03-24 | -27.81 |
| 2017-03-23 | -30.73 |
| 2017-03-22 | -32.20 |
| 2017-03-21 | -35.57 |
| 2017-03-20 | -31.47 |
| 2017-03-17 | -36.45 |
| 2017-03-16 | -31.91 |
| 2017-03-15 | -32.20 |
| 2017-03-14 | -33.66 |
| 2017-03-13 | -30.88 |
| 2017-03-10 | -37.91 |
| 2017-03-09 | -41.72 |
| 2017-03-08 | -41.86 |
| 2017-03-07 | -45.67 |
| 2017-03-06 | -46.55 |
| 2017-03-03 | -45.52 |
| 2017-03-02 | -44.50 |
| 2017-03-01 | -49.19 |
| 2017-02-28 | -52.41 |
| 2017-02-27 | -56.21 |
| 2017-02-24 | -58.26 |
| 2017-02-23 | -57.83 |
| 2017-02-22 | -58.41 |
| 2017-02-21 | -60.17 |
| 2017-02-20 | -59.29 |
| 2017-02-17 | -59.73 |
| 2017-02-16 | -58.41 |
| 2017-02-15 | -58.12 |
| 2017-02-14 | -57.68 |
| 2017-02-13 | -56.95 |
| 2017-02-10 | -57.53 |
| 2017-02-09 | -57.39 |
| 2017-02-08 | -58.26 |
| 2017-02-07 | -59.14 |
| 2017-02-06 | -59.14 |
| 2017-02-03 | -59.29 |
| 2017-02-02 | -58.41 |
| 2017-02-01 | -58.26 |
| 2017-01-27 | -59.58 |
| 2017-01-26 | -60.02 |
| 2017-01-25 | -60.31 |
| 2017-01-24 | -60.02 |
| 2017-01-23 | -58.56 |
| 2017-01-20 | -61.34 |
| 2017-01-19 | -61.63 |
| 2017-01-18 | -62.07 |
| 2017-01-17 | -65.00 |
| 2017-01-16 | -65.00 |
| 2017-01-13 | -64.56 |
| 2017-01-12 | -66.61 |
| 2017-01-11 | -66.61 |
| 2017-01-10 | -66.32 |
| 2017-01-09 | -66.61 |
| 2017-01-06 | -66.76 |
| 2017-01-05 | -66.47 |
| 2017-01-04 | -66.61 |
| 2017-01-03 | -66.90 |
| 2016-12-30 | -66.90 |
| 2016-12-29 | -67.49 |
| 2016-12-28 | -67.64 |
| 2016-12-23 | -67.34 |
| 2016-12-22 | -66.90 |
| 2016-12-21 | -67.05 |
| 2016-12-20 | -67.05 |
| 2016-12-19 | -66.76 |
| 2016-12-16 | -66.17 |
| 2016-12-15 | -66.61 |
| 2016-12-14 | -66.61 |
| 2016-12-13 | -66.03 |
| 2016-12-12 | -66.47 |
| 2016-12-09 | -65.73 |
| 2016-12-08 | -65.59 |
| 2016-12-07 | -65.44 |
| 2016-12-06 | -66.17 |
| 2016-12-05 | -65.73 |
| 2016-12-02 | -65.29 |
| 2016-12-01 | -65.59 |
| 2016-11-30 | -66.03 |
| 2016-11-29 | -66.17 |
| 2016-11-28 | -66.47 |
| 2016-11-25 | -66.03 |
| 2016-11-24 | -66.76 |
| 2016-11-23 | -66.61 |
| 2016-11-22 | -66.61 |
| 2016-11-21 | -66.61 |
| 2016-11-18 | -66.90 |
| 2016-11-17 | -67.05 |
| 2016-11-16 | -66.76 |
| 2016-11-15 | -66.76 |
| 2016-11-14 | -66.76 |
| 2016-11-11 | -65.88 |
| 2016-11-10 | -64.85 |
| 2016-11-09 | -65.00 |
| 2016-11-08 | -64.12 |
| 2016-11-07 | -63.83 |
| 2016-11-04 | -65.00 |
| 2016-11-03 | -64.71 |
| 2016-11-02 | -65.15 |
| 2016-11-01 | -63.83 |
| 2016-10-31 | -63.54 |
| 2016-10-28 | -63.39 |
| 2016-10-27 | -63.10 |
| 2016-10-26 | -62.22 |
| 2016-10-25 | -61.63 |
| 2016-10-24 | -61.78 |
| 2016-10-20 | -61.49 |
| 2016-10-19 | -62.36 |
| 2016-10-18 | -63.83 |
| 2016-10-17 | -64.27 |
| 2016-10-14 | -64.42 |
| 2016-10-13 | -64.56 |
| 2016-10-12 | -64.42 |
| 2016-10-11 | -64.56 |
| 2016-10-07 | -64.12 |
| 2016-10-06 | -63.68 |
| 2016-10-05 | -64.27 |
| 2016-10-04 | -64.85 |
| 2016-10-03 | -65.00 |
| 2016-09-30 | -64.12 |
| 2016-09-29 | -63.39 |
| 2016-09-28 | -63.54 |
| 2016-09-27 | -63.39 |
| 2016-09-26 | -63.83 |
| 2016-09-23 | -62.66 |
| 2016-09-22 | -62.51 |
| 2016-09-21 | -62.66 |
| 2016-09-20 | -62.22 |
| 2016-09-19 | -61.63 |
| 2016-09-15 | -62.07 |
| 2016-09-14 | -62.66 |
| 2016-09-13 | -62.66 |
| 2016-09-12 | -61.63 |
| 2016-09-09 | -60.02 |
| 2016-09-08 | -59.73 |
| 2016-09-07 | -59.73 |
| 2016-09-06 | -59.44 |
| 2016-09-05 | -59.44 |
| 2016-09-02 | -60.02 |
| 2016-09-01 | -60.61 |
| 2016-08-31 | -60.46 |
| 2016-08-30 | -59.88 |
| 2016-08-29 | -59.73 |
| 2016-08-26 | -59.73 |
| 2016-08-25 | -60.31 |
| 2016-08-24 | -59.00 |
| 2016-08-23 | -57.53 |
| 2016-08-22 | -49.62 |
| 2016-08-19 | -52.26 |
| 2016-08-18 | -52.85 |
| 2016-08-17 | -54.75 |
| 2016-08-16 | -53.43 |
| 2016-08-15 | -53.43 |
| 2016-08-12 | -53.14 |
| 2016-08-11 | -53.29 |
| 2016-08-10 | -53.29 |
| 2016-08-09 | -52.26 |
| 2016-08-08 | -52.85 |
| 2016-08-05 | -54.31 |
| 2016-08-04 | -55.04 |
| 2016-08-03 | -55.34 |
| 2016-08-01 | -54.31 |
| 2016-07-29 | -53.73 |
| 2016-07-28 | -52.99 |
| 2016-07-27 | -54.02 |
| 2016-07-26 | -53.43 |
| 2016-07-25 | -54.02 |
| 2016-07-22 | -53.58 |
| 2016-07-21 | -54.16 |
| 2016-07-20 | -54.16 |
| 2016-07-19 | -56.51 |
| 2016-07-18 | -57.24 |
| 2016-07-15 | -57.39 |
| 2016-07-14 | -57.53 |
| 2016-07-13 | -58.41 |
| 2016-07-12 | -58.41 |
| 2016-07-11 | -58.85 |
| 2016-07-08 | -58.85 |
| 2016-07-07 | -58.26 |
| 2016-07-06 | -58.70 |
| 2016-07-05 | -58.26 |
| 2016-07-04 | -57.68 |
| 2016-06-30 | -58.26 |
| 2016-06-29 | -58.85 |
| 2016-06-28 | -59.00 |
| 2016-06-27 | -58.12 |
| 2016-06-24 | -57.97 |
| 2016-06-23 | -57.39 |
| 2016-06-22 | -57.09 |
| 2016-06-21 | -57.39 |
| 2016-06-20 | -57.53 |
| 2016-06-17 | -57.68 |
| 2016-06-16 | -57.68 |
| 2016-06-15 | -57.09 |
| 2016-06-14 | -57.83 |
| 2016-06-13 | -56.95 |
| 2016-06-10 | -55.92 |
| 2016-06-08 | -55.04 |
| 2016-06-07 | -55.04 |
| 2016-06-06 | -55.92 |
| 2016-06-03 | -57.39 |
| 2016-06-02 | -57.83 |
| 2016-06-01 | -58.26 |
| 2016-05-31 | -58.56 |
| 2016-05-30 | -58.85 |
| 2016-05-27 | -59.00 |
| 2016-05-26 | -59.73 |
| 2016-05-25 | -60.02 |
| 2016-05-24 | -60.73 |
| 2016-05-23 | -60.73 |
| 2016-05-20 | -57.62 |
| 2016-05-19 | -58.04 |
| 2016-05-18 | -58.89 |
| 2016-05-17 | -58.89 |
| 2016-05-16 | -59.60 |
| 2016-05-13 | -59.88 |
| 2016-05-12 | -57.90 |
| 2016-05-11 | -57.06 |
| 2016-05-10 | -57.20 |
| 2016-05-09 | -57.62 |
| 2016-05-06 | -56.49 |
| 2016-05-05 | -56.49 |
| 2016-05-04 | -55.78 |
| 2016-05-03 | -55.64 |
| 2016-04-29 | -55.08 |
| 2016-04-28 | -55.36 |
| 2016-04-27 | -55.22 |
| 2016-04-26 | -55.36 |
| 2016-04-25 | -55.08 |
| 2016-04-22 | -55.36 |
| 2016-04-21 | -55.64 |
| 2016-04-20 | -55.93 |
| 2016-04-19 | -55.08 |
| 2016-04-18 | -56.77 |
| 2016-04-15 | -56.77 |
| 2016-04-14 | -58.19 |
| 2016-04-13 | -58.47 |
| 2016-04-12 | -59.88 |
| 2016-04-11 | -60.16 |
| 2016-04-08 | -60.59 |
| 2016-04-07 | -60.45 |
| 2016-04-06 | -60.59 |
| 2016-04-05 | -60.73 |
| 2016-04-01 | -59.17 |
| 2016-03-31 | -58.19 |
| 2016-03-30 | -58.61 |
| 2016-03-29 | -59.74 |
| 2016-03-24 | -59.17 |
| 2016-03-23 | -57.48 |
| 2016-03-22 | -57.20 |
| 2016-03-21 | -58.75 |
| 2016-03-18 | -60.16 |
| 2016-03-17 | -60.59 |
| 2016-03-16 | -60.45 |
| 2016-03-15 | -60.02 |
| 2016-03-14 | -59.46 |
| 2016-03-11 | -60.45 |
| 2016-03-10 | -60.02 |
| 2016-03-09 | -59.46 |
| 2016-03-08 | -57.76 |
| 2016-03-07 | -57.34 |
| 2016-03-04 | -58.61 |
| 2016-03-03 | -59.74 |
| 2016-03-02 | -59.74 |
| 2016-03-01 | -60.87 |
| 2016-02-29 | -61.58 |
| 2016-02-26 | -61.86 |
| 2016-02-25 | -61.86 |
| 2016-02-24 | -60.45 |
| 2016-02-23 | -59.74 |
| 2016-02-22 | -58.47 |
| 2016-02-19 | -58.89 |
| 2016-02-18 | -57.90 |
| 2016-02-17 | -59.88 |
| 2016-02-16 | -61.43 |
| 2016-02-15 | -62.56 |
| 2016-02-12 | -63.84 |
| 2016-02-11 | -62.85 |
| 2016-02-05 | -61.58 |
| 2016-02-04 | -61.72 |
| 2016-02-03 | -61.43 |
| 2016-02-02 | -60.02 |
| 2016-02-01 | -61.43 |
| 2016-01-29 | -59.60 |
| 2016-01-28 | -61.43 |
| 2016-01-27 | -61.72 |
| 2016-01-26 | -62.14 |
| 2016-01-25 | -60.45 |
| 2016-01-22 | -61.15 |
| 2016-01-21 | -63.98 |
| 2016-01-20 | -60.59 |
| 2016-01-19 | -58.75 |
| 2016-01-18 | -60.30 |
| 2016-01-15 | -60.02 |
| 2016-01-14 | -59.32 |
| 2016-01-13 | -58.33 |
| 2016-01-12 | -59.46 |
| 2016-01-11 | -57.06 |
| 2016-01-08 | -53.52 |
| 2016-01-07 | -54.94 |
| 2016-01-06 | -52.53 |
| 2016-01-05 | -52.53 |
| 2016-01-04 | -52.82 |
| 2015-12-31 | -49.57 |
| 2015-12-30 | -49.85 |
| 2015-12-29 | -49.14 |
| 2015-12-28 | -48.44 |
| 2015-12-24 | -49.57 |
| 2015-12-23 | -51.69 |
| 2015-12-22 | -51.97 |
| 2015-12-21 | -50.98 |
| 2015-12-18 | -50.84 |
| 2015-12-17 | -51.26 |
| 2015-12-16 | -52.96 |
| 2015-12-15 | -53.52 |
| 2015-12-14 | -52.53 |
| 2015-12-11 | -50.98 |
| 2015-12-10 | -49.57 |
| 2015-12-09 | -48.30 |
| 2015-12-08 | -50.27 |
| 2015-12-07 | -51.69 |
| 2015-12-04 | -51.26 |
| 2015-12-03 | -50.13 |
| 2015-12-02 | -53.81 |
| 2015-12-01 | -54.65 |
| 2015-11-30 | -55.22 |
| 2015-11-27 | -54.23 |
| 2015-11-26 | -51.69 |
| 2015-11-25 | -51.26 |
| 2015-11-24 | -51.26 |
| 2015-11-23 | -51.97 |
| 2015-11-20 | -51.83 |
| 2015-11-19 | -52.96 |
| 2015-11-18 | -53.38 |
| 2015-11-17 | -52.25 |
| 2015-11-16 | -53.24 |
| 2015-11-13 | -53.38 |
| 2015-11-12 | -51.12 |
| 2015-11-11 | -51.12 |
| 2015-11-10 | -49.71 |
| 2015-11-09 | -48.16 |
| 2015-11-06 | -47.87 |
| 2015-11-05 | -47.31 |
| 2015-11-04 | -48.44 |
| 2015-11-03 | -50.27 |
| 2015-11-02 | -50.56 |
| 2015-10-30 | -50.98 |
| 2015-10-29 | -50.42 |
| 2015-10-28 | -51.26 |
| 2015-10-27 | -49.71 |
| 2015-10-26 | -49.14 |
| 2015-10-23 | -50.84 |
| 2015-10-22 | -51.83 |
| 2015-10-20 | -49.57 |
| 2015-10-19 | -47.73 |
| 2015-10-16 | -49.14 |
| 2015-10-15 | -50.27 |
| 2015-10-14 | -51.97 |
| 2015-10-13 | -50.27 |
| 2015-10-12 | -48.44 |
| 2015-10-09 | -49.14 |
| 2015-10-08 | -50.98 |
| 2015-10-07 | -49.99 |
| 2015-10-06 | -52.39 |
| 2015-10-05 | -51.40 |
| 2015-10-02 | -52.82 |
| 2015-09-30 | -54.80 |
| 2015-09-29 | -56.07 |
| 2015-09-25 | -56.49 |
| 2015-09-24 | -55.93 |
| 2015-09-23 | -56.21 |
| 2015-09-22 | -55.22 |
| 2015-09-21 | -56.49 |
| 2015-09-18 | -56.21 |
| 2015-09-17 | -54.51 |
| 2015-09-16 | -54.51 |
| 2015-09-15 | -58.89 |
| 2015-09-14 | -56.91 |
| 2015-09-11 | -56.91 |
| 2015-09-10 | -57.48 |
| 2015-09-09 | -57.20 |
| 2015-09-08 | -61.43 |
| 2015-09-07 | -62.71 |
| 2015-09-04 | -62.85 |
| 2015-09-02 | -62.00 |
| 2015-09-01 | -58.19 |
| 2015-08-31 | -56.63 |
| 2015-08-28 | -55.64 |
| 2015-08-27 | -55.93 |
| 2015-08-26 | -57.34 |
| 2015-08-25 | -58.89 |
| 2015-08-24 | -58.33 |
| 2015-08-21 | -53.95 |
| 2015-08-20 | -51.12 |
| 2015-08-19 | -51.97 |
| 2015-08-18 | -50.13 |
| 2015-08-17 | -49.57 |
| 2015-08-14 | -48.01 |
| 2015-08-13 | -48.30 |
| 2015-08-12 | -46.88 |
| 2015-08-11 | -45.33 |
| 2015-08-10 | -41.94 |
| 2015-08-07 | -42.79 |
| 2015-08-06 | -43.35 |
| 2015-08-05 | -43.35 |
| 2015-08-04 | -43.78 |
| 2015-08-03 | -44.77 |
| 2015-07-31 | -41.52 |
| 2015-07-30 | -41.52 |
| 2015-07-29 | -42.22 |
| 2015-07-28 | -41.37 |
| 2015-07-27 | -41.52 |
| 2015-07-24 | -34.45 |
| 2015-07-23 | -34.31 |
| 2015-07-22 | -32.90 |
| 2015-07-21 | -33.89 |
| 2015-07-20 | -33.89 |
| 2015-07-17 | -28.80 |
| 2015-07-16 | -31.35 |
| 2015-07-15 | -33.32 |
| 2015-07-14 | -29.93 |
| 2015-07-13 | -29.37 |
| 2015-07-10 | -31.35 |
| 2015-07-09 | -35.44 |
| 2015-07-08 | -42.08 |
| 2015-07-07 | -35.02 |
| 2015-07-06 | -32.33 |
| 2015-07-03 | -29.37 |
| 2015-07-02 | -27.95 |
| 2015-06-30 | -28.66 |
| 2015-06-29 | -28.52 |
| 2015-06-26 | -25.84 |
| 2015-06-25 | -26.54 |
| 2015-06-24 | -24.71 |
| 2015-06-23 | -25.98 |
| 2015-06-22 | -25.98 |
| 2015-06-19 | -27.53 |
| 2015-06-18 | -31.49 |
| 2015-06-17 | -33.18 |
| 2015-06-16 | -33.32 |
| 2015-06-15 | -30.64 |
| 2015-06-12 | -28.80 |
| 2015-06-11 | -29.51 |
| 2015-06-10 | -28.94 |
| 2015-06-09 | -29.51 |
| 2015-06-08 | -26.54 |
| 2015-06-05 | -24.56 |
| 2015-06-04 | -23.01 |
| 2015-06-03 | -25.13 |
| 2015-06-02 | -27.95 |
| 2015-06-01 | -24.56 |
| 2015-05-29 | -28.52 |
| 2015-05-28 | -27.81 |
| 2015-05-27 | -25.55 |
| 2015-05-26 | -23.75 |
| 2015-05-22 | -25.14 |
| 2015-05-21 | -25.41 |
| 2015-05-20 | -23.20 |
| 2015-05-19 | -20.56 |
| 2015-05-18 | -24.86 |
| 2015-05-15 | -28.19 |
| 2015-05-14 | -28.88 |
| 2015-05-13 | -29.30 |
| 2015-05-12 | -29.85 |
| 2015-05-11 | -28.74 |
| 2015-05-08 | -28.19 |
| 2015-05-07 | -28.88 |
| 2015-05-06 | -24.86 |
| 2015-05-05 | -25.14 |
| 2015-05-04 | -25.83 |
| 2015-04-30 | -26.39 |
| 2015-04-29 | -28.05 |
| 2015-04-28 | -25.00 |
| 2015-04-27 | -22.36 |
| 2015-04-24 | -29.43 |
| 2015-04-23 | -31.24 |
| 2015-04-22 | -31.24 |
| 2015-04-21 | -30.41 |
| 2015-04-20 | -33.04 |
| 2015-04-17 | -31.79 |
| 2015-04-16 | -29.57 |
| 2015-04-15 | -29.30 |
| 2015-04-14 | -29.02 |
| 2015-04-13 | -27.08 |
| 2015-04-10 | -28.60 |
| 2015-04-09 | -22.36 |
| 2015-04-08 | -35.40 |
| 2015-04-02 | -42.33 |
| 2015-04-01 | -48.84 |
| 2015-03-31 | -49.12 |
| 2015-03-30 | -48.01 |
| 2015-03-27 | -48.57 |
| 2015-03-26 | -47.46 |
| 2015-03-25 | -46.63 |
| 2015-03-24 | -46.63 |
| 2015-03-23 | -46.63 |
| 2015-03-20 | -46.76 |
| 2015-03-19 | -46.76 |
| 2015-03-18 | -47.04 |
| 2015-03-17 | -44.55 |
| 2015-03-16 | -44.96 |
| 2015-03-13 | -45.93 |
| 2015-03-12 | -45.52 |
| 2015-03-11 | -45.38 |
| 2015-03-10 | -44.41 |
| 2015-03-09 | -45.10 |
| 2015-03-06 | -44.96 |
| 2015-03-05 | -43.71 |
| 2015-03-04 | -44.27 |
| 2015-03-03 | -43.71 |
| 2015-03-02 | -43.44 |
| 2015-02-27 | -43.44 |
| 2015-02-26 | -44.13 |
| 2015-02-25 | -44.27 |
| 2015-02-24 | -43.58 |
| 2015-02-23 | -43.30 |
| 2015-02-18 | -44.13 |
| 2015-02-17 | -44.68 |
| 2015-02-16 | -43.99 |
| 2015-02-13 | -46.21 |
| 2015-02-12 | -45.93 |
| 2015-02-11 | -45.52 |
| 2015-02-10 | -46.21 |
| 2015-02-09 | -46.07 |
| 2015-02-06 | -46.21 |
| 2015-02-05 | -46.49 |
| 2015-02-04 | -45.66 |
| 2015-02-03 | -45.66 |
| 2015-02-02 | -45.79 |
| 2015-01-30 | -46.07 |
| 2015-01-29 | -44.27 |
| 2015-01-28 | -43.85 |
| 2015-01-27 | -43.99 |
| 2015-01-26 | -44.41 |
| 2015-01-23 | -44.96 |
| 2015-01-22 | -47.32 |
| 2015-01-21 | -47.46 |
| 2015-01-20 | -47.60 |
| 2015-01-19 | -48.01 |
| 2015-01-16 | -47.32 |
| 2015-01-15 | -46.49 |
| 2015-01-14 | -44.82 |
| 2015-01-13 | -43.16 |
| 2015-01-12 | -43.85 |
| 2015-01-09 | -42.33 |
| 2015-01-08 | -44.13 |
| 2015-01-07 | -44.41 |
| 2015-01-06 | -49.26 |
| 2015-01-05 | -50.78 |
| 2015-01-02 | -50.37 |
| 2014-12-31 | -52.17 |
| 2014-12-30 | -53.42 |
| 2014-12-29 | -52.59 |
| 2014-12-24 | -50.92 |
| 2014-12-23 | -52.03 |
| 2014-12-22 | -53.83 |
| 2014-12-19 | -53.42 |
| 2014-12-18 | -53.97 |
| 2014-12-17 | -52.31 |
| 2014-12-16 | -52.17 |
| 2014-12-15 | -52.17 |
| 2014-12-12 | -52.86 |
| 2014-12-11 | -49.81 |
| 2014-12-10 | -49.68 |
| 2014-12-09 | -49.12 |
| 2014-12-08 | -48.15 |
| 2014-12-05 | -49.40 |
| 2014-12-04 | -48.98 |
| 2014-12-03 | -49.40 |
| 2014-12-02 | -48.15 |
| 2014-12-01 | -47.87 |
| 2014-11-28 | -45.93 |
| 2014-11-27 | -44.68 |
| 2014-11-26 | -44.55 |
| 2014-11-25 | -44.82 |
| 2014-11-24 | -44.96 |
| 2014-11-21 | -45.66 |
| 2014-11-20 | -44.55 |
| 2014-11-19 | -44.68 |
| 2014-11-18 | -44.82 |
| 2014-11-17 | -43.71 |
| 2014-11-14 | -44.55 |
| 2014-11-13 | -43.58 |
| 2014-11-12 | -43.71 |
| 2014-11-11 | -43.30 |
| 2014-11-10 | -42.74 |
| 2014-11-07 | -42.88 |
| 2014-11-06 | -43.02 |
| 2014-11-05 | -40.53 |
| 2014-11-04 | -40.66 |
| 2014-11-03 | -39.00 |
| 2014-10-31 | -39.14 |
| 2014-10-30 | -38.45 |
| 2014-10-29 | -39.14 |
| 2014-10-28 | -38.45 |
| 2014-10-27 | -39.00 |
| 2014-10-24 | -38.86 |
| 2014-10-23 | -38.86 |
| 2014-10-22 | -38.86 |
| 2014-10-21 | -39.42 |
| 2014-10-20 | -39.00 |
| 2014-10-17 | -39.00 |
| 2014-10-16 | -38.58 |
| 2014-10-15 | -39.69 |
| 2014-10-14 | -38.03 |
| 2014-10-13 | -37.61 |
| 2014-10-10 | -36.92 |
| 2014-10-09 | -35.53 |
| 2014-10-08 | -35.67 |
| 2014-10-07 | -35.81 |
| 2014-10-06 | -37.48 |
| 2014-10-03 | -38.86 |
| 2014-09-30 | -37.06 |
| 2014-09-29 | -37.75 |
| 2014-09-26 | -35.53 |
| 2014-09-25 | -34.43 |
| 2014-09-24 | -36.51 |
| 2014-09-23 | -36.37 |
| 2014-09-22 | -36.51 |
| 2014-09-19 | -34.70 |
| 2014-09-18 | -34.70 |
| 2014-09-17 | -33.32 |
| 2014-09-16 | -34.15 |
| 2014-09-15 | -35.53 |
| 2014-09-12 | -34.70 |
| 2014-09-11 | -34.70 |
| 2014-09-10 | -34.56 |
| 2014-09-08 | -34.56 |
| 2014-09-05 | -37.48 |
| 2014-09-04 | -40.11 |
| 2014-09-03 | -41.77 |
| 2014-09-02 | -41.91 |
| 2014-09-01 | -41.91 |
| 2014-08-29 | -42.61 |
| 2014-08-28 | -43.02 |
| 2014-08-27 | -43.02 |
| 2014-08-26 | -42.33 |
| 2014-08-25 | -41.63 |
| 2014-08-22 | -41.91 |
| 2014-08-21 | -42.61 |
| 2014-08-20 | -40.53 |
| 2014-08-19 | -40.80 |
| 2014-08-18 | -40.11 |
| 2014-08-15 | -39.42 |
| 2014-08-14 | -40.25 |
| 2014-08-13 | -40.39 |
| 2014-08-12 | -40.66 |
| 2014-08-11 | -43.16 |
| 2014-08-08 | -43.44 |
| 2014-08-07 | -42.05 |
| 2014-08-06 | -42.74 |
| 2014-08-05 | -42.05 |
| 2014-08-04 | -41.91 |
| 2014-08-01 | -43.16 |
| 2014-07-31 | -40.11 |
| 2014-07-30 | -39.42 |
| 2014-07-29 | -39.14 |
| 2014-07-28 | -36.92 |
| 2014-07-25 | -37.75 |
| 2014-07-24 | -38.72 |
| 2014-07-23 | -42.47 |
| 2014-07-22 | -44.13 |
| 2014-07-21 | -42.05 |
| 2014-07-18 | -41.36 |
| 2014-07-17 | -41.22 |
| 2014-07-16 | -41.77 |
| 2014-07-15 | -39.56 |
| 2014-07-14 | -38.58 |
| 2014-07-11 | -38.17 |
| 2014-07-10 | -38.31 |
| 2014-07-09 | -37.89 |
| 2014-07-08 | -37.61 |
| 2014-07-07 | -37.75 |
| 2014-07-04 | -36.92 |
| 2014-07-03 | -37.61 |
| 2014-07-02 | -38.03 |
| 2014-06-30 | -39.83 |
| 2014-06-27 | -39.83 |
| 2014-06-26 | -40.39 |
| 2014-06-25 | -39.42 |
| 2014-06-24 | -39.14 |
| 2014-06-23 | -39.56 |
| 2014-06-20 | -39.56 |
| 2014-06-19 | -40.11 |
| 2014-06-18 | -39.42 |
| 2014-06-17 | -39.83 |
| 2014-06-16 | -40.80 |
| 2014-06-13 | -40.53 |
| 2014-06-12 | -41.08 |
| 2014-06-11 | -40.66 |
| 2014-06-10 | -40.66 |
| 2014-06-09 | -41.77 |
| 2014-06-06 | -42.88 |
| 2014-06-05 | -43.58 |
| 2014-06-04 | -43.58 |
| 2014-06-03 | -43.58 |
| 2014-05-30 | -44.41 |
| 2014-05-29 | -43.44 |
| 2014-05-28 | -46.68 |
| 2014-05-27 | -47.36 |
| 2014-05-26 | -47.09 |
| 2014-05-23 | -47.77 |
| 2014-05-22 | -47.90 |
| 2014-05-21 | -48.44 |
| 2014-05-20 | -49.12 |
| 2014-05-19 | -50.61 |
| 2014-05-16 | -50.34 |
| 2014-05-15 | -50.88 |
| 2014-05-14 | -48.71 |
| 2014-05-13 | -48.85 |
| 2014-05-12 | -49.93 |
| 2014-05-09 | -48.04 |
| 2014-05-08 | -48.99 |
| 2014-05-07 | -46.55 |
| 2014-05-05 | -44.11 |
| 2014-05-02 | -43.17 |
| 2014-04-30 | -42.90 |
| 2014-04-29 | -43.98 |
| 2014-04-28 | -43.71 |
| 2014-04-25 | -42.22 |
| 2014-04-24 | -40.87 |
| 2014-04-23 | -41.95 |
| 2014-04-22 | -40.05 |
| 2014-04-17 | -39.92 |
| 2014-04-16 | -38.57 |
| 2014-04-15 | -39.78 |
| 2014-04-14 | -38.02 |
| 2014-04-11 | -38.16 |
| 2014-04-10 | -37.75 |
| 2014-04-09 | -38.02 |
| 2014-04-08 | -38.57 |
| 2014-04-07 | -38.57 |
| 2014-04-04 | -37.21 |
| 2014-04-03 | -36.54 |
| 2014-04-02 | -36.94 |
| 2014-04-01 | -42.22 |
| 2014-03-31 | -41.68 |
| 2014-03-28 | -41.81 |
| 2014-03-27 | -44.52 |
| 2014-03-26 | -42.76 |
| 2014-03-25 | -44.25 |
| 2014-03-24 | -45.47 |
| 2014-03-21 | -44.52 |
| 2014-03-20 | -45.74 |
| 2014-03-19 | -44.79 |
| 2014-03-18 | -46.14 |
| 2014-03-17 | -46.01 |
| 2014-03-14 | -46.14 |
| 2014-03-13 | -43.84 |
| 2014-03-12 | -42.90 |
| 2014-03-11 | -40.60 |
| 2014-03-10 | -40.87 |
| 2014-03-07 | -38.57 |
| 2014-03-06 | -38.97 |
| 2014-03-05 | -41.14 |
| 2014-03-04 | -41.41 |
| 2014-03-03 | -40.60 |
| 2014-02-28 | -41.27 |
| 2014-02-27 | -40.60 |
| 2014-02-26 | -40.73 |
| 2014-02-25 | -39.78 |
| 2014-02-24 | -39.65 |
| 2014-02-21 | -39.78 |
| 2014-02-20 | -39.38 |
| 2014-02-19 | -36.94 |
| 2014-02-18 | -37.35 |
| 2014-02-17 | -35.99 |
| 2014-02-14 | -35.99 |
| 2014-02-13 | -35.99 |
| 2014-02-12 | -35.99 |
| 2014-02-11 | -35.99 |
| 2014-02-10 | -36.81 |
| 2014-02-07 | -38.16 |
| 2014-02-06 | -39.51 |
| 2014-02-05 | -39.11 |
| 2014-02-04 | -39.65 |
| 2014-01-30 | -35.86 |
| 2014-01-29 | -35.99 |
| 2014-01-28 | -36.40 |
| 2014-01-27 | -37.21 |
| 2014-01-24 | -35.05 |
| 2014-01-23 | -34.24 |
| 2014-01-22 | -34.24 |
| 2014-01-21 | -33.15 |
| 2014-01-20 | -35.05 |
| 2014-01-17 | -35.59 |
| 2014-01-16 | -35.32 |
| 2014-01-15 | -36.67 |
| 2014-01-14 | -35.86 |
| 2014-01-13 | -35.45 |
| 2014-01-10 | -36.81 |
| 2014-01-09 | -36.40 |
| 2014-01-08 | -35.18 |
| 2014-01-07 | -35.72 |
| 2014-01-06 | -35.72 |
| 2014-01-03 | -33.56 |
| 2014-01-02 | -32.21 |
| 2013-12-31 | -32.75 |
| 2013-12-30 | -33.56 |
| 2013-12-27 | -33.96 |
| 2013-12-24 | -35.45 |
| 2013-12-23 | -39.24 |
| 2013-12-20 | -37.75 |
| 2013-12-19 | -37.89 |
| 2013-12-18 | -34.37 |
| 2013-12-17 | -33.29 |
| 2013-12-16 | -33.69 |
| 2013-12-13 | -30.99 |
| 2013-12-12 | -30.85 |
| 2013-12-11 | -29.63 |
| 2013-12-10 | -29.63 |
| 2013-12-09 | -29.77 |
| 2013-12-06 | -30.99 |
| 2013-12-05 | -29.50 |
| 2013-12-04 | -30.31 |
| 2013-12-03 | -31.26 |
| 2013-12-02 | -31.26 |
| 2013-11-29 | -28.69 |
| 2013-11-28 | -28.69 |
| 2013-11-27 | -28.96 |
| 2013-11-26 | -29.36 |
| 2013-11-25 | -30.31 |
| 2013-11-22 | -31.66 |
| 2013-11-21 | -31.66 |
| 2013-11-20 | -29.09 |
| 2013-11-19 | -29.50 |
| 2013-11-18 | -29.63 |
| 2013-11-15 | -29.23 |
| 2013-11-14 | -33.02 |
| 2013-11-13 | -35.32 |
| 2013-11-12 | -30.45 |
| 2013-11-11 | -28.96 |
| 2013-11-08 | -26.52 |
| 2013-11-07 | -26.12 |
| 2013-11-06 | -25.17 |
| 2013-11-05 | -26.12 |
| 2013-11-04 | -26.66 |
| 2013-11-01 | -26.39 |
| 2013-10-31 | -26.93 |
| 2013-10-30 | -26.52 |
| 2013-10-29 | -27.33 |
| 2013-10-28 | -27.06 |
| 2013-10-25 | -26.39 |
| 2013-10-24 | -25.44 |
| 2013-10-23 | -23.14 |
| 2013-10-22 | -20.97 |
| 2013-10-21 | -23.14 |
| 2013-10-18 | -23.82 |
| 2013-10-17 | -26.12 |
| 2013-10-16 | -25.30 |
| 2013-10-15 | -25.71 |
| 2013-10-11 | -24.22 |
| 2013-10-10 | -28.01 |
| 2013-10-09 | -30.04 |
| 2013-10-08 | -29.63 |
| 2013-10-07 | -30.45 |
| 2013-10-04 | -29.50 |
| 2013-10-03 | -29.63 |
| 2013-10-02 | -33.29 |
| 2013-09-30 | -34.37 |
| 2013-09-27 | -32.21 |
| 2013-09-26 | -32.21 |
| 2013-09-25 | -30.04 |
| 2013-09-24 | -30.31 |
| 2013-09-23 | -29.63 |
| 2013-09-19 | -30.45 |
| 2013-09-18 | -31.94 |
| 2013-09-17 | -30.72 |
| 2013-09-16 | -28.28 |
| 2013-09-13 | -29.77 |
| 2013-09-12 | -29.36 |
| 2013-09-11 | -28.01 |
| 2013-09-10 | -27.60 |
| 2013-09-09 | -29.09 |
| 2013-09-06 | -31.66 |
| 2013-09-05 | -31.39 |
| 2013-09-04 | -32.75 |
| 2013-09-03 | -32.88 |
| 2013-09-02 | -35.05 |
| 2013-08-30 | -35.05 |
| 2013-08-29 | -35.72 |
| 2013-08-28 | -39.11 |
| 2013-08-27 | -40.05 |
| 2013-08-26 | -40.46 |
| 2013-08-23 | -40.46 |
| 2013-08-22 | -41.41 |
| 2013-08-21 | -41.41 |
| 2013-08-20 | -42.08 |
| 2013-08-19 | -38.84 |
| 2013-08-16 | -38.02 |
| 2013-08-15 | -36.40 |
| 2013-08-13 | -35.99 |
| 2013-08-12 | -37.08 |
| 2013-08-09 | -40.32 |
| 2013-08-08 | -42.63 |
| 2013-08-07 | -41.14 |
| 2013-08-06 | -40.73 |
| 2013-08-05 | -44.52 |
| 2013-08-02 | -46.55 |
| 2013-08-01 | -47.36 |
| 2013-07-31 | -48.17 |
| 2013-07-30 | -46.96 |
| 2013-07-29 | -45.87 |
| 2013-07-26 | -43.57 |
| 2013-07-25 | -43.03 |
| 2013-07-24 | -44.52 |
| 2013-07-23 | -47.09 |
| 2013-07-22 | -48.71 |
| 2013-07-19 | -47.77 |
| 2013-07-18 | -50.61 |
| 2013-07-17 | -51.96 |
| 2013-07-16 | -52.50 |
| 2013-07-15 | -51.83 |
| 2013-07-12 | -52.23 |
| 2013-07-11 | -52.64 |
| 2013-07-10 | -53.32 |
| 2013-07-09 | -52.91 |
| 2013-07-08 | -53.04 |
| 2013-07-05 | -51.42 |
| 2013-07-04 | -51.29 |
| 2013-07-03 | -51.15 |
| 2013-07-02 | -50.61 |
| 2013-06-28 | -50.74 |
| 2013-06-27 | -48.71 |
| 2013-06-26 | -47.63 |
| 2013-06-25 | -51.56 |
| 2013-06-24 | -49.80 |
| 2013-06-21 | -47.09 |
| 2013-06-20 | -45.60 |
| 2013-06-19 | -43.84 |
| 2013-06-18 | -43.30 |
| 2013-06-17 | -43.44 |
| 2013-06-14 | -44.79 |
| 2013-06-13 | -45.33 |
| 2013-06-11 | -44.52 |
| 2013-06-10 | -41.81 |
| 2013-06-07 | -40.19 |
| 2013-06-06 | -38.97 |
| 2013-06-05 | -37.75 |
| 2013-06-04 | -38.02 |
| 2013-06-03 | -40.05 |
| 2013-05-31 | -41.14 |
| 2013-05-30 | -41.00 |
| 2013-05-29 | -40.46 |
| 2013-05-28 | -41.41 |
| 2013-05-27 | -43.57 |
| 2013-05-24 | -43.17 |
| 2013-05-23 | -40.87 |
| 2013-05-22 | -38.57 |
| 2013-05-21 | -38.16 |
| 2013-05-20 | -41.00 |
| 2013-05-16 | -40.19 |
| 2013-05-15 | -38.70 |
| 2013-05-14 | -36.94 |
| 2013-05-13 | -37.08 |
| 2013-05-10 | -35.05 |
| 2013-05-09 | -35.18 |
| 2013-05-08 | -32.61 |
| 2013-05-07 | -33.83 |
| 2013-05-06 | -36.40 |
| 2013-05-03 | -36.27 |
| 2013-05-02 | -36.13 |
| 2013-04-30 | -34.91 |
| 2013-04-29 | -33.02 |
| 2013-04-26 | -31.66 |
| 2013-04-25 | -30.45 |
| 2013-04-24 | -30.45 |
| 2013-04-23 | -30.18 |
| 2013-04-22 | -28.69 |
| 2013-04-19 | -32.48 |
| 2013-04-18 | -36.13 |
| 2013-04-17 | -35.86 |
| 2013-04-16 | -34.64 |
| 2013-04-15 | -31.94 |
| 2013-04-12 | -31.12 |
| 2013-04-11 | -30.72 |
| 2013-04-10 | -31.53 |
| 2013-04-09 | -31.80 |
| 2013-04-08 | -36.40 |
| 2013-04-05 | -35.86 |
| 2013-04-03 | -35.99 |
| 2013-04-02 | -39.24 |
| 2013-03-28 | -31.39 |
| 2013-03-27 | -28.69 |
| 2013-03-26 | -26.93 |
| 2013-03-25 | -24.63 |
| 2013-03-22 | -24.90 |
| 2013-03-21 | -25.44 |
| 2013-03-20 | -26.93 |
| 2013-03-19 | -29.23 |
| 2013-03-18 | -29.77 |
| 2013-03-15 | -25.17 |
| 2013-03-14 | -23.68 |
| 2013-03-13 | -26.25 |
| 2013-03-12 | -21.24 |
| 2013-03-11 | -17.05 |
| 2013-03-08 | -12.18 |
| 2013-03-07 | -13.40 |
| 2013-03-06 | -12.04 |
| 2013-03-05 | -17.86 |
| 2013-03-04 | -21.65 |
| 2013-03-01 | -18.13 |
| 2013-02-28 | -16.10 |
| 2013-02-27 | -19.49 |
| 2013-02-26 | -19.76 |
| 2013-02-25 | -15.56 |
| 2013-02-22 | -10.69 |
| 2013-02-21 | -9.47 |
| 2013-02-20 | -3.65 |
| 2013-02-19 | -6.09 |
| 2013-02-18 | -3.11 |
| 2013-02-15 | -4.87 |
| 2013-02-14 | -4.60 |
| 2013-02-08 | -6.77 |
| 2013-02-07 | -7.44 |
| 2013-02-06 | -5.28 |
| 2013-02-05 | -6.77 |
| 2013-02-04 | -4.60 |
| 2013-02-01 | -7.98 |
| 2013-01-31 | -6.63 |
| 2013-01-30 | -5.55 |
| 2013-01-29 | -6.63 |
| 2013-01-28 | -4.74 |
| 2013-01-25 | -5.01 |
| 2013-01-24 | -4.06 |
| 2013-01-23 | -4.06 |
| 2013-01-22 | -5.82 |
| 2013-01-21 | -11.50 |
| 2013-01-18 | -15.43 |
| 2013-01-17 | -16.51 |
| 2013-01-16 | -15.97 |
| 2013-01-15 | -13.53 |
| 2013-01-14 | -11.10 |
| 2013-01-11 | -13.13 |
| 2013-01-10 | -12.58 |
| 2013-01-09 | -15.16 |
| 2013-01-08 | -15.29 |
| 2013-01-07 | -10.15 |
| 2013-01-04 | -15.56 |
| 2013-01-03 | -19.89 |
| 2013-01-02 | -26.25 |
| 2012-12-31 | -27.06 |
| 2012-12-28 | -26.25 |
| 2012-12-27 | -25.85 |
| 2012-12-24 | -26.79 |
| 2012-12-21 | -26.52 |
| 2012-12-20 | -26.93 |
| 2012-12-19 | -28.15 |
| 2012-12-18 | -30.18 |
| 2012-12-17 | -29.63 |
| 2012-12-14 | -28.01 |
| 2012-12-13 | -27.88 |
| 2012-12-12 | -29.23 |
| 2012-12-11 | -30.99 |
| 2012-12-10 | -31.94 |
| 2012-12-07 | -30.58 |
| 2012-12-06 | -31.80 |
| 2012-12-05 | -32.34 |
| 2012-12-04 | -34.64 |
| 2012-12-03 | -32.75 |
| 2012-11-30 | -31.66 |
| 2012-11-29 | -29.36 |
| 2012-11-28 | -29.09 |
| 2012-11-27 | -28.96 |
| 2012-11-26 | -26.93 |
| 2012-11-23 | -28.69 |
| 2012-11-22 | -29.50 |
| 2012-11-21 | -31.26 |
| 2012-11-20 | -31.39 |
| 2012-11-19 | -34.78 |
| 2012-11-16 | -34.64 |
| 2012-11-15 | -34.78 |
| 2012-11-14 | -32.75 |
| 2012-11-13 | -34.64 |
| 2012-11-12 | -31.66 |
| 2012-11-09 | -31.53 |
| 2012-11-08 | -28.69 |
| 2012-11-07 | -27.33 |
| 2012-11-06 | -23.00 |
| 2012-11-05 | -22.19 |
| 2012-11-02 | -24.22 |
| 2012-11-01 | -25.17 |
| 2012-10-31 | -28.96 |
| 2012-10-30 | -31.12 |
| 2012-10-29 | -29.91 |
| 2012-10-26 | -30.18 |
| 2012-10-25 | -28.96 |
| 2012-10-24 | -31.66 |
| 2012-10-22 | -32.88 |
| 2012-10-19 | -32.21 |
| 2012-10-18 | -33.15 |
| 2012-10-17 | -35.18 |
| 2012-10-16 | -36.27 |
| 2012-10-15 | -34.91 |
| 2012-10-12 | -34.37 |
| 2012-10-11 | -34.91 |
| 2012-10-10 | -34.51 |
| 2012-10-09 | -35.05 |
| 2012-10-08 | -33.02 |
| 2012-10-05 | -32.07 |
| 2012-10-04 | -35.99 |
| 2012-10-03 | -32.48 |
| 2012-09-28 | -33.83 |
| 2012-09-27 | -33.69 |
| 2012-09-26 | -34.24 |
| 2012-09-25 | -33.29 |
| 2012-09-24 | -32.34 |
| 2012-09-21 | -31.80 |
| 2012-09-20 | -35.05 |
| 2012-09-19 | -33.96 |
| 2012-09-18 | -35.72 |
| 2012-09-17 | -37.08 |
| 2012-09-14 | -36.13 |
| 2012-09-13 | -38.57 |
| 2012-09-12 | -37.21 |
| 2012-09-11 | -38.43 |
| 2012-09-10 | -37.89 |
| 2012-09-07 | -39.92 |
| 2012-09-06 | -42.90 |
| 2012-09-05 | -42.08 |
| 2012-09-04 | -39.38 |
| 2012-09-03 | -39.24 |
| 2012-08-31 | -37.21 |
| 2012-08-30 | -37.08 |
| 2012-08-29 | -38.29 |
| 2012-08-28 | -42.08 |
| 2012-08-27 | -45.06 |
| 2012-08-24 | -44.11 |
| 2012-08-23 | -42.90 |
| 2012-08-22 | -45.20 |
| 2012-08-21 | -43.98 |
| 2012-08-20 | -47.77 |
| 2012-08-17 | -48.71 |
| 2012-08-16 | -48.99 |
| 2012-08-15 | -50.20 |
| 2012-08-14 | -49.53 |
| 2012-08-13 | -48.17 |
| 2012-08-10 | -46.41 |
| 2012-08-09 | -44.38 |
| 2012-08-08 | -44.11 |
| 2012-08-07 | -45.20 |
| 2012-08-06 | -47.90 |
| 2012-08-03 | -50.61 |
| 2012-08-02 | -49.39 |
| 2012-08-01 | -49.80 |
| 2012-07-31 | -49.93 |
| 2012-07-30 | -49.93 |
| 2012-07-27 | -50.07 |
| 2012-07-26 | -49.26 |
| 2012-07-25 | -49.26 |
| 2012-07-24 | -46.28 |
| 2012-07-23 | -47.23 |
| 2012-07-20 | -46.82 |
| 2012-07-19 | -45.47 |
| 2012-07-18 | -45.87 |
| 2012-07-17 | -45.60 |
| 2012-07-16 | -45.60 |
| 2012-07-13 | -44.25 |
| 2012-07-12 | -44.52 |
| 2012-07-11 | -43.98 |
| 2012-07-10 | -41.41 |
| 2012-07-09 | -40.73 |
| 2012-07-06 | -39.78 |
| 2012-07-05 | -41.27 |
| 2012-07-04 | -40.87 |
| 2012-07-03 | -43.84 |
| 2012-06-29 | -44.79 |
| 2012-06-28 | -45.06 |
| 2012-06-27 | -45.33 |
| 2012-06-26 | -45.47 |
| 2012-06-25 | -41.14 |
| 2012-06-22 | -38.43 |
| 2012-06-21 | -37.08 |
| 2012-06-20 | -33.56 |
| 2012-06-19 | -31.80 |
| 2012-06-18 | -32.48 |
| 2012-06-15 | -30.72 |
| 2012-06-14 | -31.80 |
| 2012-06-13 | -30.45 |
| 2012-06-12 | -35.99 |
| 2012-06-11 | -36.94 |
| 2012-06-08 | -38.16 |
| 2012-06-07 | -38.57 |
| 2012-06-06 | -36.67 |
| 2012-06-05 | -35.32 |
| 2012-06-04 | -38.16 |
| 2012-06-01 | -35.05 |
| 2012-05-31 | -34.37 |
| 2012-05-30 | -30.99 |
| 2012-05-29 | -26.79 |
| 2012-05-28 | -31.66 |
| 2012-05-25 | -36.54 |
| 2012-05-24 | -33.69 |
| 2012-05-23 | -33.29 |
| 2012-05-22 | -29.09 |
| 2012-05-21 | -32.21 |
| 2012-05-18 | -26.79 |
| 2012-05-17 | -16.64 |
| 2012-05-16 | -18.81 |
| 2012-05-15 | -14.75 |
| 2012-05-14 | -13.53 |
| 2012-05-11 | -8.53 |
| 2012-05-10 | -5.55 |
| 2012-05-09 | -2.30 |
| 2012-05-08 | -4.47 |
| 2012-05-07 | 0.27 |
| 2012-05-04 | 1.08 |
| 2012-05-03 | 1.49 |
| 2012-05-02 | 2.30 |
| 2012-04-30 | 3.65 |
| 2012-04-27 | 3.52 |
| 2012-04-26 | 7.04 |
| 2012-04-25 | 8.39 |
| 2012-04-24 | 7.98 |
| 2012-04-23 | 7.98 |
| 2012-04-20 | 8.12 |
| 2012-04-19 | 10.96 |
| 2012-04-18 | 12.18 |
| 2012-04-17 | 11.50 |
| 2012-04-16 | 16.10 |
| 2012-04-13 | 16.37 |
| 2012-04-12 | 14.21 |
| 2012-04-11 | 12.18 |
| 2012-04-10 | 9.47 |
| 2012-04-05 | 13.26 |
| 2012-04-03 | 8.53 |
| 2012-04-02 | 4.33 |
| 2012-03-30 | 5.28 |
| 2012-03-29 | -1.22 |
| 2012-03-28 | 2.57 |
| 2012-03-27 | 2.03 |
| 2012-03-26 | -0.68 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 1.89 |
| 2012-03-21 | 1.08 |
| 2012-03-20 | 7.04 |
| 2012-03-19 | 10.55 |
| 2012-03-16 | 10.69 |
| 2012-03-15 | 12.45 |
| 2012-03-14 | 15.70 |
| 2012-03-13 | 14.88 |
| 2012-03-12 | 15.43 |
| 2012-03-09 | 18.81 |
| 2012-03-08 | 18.00 |
| 2012-03-07 | 16.10 |
| 2012-03-06 | 11.50 |
| 2012-03-05 | 18.67 |
| 2012-03-02 | 22.33 |
| 2012-03-01 | 23.27 |
| 2012-02-29 | 29.09 |
| 2012-02-28 | 22.60 |
| 2012-02-27 | 21.65 |
| 2012-02-24 | 23.00 |
| 2012-02-23 | 24.90 |
| 2012-02-22 | 26.79 |
| 2012-02-21 | 25.85 |
| 2012-02-20 | 29.91 |
| 2012-02-17 | 31.80 |
| 2012-02-16 | 28.55 |
| 2012-02-15 | 24.49 |
| 2012-02-14 | 17.73 |
| 2012-02-13 | 20.43 |
| 2012-02-10 | 19.62 |
| 2012-02-09 | 21.52 |
| 2012-02-08 | 13.26 |
| 2012-02-07 | 10.96 |
| 2012-02-06 | 13.26 |
| 2012-02-03 | 10.01 |
| 2012-02-02 | 8.12 |
| 2012-02-01 | 3.25 |
| 2012-01-31 | 9.61 |
| 2012-01-30 | 10.28 |
| 2012-01-27 | 13.67 |
| 2012-01-26 | 12.58 |
| 2012-01-20 | 5.14 |
| 2012-01-19 | 7.85 |
| 2012-01-18 | 7.58 |
| 2012-01-17 | 5.68 |
| 2012-01-16 | 3.79 |
| 2012-01-13 | 5.95 |
| 2012-01-12 | 5.14 |
| 2012-01-11 | 5.28 |
| 2012-01-10 | -0.68 |
| 2012-01-09 | -1.62 |
| 2012-01-06 | -0.14 |
| 2012-01-05 | 4.33 |
| 2012-01-04 | 4.19 |
| 2012-01-03 | 6.63 |
| 2011-12-30 | 3.11 |
| 2011-12-29 | 0.14 |
| 2011-12-28 | -0.81 |
| 2011-12-23 | 3.65 |
| 2011-12-22 | -1.22 |
| 2011-12-21 | -3.65 |
| 2011-12-20 | -5.28 |
| 2011-12-19 | -4.47 |
| 2011-12-16 | -7.85 |
| 2011-12-15 | -9.34 |
| 2011-12-14 | -7.44 |
| 2011-12-13 | -1.62 |
| 2011-12-12 | -7.31 |
| 2011-12-09 | -9.07 |
| 2011-12-08 | -1.08 |
| 2011-12-07 | 1.08 |
| 2011-12-06 | -0.81 |
| 2011-12-05 | 3.52 |
| 2011-12-02 | 1.35 |
| 2011-12-01 | 7.31 |
| 2011-11-30 | 2.71 |
| 2011-11-29 | 10.01 |
| 2011-11-28 | 10.69 |
| 2011-11-25 | 8.39 |
| 2011-11-24 | 10.42 |
| 2011-11-23 | 8.25 |
| 2011-11-22 | 12.58 |
| 2011-11-21 | 12.04 |
| 2011-11-18 | 17.32 |
| 2011-11-17 | 23.41 |
| 2011-11-16 | 22.06 |
| 2011-11-15 | 28.01 |
| 2011-11-14 | 26.39 |
| 2011-11-11 | 21.92 |
| 2011-11-10 | 20.03 |
| 2011-11-09 | 30.18 |
| 2011-11-08 | 27.88 |
| 2011-11-07 | 33.96 |
| 2011-11-04 | 28.69 |
| 2011-11-03 | 19.08 |
| 2011-11-02 | 13.13 |
| 2011-11-01 | 12.04 |
| 2011-10-31 | 15.70 |
| 2011-10-28 | 18.40 |
| 2011-10-27 | 23.82 |
| 2011-10-26 | 6.77 |
| 2011-10-25 | 5.55 |
| 2011-10-24 | -0.27 |
| 2011-10-21 | -5.14 |
| 2011-10-20 | -5.14 |
| 2011-10-19 | -1.22 |
| 2011-10-18 | -1.22 |
| 2011-10-17 | 5.14 |
| 2011-10-14 | 5.95 |
| 2011-10-13 | 9.61 |
| 2011-10-12 | 4.19 |
| 2011-10-11 | -1.89 |
| 2011-10-10 | -3.92 |
| 2011-10-07 | -3.92 |
| 2011-10-06 | -14.34 |
| 2011-10-04 | -19.08 |
| 2011-10-03 | -16.37 |
| 2011-09-30 | -5.28 |
| 2011-09-28 | 5.55 |
| 2011-09-27 | 5.01 |
| 2011-09-26 | -4.74 |
| 2011-09-23 | 5.55 |
| 2011-09-22 | 8.25 |
| 2011-09-21 | 12.72 |
| 2011-09-20 | 18.94 |
| 2011-09-19 | 27.20 |
| 2011-09-16 | 28.55 |
| 2011-09-15 | 19.89 |
| 2011-09-14 | 14.21 |
| 2011-09-12 | 17.73 |
| 2011-09-09 | 23.95 |
| 2011-09-08 | 16.78 |
| 2011-09-07 | 24.09 |
| 2011-09-06 | 21.79 |
| 2011-09-05 | 28.42 |
| 2011-09-02 | 27.47 |
| 2011-09-01 | 40.19 |
| 2011-08-31 | 45.33 |
| 2011-08-30 | 33.96 |
| 2011-08-29 | 16.91 |
| 2011-08-26 | 16.91 |
| 2011-08-25 | 16.91 |
| 2011-08-24 | 16.91 |
| 2011-08-23 | 16.91 |
| 2011-08-22 | 21.24 |
| 2011-08-19 | 34.64 |
| 2011-08-18 | 39.11 |
| 2011-08-17 | 36.94 |
| 2011-08-16 | 32.61 |
| 2011-08-15 | 40.46 |
| 2011-08-12 | 35.05 |
| 2011-08-11 | 38.02 |
| 2011-08-10 | 41.54 |
| 2011-08-09 | 37.21 |
| 2011-08-08 | 36.67 |
| 2011-08-05 | 39.92 |
| 2011-08-04 | 46.68 |
| 2011-08-03 | 48.85 |
| 2011-08-02 | 43.44 |
| 2011-08-01 | 44.52 |
| 2011-07-29 | 39.38 |
| 2011-07-28 | 52.10 |
| 2011-07-27 | 51.83 |
| 2011-07-26 | 43.71 |
| 2011-07-25 | 43.44 |
| 2011-07-22 | 43.17 |
| 2011-07-21 | 41.27 |
| 2011-07-20 | 35.32 |
| 2011-07-19 | 33.56 |
| 2011-07-18 | 36.40 |
| 2011-07-15 | 32.34 |
| 2011-07-14 | 35.32 |
| 2011-07-13 | 31.26 |
| 2011-07-12 | 22.19 |
| 2011-07-11 | 26.79 |
| 2011-07-08 | 20.97 |
| 2011-07-07 | 22.87 |
| 2011-07-06 | 21.38 |
| 2011-07-05 | 26.52 |
| 2011-07-04 | 21.52 |
| 2011-06-30 | 20.57 |
| 2011-06-29 | 18.27 |
| 2011-06-28 | 16.51 |
| 2011-06-27 | 18.13 |
| 2011-06-24 | 15.83 |
| 2011-06-23 | 9.47 |
| 2011-06-22 | 10.42 |
| 2011-06-21 | 8.93 |
| 2011-06-20 | 10.83 |
| 2011-06-17 | 10.96 |
| 2011-06-16 | 11.91 |
| 2011-06-15 | 10.83 |
| 2011-06-14 | 10.42 |
| 2011-06-13 | 9.74 |
| 2011-06-10 | 10.55 |
| 2011-06-09 | 10.96 |
| 2011-06-08 | 17.46 |
| 2011-06-07 | 21.65 |
| 2011-06-03 | 21.24 |
| 2011-06-02 | 18.81 |
| 2011-06-01 | 22.46 |
| 2011-05-31 | 21.24 |
| 2011-05-30 | 18.40 |
| 2011-05-27 | 15.29 |
| 2011-05-26 | 17.32 |
| 2011-05-25 | 15.02 |
| 2011-05-24 | 13.13 |
| 2011-05-23 | 16.91 |
| 2011-05-20 | 21.65 |
| 2011-05-19 | 19.35 |
| 2011-05-18 | 20.57 |
| 2011-05-17 | 20.97 |
| 2011-05-16 | 20.43 |
| 2011-05-13 | 18.67 |
| 2011-05-12 | 13.26 |
| 2011-05-11 | 13.26 |
| 2011-05-09 | 11.10 |
| 2011-05-06 | 11.10 |
| 2011-05-05 | 12.31 |
| 2011-05-04 | 11.50 |
| 2011-05-03 | 15.56 |
| 2011-04-29 | 18.94 |
| 2011-04-28 | 18.54 |
| 2011-04-27 | 15.83 |
| 2011-04-26 | 12.86 |
| 2011-04-21 | 11.10 |
| 2011-04-20 | 12.31 |
| 2011-04-19 | 12.18 |
| 2011-04-18 | 11.64 |
| 2011-04-15 | 12.04 |
| 2011-04-14 | 12.86 |
| 2011-04-13 | 13.53 |
| 2011-04-12 | 12.18 |
| 2011-04-11 | 10.96 |
| 2011-04-08 | 12.86 |
| 2011-04-07 | 13.40 |
| 2011-04-06 | 13.13 |
| 2011-04-04 | 12.45 |
| 2011-04-01 | 8.39 |
| 2011-03-31 | 7.58 |
| 2011-03-30 | 6.36 |
| 2011-03-29 | 4.87 |
| 2011-03-28 | -1.62 |
| 2011-03-25 | 5.95 |
| 2011-03-24 | 5.95 |
| 2011-03-23 | 8.25 |
| 2011-03-22 | 9.61 |
| 2011-03-21 | 4.74 |
| 2011-03-18 | 1.49 |
| 2011-03-17 | 1.22 |
| 2011-03-16 | 2.71 |
| 2011-03-15 | 0.14 |
| 2011-03-14 | 1.08 |
| 2011-03-11 | 3.38 |
| 2011-03-10 | 5.55 |
| 2011-03-09 | 1.35 |
| 2011-03-08 | 1.62 |
| 2011-03-07 | 1.22 |
| 2011-03-04 | 0.68 |
| 2011-03-03 | -2.03 |
| 2011-03-02 | -2.57 |
| 2011-03-01 | 0.14 |
| 2011-02-28 | -3.25 |
| 2011-02-25 | -3.79 |
| 2011-02-24 | -5.95 |
| 2011-02-23 | -5.28 |
| 2011-02-22 | -3.92 |
| 2011-02-21 | -1.89 |
| 2011-02-18 | -4.47 |
| 2011-02-17 | -4.47 |
| 2011-02-16 | -6.63 |
| 2011-02-15 | -5.82 |
| 2011-02-14 | -6.90 |
| 2011-02-11 | -13.40 |
| 2011-02-10 | -15.43 |
| 2011-02-09 | -11.10 |
| 2011-02-08 | -12.58 |
| 2011-02-07 | -12.72 |
| 2011-02-02 | -13.40 |
| 2011-02-01 | -14.48 |
| 2011-01-31 | -12.45 |
| 2011-01-28 | -8.66 |
| 2011-01-27 | -8.12 |
| 2011-01-26 | -7.85 |
| 2011-01-25 | -8.12 |
| 2011-01-24 | -7.71 |
| 2011-01-21 | -7.04 |
| 2011-01-20 | -6.63 |
| 2011-01-19 | -7.04 |
| 2011-01-18 | -3.11 |
| 2011-01-17 | -3.65 |
| 2011-01-14 | 1.49 |
| 2011-01-13 | -0.41 |
| 2011-01-12 | -5.01 |
| 2011-01-11 | -7.98 |
| 2011-01-10 | -9.88 |
| 2011-01-07 | -7.31 |
| 2011-01-06 | -6.63 |
| 2011-01-05 | -10.28 |
| 2011-01-04 | -7.58 |
| 2011-01-03 | -2.44 |
| 2010-12-31 | -0.81 |
| 2010-12-30 | -1.22 |
| 2010-12-29 | -3.79 |
| 2010-12-28 | -4.60 |
| 2010-12-24 | -3.38 |
| 2010-12-23 | -3.52 |
| 2010-12-22 | -4.33 |
| 2010-12-21 | -4.06 |
| 2010-12-20 | -3.92 |
| 2010-12-17 | -4.06 |
| 2010-12-16 | -5.28 |
| 2010-12-15 | -0.14 |
| 2010-12-14 | 0.81 |
| 2010-12-13 | 3.92 |
| 2010-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy