Rui Feng Group Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08312 | 2010-11-25 | 2018-12-07 | 2019-07-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2019-07-08 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-06-30 |
| 2 | 2019-07-05 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-06-30 |
| 3 | 2019-07-04 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-06-30 |
| 4 | 2019-07-03 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-06-30 |
| 5 | 2019-07-02 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-06-30 |
| 6 | 2019-06-28 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 7 | 2019-06-27 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 8 | 2019-06-26 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 9 | 2019-06-25 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 10 | 2019-06-24 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 11 | 2019-06-21 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 12 | 2019-06-20 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 13 | 2019-06-19 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 14 | 2019-06-18 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 15 | 2019-06-17 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 16 | 2019-06-14 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 17 | 2019-06-13 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 18 | 2019-06-12 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 19 | 2019-06-11 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 20 | 2019-06-10 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 21 | 2019-06-06 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 22 | 2019-06-05 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 23 | 2019-06-04 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 24 | 2019-06-03 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 25 | 2019-05-31 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-05-31 |
| 26 | 2019-05-30 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 27 | 2019-05-29 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 28 | 2019-05-28 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 29 | 2019-05-27 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 30 | 2019-05-24 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 31 | 2019-05-23 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 32 | 2019-05-22 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 33 | 2019-05-21 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 34 | 2019-05-20 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 35 | 2019-05-17 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 36 | 2019-05-16 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 37 | 2019-05-15 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 38 | 2019-05-14 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 39 | 2019-05-10 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 40 | 2019-05-09 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 41 | 2019-05-08 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 42 | 2019-05-07 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 43 | 2019-05-06 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 44 | 2019-05-03 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 45 | 2019-05-02 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 46 | 2019-04-30 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-04-30 |
| 47 | 2019-04-29 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 48 | 2019-04-26 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 49 | 2019-04-25 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 50 | 2019-04-24 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 51 | 2019-04-23 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 52 | 2019-04-18 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 53 | 2019-04-17 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 54 | 2019-04-16 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 55 | 2019-04-15 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 56 | 2019-04-12 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 57 | 2019-04-11 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 58 | 2019-04-10 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 59 | 2019-04-09 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 60 | 2019-04-08 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 61 | 2019-04-04 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 62 | 2019-04-03 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 63 | 2019-04-02 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 64 | 2019-04-01 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-03-31 |
| 65 | 2019-03-29 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 66 | 2019-03-28 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 67 | 2019-03-27 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 68 | 2019-03-26 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 69 | 2019-03-25 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 70 | 2019-03-22 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 71 | 2019-03-21 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 72 | 2019-03-20 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 73 | 2019-03-19 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 74 | 2019-03-18 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 75 | 2019-03-15 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 76 | 2019-03-14 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 77 | 2019-03-13 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 78 | 2019-03-12 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 79 | 2019-03-11 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 80 | 2019-03-08 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 81 | 2019-03-07 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 82 | 2019-03-06 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 83 | 2019-03-05 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 84 | 2019-03-04 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 85 | 2019-03-01 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 86 | 2019-02-28 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-02-28 |
| 87 | 2019-02-27 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 88 | 2019-02-26 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 89 | 2019-02-25 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 90 | 2019-02-22 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 91 | 2019-02-21 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 92 | 2019-02-20 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 93 | 2019-02-19 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 94 | 2019-02-18 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 95 | 2019-02-15 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 96 | 2019-02-14 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 97 | 2019-02-13 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 98 | 2019-02-12 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 99 | 2019-02-11 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 100 | 2019-02-08 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 101 | 2019-02-04 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 102 | 2019-02-01 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 103 | 2019-01-31 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2019-01-31 |
| 104 | 2019-01-30 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2018-12-31 |
| 105 | 2019-01-29 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2018-12-31 |
| 106 | 2019-01-28 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2018-12-31 |
| 107 | 2019-01-25 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2018-12-31 |
| 108 | 2019-01-24 | 68,790,000 | 0 | 9.2959 | 740,000,000 | 2018-12-31 |
| 109 | 2019-01-23 | 68,790,000 | -7,500,000 | 9.2959 | 740,000,000 | 2018-12-31 |
| 110 | 2019-01-22 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 111 | 2019-01-21 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 112 | 2019-01-18 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 113 | 2019-01-17 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 114 | 2019-01-16 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 115 | 2019-01-15 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 116 | 2019-01-14 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 117 | 2019-01-11 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 118 | 2019-01-10 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 119 | 2019-01-09 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 120 | 2019-01-08 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 121 | 2019-01-07 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 122 | 2019-01-04 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 123 | 2019-01-03 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 124 | 2019-01-02 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 125 | 2018-12-31 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-12-31 |
| 126 | 2018-12-28 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-11-30 |
| 127 | 2018-12-27 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-11-30 |
| 128 | 2018-12-24 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-11-30 |
| 129 | 2018-12-21 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-11-30 |
| 130 | 2018-12-20 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-11-30 |
| 131 | 2018-12-19 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-11-30 |
| 132 | 2018-12-18 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-11-30 |
| 133 | 2018-12-17 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-11-30 |
| 134 | 2018-12-14 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-11-30 |
| 135 | 2018-12-13 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-11-30 |
| 136 | 2018-12-12 | 76,290,000 | 0 | 10.3095 | 740,000,000 | 2018-11-30 |
| 137 | 2018-12-11 | 76,290,000 | -30,000 | 10.3095 | 740,000,000 | 2018-11-30 |
| 138 | 2018-12-10 | 76,320,000 | 0 | 10.3135 | 740,000,000 | 2018-11-30 |
| 139 | 2018-12-07 | 76,320,000 | 0 | 10.3135 | 740,000,000 | 2018-11-30 |
| 140 | 2018-12-06 | 76,320,000 | -50,000 | 10.3135 | 740,000,000 | 2018-11-30 |
| 141 | 2018-12-05 | 76,370,000 | 0 | 10.3203 | 740,000,000 | 2018-11-30 |
| 142 | 2018-12-04 | 76,370,000 | 0 | 10.3203 | 740,000,000 | 2018-11-30 |
| 143 | 2018-12-03 | 76,370,000 | 0 | 10.3203 | 740,000,000 | 2018-11-30 |
| 144 | 2018-11-30 | 76,370,000 | 0 | 10.3203 | 740,000,000 | 2018-11-30 |
| 145 | 2018-11-29 | 76,370,000 | 0 | 10.3203 | 740,000,000 | 2018-10-31 |
| 146 | 2018-11-28 | 76,370,000 | 0 | 10.3203 | 740,000,000 | 2018-10-31 |
| 147 | 2018-11-27 | 76,370,000 | 0 | 10.3203 | 740,000,000 | 2018-10-31 |
| 148 | 2018-11-26 | 76,370,000 | 0 | 10.3203 | 740,000,000 | 2018-10-31 |
| 149 | 2018-11-23 | 76,370,000 | 0 | 10.3203 | 740,000,000 | 2018-10-31 |
| 150 | 2018-11-22 | 76,370,000 | -10,000 | 10.3203 | 740,000,000 | 2018-10-31 |
| 151 | 2018-11-21 | 76,380,000 | 0 | 10.3216 | 740,000,000 | 2018-10-31 |
| 152 | 2018-11-20 | 76,380,000 | 0 | 10.3216 | 740,000,000 | 2018-10-31 |
| 153 | 2018-11-19 | 76,380,000 | 0 | 10.3216 | 740,000,000 | 2018-10-31 |
| 154 | 2018-11-16 | 76,380,000 | 0 | 10.3216 | 740,000,000 | 2018-10-31 |
| 155 | 2018-11-15 | 76,380,000 | 0 | 10.3216 | 740,000,000 | 2018-10-31 |
| 156 | 2018-11-14 | 76,380,000 | 0 | 10.3216 | 740,000,000 | 2018-10-31 |
| 157 | 2018-11-13 | 76,380,000 | 10,000 | 10.3216 | 740,000,000 | 2018-10-31 |
| 158 | 2018-11-12 | 76,370,000 | -10,000 | 10.3203 | 740,000,000 | 2018-10-31 |
| 159 | 2018-11-09 | 76,380,000 | 0 | 10.3216 | 740,000,000 | 2018-10-31 |
| 160 | 2018-11-08 | 76,380,000 | 0 | 10.3216 | 740,000,000 | 2018-10-31 |
| 161 | 2018-11-07 | 76,380,000 | 30,000 | 10.3216 | 740,000,000 | 2018-10-31 |
| 162 | 2018-11-06 | 76,350,000 | 0 | 10.3176 | 740,000,000 | 2018-10-31 |
| 163 | 2018-11-05 | 76,350,000 | 0 | 10.3176 | 740,000,000 | 2018-10-31 |
| 164 | 2018-11-02 | 76,350,000 | 0 | 10.3176 | 740,000,000 | 2018-10-31 |
| 165 | 2018-11-01 | 76,350,000 | 0 | 10.3176 | 740,000,000 | 2018-10-31 |
| 166 | 2018-10-31 | 76,350,000 | 0 | 10.3176 | 740,000,000 | 2018-10-31 |
| 167 | 2018-10-30 | 76,350,000 | 0 | 10.3176 | 740,000,000 | 2018-09-30 |
| 168 | 2018-10-29 | 76,350,000 | 0 | 10.3176 | 740,000,000 | 2018-09-30 |
| 169 | 2018-10-26 | 76,350,000 | -10,000 | 10.3176 | 740,000,000 | 2018-09-30 |
| 170 | 2018-10-25 | 76,360,000 | -40,000 | 10.3189 | 740,000,000 | 2018-09-30 |
| 171 | 2018-10-24 | 76,400,000 | -740,000 | 10.3243 | 740,000,000 | 2018-09-30 |
| 172 | 2018-10-23 | 77,140,000 | -80,000 | 10.4243 | 740,000,000 | 2018-09-30 |
| 173 | 2018-10-22 | 77,220,000 | -270,000 | 10.4351 | 740,000,000 | 2018-09-30 |
| 174 | 2018-10-19 | 77,490,000 | -620,000 | 10.4716 | 740,000,000 | 2018-09-30 |
| 175 | 2018-10-18 | 78,110,000 | 80,000 | 10.5554 | 740,000,000 | 2018-09-30 |
| 176 | 2018-10-16 | 78,030,000 | 680,000 | 10.5446 | 740,000,000 | 2018-09-30 |
| 177 | 2018-10-15 | 77,350,000 | 200,000 | 10.4527 | 740,000,000 | 2018-09-30 |
| 178 | 2018-10-12 | 77,150,000 | 0 | 10.4257 | 740,000,000 | 2018-09-30 |
| 179 | 2018-10-11 | 77,150,000 | 0 | 10.4257 | 740,000,000 | 2018-09-30 |
| 180 | 2018-10-10 | 77,150,000 | 0 | 10.4257 | 740,000,000 | 2018-09-30 |
| 181 | 2018-10-09 | 77,150,000 | 0 | 10.4257 | 740,000,000 | 2018-09-30 |
| 182 | 2018-10-08 | 77,150,000 | 0 | 10.4257 | 740,000,000 | 2018-09-30 |
| 183 | 2018-10-05 | 77,150,000 | 0 | 10.4257 | 740,000,000 | 2018-09-30 |
| 184 | 2018-10-04 | 77,150,000 | 0 | 10.4257 | 740,000,000 | 2018-09-30 |
| 185 | 2018-10-03 | 77,150,000 | 240,000 | 10.4257 | 740,000,000 | 2018-09-30 |
| 186 | 2018-10-02 | 76,910,000 | 70,000 | 10.3932 | 740,000,000 | 2018-09-30 |
| 187 | 2018-09-28 | 76,840,000 | 30,000 | 10.3838 | 740,000,000 | 2018-08-31 |
| 188 | 2018-09-27 | 76,810,000 | 0 | 10.3797 | 740,000,000 | 2018-08-31 |
| 189 | 2018-09-26 | 76,810,000 | 300,000 | 10.3797 | 740,000,000 | 2018-08-31 |
| 190 | 2018-09-24 | 76,510,000 | 750,000 | 10.3392 | 740,000,000 | 2018-08-31 |
| 191 | 2018-09-21 | 75,760,000 | 1,920,000 | 10.2378 | 740,000,000 | 2018-08-31 |
| 192 | 2018-09-20 | 73,840,000 | 520,000 | 9.9784 | 740,000,000 | 2018-08-31 |
| 193 | 2018-09-19 | 73,320,000 | 10,000 | 9.9081 | 740,000,000 | 2018-08-31 |
| 194 | 2018-09-18 | 73,310,000 | 880,000 | 9.9068 | 740,000,000 | 2018-08-31 |
| 195 | 2018-09-17 | 72,430,000 | 0 | 9.7878 | 740,000,000 | 2018-08-31 |
| 196 | 2018-09-14 | 72,430,000 | 0 | 9.7878 | 740,000,000 | 2018-08-31 |
| 197 | 2018-09-13 | 72,430,000 | 110,000 | 9.7878 | 740,000,000 | 2018-08-31 |
| 198 | 2018-09-12 | 72,320,000 | 0 | 9.7730 | 740,000,000 | 2018-08-31 |
| 199 | 2018-09-11 | 72,320,000 | 100,000 | 9.7730 | 740,000,000 | 2018-08-31 |
| 200 | 2018-09-10 | 72,220,000 | 0 | 9.7595 | 740,000,000 | 2018-08-31 |
| 201 | 2018-09-07 | 72,220,000 | -170,000 | 9.7595 | 740,000,000 | 2018-08-31 |
| 202 | 2018-09-06 | 72,390,000 | 800,000 | 9.7824 | 740,000,000 | 2018-08-31 |
| 203 | 2018-09-05 | 71,590,000 | 500,000 | 9.6743 | 740,000,000 | 2018-08-31 |
| 204 | 2018-09-04 | 71,090,000 | 0 | 9.6068 | 740,000,000 | 2018-08-31 |
| 205 | 2018-09-03 | 71,090,000 | 0 | 9.6068 | 740,000,000 | 2018-08-31 |
| 206 | 2018-08-31 | 71,090,000 | 0 | 9.6068 | 740,000,000 | 2018-08-31 |
| 207 | 2018-08-30 | 71,090,000 | 0 | 9.6068 | 740,000,000 | 2018-07-31 |
| 208 | 2018-08-29 | 71,090,000 | -30,000 | 9.6068 | 740,000,000 | 2018-07-31 |
| 209 | 2018-08-28 | 71,120,000 | 0 | 9.6108 | 740,000,000 | 2018-07-31 |
| 210 | 2018-08-27 | 71,120,000 | 0 | 9.6108 | 740,000,000 | 2018-07-31 |
| 211 | 2018-08-24 | 71,120,000 | 0 | 9.6108 | 740,000,000 | 2018-07-31 |
| 212 | 2018-08-23 | 71,120,000 | 0 | 9.6108 | 740,000,000 | 2018-07-31 |
| 213 | 2018-08-22 | 71,120,000 | 200,000 | 9.6108 | 740,000,000 | 2018-07-31 |
| 214 | 2018-08-21 | 70,920,000 | 0 | 9.5838 | 740,000,000 | 2018-07-31 |
| 215 | 2018-08-20 | 70,920,000 | 0 | 9.5838 | 740,000,000 | 2018-07-31 |
| 216 | 2018-08-17 | 70,920,000 | 190,000 | 9.5838 | 740,000,000 | 2018-07-31 |
| 217 | 2018-08-16 | 70,730,000 | 20,000 | 9.5581 | 740,000,000 | 2018-07-31 |
| 218 | 2018-08-15 | 70,710,000 | 0 | 9.5554 | 740,000,000 | 2018-07-31 |
| 219 | 2018-08-14 | 70,710,000 | -10,000 | 9.5554 | 740,000,000 | 2018-07-31 |
| 220 | 2018-08-13 | 70,720,000 | 0 | 9.5568 | 740,000,000 | 2018-07-31 |
| 221 | 2018-08-10 | 70,720,000 | 0 | 9.5568 | 740,000,000 | 2018-07-31 |
| 222 | 2018-08-09 | 70,720,000 | 60,000 | 9.5568 | 740,000,000 | 2018-07-31 |
| 223 | 2018-08-08 | 70,660,000 | 0 | 9.5486 | 740,000,000 | 2018-07-31 |
| 224 | 2018-08-07 | 70,660,000 | 20,000 | 9.5486 | 740,000,000 | 2018-07-31 |
| 225 | 2018-08-06 | 70,640,000 | 10,000 | 9.5459 | 740,000,000 | 2018-07-31 |
| 226 | 2018-08-03 | 70,630,000 | 0 | 9.5446 | 740,000,000 | 2018-07-31 |
| 227 | 2018-08-02 | 70,630,000 | 0 | 9.5446 | 740,000,000 | 2018-07-31 |
| 228 | 2018-08-01 | 70,630,000 | 0 | 9.5446 | 740,000,000 | 2018-07-31 |
| 229 | 2018-07-31 | 70,630,000 | 0 | 9.5446 | 740,000,000 | 2018-07-31 |
| 230 | 2018-07-30 | 70,630,000 | 0 | 9.5446 | 740,000,000 | 2018-06-30 |
| 231 | 2018-07-27 | 70,630,000 | -20,000 | 9.5446 | 740,000,000 | 2018-06-30 |
| 232 | 2018-07-26 | 70,650,000 | 0 | 9.5473 | 740,000,000 | 2018-06-30 |
| 233 | 2018-07-25 | 70,650,000 | 20,000 | 9.5473 | 740,000,000 | 2018-06-30 |
| 234 | 2018-07-24 | 70,630,000 | 0 | 9.5446 | 740,000,000 | 2018-06-30 |
| 235 | 2018-07-23 | 70,630,000 | -10,000 | 9.5446 | 740,000,000 | 2018-06-30 |
| 236 | 2018-07-20 | 70,640,000 | -40,000 | 9.5459 | 740,000,000 | 2018-06-30 |
| 237 | 2018-07-19 | 70,680,000 | -20,000 | 9.5514 | 740,000,000 | 2018-06-30 |
| 238 | 2018-07-18 | 70,700,000 | -100,000 | 9.5541 | 740,000,000 | 2018-06-30 |
| 239 | 2018-07-17 | 70,800,000 | -190,000 | 9.5676 | 740,000,000 | 2018-06-30 |
| 240 | 2018-07-16 | 70,990,000 | 840,000 | 9.5932 | 740,000,000 | 2018-06-30 |
| 241 | 2018-07-13 | 70,150,000 | -40,000 | 9.4797 | 740,000,000 | 2018-06-30 |
| 242 | 2018-07-12 | 70,190,000 | 1,040,000 | 9.4851 | 740,000,000 | 2018-06-30 |
| 243 | 2018-07-11 | 69,150,000 | 1,250,000 | 9.3446 | 740,000,000 | 2018-06-30 |
| 244 | 2018-07-10 | 67,900,000 | -100,000 | 9.1757 | 740,000,000 | 2018-06-30 |
| 245 | 2018-07-09 | 68,000,000 | 150,000 | 9.1892 | 740,000,000 | 2018-06-30 |
| 246 | 2018-07-06 | 67,850,000 | -140,000 | 9.1689 | 740,000,000 | 2018-06-30 |
| 247 | 2018-07-05 | 67,990,000 | 140,000 | 9.1878 | 740,000,000 | 2018-06-30 |
| 248 | 2018-07-04 | 67,850,000 | 0 | 9.1689 | 740,000,000 | 2018-06-30 |
| 249 | 2018-07-03 | 67,850,000 | 20,000 | 9.1689 | 740,000,000 | 2018-06-30 |
| 250 | 2018-06-29 | 67,830,000 | -100,000 | 9.1662 | 740,000,000 | 2018-05-31 |
| 251 | 2018-06-28 | 67,930,000 | 210,000 | 9.1797 | 740,000,000 | 2018-05-31 |
| 252 | 2018-06-27 | 67,720,000 | 110,000 | 9.1514 | 740,000,000 | 2018-05-31 |
| 253 | 2018-06-26 | 67,610,000 | 0 | 9.1365 | 740,000,000 | 2018-05-31 |
| 254 | 2018-06-25 | 67,610,000 | 10,000 | 9.1365 | 740,000,000 | 2018-05-31 |
| 255 | 2018-06-22 | 67,600,000 | 0 | 9.1351 | 740,000,000 | 2018-05-31 |
| 256 | 2018-06-21 | 67,600,000 | 110,000 | 9.1351 | 740,000,000 | 2018-05-31 |
| 257 | 2018-06-20 | 67,490,000 | 0 | 9.1203 | 740,000,000 | 2018-05-31 |
| 258 | 2018-06-19 | 67,490,000 | 10,000 | 9.1203 | 740,000,000 | 2018-05-31 |
| 259 | 2018-06-15 | 67,480,000 | 0 | 9.1189 | 740,000,000 | 2018-05-31 |
| 260 | 2018-06-14 | 67,480,000 | -70,000 | 9.1189 | 740,000,000 | 2018-05-31 |
| 261 | 2018-06-13 | 67,550,000 | 140,000 | 9.1284 | 740,000,000 | 2018-05-31 |
| 262 | 2018-06-12 | 67,410,000 | 80,000 | 9.1095 | 740,000,000 | 2018-05-31 |
| 263 | 2018-06-11 | 67,330,000 | 0 | 9.0986 | 740,000,000 | 2018-05-31 |
| 264 | 2018-06-08 | 67,330,000 | 0 | 9.0986 | 740,000,000 | 2018-05-31 |
| 265 | 2018-06-07 | 67,330,000 | 30,000 | 9.0986 | 740,000,000 | 2018-05-31 |
| 266 | 2018-06-06 | 67,300,000 | 10,000 | 9.0946 | 740,000,000 | 2018-05-31 |
| 267 | 2018-06-05 | 67,290,000 | 50,000 | 9.0932 | 740,000,000 | 2018-05-31 |
| 268 | 2018-06-04 | 67,240,000 | 0 | 9.0865 | 740,000,000 | 2018-05-31 |
| 269 | 2018-06-01 | 67,240,000 | 10,000 | 9.0865 | 740,000,000 | 2018-05-31 |
| 270 | 2018-05-31 | 67,230,000 | 0 | 9.0851 | 740,000,000 | 2018-05-31 |
| 271 | 2018-05-30 | 67,230,000 | 70,000 | 9.0851 | 740,000,000 | 2018-04-30 |
| 272 | 2018-05-29 | 67,160,000 | 0 | 9.0757 | 740,000,000 | 2018-04-30 |
| 273 | 2018-05-28 | 67,160,000 | -100,000 | 9.0757 | 740,000,000 | 2018-04-30 |
| 274 | 2018-05-25 | 67,260,000 | 0 | 9.0892 | 740,000,000 | 2018-04-30 |
| 275 | 2018-05-24 | 67,260,000 | 0 | 9.0892 | 740,000,000 | 2018-04-30 |
| 276 | 2018-05-23 | 67,260,000 | 0 | 9.0892 | 740,000,000 | 2018-04-30 |
| 277 | 2018-05-21 | 67,260,000 | 0 | 9.0892 | 740,000,000 | 2018-04-30 |
| 278 | 2018-05-18 | 67,260,000 | -10,000 | 9.0892 | 740,000,000 | 2018-04-30 |
| 279 | 2018-05-17 | 67,270,000 | 0 | 9.0905 | 740,000,000 | 2018-04-30 |
| 280 | 2018-05-16 | 67,270,000 | 0 | 9.0905 | 740,000,000 | 2018-04-30 |
| 281 | 2018-05-15 | 67,270,000 | 0 | 9.0905 | 740,000,000 | 2018-04-30 |
| 282 | 2018-05-14 | 67,270,000 | 0 | 9.0905 | 740,000,000 | 2018-04-30 |
| 283 | 2018-05-11 | 67,270,000 | 140,000 | 9.0905 | 740,000,000 | 2018-04-30 |
| 284 | 2018-05-10 | 67,130,000 | 0 | 9.0716 | 740,000,000 | 2018-04-30 |
| 285 | 2018-05-09 | 67,130,000 | 0 | 9.0716 | 740,000,000 | 2018-04-30 |
| 286 | 2018-05-08 | 67,130,000 | 0 | 9.0716 | 740,000,000 | 2018-04-30 |
| 287 | 2018-05-07 | 67,130,000 | 0 | 9.0716 | 740,000,000 | 2018-04-30 |
| 288 | 2018-05-04 | 67,130,000 | -80,000 | 9.0716 | 740,000,000 | 2018-04-30 |
| 289 | 2018-05-03 | 67,210,000 | -50,000 | 9.0824 | 740,000,000 | 2018-04-30 |
| 290 | 2018-05-02 | 67,260,000 | 240,000 | 9.0892 | 740,000,000 | 2018-04-30 |
| 291 | 2018-04-30 | 67,020,000 | 250,000 | 9.0568 | 740,000,000 | 2018-04-30 |
| 292 | 2018-04-27 | 66,770,000 | 10,000 | 9.0230 | 740,000,000 | 2018-03-31 |
| 293 | 2018-04-26 | 66,760,000 | 0 | 9.0216 | 740,000,000 | 2018-03-31 |
| 294 | 2018-04-25 | 66,760,000 | -10,000 | 9.0216 | 740,000,000 | 2018-03-31 |
| 295 | 2018-04-24 | 66,770,000 | 0 | 9.0230 | 740,000,000 | 2018-03-31 |
| 296 | 2018-04-23 | 66,770,000 | -200,000 | 9.0230 | 740,000,000 | 2018-03-31 |
| 297 | 2018-04-20 | 66,970,000 | -330,000 | 9.0500 | 740,000,000 | 2018-03-31 |
| 298 | 2018-04-19 | 67,300,000 | -440,000 | 9.0946 | 740,000,000 | 2018-03-31 |
| 299 | 2018-04-18 | 67,740,000 | -140,000 | 9.1541 | 740,000,000 | 2018-03-31 |
| 300 | 2018-04-17 | 67,880,000 | -10,000 | 9.1730 | 740,000,000 | 2018-03-31 |
| 301 | 2018-04-16 | 67,890,000 | -200,000 | 9.1743 | 740,000,000 | 2018-03-31 |
| 302 | 2018-04-13 | 68,090,000 | -410,000 | 9.2014 | 740,000,000 | 2018-03-31 |
| 303 | 2018-04-12 | 68,500,000 | 320,000 | 9.2568 | 740,000,000 | 2018-03-31 |
| 304 | 2018-04-11 | 68,180,000 | 320,000 | 9.2135 | 740,000,000 | 2018-03-31 |
| 305 | 2018-04-10 | 67,860,000 | 170,000 | 9.1703 | 740,000,000 | 2018-03-31 |
| 306 | 2018-04-09 | 67,690,000 | -610,000 | 9.1473 | 740,000,000 | 2018-03-31 |
| 307 | 2018-04-06 | 68,300,000 | -150,000 | 9.2297 | 740,000,000 | 2018-03-31 |
| 308 | 2018-04-04 | 68,450,000 | -140,000 | 9.2500 | 740,000,000 | 2018-03-31 |
| 309 | 2018-04-03 | 68,590,000 | 230,000 | 9.2689 | 740,000,000 | 2018-03-31 |
| 310 | 2018-03-29 | 68,360,000 | 1,460,000 | 9.2378 | 740,000,000 | 2018-02-28 |
| 311 | 2018-03-28 | 66,900,000 | 940,000 | 9.0405 | 740,000,000 | 2018-02-28 |
| 312 | 2018-03-27 | 65,960,000 | -120,000 | 8.9135 | 740,000,000 | 2018-02-28 |
| 313 | 2018-03-26 | 66,080,000 | 0 | 8.9297 | 740,000,000 | 2018-02-28 |
| 314 | 2018-03-23 | 66,080,000 | -680,000 | 8.9297 | 740,000,000 | 2018-02-28 |
| 315 | 2018-03-22 | 66,760,000 | 120,000 | 9.0216 | 740,000,000 | 2018-02-28 |
| 316 | 2018-03-21 | 66,640,000 | 1,360,000 | 9.0054 | 740,000,000 | 2018-02-28 |
| 317 | 2018-03-20 | 65,280,000 | -200,000 | 8.8216 | 740,000,000 | 2018-02-28 |
| 318 | 2018-03-19 | 65,480,000 | 0 | 8.8486 | 740,000,000 | 2018-02-28 |
| 319 | 2018-03-16 | 65,480,000 | 0 | 8.8486 | 740,000,000 | 2018-02-28 |
| 320 | 2018-03-15 | 65,480,000 | 0 | 8.8486 | 740,000,000 | 2018-02-28 |
| 321 | 2018-03-14 | 65,480,000 | 700,000 | 8.8486 | 740,000,000 | 2018-02-28 |
| 322 | 2018-03-13 | 64,780,000 | 30,000 | 8.7541 | 740,000,000 | 2018-02-28 |
| 323 | 2018-03-12 | 64,750,000 | 150,000 | 8.7500 | 740,000,000 | 2018-02-28 |
| 324 | 2018-03-09 | 64,600,000 | 490,000 | 8.7297 | 740,000,000 | 2018-02-28 |
| 325 | 2018-03-08 | 64,110,000 | 30,000 | 8.6635 | 740,000,000 | 2018-02-28 |
| 326 | 2018-03-07 | 64,080,000 | 0 | 8.6595 | 740,000,000 | 2018-02-28 |
| 327 | 2018-03-06 | 64,080,000 | 70,000 | 8.6595 | 740,000,000 | 2018-02-28 |
| 328 | 2018-03-05 | 64,010,000 | 0 | 8.6500 | 740,000,000 | 2018-02-28 |
| 329 | 2018-03-02 | 64,010,000 | 0 | 8.6500 | 740,000,000 | 2018-02-28 |
| 330 | 2018-03-01 | 64,010,000 | 0 | 8.6500 | 740,000,000 | 2018-02-28 |
| 331 | 2018-02-28 | 64,010,000 | 0 | 8.6500 | 740,000,000 | 2018-02-28 |
| 332 | 2018-02-27 | 64,010,000 | 0 | 8.6500 | 740,000,000 | 2018-01-31 |
| 333 | 2018-02-26 | 64,010,000 | 0 | 8.6500 | 740,000,000 | 2018-01-31 |
| 334 | 2018-02-23 | 64,010,000 | 0 | 8.6500 | 740,000,000 | 2018-01-31 |
| 335 | 2018-02-22 | 64,010,000 | 0 | 8.6500 | 740,000,000 | 2018-01-31 |
| 336 | 2018-02-21 | 64,010,000 | 0 | 8.6500 | 740,000,000 | 2018-01-31 |
| 337 | 2018-02-20 | 64,010,000 | 0 | 8.6500 | 740,000,000 | 2018-01-31 |
| 338 | 2018-02-15 | 64,010,000 | 0 | 8.6500 | 740,000,000 | 2018-01-31 |
| 339 | 2018-02-14 | 64,010,000 | -470,000 | 8.6500 | 740,000,000 | 2018-01-31 |
| 340 | 2018-02-13 | 64,480,000 | 0 | 8.7135 | 740,000,000 | 2018-01-31 |
| 341 | 2018-02-12 | 64,480,000 | 0 | 8.7135 | 740,000,000 | 2018-01-31 |
| 342 | 2018-02-09 | 64,480,000 | 170,000 | 8.7135 | 740,000,000 | 2018-01-31 |
| 343 | 2018-02-08 | 64,310,000 | 0 | 8.6905 | 740,000,000 | 2018-01-31 |
| 344 | 2018-02-07 | 64,310,000 | 0 | 8.6905 | 740,000,000 | 2018-01-31 |
| 345 | 2018-02-06 | 64,310,000 | -390,000 | 8.6905 | 740,000,000 | 2018-01-31 |
| 346 | 2018-02-05 | 64,700,000 | 0 | 8.7432 | 740,000,000 | 2018-01-31 |
| 347 | 2018-02-02 | 64,700,000 | 70,000 | 8.7432 | 740,000,000 | 2018-01-31 |
| 348 | 2018-02-01 | 64,630,000 | 80,000 | 8.7338 | 740,000,000 | 2018-01-31 |
| 349 | 2018-01-31 | 64,550,000 | 730,000 | 8.7230 | 740,000,000 | 2018-01-31 |
| 350 | 2018-01-30 | 63,820,000 | 600,000 | 8.6243 | 740,000,000 | 2017-12-31 |
| 351 | 2018-01-29 | 63,220,000 | 440,000 | 8.5432 | 740,000,000 | 2017-12-31 |
| 352 | 2018-01-26 | 62,780,000 | 0 | 8.4838 | 740,000,000 | 2017-12-31 |
| 353 | 2018-01-25 | 62,780,000 | -2,850,000 | 8.4838 | 740,000,000 | 2017-12-31 |
| 354 | 2018-01-24 | 65,630,000 | 0 | 8.8689 | 740,000,000 | 2017-12-31 |
| 355 | 2018-01-23 | 65,630,000 | -150,000 | 8.8689 | 740,000,000 | 2017-12-31 |
| 356 | 2018-01-22 | 65,780,000 | 150,000 | 8.8892 | 740,000,000 | 2017-12-31 |
| 357 | 2018-01-19 | 65,630,000 | 180,000 | 8.8689 | 740,000,000 | 2017-12-31 |
| 358 | 2018-01-18 | 65,450,000 | 0 | 8.8446 | 740,000,000 | 2017-12-31 |
| 359 | 2018-01-17 | 65,450,000 | 0 | 8.8446 | 740,000,000 | 2017-12-31 |
| 360 | 2018-01-16 | 65,450,000 | 0 | 8.8446 | 740,000,000 | 2017-12-31 |
| 361 | 2018-01-15 | 65,450,000 | 0 | 8.8446 | 740,000,000 | 2017-12-31 |
| 362 | 2018-01-12 | 65,450,000 | -90,000 | 8.8446 | 740,000,000 | 2017-12-31 |
| 363 | 2018-01-11 | 65,540,000 | 0 | 8.8568 | 740,000,000 | 2017-12-31 |
| 364 | 2018-01-10 | 65,540,000 | -10,000 | 8.8568 | 740,000,000 | 2017-12-31 |
| 365 | 2018-01-09 | 65,550,000 | 0 | 8.8581 | 740,000,000 | 2017-12-31 |
| 366 | 2018-01-08 | 65,550,000 | 0 | 8.8581 | 740,000,000 | 2017-12-31 |
| 367 | 2018-01-05 | 65,550,000 | 0 | 8.8581 | 740,000,000 | 2017-12-31 |
| 368 | 2018-01-04 | 65,550,000 | 0 | 8.8581 | 740,000,000 | 2017-12-31 |
| 369 | 2018-01-03 | 65,550,000 | 0 | 8.8581 | 740,000,000 | 2017-12-31 |
| 370 | 2018-01-02 | 65,550,000 | -30,000 | 8.8581 | 740,000,000 | 2017-12-31 |
| 371 | 2017-12-29 | 65,580,000 | -40,000 | 8.8622 | 740,000,000 | 2017-11-30 |
| 372 | 2017-12-28 | 65,620,000 | 0 | 8.8676 | 740,000,000 | 2017-11-30 |
| 373 | 2017-12-27 | 65,620,000 | 0 | 8.8676 | 740,000,000 | 2017-11-30 |
| 374 | 2017-12-22 | 65,620,000 | 0 | 8.8676 | 740,000,000 | 2017-11-30 |
| 375 | 2017-12-21 | 65,620,000 | 0 | 8.8676 | 740,000,000 | 2017-11-30 |
| 376 | 2017-12-20 | 65,620,000 | 0 | 8.8676 | 740,000,000 | 2017-11-30 |
| 377 | 2017-12-19 | 65,620,000 | 0 | 8.8676 | 740,000,000 | 2017-11-30 |
| 378 | 2017-12-18 | 65,620,000 | -40,000 | 8.8676 | 740,000,000 | 2017-11-30 |
| 379 | 2017-12-15 | 65,660,000 | 0 | 8.8730 | 740,000,000 | 2017-11-30 |
| 380 | 2017-12-14 | 65,660,000 | 0 | 8.8730 | 740,000,000 | 2017-11-30 |
| 381 | 2017-12-13 | 65,660,000 | 0 | 8.8730 | 740,000,000 | 2017-11-30 |
| 382 | 2017-12-12 | 65,660,000 | -80,000 | 8.8730 | 740,000,000 | 2017-11-30 |
| 383 | 2017-12-11 | 65,740,000 | 0 | 8.8838 | 740,000,000 | 2017-11-30 |
| 384 | 2017-12-08 | 65,740,000 | 0 | 8.8838 | 740,000,000 | 2017-11-30 |
| 385 | 2017-12-07 | 65,740,000 | 0 | 8.8838 | 740,000,000 | 2017-11-30 |
| 386 | 2017-12-06 | 65,740,000 | 0 | 8.8838 | 740,000,000 | 2017-11-30 |
| 387 | 2017-12-05 | 65,740,000 | 0 | 8.8838 | 740,000,000 | 2017-11-30 |
| 388 | 2017-12-04 | 65,740,000 | 0 | 8.8838 | 740,000,000 | 2017-11-30 |
| 389 | 2017-12-01 | 65,740,000 | 0 | 8.8838 | 740,000,000 | 2017-11-30 |
| 390 | 2017-11-30 | 65,740,000 | 0 | 8.8838 | 740,000,000 | 2017-11-30 |
| 391 | 2017-11-29 | 65,740,000 | 0 | 8.8838 | 740,000,000 | 2017-10-31 |
| 392 | 2017-11-28 | 65,740,000 | 0 | 8.8838 | 740,000,000 | 2017-10-31 |
| 393 | 2017-11-27 | 65,740,000 | 40,000 | 8.8838 | 740,000,000 | 2017-10-31 |
| 394 | 2017-11-24 | 65,700,000 | 0 | 8.8784 | 740,000,000 | 2017-10-31 |
| 395 | 2017-11-23 | 65,700,000 | 0 | 8.8784 | 740,000,000 | 2017-10-31 |
| 396 | 2017-11-22 | 65,700,000 | 0 | 8.8784 | 740,000,000 | 2017-10-31 |
| 397 | 2017-11-21 | 65,700,000 | -10,000 | 8.8784 | 740,000,000 | 2017-10-31 |
| 398 | 2017-11-20 | 65,710,000 | 0 | 8.8797 | 740,000,000 | 2017-10-31 |
| 399 | 2017-11-17 | 65,710,000 | 0 | 8.8797 | 740,000,000 | 2017-10-31 |
| 400 | 2017-11-16 | 65,710,000 | -280,000 | 8.8797 | 740,000,000 | 2017-10-31 |
| 401 | 2017-11-15 | 65,990,000 | 120,000 | 8.9176 | 740,000,000 | 2017-10-31 |
| 402 | 2017-11-14 | 65,870,000 | 0 | 8.9014 | 740,000,000 | 2017-10-31 |
| 403 | 2017-11-13 | 65,870,000 | -440,000 | 8.9014 | 740,000,000 | 2017-10-31 |
| 404 | 2017-11-10 | 66,310,000 | -290,000 | 8.9608 | 740,000,000 | 2017-10-31 |
| 405 | 2017-11-09 | 66,600,000 | 0 | 9.0000 | 740,000,000 | 2017-10-31 |
| 406 | 2017-11-08 | 66,600,000 | 0 | 9.0000 | 740,000,000 | 2017-10-31 |
| 407 | 2017-11-07 | 66,600,000 | 0 | 9.0000 | 740,000,000 | 2017-10-31 |
| 408 | 2017-11-06 | 66,600,000 | 0 | 9.0000 | 740,000,000 | 2017-10-31 |
| 409 | 2017-11-03 | 66,600,000 | 0 | 9.0000 | 740,000,000 | 2017-10-31 |
| 410 | 2017-11-02 | 66,600,000 | 0 | 9.0000 | 740,000,000 | 2017-10-31 |
| 411 | 2017-11-01 | 66,600,000 | 0 | 9.0000 | 740,000,000 | 2017-10-31 |
| 412 | 2017-10-31 | 66,600,000 | 0 | 9.0000 | 740,000,000 | 2017-10-31 |
| 413 | 2017-10-30 | 66,600,000 | 2,570,000 | 9.0000 | 740,000,000 | 2017-09-30 |
| 414 | 2017-10-27 | 64,030,000 | -230,000 | 8.6527 | 740,000,000 | 2017-09-30 |
| 415 | 2017-10-26 | 64,260,000 | -890,000 | 8.6838 | 740,000,000 | 2017-09-30 |
| 416 | 2017-10-25 | 65,150,000 | 0 | 8.8041 | 740,000,000 | 2017-09-30 |
| 417 | 2017-10-24 | 65,150,000 | 0 | 8.8041 | 740,000,000 | 2017-09-30 |
| 418 | 2017-10-23 | 65,150,000 | 0 | 8.8041 | 740,000,000 | 2017-09-30 |
| 419 | 2017-10-20 | 65,150,000 | 0 | 8.8041 | 740,000,000 | 2017-09-30 |
| 420 | 2017-10-19 | 65,150,000 | 0 | 8.8041 | 740,000,000 | 2017-09-30 |
| 421 | 2017-10-18 | 65,150,000 | -600,000 | 8.8041 | 740,000,000 | 2017-09-30 |
| 422 | 2017-10-17 | 65,750,000 | -30,000 | 8.8851 | 740,000,000 | 2017-09-30 |
| 423 | 2017-10-16 | 65,780,000 | -110,000 | 8.8892 | 740,000,000 | 2017-09-30 |
| 424 | 2017-10-13 | 65,890,000 | -180,000 | 8.9041 | 740,000,000 | 2017-09-30 |
| 425 | 2017-10-12 | 66,070,000 | -910,000 | 8.9284 | 740,000,000 | 2017-09-30 |
| 426 | 2017-10-11 | 66,980,000 | 0 | 9.0514 | 740,000,000 | 2017-09-30 |
| 427 | 2017-10-10 | 66,980,000 | 0 | 9.0514 | 740,000,000 | 2017-09-30 |
| 428 | 2017-10-09 | 66,980,000 | -510,000 | 9.0514 | 740,000,000 | 2017-09-30 |
| 429 | 2017-10-06 | 67,490,000 | 0 | 9.1203 | 740,000,000 | 2017-09-30 |
| 430 | 2017-10-04 | 67,490,000 | 130,000 | 9.1203 | 740,000,000 | 2017-09-30 |
| 431 | 2017-10-03 | 67,360,000 | 0 | 9.1027 | 740,000,000 | 2017-09-30 |
| 432 | 2017-09-29 | 67,360,000 | 0 | 9.1027 | 740,000,000 | 2017-08-31 |
| 433 | 2017-09-28 | 67,360,000 | 40,000 | 9.1027 | 740,000,000 | 2017-08-31 |
| 434 | 2017-09-27 | 67,320,000 | 0 | 9.0973 | 740,000,000 | 2017-08-31 |
| 435 | 2017-09-26 | 67,320,000 | 0 | 9.0973 | 740,000,000 | 2017-08-31 |
| 436 | 2017-09-25 | 67,320,000 | 0 | 9.0973 | 740,000,000 | 2017-08-31 |
| 437 | 2017-09-22 | 67,320,000 | 110,000 | 9.0973 | 740,000,000 | 2017-08-31 |
| 438 | 2017-09-21 | 67,210,000 | 60,000 | 9.0824 | 740,000,000 | 2017-08-31 |
| 439 | 2017-09-20 | 67,150,000 | 20,000 | 9.0743 | 740,000,000 | 2017-08-31 |
| 440 | 2017-09-19 | 67,130,000 | -50,000 | 9.0716 | 740,000,000 | 2017-08-31 |
| 441 | 2017-09-18 | 67,180,000 | 110,000 | 9.0784 | 740,000,000 | 2017-08-31 |
| 442 | 2017-09-15 | 67,070,000 | 100,000 | 9.0635 | 740,000,000 | 2017-08-31 |
| 443 | 2017-09-14 | 66,970,000 | -100,000 | 9.0500 | 740,000,000 | 2017-08-31 |
| 444 | 2017-09-13 | 67,070,000 | -50,000 | 9.0635 | 740,000,000 | 2017-08-31 |
| 445 | 2017-09-12 | 67,120,000 | 0 | 9.0703 | 740,000,000 | 2017-08-31 |
| 446 | 2017-09-11 | 67,120,000 | 0 | 9.0703 | 740,000,000 | 2017-08-31 |
| 447 | 2017-09-08 | 67,120,000 | 0 | 9.0703 | 740,000,000 | 2017-08-31 |
| 448 | 2017-09-07 | 67,120,000 | -130,000 | 9.0703 | 740,000,000 | 2017-08-31 |
| 449 | 2017-09-06 | 67,250,000 | 0 | 9.0878 | 740,000,000 | 2017-08-31 |
| 450 | 2017-09-05 | 67,250,000 | 0 | 9.0878 | 740,000,000 | 2017-08-31 |
| 451 | 2017-09-04 | 67,250,000 | -130,000 | 9.0878 | 740,000,000 | 2017-08-31 |
| 452 | 2017-09-01 | 67,380,000 | -30,000 | 9.1054 | 740,000,000 | 2017-08-31 |
| 453 | 2017-08-31 | 67,410,000 | -110,000 | 9.1095 | 740,000,000 | 2017-08-31 |
| 454 | 2017-08-30 | 67,520,000 | -10,000 | 9.1243 | 740,000,000 | 2017-07-31 |
| 455 | 2017-08-29 | 67,530,000 | -90,000 | 9.1257 | 740,000,000 | 2017-07-31 |
| 456 | 2017-08-28 | 67,620,000 | -70,000 | 9.1378 | 740,000,000 | 2017-07-31 |
| 457 | 2017-08-25 | 67,690,000 | 0 | 9.1473 | 740,000,000 | 2017-07-31 |
| 458 | 2017-08-24 | 67,690,000 | 0 | 9.1473 | 740,000,000 | 2017-07-31 |
| 459 | 2017-08-23 | 67,690,000 | 0 | 9.1473 | 740,000,000 | 2017-07-31 |
| 460 | 2017-08-22 | 67,690,000 | -140,000 | 9.1473 | 740,000,000 | 2017-07-31 |
| 461 | 2017-08-21 | 67,830,000 | 0 | 9.1662 | 740,000,000 | 2017-07-31 |
| 462 | 2017-08-18 | 67,830,000 | 20,000 | 9.1662 | 740,000,000 | 2017-07-31 |
| 463 | 2017-08-17 | 67,810,000 | -60,000 | 9.1635 | 740,000,000 | 2017-07-31 |
| 464 | 2017-08-16 | 67,870,000 | 0 | 9.1716 | 740,000,000 | 2017-07-31 |
| 465 | 2017-08-15 | 67,870,000 | 60,000 | 9.1716 | 740,000,000 | 2017-07-31 |
| 466 | 2017-08-14 | 67,810,000 | 0 | 9.1635 | 740,000,000 | 2017-07-31 |
| 467 | 2017-08-11 | 67,810,000 | 20,000 | 9.1635 | 740,000,000 | 2017-07-31 |
| 468 | 2017-08-10 | 67,790,000 | 130,000 | 9.1608 | 740,000,000 | 2017-07-31 |
| 469 | 2017-08-09 | 67,660,000 | 60,000 | 9.1432 | 740,000,000 | 2017-07-31 |
| 470 | 2017-08-08 | 67,600,000 | -10,000 | 9.1351 | 740,000,000 | 2017-07-31 |
| 471 | 2017-08-07 | 67,610,000 | 0 | 9.1365 | 740,000,000 | 2017-07-31 |
| 472 | 2017-08-04 | 67,610,000 | 290,000 | 9.1365 | 740,000,000 | 2017-07-31 |
| 473 | 2017-08-03 | 67,320,000 | 0 | 9.0973 | 740,000,000 | 2017-07-31 |
| 474 | 2017-08-02 | 67,320,000 | 0 | 9.0973 | 740,000,000 | 2017-07-31 |
| 475 | 2017-08-01 | 67,320,000 | 40,000 | 9.0973 | 740,000,000 | 2017-07-31 |
| 476 | 2017-07-31 | 67,280,000 | 100,000 | 9.0919 | 740,000,000 | 2017-07-31 |
| 477 | 2017-07-28 | 67,180,000 | 60,000 | 9.0784 | 740,000,000 | 2017-06-30 |
| 478 | 2017-07-27 | 67,120,000 | 20,000 | 9.0703 | 740,000,000 | 2017-06-30 |
| 479 | 2017-07-26 | 67,100,000 | 1,490,000 | 9.0676 | 740,000,000 | 2017-06-30 |
| 480 | 2017-07-25 | 65,610,000 | -30,000 | 8.8662 | 740,000,000 | 2017-06-30 |
| 481 | 2017-07-24 | 65,640,000 | 0 | 8.8703 | 740,000,000 | 2017-06-30 |
| 482 | 2017-07-21 | 65,640,000 | 30,000 | 8.8703 | 740,000,000 | 2017-06-30 |
| 483 | 2017-07-20 | 65,610,000 | 190,000 | 8.8662 | 740,000,000 | 2017-06-30 |
| 484 | 2017-07-19 | 65,420,000 | 0 | 8.8405 | 740,000,000 | 2017-06-30 |
| 485 | 2017-07-18 | 65,420,000 | -70,000 | 8.8405 | 740,000,000 | 2017-06-30 |
| 486 | 2017-07-17 | 65,490,000 | -130,000 | 8.8500 | 740,000,000 | 2017-06-30 |
| 487 | 2017-07-14 | 65,620,000 | -40,000 | 8.8676 | 740,000,000 | 2017-06-30 |
| 488 | 2017-07-13 | 65,660,000 | -10,000 | 8.8730 | 740,000,000 | 2017-06-30 |
| 489 | 2017-07-12 | 65,670,000 | -10,000 | 8.8743 | 740,000,000 | 2017-06-30 |
| 490 | 2017-07-11 | 65,680,000 | 40,000 | 8.8757 | 740,000,000 | 2017-06-30 |
| 491 | 2017-07-10 | 65,640,000 | -110,000 | 8.8703 | 740,000,000 | 2017-06-30 |
| 492 | 2017-07-07 | 65,750,000 | 40,000 | 8.8851 | 740,000,000 | 2017-06-30 |
| 493 | 2017-07-06 | 65,710,000 | 40,000 | 8.8797 | 740,000,000 | 2017-06-30 |
| 494 | 2017-07-05 | 65,670,000 | 0 | 8.8743 | 740,000,000 | 2017-06-30 |
| 495 | 2017-07-04 | 65,670,000 | 40,000 | 8.8743 | 740,000,000 | 2017-06-30 |
| 496 | 2017-07-03 | 65,630,000 | 40,000 | 8.8689 | 740,000,000 | 2017-06-30 |
| 497 | 2017-06-30 | 65,590,000 | -80,000 | 8.8635 | 740,000,000 | 2017-06-30 |
| 498 | 2017-06-29 | 65,670,000 | 280,000 | 8.8743 | 740,000,000 | 2017-05-31 |
| 499 | 2017-06-28 | 65,390,000 | 20,000 | 8.8365 | 740,000,000 | 2017-05-31 |
| 500 | 2017-06-27 | 65,370,000 | 0 | 8.8338 | 740,000,000 | 2017-05-31 |
| 501 | 2017-06-26 | 65,370,000 | 150,000 | 8.8338 | 740,000,000 | 2017-05-31 |
| 502 | 2017-06-23 | 65,220,000 | 30,000 | 8.8135 | 740,000,000 | 2017-05-31 |
| 503 | 2017-06-22 | 65,190,000 | -30,000 | 8.8095 | 740,000,000 | 2017-05-31 |
| 504 | 2017-06-21 | 65,220,000 | 0 | 8.8135 | 740,000,000 | 2017-05-31 |
| 505 | 2017-06-20 | 65,220,000 | 0 | 8.8135 | 740,000,000 | 2017-05-31 |
| 506 | 2017-06-19 | 65,220,000 | 0 | 8.8135 | 740,000,000 | 2017-05-31 |
| 507 | 2017-06-16 | 65,220,000 | 0 | 8.8135 | 740,000,000 | 2017-05-31 |
| 508 | 2017-06-15 | 65,220,000 | 0 | 8.8135 | 740,000,000 | 2017-05-31 |
| 509 | 2017-06-14 | 65,220,000 | 0 | 8.8135 | 740,000,000 | 2017-05-31 |
| 510 | 2017-06-13 | 65,220,000 | 0 | 8.8135 | 740,000,000 | 2017-05-31 |
| 511 | 2017-06-12 | 65,220,000 | 0 | 8.8135 | 740,000,000 | 2017-05-31 |
| 512 | 2017-06-09 | 65,220,000 | 30,000 | 8.8135 | 740,000,000 | 2017-05-31 |
| 513 | 2017-06-08 | 65,190,000 | 70,000 | 8.8095 | 740,000,000 | 2017-05-31 |
| 514 | 2017-06-07 | 65,120,000 | 10,000 | 8.8000 | 740,000,000 | 2017-05-31 |
| 515 | 2017-06-06 | 65,110,000 | 0 | 8.7986 | 740,000,000 | 2017-05-31 |
| 516 | 2017-06-05 | 65,110,000 | 0 | 8.7986 | 740,000,000 | 2017-05-31 |
| 517 | 2017-06-02 | 65,110,000 | 120,000 | 8.7986 | 740,000,000 | 2017-05-31 |
| 518 | 2017-06-01 | 64,990,000 | 0 | 8.7824 | 740,000,000 | 2017-05-31 |
| 519 | 2017-05-31 | 64,990,000 | -50,000 | 8.7824 | 740,000,000 | 2017-05-31 |
| 520 | 2017-05-29 | 65,040,000 | -20,000 | 8.7892 | 740,000,000 | 2017-04-30 |
| 521 | 2017-05-26 | 65,060,000 | -90,000 | 8.7919 | 740,000,000 | 2017-04-30 |
| 522 | 2017-05-25 | 65,150,000 | 100,000 | 8.8041 | 740,000,000 | 2017-04-30 |
| 523 | 2017-05-24 | 65,050,000 | -10,000 | 8.7905 | 740,000,000 | 2017-04-30 |
| 524 | 2017-05-23 | 65,060,000 | 70,000 | 8.7919 | 740,000,000 | 2017-04-30 |
| 525 | 2017-05-22 | 64,990,000 | -10,000 | 8.7824 | 740,000,000 | 2017-04-30 |
| 526 | 2017-05-19 | 65,000,000 | -170,000 | 8.7838 | 740,000,000 | 2017-04-30 |
| 527 | 2017-05-18 | 65,170,000 | 80,000 | 8.8068 | 740,000,000 | 2017-04-30 |
| 528 | 2017-05-17 | 65,090,000 | 100,000 | 8.7959 | 740,000,000 | 2017-04-30 |
| 529 | 2017-05-16 | 64,990,000 | 60,000 | 8.7824 | 740,000,000 | 2017-04-30 |
| 530 | 2017-05-15 | 64,930,000 | -10,000 | 8.7743 | 740,000,000 | 2017-04-30 |
| 531 | 2017-05-12 | 64,940,000 | 180,000 | 8.7757 | 740,000,000 | 2017-04-30 |
| 532 | 2017-05-11 | 64,760,000 | -10,000 | 8.7514 | 740,000,000 | 2017-04-30 |
| 533 | 2017-05-10 | 64,770,000 | -10,000 | 8.7527 | 740,000,000 | 2017-04-30 |
| 534 | 2017-05-09 | 64,780,000 | -20,000 | 8.7541 | 740,000,000 | 2017-04-30 |
| 535 | 2017-05-08 | 64,800,000 | -30,000 | 8.7568 | 740,000,000 | 2017-04-30 |
| 536 | 2017-05-05 | 64,830,000 | 0 | 8.7608 | 740,000,000 | 2017-04-30 |
| 537 | 2017-05-04 | 64,830,000 | 60,000 | 8.7608 | 740,000,000 | 2017-04-30 |
| 538 | 2017-05-02 | 64,770,000 | 0 | 8.7527 | 740,000,000 | 2017-04-30 |
| 539 | 2017-04-28 | 64,770,000 | -20,000 | 8.7527 | 740,000,000 | 2017-03-31 |
| 540 | 2017-04-27 | 64,790,000 | 110,000 | 8.7554 | 740,000,000 | 2017-03-31 |
| 541 | 2017-04-26 | 64,680,000 | 0 | 8.7405 | 740,000,000 | 2017-03-31 |
| 542 | 2017-04-25 | 64,680,000 | 0 | 8.7405 | 740,000,000 | 2017-03-31 |
| 543 | 2017-04-24 | 64,680,000 | -10,000 | 8.7405 | 740,000,000 | 2017-03-31 |
| 544 | 2017-04-21 | 64,690,000 | 0 | 8.7419 | 740,000,000 | 2017-03-31 |
| 545 | 2017-04-20 | 64,690,000 | 0 | 8.7419 | 740,000,000 | 2017-03-31 |
| 546 | 2017-04-19 | 64,690,000 | 100,000 | 8.7419 | 740,000,000 | 2017-03-31 |
| 547 | 2017-04-18 | 64,590,000 | -20,000 | 8.7284 | 740,000,000 | 2017-03-31 |
| 548 | 2017-04-13 | 64,610,000 | -10,000 | 8.7311 | 740,000,000 | 2017-03-31 |
| 549 | 2017-04-12 | 64,620,000 | 30,000 | 8.7324 | 740,000,000 | 2017-03-31 |
| 550 | 2017-04-11 | 64,590,000 | 0 | 8.7284 | 740,000,000 | 2017-03-31 |
| 551 | 2017-04-10 | 64,590,000 | -70,000 | 8.7284 | 740,000,000 | 2017-03-31 |
| 552 | 2017-04-07 | 64,660,000 | 40,000 | 8.7378 | 740,000,000 | 2017-03-31 |
| 553 | 2017-04-06 | 64,620,000 | 0 | 8.7324 | 740,000,000 | 2017-03-31 |
| 554 | 2017-04-05 | 64,620,000 | -60,000 | 8.7324 | 740,000,000 | 2017-03-31 |
| 555 | 2017-04-03 | 64,680,000 | 100,000 | 8.7405 | 740,000,000 | 2017-03-31 |
| 556 | 2017-03-31 | 64,580,000 | 50,000 | 8.7270 | 740,000,000 | 2017-03-31 |
| 557 | 2017-03-30 | 64,530,000 | -330,000 | 8.7203 | 740,000,000 | 2017-02-28 |
| 558 | 2017-03-29 | 64,860,000 | -60,000 | 8.7649 | 740,000,000 | 2017-02-28 |
| 559 | 2017-03-28 | 64,920,000 | 0 | 8.7730 | 740,000,000 | 2017-02-28 |
| 560 | 2017-03-27 | 64,920,000 | -20,000 | 8.7730 | 740,000,000 | 2017-02-28 |
| 561 | 2017-03-24 | 64,940,000 | -50,000 | 8.7757 | 740,000,000 | 2017-02-28 |
| 562 | 2017-03-23 | 64,990,000 | -20,000 | 8.7824 | 740,000,000 | 2017-02-28 |
| 563 | 2017-03-22 | 65,010,000 | -40,000 | 8.7851 | 740,000,000 | 2017-02-28 |
| 564 | 2017-03-21 | 65,050,000 | -10,000 | 8.7905 | 740,000,000 | 2017-02-28 |
| 565 | 2017-03-20 | 65,060,000 | -50,000 | 8.7919 | 740,000,000 | 2017-02-28 |
| 566 | 2017-03-17 | 65,110,000 | -30,000 | 8.7986 | 740,000,000 | 2017-02-28 |
| 567 | 2017-03-16 | 65,140,000 | 20,000 | 8.8027 | 740,000,000 | 2017-02-28 |
| 568 | 2017-03-15 | 65,120,000 | 20,000 | 8.8000 | 740,000,000 | 2017-02-28 |
| 569 | 2017-03-14 | 65,100,000 | 0 | 8.7973 | 740,000,000 | 2017-02-28 |
| 570 | 2017-03-13 | 65,100,000 | 160,000 | 8.7973 | 740,000,000 | 2017-02-28 |
| 571 | 2017-03-10 | 64,940,000 | 20,000 | 8.7757 | 740,000,000 | 2017-02-28 |
| 572 | 2017-03-09 | 64,920,000 | 0 | 8.7730 | 740,000,000 | 2017-02-28 |
| 573 | 2017-03-08 | 64,920,000 | -20,000 | 8.7730 | 740,000,000 | 2017-02-28 |
| 574 | 2017-03-07 | 64,940,000 | -60,000 | 8.7757 | 740,000,000 | 2017-02-28 |
| 575 | 2017-03-06 | 65,000,000 | 60,000 | 8.7838 | 740,000,000 | 2017-02-28 |
| 576 | 2017-03-03 | 64,940,000 | -110,000 | 8.7757 | 740,000,000 | 2017-02-28 |
| 577 | 2017-03-02 | 65,050,000 | 10,000 | 8.7905 | 740,000,000 | 2017-02-28 |
| 578 | 2017-03-01 | 65,040,000 | -180,000 | 8.7892 | 740,000,000 | 2017-02-28 |
| 579 | 2017-02-28 | 65,220,000 | 0 | 8.8135 | 740,000,000 | 2017-02-28 |
| 580 | 2017-02-27 | 65,220,000 | -440,000 | 8.8135 | 740,000,000 | 2017-01-31 |
| 581 | 2017-02-24 | 65,660,000 | 30,000 | 8.8730 | 740,000,000 | 2017-01-31 |
| 582 | 2017-02-23 | 65,630,000 | -3,000,000 | 8.8689 | 740,000,000 | 2017-01-31 |
| 583 | 2017-02-22 | 68,630,000 | 0 | 9.2743 | 740,000,000 | 2017-01-31 |
| 584 | 2017-02-21 | 68,630,000 | -30,000 | 9.2743 | 740,000,000 | 2017-01-31 |
| 585 | 2017-02-20 | 68,660,000 | 40,000 | 9.2784 | 740,000,000 | 2017-01-31 |
| 586 | 2017-02-17 | 68,620,000 | -10,000 | 9.2730 | 740,000,000 | 2017-01-31 |
| 587 | 2017-02-16 | 68,630,000 | -170,000 | 9.2743 | 740,000,000 | 2017-01-31 |
| 588 | 2017-02-15 | 68,800,000 | -410,000 | 9.2973 | 740,000,000 | 2017-01-31 |
| 589 | 2017-02-14 | 69,210,000 | -20,000 | 9.3527 | 740,000,000 | 2017-01-31 |
| 590 | 2017-02-13 | 69,230,000 | 840,000 | 9.3554 | 740,000,000 | 2017-01-31 |
| 591 | 2017-02-10 | 68,390,000 | -80,000 | 9.2419 | 740,000,000 | 2017-01-31 |
| 592 | 2017-02-09 | 68,470,000 | 70,000 | 9.2527 | 740,000,000 | 2017-01-31 |
| 593 | 2017-02-08 | 68,400,000 | -10,000 | 9.2432 | 740,000,000 | 2017-01-31 |
| 594 | 2017-02-07 | 68,410,000 | -50,000 | 9.2446 | 740,000,000 | 2017-01-31 |
| 595 | 2017-02-06 | 68,460,000 | 0 | 9.2514 | 740,000,000 | 2017-01-31 |
| 596 | 2017-02-03 | 68,460,000 | 0 | 9.2514 | 740,000,000 | 2017-01-31 |
| 597 | 2017-02-02 | 68,460,000 | 10,000 | 9.2514 | 740,000,000 | 2017-01-31 |
| 598 | 2017-02-01 | 68,450,000 | -40,000 | 9.2500 | 740,000,000 | 2017-01-31 |
| 599 | 2017-01-27 | 68,490,000 | 0 | 9.2554 | 740,000,000 | 2016-12-31 |
| 600 | 2017-01-26 | 68,490,000 | -40,000 | 9.2554 | 740,000,000 | 2016-12-31 |
| 601 | 2017-01-25 | 68,530,000 | -20,000 | 9.2608 | 740,000,000 | 2016-12-31 |
| 602 | 2017-01-24 | 68,550,000 | -70,000 | 9.2635 | 740,000,000 | 2016-12-31 |
| 603 | 2017-01-23 | 68,620,000 | -60,000 | 9.2730 | 740,000,000 | 2016-12-31 |
| 604 | 2017-01-20 | 68,680,000 | -30,000 | 9.2811 | 740,000,000 | 2016-12-31 |
| 605 | 2017-01-19 | 68,710,000 | -100,000 | 9.2851 | 740,000,000 | 2016-12-31 |
| 606 | 2017-01-18 | 68,810,000 | 0 | 9.2986 | 740,000,000 | 2016-12-31 |
| 607 | 2017-01-17 | 68,810,000 | 0 | 9.2986 | 740,000,000 | 2016-12-31 |
| 608 | 2017-01-16 | 68,810,000 | -60,000 | 9.2986 | 740,000,000 | 2016-12-31 |
| 609 | 2017-01-13 | 68,870,000 | -20,000 | 9.3068 | 740,000,000 | 2016-12-31 |
| 610 | 2017-01-12 | 68,890,000 | -90,000 | 9.3095 | 740,000,000 | 2016-12-31 |
| 611 | 2017-01-11 | 68,980,000 | -140,000 | 9.3216 | 740,000,000 | 2016-12-31 |
| 612 | 2017-01-10 | 69,120,000 | 300,000 | 9.3405 | 740,000,000 | 2016-12-31 |
| 613 | 2017-01-09 | 68,820,000 | 1,100,000 | 9.3000 | 740,000,000 | 2016-12-31 |
| 614 | 2017-01-06 | 67,720,000 | -40,000 | 9.1514 | 740,000,000 | 2016-12-31 |
| 615 | 2017-01-05 | 67,760,000 | -20,000 | 9.1568 | 740,000,000 | 2016-12-31 |
| 616 | 2017-01-04 | 67,780,000 | -40,000 | 9.1595 | 740,000,000 | 2016-12-31 |
| 617 | 2017-01-03 | 67,820,000 | -90,000 | 9.1649 | 740,000,000 | 2016-12-31 |
| 618 | 2016-12-30 | 67,910,000 | -50,000 | 9.1770 | 740,000,000 | 2016-11-30 |
| 619 | 2016-12-29 | 67,960,000 | 0 | 9.1838 | 740,000,000 | 2016-11-30 |
| 620 | 2016-12-28 | 67,960,000 | 0 | 9.1838 | 740,000,000 | 2016-11-30 |
| 621 | 2016-12-23 | 67,960,000 | 10,000 | 9.1838 | 740,000,000 | 2016-11-30 |
| 622 | 2016-12-22 | 67,950,000 | 50,000 | 9.1824 | 740,000,000 | 2016-11-30 |
| 623 | 2016-12-21 | 67,900,000 | 0 | 9.1757 | 740,000,000 | 2016-11-30 |
| 624 | 2016-12-20 | 67,900,000 | -60,000 | 9.1757 | 740,000,000 | 2016-11-30 |
| 625 | 2016-12-19 | 67,960,000 | 30,000 | 9.1838 | 740,000,000 | 2016-11-30 |
| 626 | 2016-12-16 | 67,930,000 | 0 | 9.1797 | 740,000,000 | 2016-11-30 |
| 627 | 2016-12-15 | 67,930,000 | -10,000 | 9.1797 | 740,000,000 | 2016-11-30 |
| 628 | 2016-12-14 | 67,940,000 | -10,000 | 9.1811 | 740,000,000 | 2016-11-30 |
| 629 | 2016-12-13 | 67,950,000 | -120,000 | 9.1824 | 740,000,000 | 2016-11-30 |
| 630 | 2016-12-12 | 68,070,000 | -90,000 | 9.1986 | 740,000,000 | 2016-11-30 |
| 631 | 2016-12-09 | 68,160,000 | -50,000 | 9.2108 | 740,000,000 | 2016-11-30 |
| 632 | 2016-12-08 | 68,210,000 | -20,000 | 9.2176 | 740,000,000 | 2016-11-30 |
| 633 | 2016-12-07 | 68,230,000 | 20,000 | 9.2203 | 740,000,000 | 2016-11-30 |
| 634 | 2016-12-06 | 68,210,000 | 40,000 | 9.2176 | 740,000,000 | 2016-11-30 |
| 635 | 2016-12-05 | 68,170,000 | 60,000 | 9.2122 | 740,000,000 | 2016-11-30 |
| 636 | 2016-12-02 | 68,110,000 | 40,000 | 9.2041 | 740,000,000 | 2016-11-30 |
| 637 | 2016-12-01 | 68,070,000 | 510,000 | 9.1986 | 740,000,000 | 2016-11-30 |
| 638 | 2016-11-30 | 67,560,000 | 400,000 | 9.1297 | 740,000,000 | 2016-11-30 |
| 639 | 2016-11-29 | 67,160,000 | 140,000 | 9.0757 | 740,000,000 | 2016-10-31 |
| 640 | 2016-11-28 | 67,020,000 | -190,000 | 9.0568 | 740,000,000 | 2016-10-31 |
| 641 | 2016-11-25 | 67,210,000 | 90,000 | 9.0824 | 740,000,000 | 2016-10-31 |
| 642 | 2016-11-24 | 67,120,000 | -10,000 | 9.0703 | 740,000,000 | 2016-10-31 |
| 643 | 2016-11-23 | 67,130,000 | 50,000 | 9.0716 | 740,000,000 | 2016-10-31 |
| 644 | 2016-11-22 | 67,080,000 | -220,000 | 9.0649 | 740,000,000 | 2016-10-31 |
| 645 | 2016-11-21 | 67,300,000 | -600,000 | 9.0946 | 740,000,000 | 2016-10-31 |
| 646 | 2016-11-18 | 67,900,000 | -110,000 | 9.1757 | 740,000,000 | 2016-10-31 |
| 647 | 2016-11-17 | 68,010,000 | 0 | 9.1905 | 740,000,000 | 2016-10-31 |
| 648 | 2016-11-16 | 68,010,000 | -290,000 | 9.1905 | 740,000,000 | 2016-10-31 |
| 649 | 2016-11-15 | 68,300,000 | -100,000 | 9.2297 | 740,000,000 | 2016-10-31 |
| 650 | 2016-11-14 | 68,400,000 | -52,100 | 9.2432 | 740,000,000 | 2016-10-31 |
| 651 | 2016-11-11 | 68,452,100 | 444,000 | 9.2503 | 740,000,000 | 2016-10-31 |
| 652 | 2016-11-10 | 68,008,100 | 3,213,000 | 9.1903 | 740,000,000 | 2016-10-31 |
| 653 | 2016-11-09 | 64,795,100 | 5,560,000 | 8.7561 | 740,000,000 | 2016-10-31 |
| 654 | 2016-11-08 | 59,235,100 | 1,160,000 | 8.0047 | 740,000,000 | 2016-10-31 |
| 655 | 2016-11-07 | 58,075,100 | -530,000 | 7.8480 | 740,000,000 | 2016-10-31 |
| 656 | 2016-11-04 | 58,605,100 | 80,000 | 7.9196 | 740,000,000 | 2016-10-31 |
| 657 | 2016-11-03 | 58,525,100 | 210,000 | 7.9088 | 740,000,000 | 2016-10-31 |
| 658 | 2016-11-02 | 58,315,100 | 260,000 | 7.8804 | 740,000,000 | 2016-10-31 |
| 659 | 2016-11-01 | 58,055,100 | 170,000 | 7.8453 | 740,000,000 | 2016-10-31 |
| 660 | 2016-10-31 | 57,885,100 | 240,000 | 7.8223 | 740,000,000 | 2016-10-31 |
| 661 | 2016-10-28 | 57,645,100 | 340,000 | 7.7899 | 740,000,000 | 2016-09-30 |
| 662 | 2016-10-27 | 57,305,100 | 100,000 | 7.7439 | 740,000,000 | 2016-09-30 |
| 663 | 2016-10-26 | 57,205,100 | 50,000 | 7.7304 | 740,000,000 | 2016-09-30 |
| 664 | 2016-10-25 | 57,155,100 | 40,000 | 7.7237 | 740,000,000 | 2016-09-30 |
| 665 | 2016-10-24 | 57,115,100 | 170,000 | 7.7183 | 740,000,000 | 2016-09-30 |
| 666 | 2016-10-21 | 56,945,100 | 0 | 7.6953 | 740,000,000 | 2016-09-30 |
| 667 | 2016-10-20 | 56,945,100 | 80,000 | 7.6953 | 740,000,000 | 2016-09-30 |
| 668 | 2016-10-19 | 56,865,100 | 190,000 | 7.6845 | 740,000,000 | 2016-09-30 |
| 669 | 2016-10-18 | 56,675,100 | 80,000 | 7.6588 | 740,000,000 | 2016-09-30 |
| 670 | 2016-10-17 | 56,595,100 | 300,000 | 7.6480 | 740,000,000 | 2016-09-30 |
| 671 | 2016-10-14 | 56,295,100 | -60,000 | 7.6074 | 740,000,000 | 2016-09-30 |
| 672 | 2016-10-13 | 56,355,100 | 70,000 | 7.6156 | 740,000,000 | 2016-09-30 |
| 673 | 2016-10-12 | 56,285,100 | -90,000 | 7.6061 | 740,000,000 | 2016-09-30 |
| 674 | 2016-10-11 | 56,375,100 | 10,000 | 7.6183 | 740,000,000 | 2016-09-30 |
| 675 | 2016-10-07 | 56,365,100 | 20,000 | 7.6169 | 740,000,000 | 2016-09-30 |
| 676 | 2016-10-06 | 56,345,100 | 60,000 | 7.6142 | 740,000,000 | 2016-09-30 |
| 677 | 2016-10-05 | 56,285,100 | 80,000 | 7.6061 | 740,000,000 | 2016-09-30 |
| 678 | 2016-10-04 | 56,205,100 | -490,000 | 7.5953 | 740,000,000 | 2016-09-30 |
| 679 | 2016-10-03 | 56,695,100 | 892,100 | 7.6615 | 740,000,000 | 2016-09-30 |
| 680 | 2016-09-30 | 55,803,000 | -370,000 | 7.5409 | 740,000,000 | 2016-09-30 |
| 681 | 2016-09-29 | 56,173,000 | 650,000 | 7.5909 | 740,000,000 | 2016-09-09 |
| 682 | 2016-09-28 | 55,523,000 | -3,490,000 | 7.5031 | 740,000,000 | 2016-09-09 |
| 683 | 2016-09-27 | 59,013,000 | -1,000,000 | 7.9747 | 740,000,000 | 2016-09-09 |
| 684 | 2016-09-26 | 60,013,000 | 130,000 | 8.1099 | 740,000,000 | 2016-09-09 |
| 685 | 2016-09-23 | 59,883,000 | 70,000 | 8.0923 | 740,000,000 | 2016-09-09 |
| 686 | 2016-09-22 | 59,813,000 | -20,000 | 8.0828 | 740,000,000 | 2016-09-09 |
| 687 | 2016-09-21 | 59,833,000 | 520,000 | 8.0855 | 740,000,000 | 2016-09-09 |
| 688 | 2016-09-20 | 59,313,000 | 380,000 | 8.0153 | 740,000,000 | 2016-09-09 |
| 689 | 2016-09-19 | 58,933,000 | 140,000 | 7.9639 | 740,000,000 | 2016-09-09 |
| 690 | 2016-09-15 | 58,793,000 | 170,000 | 7.9450 | 740,000,000 | 2016-09-09 |
| 691 | 2016-09-14 | 58,623,000 | 260,000 | 7.9220 | 740,000,000 | 2016-09-09 |
| 692 | 2016-09-13 | 58,363,000 | 500,000 | 7.8869 | 740,000,000 | 2016-09-09 |
| 693 | 2016-09-12 | 57,863,000 | 310,000 | 7.8193 | 740,000,000 | 2016-09-09 |
| 694 | 2016-09-09 | 57,553,000 | 230,000 | 7.7774 | 740,000,000 | 2016-09-09 |
| 695 | 2016-09-08 | 57,323,000 | 240,000 | 8.2837 | 692,000,000 | 2016-08-31 |
| 696 | 2016-09-07 | 57,083,000 | 230,000 | 8.2490 | 692,000,000 | 2016-08-31 |
| 697 | 2016-09-06 | 56,853,000 | 160,000 | 8.2158 | 692,000,000 | 2016-08-31 |
| 698 | 2016-09-05 | 56,693,000 | -120,000 | 8.1926 | 692,000,000 | 2016-08-31 |
| 699 | 2016-09-02 | 56,813,000 | -1,090,000 | 8.2100 | 692,000,000 | 2016-08-31 |
| 700 | 2016-09-01 | 57,903,000 | 370,000 | 8.3675 | 692,000,000 | 2016-08-31 |
| 701 | 2016-08-31 | 57,533,000 | -20,000 | 8.3140 | 692,000,000 | 2016-08-31 |
| 702 | 2016-08-30 | 57,553,000 | 150,000 | 8.3169 | 692,000,000 | 2016-07-31 |
| 703 | 2016-08-29 | 57,403,000 | 0 | 8.2952 | 692,000,000 | 2016-07-31 |
| 704 | 2016-08-26 | 57,403,000 | 0 | 8.2952 | 692,000,000 | 2016-07-31 |
| 705 | 2016-08-25 | 57,403,000 | -3,880,000 | 8.2952 | 692,000,000 | 2016-07-31 |
| 706 | 2016-08-24 | 61,283,000 | -2,420,000 | 8.8559 | 692,000,000 | 2016-07-31 |
| 707 | 2016-08-23 | 63,703,000 | -790,000 | 9.2056 | 692,000,000 | 2016-07-31 |
| 708 | 2016-08-22 | 64,493,000 | 70,000 | 9.3198 | 692,000,000 | 2016-07-31 |
| 709 | 2016-08-19 | 64,423,000 | -320,000 | 9.3097 | 692,000,000 | 2016-07-31 |
| 710 | 2016-08-18 | 64,743,000 | 80,000 | 9.3559 | 692,000,000 | 2016-07-31 |
| 711 | 2016-08-17 | 64,663,000 | -100,000 | 9.3444 | 692,000,000 | 2016-07-31 |
| 712 | 2016-08-16 | 64,763,000 | 230,000 | 9.3588 | 692,000,000 | 2016-07-31 |
| 713 | 2016-08-15 | 64,533,000 | -280,000 | 9.3256 | 692,000,000 | 2016-07-31 |
| 714 | 2016-08-12 | 64,813,000 | 490,000 | 9.3660 | 692,000,000 | 2016-07-31 |
| 715 | 2016-08-11 | 64,323,000 | -50,000 | 9.2952 | 692,000,000 | 2016-07-31 |
| 716 | 2016-08-10 | 64,373,000 | 90,000 | 9.3025 | 692,000,000 | 2016-07-31 |
| 717 | 2016-08-09 | 64,283,000 | -350,000 | 9.2895 | 692,000,000 | 2016-07-31 |
| 718 | 2016-08-08 | 64,633,000 | -550,000 | 9.3400 | 692,000,000 | 2016-07-31 |
| 719 | 2016-08-05 | 65,183,000 | 140,000 | 9.4195 | 692,000,000 | 2016-07-31 |
| 720 | 2016-08-04 | 65,043,000 | -290,000 | 9.3993 | 692,000,000 | 2016-07-31 |
| 721 | 2016-08-03 | 65,333,000 | 2,180,000 | 9.4412 | 692,000,000 | 2016-07-31 |
| 722 | 2016-08-02 | 63,153,000 | 0 | 9.1262 | 692,000,000 | 2016-07-31 |
| 723 | 2016-08-01 | 63,153,000 | 160,000 | 9.1262 | 692,000,000 | 2016-07-31 |
| 724 | 2016-07-29 | 62,993,000 | 100,000 | 9.1030 | 692,000,000 | 2016-06-30 |
| 725 | 2016-07-28 | 62,893,000 | 1,560,000 | 9.0886 | 692,000,000 | 2016-06-30 |
| 726 | 2016-07-27 | 61,333,000 | 1,890,000 | 8.8632 | 692,000,000 | 2016-06-30 |
| 727 | 2016-07-26 | 59,443,000 | 890,000 | 8.5900 | 692,000,000 | 2016-06-30 |
| 728 | 2016-07-25 | 58,553,000 | -660,000 | 8.4614 | 692,000,000 | 2016-06-30 |
| 729 | 2016-07-22 | 59,213,000 | -857,000 | 8.5568 | 692,000,000 | 2016-06-30 |
| 730 | 2016-07-21 | 60,070,000 | -20,000 | 8.6806 | 692,000,000 | 2016-06-30 |
| 731 | 2016-07-20 | 60,090,000 | 40,000 | 8.6835 | 692,000,000 | 2016-06-30 |
| 732 | 2016-07-19 | 60,050,000 | 0 | 8.6777 | 692,000,000 | 2016-06-30 |
| 733 | 2016-07-18 | 60,050,000 | -190,000 | 8.6777 | 692,000,000 | 2016-06-30 |
| 734 | 2016-07-15 | 60,240,000 | 0 | 8.7052 | 692,000,000 | 2016-06-30 |
| 735 | 2016-07-14 | 60,240,000 | -90,000 | 8.7052 | 692,000,000 | 2016-06-30 |
| 736 | 2016-07-13 | 60,330,000 | -2,000,000 | 8.7182 | 692,000,000 | 2016-06-30 |
| 737 | 2016-07-12 | 62,330,000 | 410,000 | 9.0072 | 692,000,000 | 2016-06-30 |
| 738 | 2016-07-11 | 61,920,000 | 600,000 | 8.9480 | 692,000,000 | 2016-06-30 |
| 739 | 2016-07-08 | 61,320,000 | 0 | 8.8613 | 692,000,000 | 2016-06-30 |
| 740 | 2016-07-07 | 61,320,000 | -100,000 | 8.8613 | 692,000,000 | 2016-06-30 |
| 741 | 2016-07-06 | 61,420,000 | 1,230,000 | 8.8757 | 692,000,000 | 2016-06-30 |
| 742 | 2016-07-05 | 60,190,000 | 250,000 | 8.6980 | 692,000,000 | 2016-06-30 |
| 743 | 2016-07-04 | 59,940,000 | 150,000 | 8.6618 | 692,000,000 | 2016-06-30 |
| 744 | 2016-06-30 | 59,790,000 | 1,030,000 | 8.6402 | 692,000,000 | 2016-06-30 |
| 745 | 2016-06-29 | 58,760,000 | 60,000 | 8.4913 | 692,000,000 | 2016-05-31 |
| 746 | 2016-06-28 | 58,700,000 | 3,100,000 | 8.4827 | 692,000,000 | 2016-05-31 |
| 747 | 2016-06-27 | 55,600,000 | -140,000 | 8.0347 | 692,000,000 | 2016-05-31 |
| 748 | 2016-06-24 | 55,740,000 | -10,000 | 8.0549 | 692,000,000 | 2016-05-31 |
| 749 | 2016-06-23 | 55,750,000 | 140,000 | 8.0564 | 692,000,000 | 2016-05-31 |
| 750 | 2016-06-22 | 55,610,000 | 530,000 | 8.0361 | 692,000,000 | 2016-05-31 |
| 751 | 2016-06-21 | 55,080,000 | 60,000 | 7.9595 | 692,000,000 | 2016-05-31 |
| 752 | 2016-06-20 | 55,020,000 | 110,000 | 7.9509 | 692,000,000 | 2016-05-31 |
| 753 | 2016-06-17 | 54,910,000 | 80,000 | 7.9350 | 692,000,000 | 2016-05-31 |
| 754 | 2016-06-16 | 54,830,000 | -30,000 | 7.9234 | 692,000,000 | 2016-05-31 |
| 755 | 2016-06-15 | 54,860,000 | 520,000 | 7.9277 | 692,000,000 | 2016-05-31 |
| 756 | 2016-06-14 | 54,340,000 | 90,000 | 7.8526 | 692,000,000 | 2016-05-31 |
| 757 | 2016-06-13 | 54,250,000 | 330,000 | 7.8396 | 692,000,000 | 2016-05-31 |
| 758 | 2016-06-10 | 53,920,000 | 370,000 | 7.7919 | 692,000,000 | 2016-05-31 |
| 759 | 2016-06-08 | 53,550,000 | 350,000 | 7.7384 | 692,000,000 | 2016-05-31 |
| 760 | 2016-06-07 | 53,200,000 | 80,000 | 7.6879 | 692,000,000 | 2016-05-31 |
| 761 | 2016-06-06 | 53,120,000 | 370,000 | 7.6763 | 692,000,000 | 2016-05-31 |
| 762 | 2016-06-03 | 52,750,000 | 700,000 | 7.6228 | 692,000,000 | 2016-05-31 |
| 763 | 2016-06-02 | 52,050,000 | 1,740,000 | 7.5217 | 692,000,000 | 2016-05-31 |
| 764 | 2016-06-01 | 50,310,000 | 1,210,000 | 7.2702 | 692,000,000 | 2016-05-31 |
| 765 | 2016-05-31 | 49,100,000 | 170,000 | 7.0954 | 692,000,000 | 2016-05-31 |
| 766 | 2016-05-30 | 48,930,000 | 280,000 | 7.0708 | 692,000,000 | 2016-04-30 |
| 767 | 2016-05-27 | 48,650,000 | 660,000 | 7.0303 | 692,000,000 | 2016-04-30 |
| 768 | 2016-05-26 | 47,990,000 | 220,000 | 6.9350 | 692,000,000 | 2016-04-30 |
| 769 | 2016-05-25 | 47,770,000 | 1,310,000 | 6.9032 | 692,000,000 | 2016-04-30 |
| 770 | 2016-05-24 | 46,460,000 | -2,820,000 | 6.7139 | 692,000,000 | 2016-04-30 |
| 771 | 2016-05-23 | 49,280,000 | 560,000 | 7.1214 | 692,000,000 | 2016-04-30 |
| 772 | 2016-05-20 | 48,720,000 | 2,600,000 | 7.0405 | 692,000,000 | 2016-04-30 |
| 773 | 2016-05-19 | 46,120,000 | 1,310,000 | 6.6647 | 692,000,000 | 2016-04-30 |
| 774 | 2016-05-18 | 44,810,000 | 6,510,000 | 6.4754 | 692,000,000 | 2016-04-30 |
| 775 | 2016-05-17 | 38,300,000 | 3,180,000 | 5.5347 | 692,000,000 | 2016-04-30 |
| 776 | 2016-05-16 | 35,120,000 | 1,050,000 | 5.0751 | 692,000,000 | 2016-04-30 |
| 777 | 2016-05-13 | 34,070,000 | 90,000 | 4.9234 | 692,000,000 | 2016-04-30 |
| 778 | 2016-05-12 | 33,980,000 | 190,000 | 4.9104 | 692,000,000 | 2016-04-30 |
| 779 | 2016-05-11 | 33,790,000 | -120,000 | 4.8829 | 692,000,000 | 2016-04-30 |
| 780 | 2016-05-10 | 33,910,000 | 3,480,000 | 4.9003 | 692,000,000 | 2016-04-30 |
| 781 | 2016-05-09 | 30,430,000 | 280,000 | 4.3974 | 692,000,000 | 2016-04-30 |
| 782 | 2016-05-06 | 30,150,000 | -170,000 | 4.3569 | 692,000,000 | 2016-04-30 |
| 783 | 2016-05-05 | 30,320,000 | 1,360,000 | 4.3815 | 692,000,000 | 2016-04-30 |
| 784 | 2016-05-04 | 28,960,000 | -40,000 | 4.1850 | 692,000,000 | 2016-04-30 |
| 785 | 2016-05-03 | 29,000,000 | 840,000 | 4.1908 | 692,000,000 | 2016-04-30 |
| 786 | 2016-04-29 | 28,160,000 | -270,000 | 4.0694 | 692,000,000 | 2016-03-31 |
| 787 | 2016-04-28 | 28,430,000 | -90,000 | 4.1084 | 692,000,000 | 2016-03-31 |
| 788 | 2016-04-27 | 28,520,000 | -560,000 | 4.1214 | 692,000,000 | 2016-03-31 |
| 789 | 2016-04-26 | 29,080,000 | -120,000 | 4.2023 | 692,000,000 | 2016-03-31 |
| 790 | 2016-04-25 | 29,200,000 | -50,000 | 4.2197 | 692,000,000 | 2016-03-31 |
| 791 | 2016-04-22 | 29,250,000 | -30,000 | 4.2269 | 692,000,000 | 2016-03-31 |
| 792 | 2016-04-21 | 29,280,000 | -840,000 | 4.2312 | 692,000,000 | 2016-03-31 |
| 793 | 2016-04-20 | 30,120,000 | -360,000 | 4.3526 | 692,000,000 | 2016-03-31 |
| 794 | 2016-04-19 | 30,480,000 | 90,000 | 4.4046 | 692,000,000 | 2016-03-31 |
| 795 | 2016-04-18 | 30,390,000 | -290,000 | 4.3916 | 692,000,000 | 2016-03-31 |
| 796 | 2016-04-15 | 30,680,000 | -200,000 | 4.4335 | 692,000,000 | 2016-03-31 |
| 797 | 2016-04-14 | 30,880,000 | -170,000 | 4.4624 | 692,000,000 | 2016-03-31 |
| 798 | 2016-04-13 | 31,050,000 | 200,000 | 4.4870 | 692,000,000 | 2016-03-31 |
| 799 | 2016-04-12 | 30,850,000 | 30,000 | 4.4581 | 692,000,000 | 2016-03-31 |
| 800 | 2016-04-11 | 30,820,000 | -850,000 | 4.4538 | 692,000,000 | 2016-03-31 |
| 801 | 2016-04-08 | 31,670,000 | 40,000 | 4.5766 | 692,000,000 | 2016-03-31 |
| 802 | 2016-04-07 | 31,630,000 | -160,000 | 4.5708 | 692,000,000 | 2016-03-31 |
| 803 | 2016-04-06 | 31,790,000 | -220,000 | 4.5939 | 692,000,000 | 2016-03-31 |
| 804 | 2016-04-05 | 32,010,000 | -520,000 | 4.6257 | 692,000,000 | 2016-03-31 |
| 805 | 2016-04-01 | 32,530,000 | 80,000 | 4.7009 | 692,000,000 | 2016-03-31 |
| 806 | 2016-03-31 | 32,450,000 | -200,000 | 4.6893 | 692,000,000 | 2016-03-31 |
| 807 | 2016-03-30 | 32,650,000 | -470,000 | 4.7182 | 692,000,000 | 2016-02-29 |
| 808 | 2016-03-29 | 33,120,000 | -2,660,000 | 4.7861 | 692,000,000 | 2016-02-29 |
| 809 | 2016-03-24 | 35,780,000 | -30,000 | 5.1705 | 692,000,000 | 2016-02-29 |
| 810 | 2016-03-23 | 35,810,000 | -2,050,000 | 5.1749 | 692,000,000 | 2016-02-29 |
| 811 | 2016-03-22 | 37,860,000 | 0 | 5.4711 | 692,000,000 | 2016-02-29 |
| 812 | 2016-03-21 | 37,860,000 | 0 | 5.4711 | 692,000,000 | 2016-02-29 |
| 813 | 2016-03-18 | 37,860,000 | 0 | 5.4711 | 692,000,000 | 2016-02-29 |
| 814 | 2016-03-17 | 37,860,000 | 40,000 | 5.4711 | 692,000,000 | 2016-02-29 |
| 815 | 2016-03-16 | 37,820,000 | -210,000 | 5.4653 | 692,000,000 | 2016-02-29 |
| 816 | 2016-03-15 | 38,030,000 | 840,000 | 5.4957 | 692,000,000 | 2016-02-29 |
| 817 | 2016-03-14 | 37,190,000 | 40,000 | 5.3743 | 692,000,000 | 2016-02-29 |
| 818 | 2016-03-11 | 37,150,000 | 170,000 | 5.3685 | 692,000,000 | 2016-02-29 |
| 819 | 2016-03-10 | 36,980,000 | -60,000 | 5.3439 | 692,000,000 | 2016-02-29 |
| 820 | 2016-03-09 | 37,040,000 | 350,000 | 5.3526 | 692,000,000 | 2016-02-29 |
| 821 | 2016-03-08 | 36,690,000 | 350,000 | 5.3020 | 692,000,000 | 2016-02-29 |
| 822 | 2016-03-07 | 36,340,000 | 130,000 | 5.2514 | 692,000,000 | 2016-02-29 |
| 823 | 2016-03-04 | 36,210,000 | -210,000 | 5.2327 | 692,000,000 | 2016-02-29 |
| 824 | 2016-03-03 | 36,420,000 | -420,000 | 5.2630 | 692,000,000 | 2016-02-29 |
| 825 | 2016-03-02 | 36,840,000 | 0 | 5.3237 | 692,000,000 | 2016-02-29 |
| 826 | 2016-03-01 | 36,840,000 | 500,000 | 5.3237 | 692,000,000 | 2016-02-29 |
| 827 | 2016-02-29 | 36,340,000 | 710,000 | 5.2514 | 692,000,000 | 2016-02-29 |
| 828 | 2016-02-26 | 35,630,000 | 160,000 | 5.1488 | 692,000,000 | 2016-01-31 |
| 829 | 2016-02-25 | 35,470,000 | 60,000 | 5.1257 | 692,000,000 | 2016-01-31 |
| 830 | 2016-02-24 | 35,410,000 | 330,000 | 5.1171 | 692,000,000 | 2016-01-31 |
| 831 | 2016-02-23 | 35,080,000 | -80,000 | 5.0694 | 692,000,000 | 2016-01-31 |
| 832 | 2016-02-22 | 35,160,000 | 10,000 | 5.0809 | 692,000,000 | 2016-01-31 |
| 833 | 2016-02-19 | 35,150,000 | 400,000 | 5.0795 | 692,000,000 | 2016-01-31 |
| 834 | 2016-02-18 | 34,750,000 | 110,000 | 5.0217 | 692,000,000 | 2016-01-31 |
| 835 | 2016-02-17 | 34,640,000 | 780,000 | 5.0058 | 692,000,000 | 2016-01-31 |
| 836 | 2016-02-16 | 33,860,000 | 540,000 | 4.8931 | 692,000,000 | 2016-01-31 |
| 837 | 2016-02-15 | 33,320,000 | 100,000 | 4.8150 | 692,000,000 | 2016-01-31 |
| 838 | 2016-02-12 | 33,220,000 | 260,000 | 4.8006 | 692,000,000 | 2016-01-31 |
| 839 | 2016-02-11 | 32,960,000 | 30,000 | 4.7630 | 692,000,000 | 2016-01-31 |
| 840 | 2016-02-05 | 32,930,000 | -520,000 | 4.7587 | 692,000,000 | 2016-01-31 |
| 841 | 2016-02-04 | 33,450,000 | -560,000 | 4.8338 | 692,000,000 | 2016-01-31 |
| 842 | 2016-02-03 | 34,010,000 | 0 | 4.9147 | 692,000,000 | 2016-01-31 |
| 843 | 2016-02-02 | 34,010,000 | -140,000 | 4.9147 | 692,000,000 | 2016-01-31 |
| 844 | 2016-02-01 | 34,150,000 | 10,000 | 4.9350 | 692,000,000 | 2016-01-31 |
| 845 | 2016-01-29 | 34,140,000 | 0 | 4.9335 | 692,000,000 | 2015-12-31 |
| 846 | 2016-01-28 | 34,140,000 | 100,000 | 4.9335 | 692,000,000 | 2015-12-31 |
| 847 | 2016-01-27 | 34,040,000 | 270,000 | 4.9191 | 692,000,000 | 2015-12-31 |
| 848 | 2016-01-26 | 33,770,000 | 30,000 | 4.8801 | 692,000,000 | 2015-12-31 |
| 849 | 2016-01-25 | 33,740,000 | 790,000 | 4.8757 | 692,000,000 | 2015-12-31 |
| 850 | 2016-01-22 | 32,950,000 | 560,000 | 4.7616 | 692,000,000 | 2015-12-31 |
| 851 | 2016-01-21 | 32,390,000 | -250,000 | 4.6806 | 692,000,000 | 2015-12-31 |
| 852 | 2016-01-20 | 32,640,000 | -320,000 | 4.7168 | 692,000,000 | 2015-12-31 |
| 853 | 2016-01-19 | 32,960,000 | -750,000 | 4.7630 | 692,000,000 | 2015-12-31 |
| 854 | 2016-01-18 | 33,710,000 | -300,000 | 4.8714 | 692,000,000 | 2015-12-31 |
| 855 | 2016-01-15 | 34,010,000 | 950,000 | 4.9147 | 692,000,000 | 2015-12-31 |
| 856 | 2016-01-14 | 33,060,000 | 640,000 | 4.7775 | 692,000,000 | 2015-12-31 |
| 857 | 2016-01-13 | 32,420,000 | -620,000 | 4.6850 | 692,000,000 | 2015-12-31 |
| 858 | 2016-01-12 | 33,040,000 | 10,000 | 4.7746 | 692,000,000 | 2015-12-31 |
| 859 | 2016-01-11 | 33,030,000 | -580,000 | 4.7731 | 692,000,000 | 2015-12-31 |
| 860 | 2016-01-08 | 33,610,000 | -750,000 | 4.8569 | 692,000,000 | 2015-12-31 |
| 861 | 2016-01-07 | 34,360,000 | 340,000 | 4.9653 | 692,000,000 | 2015-12-31 |
| 862 | 2016-01-06 | 34,020,000 | -1,240,000 | 4.9162 | 692,000,000 | 2015-12-31 |
| 863 | 2016-01-05 | 35,260,000 | -410,000 | 5.0954 | 692,000,000 | 2015-12-31 |
| 864 | 2016-01-04 | 35,670,000 | -770,000 | 5.1546 | 692,000,000 | 2015-12-31 |
| 865 | 2015-12-31 | 36,440,000 | 0 | 5.2659 | 692,000,000 | 2015-12-31 |
| 866 | 2015-12-30 | 36,440,000 | 430,000 | 5.2659 | 692,000,000 | 2015-11-30 |
| 867 | 2015-12-29 | 36,010,000 | -220,000 | 5.2038 | 692,000,000 | 2015-11-30 |
| 868 | 2015-12-28 | 36,230,000 | -880,000 | 5.2355 | 692,000,000 | 2015-11-30 |
| 869 | 2015-12-24 | 37,110,000 | 0 | 5.3627 | 692,000,000 | 2015-11-30 |
| 870 | 2015-12-23 | 37,110,000 | -500,000 | 5.3627 | 692,000,000 | 2015-11-30 |
| 871 | 2015-12-22 | 37,610,000 | -1,700,000 | 5.4350 | 692,000,000 | 2015-11-30 |
| 872 | 2015-12-21 | 39,310,000 | -930,000 | 5.6806 | 692,000,000 | 2015-11-30 |
| 873 | 2015-12-18 | 40,240,000 | 80,000 | 5.8150 | 692,000,000 | 2015-11-30 |
| 874 | 2015-12-17 | 40,160,000 | -160,000 | 5.8035 | 692,000,000 | 2015-11-30 |
| 875 | 2015-12-16 | 40,320,000 | -70,000 | 5.8266 | 692,000,000 | 2015-11-30 |
| 876 | 2015-12-15 | 40,390,000 | -480,000 | 5.8367 | 692,000,000 | 2015-11-30 |
| 877 | 2015-12-14 | 40,870,000 | 0 | 5.9061 | 692,000,000 | 2015-11-30 |
| 878 | 2015-12-11 | 40,870,000 | 0 | 5.9061 | 692,000,000 | 2015-11-30 |
| 879 | 2015-12-10 | 40,870,000 | 0 | 5.9061 | 692,000,000 | 2015-11-30 |
| 880 | 2015-12-09 | 40,870,000 | 0 | 5.9061 | 692,000,000 | 2015-11-30 |
| 881 | 2015-12-08 | 40,870,000 | 0 | 5.9061 | 692,000,000 | 2015-11-30 |
| 882 | 2015-12-07 | 40,870,000 | 0 | 5.9061 | 692,000,000 | 2015-11-30 |
| 883 | 2015-12-04 | 40,870,000 | 0 | 5.9061 | 692,000,000 | 2015-11-30 |
| 884 | 2015-12-03 | 40,870,000 | 0 | 5.9061 | 692,000,000 | 2015-11-30 |
| 885 | 2015-12-02 | 40,870,000 | 0 | 5.9061 | 692,000,000 | 2015-11-30 |
| 886 | 2015-12-01 | 40,870,000 | -220,000 | 5.9061 | 692,000,000 | 2015-11-30 |
| 887 | 2015-11-30 | 41,090,000 | 0 | 5.9379 | 692,000,000 | 2015-11-30 |
| 888 | 2015-11-27 | 41,090,000 | 0 | 5.9379 | 692,000,000 | 2015-10-31 |
| 889 | 2015-11-26 | 41,090,000 | 0 | 5.9379 | 692,000,000 | 2015-10-31 |
| 890 | 2015-11-25 | 41,090,000 | 0 | 5.9379 | 692,000,000 | 2015-10-31 |
| 891 | 2015-11-24 | 41,090,000 | 0 | 5.9379 | 692,000,000 | 2015-10-31 |
| 892 | 2015-11-23 | 41,090,000 | 0 | 5.9379 | 692,000,000 | 2015-10-31 |
| 893 | 2015-11-20 | 41,090,000 | 0 | 5.9379 | 692,000,000 | 2015-10-31 |
| 894 | 2015-11-19 | 41,090,000 | -10,000 | 5.9379 | 692,000,000 | 2015-10-31 |
| 895 | 2015-11-18 | 41,100,000 | 0 | 5.9393 | 692,000,000 | 2015-10-31 |
| 896 | 2015-11-17 | 41,100,000 | 0 | 5.9393 | 692,000,000 | 2015-10-31 |
| 897 | 2015-11-16 | 41,100,000 | 0 | 5.9393 | 692,000,000 | 2015-10-31 |
| 898 | 2015-11-13 | 41,100,000 | 0 | 5.9393 | 692,000,000 | 2015-10-31 |
| 899 | 2015-11-12 | 41,100,000 | 0 | 5.9393 | 692,000,000 | 2015-10-31 |
| 900 | 2015-11-11 | 41,100,000 | 0 | 5.9393 | 692,000,000 | 2015-10-31 |
| 901 | 2015-11-10 | 41,100,000 | 0 | 5.9393 | 692,000,000 | 2015-10-31 |
| 902 | 2015-11-09 | 41,100,000 | 0 | 5.9393 | 692,000,000 | 2015-10-31 |
| 903 | 2015-11-06 | 41,100,000 | 0 | 5.9393 | 692,000,000 | 2015-10-31 |
| 904 | 2015-11-05 | 41,100,000 | 0 | 5.9393 | 692,000,000 | 2015-10-31 |
| 905 | 2015-11-04 | 41,100,000 | 80,000 | 5.9393 | 692,000,000 | 2015-10-31 |
| 906 | 2015-11-03 | 41,020,000 | 80,000 | 5.9277 | 692,000,000 | 2015-10-31 |
| 907 | 2015-11-02 | 40,940,000 | 50,000 | 5.9162 | 692,000,000 | 2015-10-31 |
| 908 | 2015-10-30 | 40,890,000 | 470,000 | 5.9090 | 692,000,000 | 2015-09-30 |
| 909 | 2015-10-29 | 40,420,000 | 0 | 5.8410 | 692,000,000 | 2015-09-30 |
| 910 | 2015-10-28 | 40,420,000 | 0 | 5.8410 | 692,000,000 | 2015-09-30 |
| 911 | 2015-10-27 | 40,420,000 | 10,000 | 5.8410 | 692,000,000 | 2015-09-30 |
| 912 | 2015-10-26 | 40,410,000 | 0 | 5.8396 | 692,000,000 | 2015-09-30 |
| 913 | 2015-10-23 | 40,410,000 | -40,000 | 5.8396 | 692,000,000 | 2015-09-30 |
| 914 | 2015-10-22 | 40,450,000 | 0 | 5.8454 | 692,000,000 | 2015-09-30 |
| 915 | 2015-10-20 | 40,450,000 | 60,000 | 5.8454 | 692,000,000 | 2015-09-30 |
| 916 | 2015-10-19 | 40,390,000 | -30,000 | 5.8367 | 692,000,000 | 2015-09-30 |
| 917 | 2015-10-16 | 40,420,000 | -300,000 | 5.8410 | 692,000,000 | 2015-09-30 |
| 918 | 2015-10-15 | 40,720,000 | 0 | 5.8844 | 692,000,000 | 2015-09-30 |
| 919 | 2015-10-14 | 40,720,000 | -10,000 | 5.8844 | 692,000,000 | 2015-09-30 |
| 920 | 2015-10-13 | 40,730,000 | 0 | 5.8858 | 692,000,000 | 2015-09-30 |
| 921 | 2015-10-12 | 40,730,000 | 60,000 | 5.8858 | 692,000,000 | 2015-09-30 |
| 922 | 2015-10-09 | 40,670,000 | -220,000 | 5.8772 | 692,000,000 | 2015-09-30 |
| 923 | 2015-10-08 | 40,890,000 | 0 | 5.9090 | 692,000,000 | 2015-09-30 |
| 924 | 2015-10-07 | 40,890,000 | 0 | 5.9090 | 692,000,000 | 2015-09-30 |
| 925 | 2015-10-06 | 40,890,000 | 0 | 5.9090 | 692,000,000 | 2015-09-30 |
| 926 | 2015-10-05 | 40,890,000 | 40,000 | 5.9090 | 692,000,000 | 2015-09-30 |
| 927 | 2015-10-02 | 40,850,000 | 0 | 5.9032 | 692,000,000 | 2015-09-30 |
| 928 | 2015-09-30 | 40,850,000 | 120,000 | 5.9032 | 692,000,000 | 2015-09-30 |
| 929 | 2015-09-29 | 40,730,000 | 0 | 5.8858 | 692,000,000 | 2015-08-31 |
| 930 | 2015-09-25 | 40,730,000 | 0 | 5.8858 | 692,000,000 | 2015-08-31 |
| 931 | 2015-09-24 | 40,730,000 | -20,000 | 5.8858 | 692,000,000 | 2015-08-31 |
| 932 | 2015-09-23 | 40,750,000 | -10,000 | 5.8887 | 692,000,000 | 2015-08-31 |
| 933 | 2015-09-22 | 40,760,000 | 200,000 | 5.8902 | 692,000,000 | 2015-08-31 |
| 934 | 2015-09-21 | 40,560,000 | -50,000 | 5.8613 | 692,000,000 | 2015-08-31 |
| 935 | 2015-09-18 | 40,610,000 | 0 | 5.8685 | 692,000,000 | 2015-08-31 |
| 936 | 2015-09-17 | 40,610,000 | -10,000 | 5.8685 | 692,000,000 | 2015-08-31 |
| 937 | 2015-09-16 | 40,620,000 | 0 | 5.8699 | 692,000,000 | 2015-08-31 |
| 938 | 2015-09-15 | 40,620,000 | 0 | 5.8699 | 692,000,000 | 2015-08-31 |
| 939 | 2015-09-14 | 40,620,000 | 0 | 5.8699 | 692,000,000 | 2015-08-31 |
| 940 | 2015-09-11 | 40,620,000 | -40,000 | 5.8699 | 692,000,000 | 2015-08-31 |
| 941 | 2015-09-10 | 40,660,000 | -50,000 | 5.8757 | 692,000,000 | 2015-08-31 |
| 942 | 2015-09-09 | 40,710,000 | 0 | 5.8829 | 692,000,000 | 2015-08-31 |
| 943 | 2015-09-08 | 40,710,000 | 0 | 5.8829 | 692,000,000 | 2015-08-31 |
| 944 | 2015-09-07 | 40,710,000 | 0 | 5.8829 | 692,000,000 | 2015-08-31 |
| 945 | 2015-09-04 | 40,710,000 | 60,000 | 5.8829 | 692,000,000 | 2015-08-31 |
| 946 | 2015-09-02 | 40,650,000 | -40,000 | 5.8743 | 692,000,000 | 2015-08-31 |
| 947 | 2015-09-01 | 40,690,000 | -130,000 | 5.8801 | 692,000,000 | 2015-08-31 |
| 948 | 2015-08-31 | 40,820,000 | 0 | 5.8988 | 692,000,000 | 2015-08-31 |
| 949 | 2015-08-28 | 40,820,000 | -170,000 | 5.8988 | 692,000,000 | 2015-07-31 |
| 950 | 2015-08-27 | 40,990,000 | -20,000 | 5.9234 | 692,000,000 | 2015-07-31 |
| 951 | 2015-08-26 | 41,010,000 | 0 | 5.9263 | 692,000,000 | 2015-07-31 |
| 952 | 2015-08-25 | 41,010,000 | 60,000 | 5.9263 | 692,000,000 | 2015-07-31 |
| 953 | 2015-08-24 | 40,950,000 | 0 | 5.9176 | 692,000,000 | 2015-07-31 |
| 954 | 2015-08-21 | 40,950,000 | -10,000 | 5.9176 | 692,000,000 | 2015-07-31 |
| 955 | 2015-08-20 | 40,960,000 | 10,000 | 5.9191 | 692,000,000 | 2015-07-31 |
| 956 | 2015-08-19 | 40,950,000 | -300,000 | 5.9176 | 692,000,000 | 2015-07-31 |
| 957 | 2015-08-18 | 41,250,000 | 0 | 5.9610 | 692,000,000 | 2015-07-31 |
| 958 | 2015-08-17 | 41,250,000 | -1,010,000 | 5.9610 | 692,000,000 | 2015-07-31 |
| 959 | 2015-08-14 | 42,260,000 | -320,000 | 6.1069 | 692,000,000 | 2015-07-31 |
| 960 | 2015-08-13 | 42,580,000 | -80,000 | 6.1532 | 692,000,000 | 2015-07-31 |
| 961 | 2015-08-12 | 42,660,000 | 0 | 6.1647 | 692,000,000 | 2015-07-31 |
| 962 | 2015-08-11 | 42,660,000 | 0 | 6.1647 | 692,000,000 | 2015-07-31 |
| 963 | 2015-08-10 | 42,660,000 | 0 | 6.1647 | 692,000,000 | 2015-07-31 |
| 964 | 2015-08-07 | 42,660,000 | 0 | 6.1647 | 692,000,000 | 2015-07-31 |
| 965 | 2015-08-06 | 42,660,000 | 2,120,000 | 6.1647 | 692,000,000 | 2015-07-31 |
| 966 | 2015-08-05 | 40,540,000 | 1,390,000 | 5.8584 | 692,000,000 | 2015-07-31 |
| 967 | 2015-08-04 | 39,150,000 | 1,650,000 | 5.6575 | 692,000,000 | 2015-07-31 |
| 968 | 2015-08-03 | 37,500,000 | 210,000 | 5.4191 | 692,000,000 | 2015-07-31 |
| 969 | 2015-07-31 | 37,290,000 | 20,000 | 5.3887 | 692,000,000 | 2015-07-31 |
| 970 | 2015-07-30 | 37,270,000 | -290,000 | 5.3858 | 692,000,000 | 2015-06-30 |
| 971 | 2015-07-29 | 37,560,000 | -180,000 | 5.4277 | 692,000,000 | 2015-06-30 |
| 972 | 2015-07-28 | 37,740,000 | 60,000 | 5.4538 | 692,000,000 | 2015-06-30 |
| 973 | 2015-07-27 | 37,680,000 | -30,000 | 5.4451 | 692,000,000 | 2015-06-30 |
| 974 | 2015-07-24 | 37,710,000 | 0 | 5.4494 | 692,000,000 | 2015-06-30 |
| 975 | 2015-07-23 | 37,710,000 | 0 | 5.4494 | 692,000,000 | 2015-06-30 |
| 976 | 2015-07-22 | 37,710,000 | 0 | 5.4494 | 692,000,000 | 2015-06-30 |
| 977 | 2015-07-21 | 37,710,000 | -50,000 | 5.4494 | 692,000,000 | 2015-06-30 |
| 978 | 2015-07-20 | 37,760,000 | -40,000 | 5.4566 | 692,000,000 | 2015-06-30 |
| 979 | 2015-07-17 | 37,800,000 | 50,000 | 5.4624 | 692,000,000 | 2015-06-30 |
| 980 | 2015-07-16 | 37,750,000 | -210,000 | 5.4552 | 692,000,000 | 2015-06-30 |
| 981 | 2015-07-15 | 37,960,000 | -1,550,000 | 5.4855 | 692,000,000 | 2015-06-30 |
| 982 | 2015-07-14 | 39,510,000 | -50,000 | 5.7095 | 692,000,000 | 2015-06-30 |
| 983 | 2015-07-13 | 39,560,000 | 540,000 | 5.7168 | 692,000,000 | 2015-06-30 |
| 984 | 2015-07-10 | 39,020,000 | 80,000 | 5.6387 | 692,000,000 | 2015-06-30 |
| 985 | 2015-07-09 | 38,940,000 | -40,000 | 5.6272 | 692,000,000 | 2015-06-30 |
| 986 | 2015-07-08 | 38,980,000 | 1,180,000 | 5.6329 | 692,000,000 | 2015-06-30 |
| 987 | 2015-07-07 | 37,800,000 | -140,000 | 5.4624 | 692,000,000 | 2015-06-30 |
| 988 | 2015-07-06 | 37,940,000 | 180,000 | 5.4827 | 692,000,000 | 2015-06-30 |
| 989 | 2015-07-03 | 37,760,000 | 170,000 | 5.4566 | 692,000,000 | 2015-06-30 |
| 990 | 2015-07-02 | 37,590,000 | 650,000 | 5.4321 | 692,000,000 | 2015-06-30 |
| 991 | 2015-06-30 | 36,940,000 | -390,000 | 5.3382 | 692,000,000 | 2015-06-30 |
| 992 | 2015-06-29 | 37,330,000 | 150,000 | 5.3945 | 692,000,000 | 2015-05-31 |
| 993 | 2015-06-26 | 37,180,000 | -600,000 | 5.3728 | 692,000,000 | 2015-05-31 |
| 994 | 2015-06-25 | 37,780,000 | -100,000 | 5.4595 | 692,000,000 | 2015-05-31 |
| 995 | 2015-06-24 | 37,880,000 | 30,000 | 5.4740 | 692,000,000 | 2015-05-31 |
| 996 | 2015-06-23 | 37,850,000 | 330,000 | 5.4697 | 692,000,000 | 2015-05-31 |
| 997 | 2015-06-22 | 37,520,000 | 0 | 5.4220 | 692,000,000 | 2015-05-31 |
| 998 | 2015-06-19 | 37,520,000 | -180,000 | 5.4220 | 692,000,000 | 2015-05-31 |
| 999 | 2015-06-18 | 37,700,000 | 350,000 | 5.4480 | 692,000,000 | 2015-05-31 |
| 1000 | 2015-06-17 | 37,350,000 | 130,000 | 5.3974 | 692,000,000 | 2015-05-31 |
| 1001 | 2015-06-16 | 37,220,000 | 10,000 | 5.3786 | 692,000,000 | 2015-05-31 |
| 1002 | 2015-06-15 | 37,210,000 | -60,000 | 5.3772 | 692,000,000 | 2015-05-31 |
| 1003 | 2015-06-12 | 37,270,000 | 200,000 | 5.3858 | 692,000,000 | 2015-05-31 |
| 1004 | 2015-06-11 | 37,070,000 | 390,000 | 5.3569 | 692,000,000 | 2015-05-31 |
| 1005 | 2015-06-10 | 36,680,000 | -240,000 | 5.3006 | 692,000,000 | 2015-05-31 |
| 1006 | 2015-06-09 | 36,920,000 | 800,000 | 5.3353 | 692,000,000 | 2015-05-31 |
| 1007 | 2015-06-08 | 36,120,000 | -190,000 | 5.2197 | 692,000,000 | 2015-05-31 |
| 1008 | 2015-06-05 | 36,310,000 | -160,000 | 5.2471 | 692,000,000 | 2015-05-31 |
| 1009 | 2015-06-04 | 36,470,000 | -340,000 | 5.2702 | 692,000,000 | 2015-05-31 |
| 1010 | 2015-06-03 | 36,810,000 | -350,000 | 5.3194 | 692,000,000 | 2015-05-31 |
| 1011 | 2015-06-02 | 37,160,000 | -170,000 | 5.3699 | 692,000,000 | 2015-05-31 |
| 1012 | 2015-06-01 | 37,330,000 | -460,000 | 5.3945 | 692,000,000 | 2015-05-31 |
| 1013 | 2015-05-29 | 37,790,000 | 140,000 | 5.4610 | 692,000,000 | 2015-04-30 |
| 1014 | 2015-05-28 | 37,650,000 | -50,000 | 5.4408 | 692,000,000 | 2015-04-30 |
| 1015 | 2015-05-27 | 37,700,000 | -70,000 | 5.4480 | 692,000,000 | 2015-04-30 |
| 1016 | 2015-05-26 | 37,770,000 | 940,000 | 5.4581 | 692,000,000 | 2015-04-30 |
| 1017 | 2015-05-22 | 36,830,000 | -1,910,000 | 5.3223 | 692,000,000 | 2015-04-30 |
| 1018 | 2015-05-21 | 38,740,000 | -500,000 | 5.5983 | 692,000,000 | 2015-04-30 |
| 1019 | 2015-05-20 | 39,240,000 | -680,000 | 5.6705 | 692,000,000 | 2015-04-30 |
| 1020 | 2015-05-19 | 39,920,000 | -500,000 | 5.7688 | 692,000,000 | 2015-04-30 |
| 1021 | 2015-05-18 | 40,420,000 | -1,250,000 | 5.8410 | 692,000,000 | 2015-04-30 |
| 1022 | 2015-05-15 | 41,670,000 | -940,000 | 6.0217 | 692,000,000 | 2015-04-30 |
| 1023 | 2015-05-14 | 42,610,000 | 360,000 | 6.1575 | 692,000,000 | 2015-04-30 |
| 1024 | 2015-05-13 | 42,250,000 | 80,000 | 6.1055 | 692,000,000 | 2015-04-30 |
| 1025 | 2015-05-12 | 42,170,000 | -80,000 | 6.0939 | 692,000,000 | 2015-04-30 |
| 1026 | 2015-05-11 | 42,250,000 | -110,000 | 6.1055 | 692,000,000 | 2015-04-30 |
| 1027 | 2015-05-08 | 42,360,000 | 100,000 | 6.1214 | 692,000,000 | 2015-04-30 |
| 1028 | 2015-05-07 | 42,260,000 | 10,000 | 6.1069 | 692,000,000 | 2015-04-30 |
| 1029 | 2015-05-06 | 42,250,000 | -580,000 | 6.1055 | 692,000,000 | 2015-04-30 |
| 1030 | 2015-05-05 | 42,830,000 | -190,000 | 6.1893 | 692,000,000 | 2015-04-30 |
| 1031 | 2015-05-04 | 43,020,000 | 480,000 | 6.2168 | 692,000,000 | 2015-04-30 |
| 1032 | 2015-04-30 | 42,540,000 | -120,000 | 6.1474 | 692,000,000 | 2015-04-30 |
| 1033 | 2015-04-29 | 42,660,000 | 450,000 | 6.1647 | 692,000,000 | 2015-03-31 |
| 1034 | 2015-04-28 | 42,210,000 | 930,000 | 6.0997 | 692,000,000 | 2015-03-31 |
| 1035 | 2015-04-27 | 41,280,000 | -470,000 | 5.9653 | 692,000,000 | 2015-03-31 |
| 1036 | 2015-04-24 | 41,750,000 | -330,000 | 6.0332 | 692,000,000 | 2015-03-31 |
| 1037 | 2015-04-23 | 42,080,000 | -20,000 | 6.0809 | 692,000,000 | 2015-03-31 |
| 1038 | 2015-04-22 | 42,100,000 | -230,000 | 6.0838 | 692,000,000 | 2015-03-31 |
| 1039 | 2015-04-21 | 42,330,000 | 320,000 | 6.1171 | 692,000,000 | 2015-03-31 |
| 1040 | 2015-04-20 | 42,010,000 | 0 | 6.0708 | 692,000,000 | 2015-03-31 |
| 1041 | 2015-04-17 | 42,010,000 | 0 | 6.0708 | 692,000,000 | 2015-03-31 |
| 1042 | 2015-04-16 | 42,010,000 | -380,000 | 6.0708 | 692,000,000 | 2015-03-31 |
| 1043 | 2015-04-15 | 42,390,000 | 510,000 | 6.1257 | 692,000,000 | 2015-03-31 |
| 1044 | 2015-04-14 | 41,880,000 | 0 | 6.0520 | 692,000,000 | 2015-03-31 |
| 1045 | 2015-04-13 | 41,880,000 | 20,000 | 6.0520 | 692,000,000 | 2015-03-31 |
| 1046 | 2015-04-10 | 41,860,000 | -10,000 | 6.0491 | 692,000,000 | 2015-03-31 |
| 1047 | 2015-04-09 | 41,870,000 | 0 | 6.0506 | 692,000,000 | 2015-03-31 |
| 1048 | 2015-04-08 | 41,870,000 | 0 | 6.0506 | 692,000,000 | 2015-03-31 |
| 1049 | 2015-04-02 | 41,870,000 | 0 | 6.0506 | 692,000,000 | 2015-03-31 |
| 1050 | 2015-04-01 | 41,870,000 | 0 | 6.0506 | 692,000,000 | 2015-03-31 |
| 1051 | 2015-03-31 | 41,870,000 | 0 | 6.0506 | 692,000,000 | 2015-03-31 |
| 1052 | 2015-03-30 | 41,870,000 | 0 | 6.0506 | 692,000,000 | 2015-02-28 |
| 1053 | 2015-03-27 | 41,870,000 | 0 | 6.0506 | 692,000,000 | 2015-02-28 |
| 1054 | 2015-03-26 | 41,870,000 | 0 | 6.0506 | 692,000,000 | 2015-02-28 |
| 1055 | 2015-03-25 | 41,870,000 | 0 | 6.0506 | 692,000,000 | 2015-02-28 |
| 1056 | 2015-03-24 | 41,870,000 | 0 | 6.0506 | 692,000,000 | 2015-02-28 |
| 1057 | 2015-03-23 | 41,870,000 | 10,000 | 6.0506 | 692,000,000 | 2015-02-28 |
| 1058 | 2015-03-20 | 41,860,000 | 150,000 | 6.0491 | 692,000,000 | 2015-02-28 |
| 1059 | 2015-03-19 | 41,710,000 | -90,000 | 6.0275 | 692,000,000 | 2015-02-28 |
| 1060 | 2015-03-18 | 41,800,000 | 0 | 6.0405 | 692,000,000 | 2015-02-28 |
| 1061 | 2015-03-17 | 41,800,000 | 80,000 | 6.0405 | 692,000,000 | 2015-02-28 |
| 1062 | 2015-03-16 | 41,720,000 | 330,000 | 6.0289 | 692,000,000 | 2015-02-28 |
| 1063 | 2015-03-13 | 41,390,000 | 60,000 | 5.9812 | 692,000,000 | 2015-02-28 |
| 1064 | 2015-03-12 | 41,330,000 | 10,000 | 5.9725 | 692,000,000 | 2015-02-28 |
| 1065 | 2015-03-11 | 41,320,000 | 0 | 5.9711 | 692,000,000 | 2015-02-28 |
| 1066 | 2015-03-10 | 41,320,000 | 290,000 | 5.9711 | 692,000,000 | 2015-02-28 |
| 1067 | 2015-03-09 | 41,030,000 | 0 | 5.9292 | 692,000,000 | 2015-02-28 |
| 1068 | 2015-03-06 | 41,030,000 | 0 | 5.9292 | 692,000,000 | 2015-02-28 |
| 1069 | 2015-03-05 | 41,030,000 | 0 | 5.9292 | 692,000,000 | 2015-02-28 |
| 1070 | 2015-03-04 | 41,030,000 | 90,000 | 5.9292 | 692,000,000 | 2015-02-28 |
| 1071 | 2015-03-03 | 40,940,000 | 0 | 5.9162 | 692,000,000 | 2015-02-28 |
| 1072 | 2015-03-02 | 40,940,000 | 0 | 5.9162 | 692,000,000 | 2015-02-28 |
| 1073 | 2015-02-27 | 40,940,000 | 0 | 5.9162 | 692,000,000 | 2015-01-31 |
| 1074 | 2015-02-26 | 40,940,000 | 0 | 5.9162 | 692,000,000 | 2015-01-31 |
| 1075 | 2015-02-25 | 40,940,000 | 0 | 5.9162 | 692,000,000 | 2015-01-31 |
| 1076 | 2015-02-24 | 40,940,000 | 0 | 5.9162 | 692,000,000 | 2015-01-31 |
| 1077 | 2015-02-23 | 40,940,000 | 0 | 5.9162 | 692,000,000 | 2015-01-31 |
| 1078 | 2015-02-18 | 40,940,000 | 0 | 5.9162 | 692,000,000 | 2015-01-31 |
| 1079 | 2015-02-17 | 40,940,000 | -100,000 | 5.9162 | 692,000,000 | 2015-01-31 |
| 1080 | 2015-02-16 | 41,040,000 | 0 | 5.9306 | 692,000,000 | 2015-01-31 |
| 1081 | 2015-02-13 | 41,040,000 | 0 | 5.9306 | 692,000,000 | 2015-01-31 |
| 1082 | 2015-02-12 | 41,040,000 | 0 | 5.9306 | 692,000,000 | 2015-01-31 |
| 1083 | 2015-02-11 | 41,040,000 | 0 | 5.9306 | 692,000,000 | 2015-01-31 |
| 1084 | 2015-02-10 | 41,040,000 | 0 | 5.9306 | 692,000,000 | 2015-01-31 |
| 1085 | 2015-02-09 | 41,040,000 | 0 | 5.9306 | 692,000,000 | 2015-01-31 |
| 1086 | 2015-02-06 | 41,040,000 | -20,000 | 5.9306 | 692,000,000 | 2015-01-31 |
| 1087 | 2015-02-05 | 41,060,000 | 0 | 5.9335 | 692,000,000 | 2015-01-31 |
| 1088 | 2015-02-04 | 41,060,000 | 0 | 5.9335 | 692,000,000 | 2015-01-31 |
| 1089 | 2015-02-03 | 41,060,000 | 0 | 5.9335 | 692,000,000 | 2015-01-31 |
| 1090 | 2015-02-02 | 41,060,000 | 0 | 5.9335 | 692,000,000 | 2015-01-31 |
| 1091 | 2015-01-30 | 41,060,000 | 0 | 5.9335 | 692,000,000 | 2014-12-31 |
| 1092 | 2015-01-29 | 41,060,000 | -230,000 | 5.9335 | 692,000,000 | 2014-12-31 |
| 1093 | 2015-01-28 | 41,290,000 | 30,000 | 5.9668 | 692,000,000 | 2014-12-31 |
| 1094 | 2015-01-27 | 41,260,000 | 0 | 5.9624 | 692,000,000 | 2014-12-31 |
| 1095 | 2015-01-26 | 41,260,000 | 0 | 5.9624 | 692,000,000 | 2014-12-31 |
| 1096 | 2015-01-23 | 41,260,000 | 100,000 | 5.9624 | 692,000,000 | 2014-12-31 |
| 1097 | 2015-01-22 | 41,160,000 | 0 | 5.9480 | 692,000,000 | 2014-12-31 |
| 1098 | 2015-01-21 | 41,160,000 | 0 | 5.9480 | 692,000,000 | 2014-12-31 |
| 1099 | 2015-01-20 | 41,160,000 | 20,000 | 5.9480 | 692,000,000 | 2014-12-31 |
| 1100 | 2015-01-19 | 41,140,000 | 0 | 5.9451 | 692,000,000 | 2014-12-31 |
| 1101 | 2015-01-16 | 41,140,000 | 0 | 5.9451 | 692,000,000 | 2014-12-31 |
| 1102 | 2015-01-15 | 41,140,000 | 0 | 5.9451 | 692,000,000 | 2014-12-31 |
| 1103 | 2015-01-14 | 41,140,000 | 0 | 5.9451 | 692,000,000 | 2014-12-31 |
| 1104 | 2015-01-13 | 41,140,000 | 0 | 5.9451 | 692,000,000 | 2014-12-31 |
| 1105 | 2015-01-12 | 41,140,000 | 0 | 5.9451 | 692,000,000 | 2014-12-31 |
| 1106 | 2015-01-09 | 41,140,000 | 10,000 | 5.9451 | 692,000,000 | 2014-12-31 |
| 1107 | 2015-01-08 | 41,130,000 | 0 | 5.9436 | 692,000,000 | 2014-12-31 |
| 1108 | 2015-01-07 | 41,130,000 | 30,000 | 5.9436 | 692,000,000 | 2014-12-31 |
| 1109 | 2015-01-06 | 41,100,000 | 0 | 5.9393 | 692,000,000 | 2014-12-31 |
| 1110 | 2015-01-05 | 41,100,000 | -10,000 | 5.9393 | 692,000,000 | 2014-12-31 |
| 1111 | 2015-01-02 | 41,110,000 | -70,000 | 5.9408 | 692,000,000 | 2014-12-31 |
| 1112 | 2014-12-31 | 41,180,000 | 0 | 5.9509 | 692,000,000 | 2014-12-31 |
| 1113 | 2014-12-30 | 41,180,000 | -90,000 | 5.9509 | 692,000,000 | 2014-11-30 |
| 1114 | 2014-12-29 | 41,270,000 | 0 | 5.9639 | 692,000,000 | 2014-11-30 |
| 1115 | 2014-12-24 | 41,270,000 | 0 | 5.9639 | 692,000,000 | 2014-11-30 |
| 1116 | 2014-12-23 | 41,270,000 | 0 | 5.9639 | 692,000,000 | 2014-11-30 |
| 1117 | 2014-12-22 | 41,270,000 | 400,000 | 5.9639 | 692,000,000 | 2014-11-30 |
| 1118 | 2014-12-19 | 40,870,000 | 0 | 5.9061 | 692,000,000 | 2014-11-30 |
| 1119 | 2014-12-18 | 40,870,000 | -50,000 | 5.9061 | 692,000,000 | 2014-11-30 |
| 1120 | 2014-12-17 | 40,920,000 | 0 | 5.9133 | 692,000,000 | 2014-11-30 |
| 1121 | 2014-12-16 | 40,920,000 | 0 | 5.9133 | 692,000,000 | 2014-11-30 |
| 1122 | 2014-12-15 | 40,920,000 | 0 | 5.9133 | 692,000,000 | 2014-11-30 |
| 1123 | 2014-12-12 | 40,920,000 | 0 | 5.9133 | 692,000,000 | 2014-11-30 |
| 1124 | 2014-12-11 | 40,920,000 | 100,000 | 5.9133 | 692,000,000 | 2014-11-30 |
| 1125 | 2014-12-10 | 40,820,000 | -20,000 | 5.8988 | 692,000,000 | 2014-11-30 |
| 1126 | 2014-12-09 | 40,840,000 | -520,000 | 5.9017 | 692,000,000 | 2014-11-30 |
| 1127 | 2014-12-08 | 41,360,000 | -30,000 | 5.9769 | 692,000,000 | 2014-11-30 |
| 1128 | 2014-12-05 | 41,390,000 | -360,000 | 5.9812 | 692,000,000 | 2014-11-30 |
| 1129 | 2014-12-04 | 41,750,000 | -60,000 | 6.0332 | 692,000,000 | 2014-11-30 |
| 1130 | 2014-12-03 | 41,810,000 | -90,000 | 6.0419 | 692,000,000 | 2014-11-30 |
| 1131 | 2014-12-02 | 41,900,000 | 0 | 6.0549 | 692,000,000 | 2014-11-30 |
| 1132 | 2014-12-01 | 41,900,000 | -60,000 | 6.0549 | 692,000,000 | 2014-11-30 |
| 1133 | 2014-11-28 | 41,960,000 | 0 | 6.0636 | 692,000,000 | 2014-10-31 |
| 1134 | 2014-11-27 | 41,960,000 | 340,000 | 6.0636 | 692,000,000 | 2014-10-31 |
| 1135 | 2014-11-26 | 41,620,000 | -480,000 | 6.0145 | 692,000,000 | 2014-10-31 |
| 1136 | 2014-11-25 | 42,100,000 | -340,000 | 6.0838 | 692,000,000 | 2014-10-31 |
| 1137 | 2014-11-24 | 42,440,000 | -360,000 | 6.1329 | 692,000,000 | 2014-10-31 |
| 1138 | 2014-11-21 | 42,800,000 | -250,000 | 6.1850 | 692,000,000 | 2014-10-31 |
| 1139 | 2014-11-20 | 43,050,000 | -260,000 | 6.2211 | 692,000,000 | 2014-10-31 |
| 1140 | 2014-11-19 | 43,310,000 | 680,000 | 6.2587 | 692,000,000 | 2014-10-31 |
| 1141 | 2014-11-18 | 42,630,000 | 680,000 | 6.1604 | 692,000,000 | 2014-10-31 |
| 1142 | 2014-11-17 | 41,950,000 | 10,000 | 6.0621 | 692,000,000 | 2014-10-31 |
| 1143 | 2014-11-14 | 41,940,000 | 10,000 | 6.0607 | 692,000,000 | 2014-10-31 |
| 1144 | 2014-11-13 | 41,930,000 | 0 | 6.0592 | 692,000,000 | 2014-10-31 |
| 1145 | 2014-11-12 | 41,930,000 | 0 | 6.0592 | 692,000,000 | 2014-10-31 |
| 1146 | 2014-11-11 | 41,930,000 | 0 | 6.0592 | 692,000,000 | 2014-10-31 |
| 1147 | 2014-11-10 | 41,930,000 | 0 | 6.0592 | 692,000,000 | 2014-10-31 |
| 1148 | 2014-11-07 | 41,930,000 | 0 | 6.0592 | 692,000,000 | 2014-10-31 |
| 1149 | 2014-11-06 | 41,930,000 | 0 | 6.0592 | 692,000,000 | 2014-10-31 |
| 1150 | 2014-11-05 | 41,930,000 | 0 | 6.0592 | 692,000,000 | 2014-10-31 |
| 1151 | 2014-11-04 | 41,930,000 | 0 | 6.0592 | 692,000,000 | 2014-10-31 |
| 1152 | 2014-11-03 | 41,930,000 | 0 | 6.0592 | 692,000,000 | 2014-10-31 |
| 1153 | 2014-10-31 | 41,930,000 | 0 | 6.0592 | 692,000,000 | 2014-10-31 |
| 1154 | 2014-10-30 | 41,930,000 | 20,000 | 6.0592 | 692,000,000 | 2014-09-30 |
| 1155 | 2014-10-29 | 41,910,000 | 0 | 6.0564 | 692,000,000 | 2014-09-30 |
| 1156 | 2014-10-28 | 41,910,000 | 0 | 6.0564 | 692,000,000 | 2014-09-30 |
| 1157 | 2014-10-27 | 41,910,000 | 0 | 6.0564 | 692,000,000 | 2014-09-30 |
| 1158 | 2014-10-24 | 41,910,000 | 0 | 6.0564 | 692,000,000 | 2014-09-30 |
| 1159 | 2014-10-23 | 41,910,000 | 10,000 | 6.0564 | 692,000,000 | 2014-09-30 |
| 1160 | 2014-10-22 | 41,900,000 | 0 | 6.0549 | 692,000,000 | 2014-09-30 |
| 1161 | 2014-10-21 | 41,900,000 | 170,000 | 6.0549 | 692,000,000 | 2014-09-30 |
| 1162 | 2014-10-20 | 41,730,000 | -980,000 | 6.0303 | 692,000,000 | 2014-09-30 |
| 1163 | 2014-10-17 | 42,710,000 | -40,000 | 6.1720 | 692,000,000 | 2014-09-30 |
| 1164 | 2014-10-16 | 42,750,000 | 0 | 6.1777 | 692,000,000 | 2014-09-30 |
| 1165 | 2014-10-15 | 42,750,000 | 0 | 6.1777 | 692,000,000 | 2014-09-30 |
| 1166 | 2014-10-14 | 42,750,000 | 10,000 | 6.1777 | 692,000,000 | 2014-09-30 |
| 1167 | 2014-10-13 | 42,740,000 | -30,000 | 6.1763 | 692,000,000 | 2014-09-30 |
| 1168 | 2014-10-10 | 42,770,000 | 0 | 6.1806 | 692,000,000 | 2014-09-30 |
| 1169 | 2014-10-09 | 42,770,000 | 0 | 6.1806 | 692,000,000 | 2014-09-30 |
| 1170 | 2014-10-08 | 42,770,000 | 0 | 6.1806 | 692,000,000 | 2014-09-30 |
| 1171 | 2014-10-07 | 42,770,000 | 0 | 6.1806 | 692,000,000 | 2014-09-30 |
| 1172 | 2014-10-06 | 42,770,000 | 0 | 6.1806 | 692,000,000 | 2014-09-30 |
| 1173 | 2014-10-03 | 42,770,000 | 0 | 6.1806 | 692,000,000 | 2014-09-30 |
| 1174 | 2014-09-30 | 42,770,000 | 0 | 6.1806 | 692,000,000 | 2014-09-30 |
| 1175 | 2014-09-29 | 42,770,000 | 0 | 6.1806 | 692,000,000 | 2014-08-31 |
| 1176 | 2014-09-26 | 42,770,000 | 0 | 6.1806 | 692,000,000 | 2014-08-31 |
| 1177 | 2014-09-25 | 42,770,000 | 0 | 6.1806 | 692,000,000 | 2014-08-31 |
| 1178 | 2014-09-24 | 42,770,000 | 0 | 6.1806 | 692,000,000 | 2014-08-31 |
| 1179 | 2014-09-23 | 42,770,000 | -30,000 | 6.1806 | 692,000,000 | 2014-08-31 |
| 1180 | 2014-09-22 | 42,800,000 | 0 | 6.1850 | 692,000,000 | 2014-08-31 |
| 1181 | 2014-09-19 | 42,800,000 | 0 | 6.1850 | 692,000,000 | 2014-08-31 |
| 1182 | 2014-09-18 | 42,800,000 | 0 | 6.1850 | 692,000,000 | 2014-08-31 |
| 1183 | 2014-09-17 | 42,800,000 | 0 | 6.1850 | 692,000,000 | 2014-08-31 |
| 1184 | 2014-09-16 | 42,800,000 | 0 | 6.1850 | 692,000,000 | 2014-08-31 |
| 1185 | 2014-09-15 | 42,800,000 | -10,000 | 6.1850 | 692,000,000 | 2014-08-31 |
| 1186 | 2014-09-12 | 42,810,000 | 0 | 6.1864 | 692,000,000 | 2014-08-31 |
| 1187 | 2014-09-11 | 42,810,000 | 0 | 6.1864 | 692,000,000 | 2014-08-31 |
| 1188 | 2014-09-10 | 42,810,000 | -450,000 | 6.1864 | 692,000,000 | 2014-08-31 |
| 1189 | 2014-09-08 | 43,260,000 | -100,000 | 6.2514 | 692,000,000 | 2014-08-31 |
| 1190 | 2014-09-05 | 43,360,000 | 10,000 | 6.2659 | 692,000,000 | 2014-08-31 |
| 1191 | 2014-09-04 | 43,350,000 | -250,000 | 6.2645 | 692,000,000 | 2014-08-31 |
| 1192 | 2014-09-03 | 43,600,000 | 10,000 | 6.3006 | 692,000,000 | 2014-08-31 |
| 1193 | 2014-09-02 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-08-31 |
| 1194 | 2014-09-01 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-08-31 |
| 1195 | 2014-08-29 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1196 | 2014-08-28 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1197 | 2014-08-27 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1198 | 2014-08-26 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1199 | 2014-08-25 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1200 | 2014-08-22 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1201 | 2014-08-21 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1202 | 2014-08-20 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1203 | 2014-08-19 | 43,590,000 | -30,000 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1204 | 2014-08-18 | 43,620,000 | 30,000 | 6.3035 | 692,000,000 | 2014-07-31 |
| 1205 | 2014-08-15 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1206 | 2014-08-14 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1207 | 2014-08-13 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1208 | 2014-08-12 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1209 | 2014-08-11 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1210 | 2014-08-08 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1211 | 2014-08-07 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1212 | 2014-08-06 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1213 | 2014-08-05 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1214 | 2014-08-04 | 43,590,000 | -100,000 | 6.2991 | 692,000,000 | 2014-07-31 |
| 1215 | 2014-08-01 | 43,690,000 | 0 | 6.3136 | 692,000,000 | 2014-07-31 |
| 1216 | 2014-07-31 | 43,690,000 | 80,000 | 6.3136 | 692,000,000 | 2014-07-31 |
| 1217 | 2014-07-30 | 43,610,000 | 0 | 6.3020 | 692,000,000 | 2014-06-30 |
| 1218 | 2014-07-29 | 43,610,000 | 0 | 6.3020 | 692,000,000 | 2014-06-30 |
| 1219 | 2014-07-28 | 43,610,000 | 350,000 | 6.3020 | 692,000,000 | 2014-06-30 |
| 1220 | 2014-07-25 | 43,260,000 | 0 | 6.2514 | 692,000,000 | 2014-06-30 |
| 1221 | 2014-07-24 | 43,260,000 | -50,000 | 6.2514 | 692,000,000 | 2014-06-30 |
| 1222 | 2014-07-23 | 43,310,000 | 0 | 6.2587 | 692,000,000 | 2014-06-30 |
| 1223 | 2014-07-22 | 43,310,000 | 0 | 6.2587 | 692,000,000 | 2014-06-30 |
| 1224 | 2014-07-21 | 43,310,000 | -110,000 | 6.2587 | 692,000,000 | 2014-06-30 |
| 1225 | 2014-07-18 | 43,420,000 | 0 | 6.2746 | 692,000,000 | 2014-06-30 |
| 1226 | 2014-07-17 | 43,420,000 | 0 | 6.2746 | 692,000,000 | 2014-06-30 |
| 1227 | 2014-07-16 | 43,420,000 | 0 | 6.2746 | 692,000,000 | 2014-06-30 |
| 1228 | 2014-07-15 | 43,420,000 | 0 | 6.2746 | 692,000,000 | 2014-06-30 |
| 1229 | 2014-07-14 | 43,420,000 | 0 | 6.2746 | 692,000,000 | 2014-06-30 |
| 1230 | 2014-07-11 | 43,420,000 | 0 | 6.2746 | 692,000,000 | 2014-06-30 |
| 1231 | 2014-07-10 | 43,420,000 | 0 | 6.2746 | 692,000,000 | 2014-06-30 |
| 1232 | 2014-07-09 | 43,420,000 | 530,000 | 6.2746 | 692,000,000 | 2014-06-30 |
| 1233 | 2014-07-08 | 42,890,000 | 0 | 6.1980 | 692,000,000 | 2014-06-30 |
| 1234 | 2014-07-07 | 42,890,000 | 0 | 6.1980 | 692,000,000 | 2014-06-30 |
| 1235 | 2014-07-04 | 42,890,000 | -50,000 | 6.1980 | 692,000,000 | 2014-06-30 |
| 1236 | 2014-07-03 | 42,940,000 | -200,000 | 6.2052 | 692,000,000 | 2014-06-30 |
| 1237 | 2014-07-02 | 43,140,000 | 0 | 6.2341 | 692,000,000 | 2014-06-30 |
| 1238 | 2014-06-30 | 43,140,000 | 0 | 6.2341 | 692,000,000 | 2014-06-30 |
| 1239 | 2014-06-27 | 43,140,000 | -30,000 | 6.2341 | 692,000,000 | 2014-05-31 |
| 1240 | 2014-06-26 | 43,170,000 | 0 | 6.2384 | 692,000,000 | 2014-05-31 |
| 1241 | 2014-06-25 | 43,170,000 | 0 | 6.2384 | 692,000,000 | 2014-05-31 |
| 1242 | 2014-06-24 | 43,170,000 | 0 | 6.2384 | 692,000,000 | 2014-05-31 |
| 1243 | 2014-06-23 | 43,170,000 | -110,000 | 6.2384 | 692,000,000 | 2014-05-31 |
| 1244 | 2014-06-20 | 43,280,000 | -30,000 | 6.2543 | 692,000,000 | 2014-05-31 |
| 1245 | 2014-06-19 | 43,310,000 | -20,000 | 6.2587 | 692,000,000 | 2014-05-31 |
| 1246 | 2014-06-18 | 43,330,000 | 0 | 6.2616 | 692,000,000 | 2014-05-31 |
| 1247 | 2014-06-17 | 43,330,000 | 0 | 6.2616 | 692,000,000 | 2014-05-31 |
| 1248 | 2014-06-16 | 43,330,000 | 0 | 6.2616 | 692,000,000 | 2014-05-31 |
| 1249 | 2014-06-13 | 43,330,000 | 100,000 | 6.2616 | 692,000,000 | 2014-05-31 |
| 1250 | 2014-06-12 | 43,230,000 | 0 | 6.2471 | 692,000,000 | 2014-05-31 |
| 1251 | 2014-06-11 | 43,230,000 | 0 | 6.2471 | 692,000,000 | 2014-05-31 |
| 1252 | 2014-06-10 | 43,230,000 | -100,000 | 6.2471 | 692,000,000 | 2014-05-31 |
| 1253 | 2014-06-09 | 43,330,000 | 0 | 6.2616 | 692,000,000 | 2014-05-31 |
| 1254 | 2014-06-06 | 43,330,000 | 0 | 6.2616 | 692,000,000 | 2014-05-31 |
| 1255 | 2014-06-05 | 43,330,000 | 0 | 6.2616 | 692,000,000 | 2014-05-31 |
| 1256 | 2014-06-04 | 43,330,000 | 0 | 6.2616 | 692,000,000 | 2014-05-31 |
| 1257 | 2014-06-03 | 43,330,000 | 0 | 6.2616 | 692,000,000 | 2014-05-31 |
| 1258 | 2014-05-30 | 43,330,000 | 0 | 6.2616 | 692,000,000 | 2014-04-30 |
| 1259 | 2014-05-29 | 43,330,000 | -140,000 | 6.2616 | 692,000,000 | 2014-04-30 |
| 1260 | 2014-05-28 | 43,470,000 | 0 | 6.2818 | 692,000,000 | 2014-04-30 |
| 1261 | 2014-05-27 | 43,470,000 | 0 | 6.2818 | 692,000,000 | 2014-04-30 |
| 1262 | 2014-05-26 | 43,470,000 | -10,000 | 6.2818 | 692,000,000 | 2014-04-30 |
| 1263 | 2014-05-23 | 43,480,000 | -70,000 | 6.2832 | 692,000,000 | 2014-04-30 |
| 1264 | 2014-05-22 | 43,550,000 | 0 | 6.2934 | 692,000,000 | 2014-04-30 |
| 1265 | 2014-05-21 | 43,550,000 | 0 | 6.2934 | 692,000,000 | 2014-04-30 |
| 1266 | 2014-05-20 | 43,550,000 | 0 | 6.2934 | 692,000,000 | 2014-04-30 |
| 1267 | 2014-05-19 | 43,550,000 | 0 | 6.2934 | 692,000,000 | 2014-04-30 |
| 1268 | 2014-05-16 | 43,550,000 | 0 | 6.2934 | 692,000,000 | 2014-04-30 |
| 1269 | 2014-05-15 | 43,550,000 | 0 | 6.2934 | 692,000,000 | 2014-04-30 |
| 1270 | 2014-05-14 | 43,550,000 | -200,000 | 6.2934 | 692,000,000 | 2014-04-30 |
| 1271 | 2014-05-13 | 43,750,000 | 0 | 6.3223 | 692,000,000 | 2014-04-30 |
| 1272 | 2014-05-12 | 43,750,000 | -100,000 | 6.3223 | 692,000,000 | 2014-04-30 |
| 1273 | 2014-05-10 | 43,850,000 | 0 | 6.3367 | 692,000,000 | 2014-04-30 |
| 1274 | 2014-05-09 | 43,850,000 | 0 | 6.3367 | 692,000,000 | 2014-04-30 |
| 1275 | 2014-05-08 | 43,850,000 | 0 | 6.3367 | 692,000,000 | 2014-04-30 |
| 1276 | 2014-05-07 | 43,850,000 | 0 | 6.3367 | 692,000,000 | 2014-04-30 |
| 1277 | 2014-05-05 | 43,850,000 | 0 | 6.3367 | 692,000,000 | 2014-04-30 |
| 1278 | 2014-05-02 | 43,850,000 | -150,000 | 6.3367 | 692,000,000 | 2014-04-30 |
| 1279 | 2014-04-30 | 44,000,000 | 0 | 6.3584 | 692,000,000 | 2014-04-30 |
| 1280 | 2014-04-29 | 44,000,000 | 0 | 6.3584 | 692,000,000 | 2014-03-31 |
| 1281 | 2014-04-28 | 44,000,000 | 0 | 6.3584 | 692,000,000 | 2014-03-31 |
| 1282 | 2014-04-25 | 44,000,000 | -50,000 | 6.3584 | 692,000,000 | 2014-03-31 |
| 1283 | 2014-04-24 | 44,050,000 | 0 | 6.3656 | 692,000,000 | 2014-03-31 |
| 1284 | 2014-04-23 | 44,050,000 | 0 | 6.3656 | 692,000,000 | 2014-03-31 |
| 1285 | 2014-04-22 | 44,050,000 | 0 | 6.3656 | 692,000,000 | 2014-03-31 |
| 1286 | 2014-04-17 | 44,050,000 | 160,000 | 6.3656 | 692,000,000 | 2014-03-31 |
| 1287 | 2014-04-16 | 43,890,000 | 0 | 6.3425 | 692,000,000 | 2014-03-31 |
| 1288 | 2014-04-15 | 43,890,000 | 0 | 6.3425 | 692,000,000 | 2014-03-31 |
| 1289 | 2014-04-14 | 43,890,000 | -220,000 | 6.3425 | 692,000,000 | 2014-03-31 |
| 1290 | 2014-04-11 | 44,110,000 | -50,000 | 6.3743 | 692,000,000 | 2014-03-31 |
| 1291 | 2014-04-10 | 44,160,000 | 0 | 6.3815 | 692,000,000 | 2014-03-31 |
| 1292 | 2014-04-09 | 44,160,000 | 0 | 6.3815 | 692,000,000 | 2014-03-31 |
| 1293 | 2014-04-08 | 44,160,000 | -50,000 | 6.3815 | 692,000,000 | 2014-03-31 |
| 1294 | 2014-04-07 | 44,210,000 | 90,000 | 6.3887 | 692,000,000 | 2014-03-31 |
| 1295 | 2014-04-04 | 44,120,000 | -70,000 | 6.3757 | 692,000,000 | 2014-03-31 |
| 1296 | 2014-04-03 | 44,190,000 | -50,000 | 6.3858 | 692,000,000 | 2014-03-31 |
| 1297 | 2014-04-02 | 44,240,000 | -290,000 | 6.3931 | 692,000,000 | 2014-03-31 |
| 1298 | 2014-04-01 | 44,530,000 | -330,000 | 6.4350 | 692,000,000 | 2014-03-31 |
| 1299 | 2014-03-31 | 44,860,000 | 310,000 | 6.4827 | 692,000,000 | 2014-03-31 |
| 1300 | 2014-03-28 | 44,550,000 | 710,000 | 6.4379 | 692,000,000 | 2014-02-28 |
| 1301 | 2014-03-27 | 43,840,000 | -290,000 | 6.3353 | 692,000,000 | 2014-02-28 |
| 1302 | 2014-03-26 | 44,130,000 | 290,000 | 6.3772 | 692,000,000 | 2014-02-28 |
| 1303 | 2014-03-25 | 43,840,000 | 200,000 | 6.3353 | 692,000,000 | 2014-02-28 |
| 1304 | 2014-03-24 | 43,640,000 | 300,000 | 6.3064 | 692,000,000 | 2014-02-28 |
| 1305 | 2014-03-21 | 43,340,000 | -120,000 | 6.2630 | 692,000,000 | 2014-02-28 |
| 1306 | 2014-03-20 | 43,460,000 | 0 | 6.2803 | 692,000,000 | 2014-02-28 |
| 1307 | 2014-03-19 | 43,460,000 | 120,000 | 6.2803 | 692,000,000 | 2014-02-28 |
| 1308 | 2014-03-18 | 43,340,000 | 0 | 6.2630 | 692,000,000 | 2014-02-28 |
| 1309 | 2014-03-17 | 43,340,000 | -260,000 | 6.2630 | 692,000,000 | 2014-02-28 |
| 1310 | 2014-03-14 | 43,600,000 | 110,000 | 6.3006 | 692,000,000 | 2014-02-28 |
| 1311 | 2014-03-13 | 43,490,000 | 30,000 | 6.2847 | 692,000,000 | 2014-02-28 |
| 1312 | 2014-03-12 | 43,460,000 | 0 | 6.2803 | 692,000,000 | 2014-02-28 |
| 1313 | 2014-03-11 | 43,460,000 | -180,000 | 6.2803 | 692,000,000 | 2014-02-28 |
| 1314 | 2014-03-10 | 43,640,000 | 50,000 | 6.3064 | 692,000,000 | 2014-02-28 |
| 1315 | 2014-03-07 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-02-28 |
| 1316 | 2014-03-06 | 43,590,000 | -60,000 | 6.2991 | 692,000,000 | 2014-02-28 |
| 1317 | 2014-03-05 | 43,650,000 | -40,000 | 6.3078 | 692,000,000 | 2014-02-28 |
| 1318 | 2014-03-04 | 43,690,000 | 100,000 | 6.3136 | 692,000,000 | 2014-02-28 |
| 1319 | 2014-03-03 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-02-28 |
| 1320 | 2014-02-28 | 43,590,000 | -50,000 | 6.2991 | 692,000,000 | 2014-02-28 |
| 1321 | 2014-02-27 | 43,640,000 | 0 | 6.3064 | 692,000,000 | 2014-01-31 |
| 1322 | 2014-02-26 | 43,640,000 | 0 | 6.3064 | 692,000,000 | 2014-01-31 |
| 1323 | 2014-02-25 | 43,640,000 | 0 | 6.3064 | 692,000,000 | 2014-01-31 |
| 1324 | 2014-02-24 | 43,640,000 | 0 | 6.3064 | 692,000,000 | 2014-01-31 |
| 1325 | 2014-02-21 | 43,640,000 | 0 | 6.3064 | 692,000,000 | 2014-01-31 |
| 1326 | 2014-02-20 | 43,640,000 | 0 | 6.3064 | 692,000,000 | 2014-01-31 |
| 1327 | 2014-02-19 | 43,640,000 | 50,000 | 6.3064 | 692,000,000 | 2014-01-31 |
| 1328 | 2014-02-18 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-01-31 |
| 1329 | 2014-02-17 | 43,590,000 | 0 | 6.2991 | 692,000,000 | 2014-01-31 |
| 1330 | 2014-02-14 | 43,590,000 | -10,000 | 6.2991 | 692,000,000 | 2014-01-31 |
| 1331 | 2014-02-13 | 43,600,000 | 0 | 6.3006 | 692,000,000 | 2014-01-31 |
| 1332 | 2014-02-12 | 43,600,000 | 0 | 6.3006 | 692,000,000 | 2014-01-31 |
| 1333 | 2014-02-11 | 43,600,000 | 0 | 6.3006 | 692,000,000 | 2014-01-31 |
| 1334 | 2014-02-10 | 43,600,000 | 0 | 6.3006 | 692,000,000 | 2014-01-31 |
| 1335 | 2014-02-07 | 43,600,000 | 0 | 6.3006 | 692,000,000 | 2014-01-31 |
| 1336 | 2014-02-06 | 43,600,000 | -50,000 | 6.3006 | 692,000,000 | 2014-01-31 |
| 1337 | 2014-02-05 | 43,650,000 | 0 | 6.3078 | 692,000,000 | 2014-01-31 |
| 1338 | 2014-02-04 | 43,650,000 | 0 | 6.3078 | 692,000,000 | 2014-01-31 |
| 1339 | 2014-01-30 | 43,650,000 | 0 | 6.3078 | 692,000,000 | 2013-12-31 |
| 1340 | 2014-01-29 | 43,650,000 | -200,000 | 6.3078 | 692,000,000 | 2013-12-31 |
| 1341 | 2014-01-28 | 43,850,000 | 0 | 6.3367 | 692,000,000 | 2013-12-31 |
| 1342 | 2014-01-27 | 43,850,000 | 0 | 6.3367 | 692,000,000 | 2013-12-31 |
| 1343 | 2014-01-24 | 43,850,000 | 0 | 6.3367 | 692,000,000 | 2013-12-31 |
| 1344 | 2014-01-23 | 43,850,000 | 0 | 6.3367 | 692,000,000 | 2013-12-31 |
| 1345 | 2014-01-22 | 43,850,000 | -100,000 | 6.3367 | 692,000,000 | 2013-12-31 |
| 1346 | 2014-01-21 | 43,950,000 | 0 | 6.3512 | 692,000,000 | 2013-12-31 |
| 1347 | 2014-01-20 | 43,950,000 | 0 | 6.3512 | 692,000,000 | 2013-12-31 |
| 1348 | 2014-01-17 | 43,950,000 | 0 | 6.3512 | 692,000,000 | 2013-12-31 |
| 1349 | 2014-01-16 | 43,950,000 | 0 | 6.3512 | 692,000,000 | 2013-12-31 |
| 1350 | 2014-01-15 | 43,950,000 | 0 | 6.3512 | 692,000,000 | 2013-12-31 |
| 1351 | 2014-01-14 | 43,950,000 | 0 | 6.3512 | 692,000,000 | 2013-12-31 |
| 1352 | 2014-01-13 | 43,950,000 | 0 | 6.3512 | 692,000,000 | 2013-12-31 |
| 1353 | 2014-01-10 | 43,950,000 | 0 | 6.3512 | 692,000,000 | 2013-12-31 |
| 1354 | 2014-01-09 | 43,950,000 | 0 | 6.3512 | 692,000,000 | 2013-12-31 |
| 1355 | 2014-01-08 | 43,950,000 | -460,000 | 6.3512 | 692,000,000 | 2013-12-31 |
| 1356 | 2014-01-07 | 44,410,000 | 0 | 6.4176 | 692,000,000 | 2013-12-31 |
| 1357 | 2014-01-06 | 44,410,000 | 0 | 6.4176 | 692,000,000 | 2013-12-31 |
| 1358 | 2014-01-03 | 44,410,000 | 0 | 6.4176 | 692,000,000 | 2013-12-31 |
| 1359 | 2014-01-02 | 44,410,000 | 0 | 6.4176 | 692,000,000 | 2013-12-31 |
| 1360 | 2013-12-31 | 44,410,000 | 0 | 6.4176 | 692,000,000 | 2013-12-31 |
| 1361 | 2013-12-30 | 44,410,000 | -50,000 | 6.4176 | 692,000,000 | 2013-11-30 |
| 1362 | 2013-12-27 | 44,460,000 | 0 | 6.4249 | 692,000,000 | 2013-11-30 |
| 1363 | 2013-12-24 | 44,460,000 | 0 | 6.4249 | 692,000,000 | 2013-11-30 |
| 1364 | 2013-12-23 | 44,460,000 | -150,000 | 6.4249 | 692,000,000 | 2013-11-30 |
| 1365 | 2013-12-20 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1366 | 2013-12-19 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1367 | 2013-12-18 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1368 | 2013-12-17 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1369 | 2013-12-16 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1370 | 2013-12-13 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1371 | 2013-12-12 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1372 | 2013-12-11 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1373 | 2013-12-10 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1374 | 2013-12-09 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1375 | 2013-12-06 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1376 | 2013-12-05 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1377 | 2013-12-04 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1378 | 2013-12-03 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1379 | 2013-12-02 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-11-30 |
| 1380 | 2013-11-29 | 44,610,000 | 0 | 6.4465 | 692,000,000 | 2013-10-31 |
| 1381 | 2013-11-28 | 44,610,000 | -10,000 | 6.4465 | 692,000,000 | 2013-10-31 |
| 1382 | 2013-11-27 | 44,620,000 | 0 | 6.4480 | 692,000,000 | 2013-10-31 |
| 1383 | 2013-11-26 | 44,620,000 | -50,000 | 6.4480 | 692,000,000 | 2013-10-31 |
| 1384 | 2013-11-25 | 44,670,000 | 0 | 6.4552 | 692,000,000 | 2013-10-31 |
| 1385 | 2013-11-22 | 44,670,000 | 0 | 6.4552 | 692,000,000 | 2013-10-31 |
| 1386 | 2013-11-21 | 44,670,000 | 0 | 6.4552 | 692,000,000 | 2013-10-31 |
| 1387 | 2013-11-20 | 44,670,000 | 0 | 6.4552 | 692,000,000 | 2013-10-31 |
| 1388 | 2013-11-19 | 44,670,000 | -100,000 | 6.4552 | 692,000,000 | 2013-10-31 |
| 1389 | 2013-11-18 | 44,770,000 | 0 | 6.4697 | 692,000,000 | 2013-10-31 |
| 1390 | 2013-11-15 | 44,770,000 | 0 | 6.4697 | 692,000,000 | 2013-10-31 |
| 1391 | 2013-11-14 | 44,770,000 | 0 | 6.4697 | 692,000,000 | 2013-10-31 |
| 1392 | 2013-11-13 | 44,770,000 | 0 | 6.4697 | 692,000,000 | 2013-10-31 |
| 1393 | 2013-11-12 | 44,770,000 | 0 | 6.4697 | 692,000,000 | 2013-10-31 |
| 1394 | 2013-11-11 | 44,770,000 | 0 | 6.4697 | 692,000,000 | 2013-10-31 |
| 1395 | 2013-11-08 | 44,770,000 | -30,000 | 6.4697 | 692,000,000 | 2013-10-31 |
| 1396 | 2013-11-07 | 44,800,000 | 0 | 6.4740 | 692,000,000 | 2013-10-31 |
| 1397 | 2013-11-06 | 44,800,000 | 0 | 6.4740 | 692,000,000 | 2013-10-31 |
| 1398 | 2013-11-05 | 44,800,000 | 0 | 6.4740 | 692,000,000 | 2013-10-31 |
| 1399 | 2013-11-04 | 44,800,000 | 0 | 6.4740 | 692,000,000 | 2013-10-31 |
| 1400 | 2013-11-01 | 44,800,000 | 0 | 6.4740 | 692,000,000 | 2013-10-31 |
| 1401 | 2013-10-31 | 44,800,000 | 0 | 6.4740 | 692,000,000 | 2013-10-31 |
| 1402 | 2013-10-30 | 44,800,000 | 0 | 6.4740 | 692,000,000 | 2013-09-30 |
| 1403 | 2013-10-29 | 44,800,000 | -150,000 | 6.4740 | 692,000,000 | 2013-09-30 |
| 1404 | 2013-10-28 | 44,950,000 | 60,000 | 6.4957 | 692,000,000 | 2013-09-30 |
| 1405 | 2013-10-25 | 44,890,000 | -80,000 | 6.4870 | 692,000,000 | 2013-09-30 |
| 1406 | 2013-10-24 | 44,970,000 | -250,000 | 6.4986 | 692,000,000 | 2013-09-30 |
| 1407 | 2013-10-23 | 45,220,000 | -60,000 | 6.5347 | 692,000,000 | 2013-09-30 |
| 1408 | 2013-10-22 | 45,280,000 | -100,000 | 6.5434 | 692,000,000 | 2013-09-30 |
| 1409 | 2013-10-21 | 45,380,000 | 0 | 6.5578 | 692,000,000 | 2013-09-30 |
| 1410 | 2013-10-18 | 45,380,000 | -50,000 | 6.5578 | 692,000,000 | 2013-09-30 |
| 1411 | 2013-10-17 | 45,430,000 | 0 | 6.5650 | 692,000,000 | 2013-09-30 |
| 1412 | 2013-10-16 | 45,430,000 | 0 | 6.5650 | 692,000,000 | 2013-09-30 |
| 1413 | 2013-10-15 | 45,430,000 | 0 | 6.5650 | 692,000,000 | 2013-09-30 |
| 1414 | 2013-10-11 | 45,430,000 | 0 | 6.5650 | 692,000,000 | 2013-09-30 |
| 1415 | 2013-10-10 | 45,430,000 | -80,000 | 6.5650 | 692,000,000 | 2013-09-30 |
| 1416 | 2013-10-09 | 45,510,000 | 0 | 6.5766 | 692,000,000 | 2013-09-30 |
| 1417 | 2013-10-08 | 45,510,000 | 0 | 6.5766 | 692,000,000 | 2013-09-30 |
| 1418 | 2013-10-07 | 45,510,000 | 0 | 6.5766 | 692,000,000 | 2013-09-30 |
| 1419 | 2013-10-04 | 45,510,000 | 0 | 6.5766 | 692,000,000 | 2013-09-30 |
| 1420 | 2013-10-03 | 45,510,000 | -20,000 | 6.5766 | 692,000,000 | 2013-09-30 |
| 1421 | 2013-10-02 | 45,530,000 | 0 | 6.5795 | 692,000,000 | 2013-09-30 |
| 1422 | 2013-09-30 | 45,530,000 | 0 | 6.5795 | 692,000,000 | 2013-09-30 |
| 1423 | 2013-09-27 | 45,530,000 | 10,000 | 6.5795 | 692,000,000 | 2013-08-31 |
| 1424 | 2013-09-26 | 45,520,000 | 0 | 6.5780 | 692,000,000 | 2013-08-31 |
| 1425 | 2013-09-25 | 45,520,000 | 0 | 6.5780 | 692,000,000 | 2013-08-31 |
| 1426 | 2013-09-24 | 45,520,000 | 0 | 6.5780 | 692,000,000 | 2013-08-31 |
| 1427 | 2013-09-23 | 45,520,000 | 0 | 6.5780 | 692,000,000 | 2013-08-31 |
| 1428 | 2013-09-19 | 45,520,000 | 0 | 6.5780 | 692,000,000 | 2013-08-31 |
| 1429 | 2013-09-18 | 45,520,000 | -190,000 | 6.5780 | 692,000,000 | 2013-08-31 |
| 1430 | 2013-09-17 | 45,710,000 | 30,000 | 6.6055 | 692,000,000 | 2013-08-31 |
| 1431 | 2013-09-16 | 45,680,000 | 0 | 6.6012 | 692,000,000 | 2013-08-31 |
| 1432 | 2013-09-13 | 45,680,000 | 90,000 | 6.6012 | 692,000,000 | 2013-08-31 |
| 1433 | 2013-09-12 | 45,590,000 | 0 | 6.5882 | 692,000,000 | 2013-08-31 |
| 1434 | 2013-09-11 | 45,590,000 | 40,000 | 6.5882 | 692,000,000 | 2013-08-31 |
| 1435 | 2013-09-10 | 45,550,000 | 80,000 | 6.5824 | 692,000,000 | 2013-08-31 |
| 1436 | 2013-09-09 | 45,470,000 | -40,000 | 6.5708 | 692,000,000 | 2013-08-31 |
| 1437 | 2013-09-06 | 45,510,000 | -140,000 | 6.5766 | 692,000,000 | 2013-08-31 |
| 1438 | 2013-09-05 | 45,650,000 | 0 | 6.5968 | 692,000,000 | 2013-08-31 |
| 1439 | 2013-09-04 | 45,650,000 | 0 | 6.5968 | 692,000,000 | 2013-08-31 |
| 1440 | 2013-09-03 | 45,650,000 | -180,000 | 6.5968 | 692,000,000 | 2013-08-31 |
| 1441 | 2013-09-02 | 45,830,000 | 0 | 6.6228 | 692,000,000 | 2013-08-31 |
| 1442 | 2013-08-30 | 45,830,000 | 0 | 6.6228 | 692,000,000 | 2013-07-31 |
| 1443 | 2013-08-29 | 45,830,000 | 0 | 6.6228 | 692,000,000 | 2013-07-31 |
| 1444 | 2013-08-28 | 45,830,000 | -50,000 | 6.6228 | 692,000,000 | 2013-07-31 |
| 1445 | 2013-08-27 | 45,880,000 | -20,000 | 6.6301 | 692,000,000 | 2013-07-31 |
| 1446 | 2013-08-26 | 45,900,000 | 0 | 6.6329 | 692,000,000 | 2013-07-31 |
| 1447 | 2013-08-23 | 45,900,000 | 0 | 6.6329 | 692,000,000 | 2013-07-31 |
| 1448 | 2013-08-22 | 45,900,000 | 0 | 6.6329 | 692,000,000 | 2013-07-31 |
| 1449 | 2013-08-21 | 45,900,000 | 0 | 6.6329 | 692,000,000 | 2013-07-31 |
| 1450 | 2013-08-20 | 45,900,000 | 0 | 6.6329 | 692,000,000 | 2013-07-31 |
| 1451 | 2013-08-19 | 45,900,000 | 0 | 6.6329 | 692,000,000 | 2013-07-31 |
| 1452 | 2013-08-16 | 45,900,000 | -10,000 | 6.6329 | 692,000,000 | 2013-07-31 |
| 1453 | 2013-08-15 | 45,910,000 | -100,000 | 6.6344 | 692,000,000 | 2013-07-31 |
| 1454 | 2013-08-14 | 46,010,000 | 0 | 6.6488 | 692,000,000 | 2013-07-31 |
| 1455 | 2013-08-13 | 46,010,000 | 0 | 6.6488 | 692,000,000 | 2013-07-31 |
| 1456 | 2013-08-12 | 46,010,000 | -60,000 | 6.6488 | 692,000,000 | 2013-07-31 |
| 1457 | 2013-08-09 | 46,070,000 | 190,000 | 6.6575 | 692,000,000 | 2013-07-31 |
| 1458 | 2013-08-08 | 45,880,000 | -40,000 | 6.6301 | 692,000,000 | 2013-07-31 |
| 1459 | 2013-08-07 | 45,920,000 | -10,000 | 6.6358 | 692,000,000 | 2013-07-31 |
| 1460 | 2013-08-06 | 45,930,000 | 40,000 | 6.6373 | 692,000,000 | 2013-07-31 |
| 1461 | 2013-08-05 | 45,890,000 | -190,000 | 6.6315 | 692,000,000 | 2013-07-31 |
| 1462 | 2013-08-02 | 46,080,000 | -100,000 | 6.6590 | 692,000,000 | 2013-07-31 |
| 1463 | 2013-08-01 | 46,180,000 | -10,000 | 6.6734 | 692,000,000 | 2013-07-31 |
| 1464 | 2013-07-31 | 46,190,000 | 0 | 6.6749 | 692,000,000 | 2013-07-31 |
| 1465 | 2013-07-30 | 46,190,000 | 0 | 6.6749 | 692,000,000 | 2013-06-30 |
| 1466 | 2013-07-29 | 46,190,000 | 0 | 6.6749 | 692,000,000 | 2013-06-30 |
| 1467 | 2013-07-26 | 46,190,000 | 0 | 6.6749 | 692,000,000 | 2013-06-30 |
| 1468 | 2013-07-25 | 46,190,000 | 0 | 6.6749 | 692,000,000 | 2013-06-30 |
| 1469 | 2013-07-24 | 46,190,000 | 0 | 6.6749 | 692,000,000 | 2013-06-30 |
| 1470 | 2013-07-23 | 46,190,000 | 0 | 6.6749 | 692,000,000 | 2013-06-30 |
| 1471 | 2013-07-22 | 46,190,000 | 60,000 | 6.6749 | 692,000,000 | 2013-06-30 |
| 1472 | 2013-07-19 | 46,130,000 | 0 | 6.6662 | 692,000,000 | 2013-06-30 |
| 1473 | 2013-07-18 | 46,130,000 | 0 | 6.6662 | 692,000,000 | 2013-06-30 |
| 1474 | 2013-07-17 | 46,130,000 | 30,000 | 6.6662 | 692,000,000 | 2013-06-30 |
| 1475 | 2013-07-16 | 46,100,000 | 0 | 6.6618 | 692,000,000 | 2013-06-30 |
| 1476 | 2013-07-15 | 46,100,000 | 0 | 6.6618 | 692,000,000 | 2013-06-30 |
| 1477 | 2013-07-12 | 46,100,000 | -100,000 | 6.6618 | 692,000,000 | 2013-06-30 |
| 1478 | 2013-07-11 | 46,200,000 | -240,000 | 6.6763 | 692,000,000 | 2013-06-30 |
| 1479 | 2013-07-10 | 46,440,000 | 0 | 6.7110 | 692,000,000 | 2013-06-30 |
| 1480 | 2013-07-09 | 46,440,000 | 0 | 6.7110 | 692,000,000 | 2013-06-30 |
| 1481 | 2013-07-08 | 46,440,000 | 0 | 6.7110 | 692,000,000 | 2013-06-30 |
| 1482 | 2013-07-05 | 46,440,000 | 0 | 6.7110 | 692,000,000 | 2013-06-30 |
| 1483 | 2013-07-04 | 46,440,000 | 0 | 6.7110 | 692,000,000 | 2013-06-30 |
| 1484 | 2013-07-03 | 46,440,000 | 0 | 6.7110 | 692,000,000 | 2013-06-30 |
| 1485 | 2013-07-02 | 46,440,000 | 0 | 6.7110 | 692,000,000 | 2013-06-30 |
| 1486 | 2013-06-28 | 46,440,000 | 40,000 | 6.7110 | 692,000,000 | 2013-05-31 |
| 1487 | 2013-06-27 | 46,400,000 | 0 | 6.7052 | 692,000,000 | 2013-05-31 |
| 1488 | 2013-06-26 | 46,400,000 | 0 | 6.7052 | 692,000,000 | 2013-05-31 |
| 1489 | 2013-06-25 | 46,400,000 | 0 | 6.7052 | 692,000,000 | 2013-05-31 |
| 1490 | 2013-06-24 | 46,400,000 | 0 | 6.7052 | 692,000,000 | 2013-05-31 |
| 1491 | 2013-06-21 | 46,400,000 | 0 | 6.7052 | 692,000,000 | 2013-05-31 |
| 1492 | 2013-06-20 | 46,400,000 | 0 | 6.7052 | 692,000,000 | 2013-05-31 |
| 1493 | 2013-06-19 | 46,400,000 | 30,000 | 6.7052 | 692,000,000 | 2013-05-31 |
| 1494 | 2013-06-18 | 46,370,000 | 0 | 6.7009 | 692,000,000 | 2013-05-31 |
| 1495 | 2013-06-17 | 46,370,000 | 0 | 6.7009 | 692,000,000 | 2013-05-31 |
| 1496 | 2013-06-14 | 46,370,000 | 0 | 6.7009 | 692,000,000 | 2013-05-31 |
| 1497 | 2013-06-13 | 46,370,000 | 0 | 6.7009 | 692,000,000 | 2013-05-31 |
| 1498 | 2013-06-11 | 46,370,000 | 0 | 6.7009 | 692,000,000 | 2013-05-31 |
| 1499 | 2013-06-10 | 46,370,000 | 0 | 6.7009 | 692,000,000 | 2013-05-31 |
| 1500 | 2013-06-07 | 46,370,000 | 0 | 6.7009 | 692,000,000 | 2013-05-31 |
| 1501 | 2013-06-06 | 46,370,000 | 10,000 | 6.7009 | 692,000,000 | 2013-05-31 |
| 1502 | 2013-06-05 | 46,360,000 | 100,000 | 6.6994 | 692,000,000 | 2013-05-31 |
| 1503 | 2013-06-04 | 46,260,000 | 0 | 6.6850 | 692,000,000 | 2013-05-31 |
| 1504 | 2013-06-03 | 46,260,000 | 0 | 6.6850 | 692,000,000 | 2013-05-31 |
| 1505 | 2013-05-31 | 46,260,000 | 0 | 6.6850 | 692,000,000 | 2013-05-31 |
| 1506 | 2013-05-30 | 46,260,000 | 0 | 6.6850 | 692,000,000 | 2013-04-30 |
| 1507 | 2013-05-29 | 46,260,000 | 220,000 | 6.6850 | 692,000,000 | 2013-04-30 |
| 1508 | 2013-05-28 | 46,040,000 | 140,000 | 6.6532 | 692,000,000 | 2013-04-30 |
| 1509 | 2013-05-27 | 45,900,000 | 20,000 | 6.6329 | 692,000,000 | 2013-04-30 |
| 1510 | 2013-05-24 | 45,880,000 | 0 | 6.6301 | 692,000,000 | 2013-04-30 |
| 1511 | 2013-05-23 | 45,880,000 | 20,000 | 6.6301 | 692,000,000 | 2013-04-30 |
| 1512 | 2013-05-22 | 45,860,000 | 0 | 6.6272 | 692,000,000 | 2013-04-30 |
| 1513 | 2013-05-21 | 45,860,000 | 0 | 6.6272 | 692,000,000 | 2013-04-30 |
| 1514 | 2013-05-20 | 45,860,000 | 10,000 | 6.6272 | 692,000,000 | 2013-04-30 |
| 1515 | 2013-05-16 | 45,850,000 | 0 | 6.6257 | 692,000,000 | 2013-04-30 |
| 1516 | 2013-05-15 | 45,850,000 | 0 | 6.6257 | 692,000,000 | 2013-04-30 |
| 1517 | 2013-05-14 | 45,850,000 | 0 | 6.6257 | 692,000,000 | 2013-04-30 |
| 1518 | 2013-05-13 | 45,850,000 | 0 | 6.6257 | 692,000,000 | 2013-04-30 |
| 1519 | 2013-05-10 | 45,850,000 | 0 | 6.6257 | 692,000,000 | 2013-04-30 |
| 1520 | 2013-05-09 | 45,850,000 | 0 | 6.6257 | 692,000,000 | 2013-04-30 |
| 1521 | 2013-05-08 | 45,850,000 | 10,000 | 6.6257 | 692,000,000 | 2013-04-30 |
| 1522 | 2013-05-07 | 45,840,000 | 0 | 6.6243 | 692,000,000 | 2013-04-30 |
| 1523 | 2013-05-06 | 45,840,000 | 0 | 6.6243 | 692,000,000 | 2013-04-30 |
| 1524 | 2013-05-03 | 45,840,000 | 0 | 6.6243 | 692,000,000 | 2013-04-30 |
| 1525 | 2013-05-02 | 45,840,000 | -30,000 | 6.6243 | 692,000,000 | 2013-04-30 |
| 1526 | 2013-04-30 | 45,870,000 | 0 | 6.6286 | 692,000,000 | 2013-04-30 |
| 1527 | 2013-04-29 | 45,870,000 | -370,000 | 6.6286 | 692,000,000 | 2013-03-31 |
| 1528 | 2013-04-26 | 46,240,000 | 0 | 6.6821 | 692,000,000 | 2013-03-31 |
| 1529 | 2013-04-25 | 46,240,000 | 0 | 6.6821 | 692,000,000 | 2013-03-31 |
| 1530 | 2013-04-24 | 46,240,000 | 0 | 6.6821 | 692,000,000 | 2013-03-31 |
| 1531 | 2013-04-23 | 46,240,000 | 0 | 6.6821 | 692,000,000 | 2013-03-31 |
| 1532 | 2013-04-22 | 46,240,000 | -150,000 | 6.6821 | 692,000,000 | 2013-03-31 |
| 1533 | 2013-04-19 | 46,390,000 | 0 | 6.7038 | 692,000,000 | 2013-03-31 |
| 1534 | 2013-04-18 | 46,390,000 | 0 | 6.7038 | 692,000,000 | 2013-03-31 |
| 1535 | 2013-04-17 | 46,390,000 | 0 | 6.7038 | 692,000,000 | 2013-03-31 |
| 1536 | 2013-04-16 | 46,390,000 | 0 | 6.7038 | 692,000,000 | 2013-03-31 |
| 1537 | 2013-04-15 | 46,390,000 | 0 | 6.7038 | 692,000,000 | 2013-03-31 |
| 1538 | 2013-04-12 | 46,390,000 | 0 | 6.7038 | 692,000,000 | 2013-03-31 |
| 1539 | 2013-04-11 | 46,390,000 | 0 | 6.7038 | 692,000,000 | 2013-03-31 |
| 1540 | 2013-04-10 | 46,390,000 | 0 | 6.7038 | 692,000,000 | 2013-03-31 |
| 1541 | 2013-04-09 | 46,390,000 | -210,000 | 6.7038 | 692,000,000 | 2013-03-31 |
| 1542 | 2013-04-08 | 46,600,000 | 10,000 | 6.7341 | 692,000,000 | 2013-03-31 |
| 1543 | 2013-04-05 | 46,590,000 | 0 | 6.7327 | 692,000,000 | 2013-03-31 |
| 1544 | 2013-04-03 | 46,590,000 | -190,000 | 6.7327 | 692,000,000 | 2013-03-31 |
| 1545 | 2013-04-02 | 46,780,000 | -70,000 | 6.7601 | 692,000,000 | 2013-03-31 |
| 1546 | 2013-03-28 | 46,850,000 | -310,000 | 6.7702 | 692,000,000 | 2013-02-28 |
| 1547 | 2013-03-27 | 47,160,000 | 10,000 | 6.8150 | 692,000,000 | 2013-02-28 |
| 1548 | 2013-03-26 | 47,150,000 | 0 | 6.8136 | 692,000,000 | 2013-02-28 |
| 1549 | 2013-03-25 | 47,150,000 | 0 | 6.8136 | 692,000,000 | 2013-02-28 |
| 1550 | 2013-03-22 | 47,150,000 | 0 | 6.8136 | 692,000,000 | 2013-02-28 |
| 1551 | 2013-03-21 | 47,150,000 | 10,000 | 6.8136 | 692,000,000 | 2013-02-28 |
| 1552 | 2013-03-20 | 47,140,000 | 0 | 6.8121 | 692,000,000 | 2013-02-28 |
| 1553 | 2013-03-19 | 47,140,000 | 0 | 6.8121 | 692,000,000 | 2013-02-28 |
| 1554 | 2013-03-18 | 47,140,000 | -40,000 | 6.8121 | 692,000,000 | 2013-02-28 |
| 1555 | 2013-03-15 | 47,180,000 | 100,000 | 6.8179 | 692,000,000 | 2013-02-28 |
| 1556 | 2013-03-14 | 47,080,000 | 0 | 6.8035 | 692,000,000 | 2013-02-28 |
| 1557 | 2013-03-13 | 47,080,000 | -110,000 | 6.8035 | 692,000,000 | 2013-02-28 |
| 1558 | 2013-03-12 | 47,190,000 | 90,000 | 6.8194 | 692,000,000 | 2013-02-28 |
| 1559 | 2013-03-11 | 47,100,000 | 0 | 6.8064 | 692,000,000 | 2013-02-28 |
| 1560 | 2013-03-08 | 47,100,000 | 0 | 6.8064 | 692,000,000 | 2013-02-28 |
| 1561 | 2013-03-07 | 47,100,000 | -30,000 | 6.8064 | 692,000,000 | 2013-02-28 |
| 1562 | 2013-03-06 | 47,130,000 | 0 | 6.8107 | 692,000,000 | 2013-02-28 |
| 1563 | 2013-03-05 | 47,130,000 | -100,000 | 6.8107 | 692,000,000 | 2013-02-28 |
| 1564 | 2013-03-04 | 47,230,000 | 0 | 6.8251 | 692,000,000 | 2013-02-28 |
| 1565 | 2013-03-01 | 47,230,000 | 0 | 6.8251 | 692,000,000 | 2013-02-28 |
| 1566 | 2013-02-28 | 47,230,000 | 0 | 6.8251 | 692,000,000 | 2013-02-28 |
| 1567 | 2013-02-27 | 47,230,000 | 0 | 6.8251 | 692,000,000 | 2013-01-31 |
| 1568 | 2013-02-26 | 47,230,000 | -40,000 | 6.8251 | 692,000,000 | 2013-01-31 |
| 1569 | 2013-02-25 | 47,270,000 | -20,000 | 6.8309 | 692,000,000 | 2013-01-31 |
| 1570 | 2013-02-22 | 47,290,000 | 10,000 | 6.8338 | 692,000,000 | 2013-01-31 |
| 1571 | 2013-02-21 | 47,280,000 | -200,000 | 6.8324 | 692,000,000 | 2013-01-31 |
| 1572 | 2013-02-20 | 47,480,000 | 0 | 6.8613 | 692,000,000 | 2013-01-31 |
| 1573 | 2013-02-19 | 47,480,000 | 0 | 6.8613 | 692,000,000 | 2013-01-31 |
| 1574 | 2013-02-18 | 47,480,000 | 0 | 6.8613 | 692,000,000 | 2013-01-31 |
| 1575 | 2013-02-15 | 47,480,000 | 0 | 6.8613 | 692,000,000 | 2013-01-31 |
| 1576 | 2013-02-14 | 47,480,000 | 0 | 6.8613 | 692,000,000 | 2013-01-31 |
| 1577 | 2013-02-08 | 47,480,000 | 0 | 6.8613 | 692,000,000 | 2013-01-31 |
| 1578 | 2013-02-07 | 47,480,000 | 0 | 6.8613 | 692,000,000 | 2013-01-31 |
| 1579 | 2013-02-06 | 47,480,000 | 0 | 6.8613 | 692,000,000 | 2013-01-31 |
| 1580 | 2013-02-05 | 47,480,000 | -10,000 | 6.8613 | 692,000,000 | 2013-01-31 |
| 1581 | 2013-02-04 | 47,490,000 | 0 | 6.8627 | 692,000,000 | 2013-01-31 |
| 1582 | 2013-02-01 | 47,490,000 | 0 | 6.8627 | 692,000,000 | 2013-01-31 |
| 1583 | 2013-01-31 | 47,490,000 | 0 | 6.8627 | 692,000,000 | 2013-01-31 |
| 1584 | 2013-01-30 | 47,490,000 | 0 | 6.8627 | 692,000,000 | 2012-12-31 |
| 1585 | 2013-01-29 | 47,490,000 | 0 | 6.8627 | 692,000,000 | 2012-12-31 |
| 1586 | 2013-01-28 | 47,490,000 | -70,000 | 6.8627 | 692,000,000 | 2012-12-31 |
| 1587 | 2013-01-25 | 47,560,000 | 0 | 6.8728 | 692,000,000 | 2012-12-31 |
| 1588 | 2013-01-24 | 47,560,000 | 0 | 6.8728 | 692,000,000 | 2012-12-31 |
| 1589 | 2013-01-23 | 47,560,000 | -440,000 | 6.8728 | 692,000,000 | 2012-12-31 |
| 1590 | 2013-01-22 | 48,000,000 | 0 | 6.9364 | 692,000,000 | 2012-12-31 |
| 1591 | 2013-01-21 | 48,000,000 | 0 | 6.9364 | 692,000,000 | 2012-12-31 |
| 1592 | 2013-01-18 | 48,000,000 | -10,000 | 6.9364 | 692,000,000 | 2012-12-31 |
| 1593 | 2013-01-17 | 48,010,000 | -10,000 | 6.9379 | 692,000,000 | 2012-12-31 |
| 1594 | 2013-01-16 | 48,020,000 | 0 | 6.9393 | 692,000,000 | 2012-12-31 |
| 1595 | 2013-01-15 | 48,020,000 | 0 | 6.9393 | 692,000,000 | 2012-12-31 |
| 1596 | 2013-01-14 | 48,020,000 | -140,000 | 6.9393 | 692,000,000 | 2012-12-31 |
| 1597 | 2013-01-11 | 48,160,000 | 0 | 6.9595 | 692,000,000 | 2012-12-31 |
| 1598 | 2013-01-10 | 48,160,000 | 0 | 6.9595 | 692,000,000 | 2012-12-31 |
| 1599 | 2013-01-09 | 48,160,000 | 80,000 | 6.9595 | 692,000,000 | 2012-12-31 |
| 1600 | 2013-01-08 | 48,080,000 | 0 | 6.9480 | 692,000,000 | 2012-12-31 |
| 1601 | 2013-01-07 | 48,080,000 | 0 | 6.9480 | 692,000,000 | 2012-12-31 |
| 1602 | 2013-01-04 | 48,080,000 | -70,000 | 6.9480 | 692,000,000 | 2012-12-31 |
| 1603 | 2013-01-03 | 48,150,000 | 0 | 6.9581 | 692,000,000 | 2012-12-31 |
| 1604 | 2013-01-02 | 48,150,000 | 0 | 6.9581 | 692,000,000 | 2012-12-31 |
| 1605 | 2012-12-31 | 48,150,000 | 0 | 6.9581 | 692,000,000 | 2012-12-31 |
| 1606 | 2012-12-28 | 48,150,000 | 60,000 | 6.9581 | 692,000,000 | 2012-11-30 |
| 1607 | 2012-12-27 | 48,090,000 | 0 | 6.9494 | 692,000,000 | 2012-11-30 |
| 1608 | 2012-12-24 | 48,090,000 | 0 | 6.9494 | 692,000,000 | 2012-11-30 |
| 1609 | 2012-12-21 | 48,090,000 | 0 | 6.9494 | 692,000,000 | 2012-11-30 |
| 1610 | 2012-12-20 | 48,090,000 | -30,000 | 6.9494 | 692,000,000 | 2012-11-30 |
| 1611 | 2012-12-19 | 48,120,000 | 0 | 6.9538 | 692,000,000 | 2012-11-30 |
| 1612 | 2012-12-18 | 48,120,000 | 0 | 6.9538 | 692,000,000 | 2012-11-30 |
| 1613 | 2012-12-17 | 48,120,000 | 0 | 6.9538 | 692,000,000 | 2012-11-30 |
| 1614 | 2012-12-14 | 48,120,000 | 0 | 6.9538 | 692,000,000 | 2012-11-30 |
| 1615 | 2012-12-13 | 48,120,000 | 0 | 6.9538 | 692,000,000 | 2012-11-30 |
| 1616 | 2012-12-12 | 48,120,000 | -2,320,000 | 6.9538 | 692,000,000 | 2012-11-30 |
| 1617 | 2012-12-11 | 50,440,000 | 0 | 7.2890 | 692,000,000 | 2012-11-30 |
| 1618 | 2012-12-10 | 50,440,000 | 0 | 7.2890 | 692,000,000 | 2012-11-30 |
| 1619 | 2012-12-07 | 50,440,000 | -40,000 | 7.2890 | 692,000,000 | 2012-11-30 |
| 1620 | 2012-12-06 | 50,480,000 | 0 | 7.2948 | 692,000,000 | 2012-11-30 |
| 1621 | 2012-12-05 | 50,480,000 | 0 | 7.2948 | 692,000,000 | 2012-11-30 |
| 1622 | 2012-12-04 | 50,480,000 | 0 | 7.2948 | 692,000,000 | 2012-11-30 |
| 1623 | 2012-12-03 | 50,480,000 | 0 | 7.2948 | 692,000,000 | 2012-11-30 |
| 1624 | 2012-11-30 | 50,480,000 | -70,000 | 7.2948 | 692,000,000 | 2012-11-30 |
| 1625 | 2012-11-29 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1626 | 2012-11-28 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1627 | 2012-11-27 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1628 | 2012-11-26 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1629 | 2012-11-23 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1630 | 2012-11-22 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1631 | 2012-11-21 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1632 | 2012-11-20 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1633 | 2012-11-19 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1634 | 2012-11-16 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1635 | 2012-11-15 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1636 | 2012-11-14 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1637 | 2012-11-13 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1638 | 2012-11-12 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1639 | 2012-11-09 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1640 | 2012-11-08 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1641 | 2012-11-07 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1642 | 2012-11-06 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1643 | 2012-11-05 | 50,550,000 | 20,000 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1644 | 2012-11-02 | 50,530,000 | 0 | 7.3020 | 692,000,000 | 2012-10-31 |
| 1645 | 2012-11-01 | 50,530,000 | -20,000 | 7.3020 | 692,000,000 | 2012-10-31 |
| 1646 | 2012-10-31 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-10-31 |
| 1647 | 2012-10-30 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-09-30 |
| 1648 | 2012-10-29 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-09-30 |
| 1649 | 2012-10-26 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-09-30 |
| 1650 | 2012-10-25 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-09-30 |
| 1651 | 2012-10-24 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-09-30 |
| 1652 | 2012-10-22 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-09-30 |
| 1653 | 2012-10-19 | 50,550,000 | -60,000 | 7.3049 | 692,000,000 | 2012-09-30 |
| 1654 | 2012-10-18 | 50,610,000 | 0 | 7.3136 | 692,000,000 | 2012-09-30 |
| 1655 | 2012-10-17 | 50,610,000 | 0 | 7.3136 | 692,000,000 | 2012-09-30 |
| 1656 | 2012-10-16 | 50,610,000 | 0 | 7.3136 | 692,000,000 | 2012-09-30 |
| 1657 | 2012-10-15 | 50,610,000 | -150,000 | 7.3136 | 692,000,000 | 2012-09-30 |
| 1658 | 2012-10-12 | 50,760,000 | 0 | 7.3353 | 692,000,000 | 2012-09-30 |
| 1659 | 2012-10-11 | 50,760,000 | 0 | 7.3353 | 692,000,000 | 2012-09-30 |
| 1660 | 2012-10-10 | 50,760,000 | 20,000 | 7.3353 | 692,000,000 | 2012-09-30 |
| 1661 | 2012-10-09 | 50,740,000 | 200,000 | 7.3324 | 692,000,000 | 2012-09-30 |
| 1662 | 2012-10-08 | 50,540,000 | 0 | 7.3035 | 692,000,000 | 2012-09-30 |
| 1663 | 2012-10-05 | 50,540,000 | 0 | 7.3035 | 692,000,000 | 2012-09-30 |
| 1664 | 2012-10-04 | 50,540,000 | -10,000 | 7.3035 | 692,000,000 | 2012-09-30 |
| 1665 | 2012-10-03 | 50,550,000 | 0 | 7.3049 | 692,000,000 | 2012-09-30 |
| 1666 | 2012-09-28 | 50,550,000 | 30,000 | 7.3049 | 692,000,000 | 2012-08-31 |
| 1667 | 2012-09-27 | 50,520,000 | 120,000 | 7.3006 | 692,000,000 | 2012-08-31 |
| 1668 | 2012-09-26 | 50,400,000 | 0 | 7.2832 | 692,000,000 | 2012-08-31 |
| 1669 | 2012-09-25 | 50,400,000 | 0 | 7.2832 | 692,000,000 | 2012-08-31 |
| 1670 | 2012-09-24 | 50,400,000 | 0 | 7.2832 | 692,000,000 | 2012-08-31 |
| 1671 | 2012-09-21 | 50,400,000 | 0 | 7.2832 | 692,000,000 | 2012-08-31 |
| 1672 | 2012-09-20 | 50,400,000 | 20,000 | 7.2832 | 692,000,000 | 2012-08-31 |
| 1673 | 2012-09-19 | 50,380,000 | 0 | 7.2803 | 692,000,000 | 2012-08-31 |
| 1674 | 2012-09-18 | 50,380,000 | 250,000 | 7.2803 | 692,000,000 | 2012-08-31 |
| 1675 | 2012-09-17 | 50,130,000 | -50,000 | 7.2442 | 692,000,000 | 2012-08-31 |
| 1676 | 2012-09-14 | 50,180,000 | 0 | 7.2514 | 692,000,000 | 2012-08-31 |
| 1677 | 2012-09-13 | 50,180,000 | 0 | 7.2514 | 692,000,000 | 2012-08-31 |
| 1678 | 2012-09-12 | 50,180,000 | -800,000 | 7.2514 | 692,000,000 | 2012-08-31 |
| 1679 | 2012-09-11 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-08-31 |
| 1680 | 2012-09-10 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-08-31 |
| 1681 | 2012-09-07 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-08-31 |
| 1682 | 2012-09-06 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-08-31 |
| 1683 | 2012-09-05 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-08-31 |
| 1684 | 2012-09-04 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-08-31 |
| 1685 | 2012-09-03 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-08-31 |
| 1686 | 2012-08-31 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-08-31 |
| 1687 | 2012-08-30 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-07-31 |
| 1688 | 2012-08-29 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-07-31 |
| 1689 | 2012-08-28 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-07-31 |
| 1690 | 2012-08-27 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-07-31 |
| 1691 | 2012-08-24 | 50,980,000 | 0 | 7.3671 | 692,000,000 | 2012-07-31 |
| 1692 | 2012-08-23 | 50,980,000 | -190,000 | 7.3671 | 692,000,000 | 2012-07-31 |
| 1693 | 2012-08-22 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1694 | 2012-08-21 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1695 | 2012-08-20 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1696 | 2012-08-17 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1697 | 2012-08-16 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1698 | 2012-08-15 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1699 | 2012-08-14 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1700 | 2012-08-13 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1701 | 2012-08-10 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1702 | 2012-08-09 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1703 | 2012-08-08 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1704 | 2012-08-07 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1705 | 2012-08-06 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1706 | 2012-08-03 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1707 | 2012-08-02 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1708 | 2012-08-01 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1709 | 2012-07-31 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-07-31 |
| 1710 | 2012-07-30 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-06-30 |
| 1711 | 2012-07-27 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-06-30 |
| 1712 | 2012-07-26 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-06-30 |
| 1713 | 2012-07-25 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-06-30 |
| 1714 | 2012-07-24 | 51,170,000 | 0 | 7.3945 | 692,000,000 | 2012-06-30 |
| 1715 | 2012-07-23 | 51,170,000 | -60,000 | 7.3945 | 692,000,000 | 2012-06-30 |
| 1716 | 2012-07-20 | 51,230,000 | -30,000 | 7.4032 | 692,000,000 | 2012-06-30 |
| 1717 | 2012-07-19 | 51,260,000 | 0 | 7.4075 | 692,000,000 | 2012-06-30 |
| 1718 | 2012-07-18 | 51,260,000 | 0 | 7.4075 | 692,000,000 | 2012-06-30 |
| 1719 | 2012-07-17 | 51,260,000 | 0 | 7.4075 | 692,000,000 | 2012-06-30 |
| 1720 | 2012-07-16 | 51,260,000 | -40,000 | 7.4075 | 692,000,000 | 2012-06-30 |
| 1721 | 2012-07-13 | 51,300,000 | 0 | 7.4133 | 692,000,000 | 2012-06-30 |
| 1722 | 2012-07-12 | 51,300,000 | 4,580,000 | 7.4133 | 692,000,000 | 2012-06-30 |
| 1723 | 2012-07-11 | 46,720,000 | 2,000,000 | 6.7514 | 692,000,000 | 2012-06-30 |
| 1724 | 2012-07-10 | 44,720,000 | -80,000 | 6.4624 | 692,000,000 | 2012-06-30 |
| 1725 | 2012-07-09 | 44,800,000 | 0 | 6.4740 | 692,000,000 | 2012-06-30 |
| 1726 | 2012-07-06 | 44,800,000 | 20,000 | 6.4740 | 692,000,000 | 2012-06-30 |
| 1727 | 2012-07-05 | 44,780,000 | 0 | 6.4711 | 692,000,000 | 2012-06-30 |
| 1728 | 2012-07-04 | 44,780,000 | 0 | 6.4711 | 692,000,000 | 2012-06-30 |
| 1729 | 2012-07-03 | 44,780,000 | 0 | 6.4711 | 692,000,000 | 2012-06-30 |
| 1730 | 2012-06-29 | 44,780,000 | -500,000 | 6.4711 | 692,000,000 | 2012-05-31 |
| 1731 | 2012-06-28 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1732 | 2012-06-27 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1733 | 2012-06-26 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1734 | 2012-06-25 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1735 | 2012-06-22 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1736 | 2012-06-21 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1737 | 2012-06-20 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1738 | 2012-06-19 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1739 | 2012-06-18 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1740 | 2012-06-15 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1741 | 2012-06-14 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1742 | 2012-06-13 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1743 | 2012-06-12 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1744 | 2012-06-11 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1745 | 2012-06-08 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1746 | 2012-06-07 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1747 | 2012-06-06 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1748 | 2012-06-05 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1749 | 2012-06-04 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1750 | 2012-06-01 | 45,280,000 | 0 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1751 | 2012-05-31 | 45,280,000 | -60,000 | 6.5434 | 692,000,000 | 2012-05-31 |
| 1752 | 2012-05-30 | 45,340,000 | 0 | 6.5520 | 692,000,000 | 2012-04-30 |
| 1753 | 2012-05-29 | 45,340,000 | -140,000 | 6.5520 | 692,000,000 | 2012-04-30 |
| 1754 | 2012-05-28 | 45,480,000 | 0 | 6.5723 | 692,000,000 | 2012-04-30 |
| 1755 | 2012-05-25 | 45,480,000 | 0 | 6.5723 | 692,000,000 | 2012-04-30 |
| 1756 | 2012-05-24 | 45,480,000 | 0 | 6.5723 | 692,000,000 | 2012-04-30 |
| 1757 | 2012-05-23 | 45,480,000 | 0 | 6.5723 | 692,000,000 | 2012-04-30 |
| 1758 | 2012-05-22 | 45,480,000 | 0 | 6.5723 | 692,000,000 | 2012-04-30 |
| 1759 | 2012-05-21 | 45,480,000 | -350,000 | 6.5723 | 692,000,000 | 2012-04-30 |
| 1760 | 2012-05-18 | 45,830,000 | 0 | 6.6228 | 692,000,000 | 2012-04-30 |
| 1761 | 2012-05-17 | 45,830,000 | 0 | 6.6228 | 692,000,000 | 2012-04-30 |
| 1762 | 2012-05-16 | 45,830,000 | 270,000 | 6.6228 | 692,000,000 | 2012-04-30 |
| 1763 | 2012-05-15 | 45,560,000 | 0 | 6.5838 | 692,000,000 | 2012-04-30 |
| 1764 | 2012-05-14 | 45,560,000 | 0 | 6.5838 | 692,000,000 | 2012-04-30 |
| 1765 | 2012-05-11 | 45,560,000 | 0 | 6.5838 | 692,000,000 | 2012-04-30 |
| 1766 | 2012-05-10 | 45,560,000 | 0 | 6.5838 | 692,000,000 | 2012-04-30 |
| 1767 | 2012-05-09 | 45,560,000 | 0 | 6.5838 | 692,000,000 | 2012-04-30 |
| 1768 | 2012-05-08 | 45,560,000 | 0 | 6.5838 | 692,000,000 | 2012-04-30 |
| 1769 | 2012-05-07 | 45,560,000 | 0 | 6.5838 | 692,000,000 | 2012-04-30 |
| 1770 | 2012-05-04 | 45,560,000 | 0 | 6.5838 | 692,000,000 | 2012-04-30 |
| 1771 | 2012-05-03 | 45,560,000 | -250,000 | 6.5838 | 692,000,000 | 2012-04-30 |
| 1772 | 2012-05-02 | 45,810,000 | 0 | 6.6199 | 692,000,000 | 2012-04-30 |
| 1773 | 2012-04-30 | 45,810,000 | 0 | 6.6199 | 692,000,000 | 2012-04-30 |
| 1774 | 2012-04-27 | 45,810,000 | 100,000 | 6.6199 | 692,000,000 | 2012-03-31 |
| 1775 | 2012-04-26 | 45,710,000 | -10,000 | 6.6055 | 692,000,000 | 2012-03-31 |
| 1776 | 2012-04-25 | 45,720,000 | 100,000 | 6.6069 | 692,000,000 | 2012-03-31 |
| 1777 | 2012-04-24 | 45,620,000 | 0 | 6.5925 | 692,000,000 | 2012-03-31 |
| 1778 | 2012-04-23 | 45,620,000 | -20,000 | 6.5925 | 692,000,000 | 2012-03-31 |
| 1779 | 2012-04-20 | 45,640,000 | 390,000 | 6.5954 | 692,000,000 | 2012-03-31 |
| 1780 | 2012-04-19 | 45,250,000 | 400,000 | 6.5390 | 692,000,000 | 2012-03-31 |
| 1781 | 2012-04-18 | 44,850,000 | -10,000 | 6.4812 | 692,000,000 | 2012-03-31 |
| 1782 | 2012-04-17 | 44,860,000 | -10,000 | 6.4827 | 692,000,000 | 2012-03-31 |
| 1783 | 2012-04-16 | 44,870,000 | -320,000 | 6.4841 | 692,000,000 | 2012-03-31 |
| 1784 | 2012-04-13 | 45,190,000 | -30,000 | 6.5303 | 692,000,000 | 2012-03-31 |
| 1785 | 2012-04-12 | 45,220,000 | -40,000 | 6.5347 | 692,000,000 | 2012-03-31 |
| 1786 | 2012-04-11 | 45,260,000 | 0 | 6.5405 | 692,000,000 | 2012-03-31 |
| 1787 | 2012-04-10 | 45,260,000 | -440,000 | 6.5405 | 692,000,000 | 2012-03-31 |
| 1788 | 2012-04-05 | 45,700,000 | -160,000 | 6.6040 | 692,000,000 | 2012-03-31 |
| 1789 | 2012-04-03 | 45,860,000 | -470,000 | 6.6272 | 692,000,000 | 2012-03-31 |
| 1790 | 2012-04-02 | 46,330,000 | -440,000 | 6.6951 | 692,000,000 | 2012-03-31 |
| 1791 | 2012-03-30 | 46,770,000 | 0 | 6.7587 | 692,000,000 | 2012-02-29 |
| 1792 | 2012-03-29 | 46,770,000 | 0 | 6.7587 | 692,000,000 | 2012-02-29 |
| 1793 | 2012-03-28 | 46,770,000 | 0 | 6.7587 | 692,000,000 | 2012-02-29 |
| 1794 | 2012-03-27 | 46,770,000 | -60,000 | 6.7587 | 692,000,000 | 2012-02-29 |
| 1795 | 2012-03-26 | 46,830,000 | -1,260,000 | 6.7673 | 692,000,000 | 2012-02-29 |
| 1796 | 2012-03-23 | 48,090,000 | 0 | 6.9494 | 692,000,000 | 2012-02-29 |
| 1797 | 2012-03-22 | 48,090,000 | -200,000 | 6.9494 | 692,000,000 | 2012-02-29 |
| 1798 | 2012-03-21 | 48,290,000 | 0 | 6.9783 | 692,000,000 | 2012-02-29 |
| 1799 | 2012-03-20 | 48,290,000 | -200,000 | 6.9783 | 692,000,000 | 2012-02-29 |
| 1800 | 2012-03-19 | 48,490,000 | 0 | 7.0072 | 692,000,000 | 2012-02-29 |
| 1801 | 2012-03-16 | 48,490,000 | -10,000 | 7.0072 | 692,000,000 | 2012-02-29 |
| 1802 | 2012-03-15 | 48,500,000 | 0 | 7.0087 | 692,000,000 | 2012-02-29 |
| 1803 | 2012-03-14 | 48,500,000 | 0 | 7.0087 | 692,000,000 | 2012-02-29 |
| 1804 | 2012-03-13 | 48,500,000 | -10,000 | 7.0087 | 692,000,000 | 2012-02-29 |
| 1805 | 2012-03-12 | 48,510,000 | 0 | 7.0101 | 692,000,000 | 2012-02-29 |
| 1806 | 2012-03-09 | 48,510,000 | 0 | 7.0101 | 692,000,000 | 2012-02-29 |
| 1807 | 2012-03-08 | 48,510,000 | 0 | 7.0101 | 692,000,000 | 2012-02-29 |
| 1808 | 2012-03-07 | 48,510,000 | 0 | 7.0101 | 692,000,000 | 2012-02-29 |
| 1809 | 2012-03-06 | 48,510,000 | 0 | 7.0101 | 692,000,000 | 2012-02-29 |
| 1810 | 2012-03-05 | 48,510,000 | 0 | 7.0101 | 692,000,000 | 2012-02-29 |
| 1811 | 2012-03-02 | 48,510,000 | -100,000 | 7.0101 | 692,000,000 | 2012-02-29 |
| 1812 | 2012-03-01 | 48,610,000 | 0 | 7.0246 | 692,000,000 | 2012-02-29 |
| 1813 | 2012-02-29 | 48,610,000 | -200,000 | 7.0246 | 692,000,000 | 2012-02-29 |
| 1814 | 2012-02-28 | 48,810,000 | 0 | 7.0535 | 692,000,000 | 2012-01-31 |
| 1815 | 2012-02-27 | 48,810,000 | 0 | 7.0535 | 692,000,000 | 2012-01-31 |
| 1816 | 2012-02-24 | 48,810,000 | 100,000 | 7.0535 | 692,000,000 | 2012-01-31 |
| 1817 | 2012-02-23 | 48,710,000 | 0 | 7.0390 | 692,000,000 | 2012-01-31 |
| 1818 | 2012-02-22 | 48,710,000 | 0 | 7.0390 | 692,000,000 | 2012-01-31 |
| 1819 | 2012-02-21 | 48,710,000 | 0 | 7.0390 | 692,000,000 | 2012-01-31 |
| 1820 | 2012-02-20 | 48,710,000 | 0 | 7.0390 | 692,000,000 | 2012-01-31 |
| 1821 | 2012-02-17 | 48,710,000 | 70,000 | 7.0390 | 692,000,000 | 2012-01-31 |
| 1822 | 2012-02-16 | 48,640,000 | 0 | 7.0289 | 692,000,000 | 2012-01-31 |
| 1823 | 2012-02-15 | 48,640,000 | -100,000 | 7.0289 | 692,000,000 | 2012-01-31 |
| 1824 | 2012-02-14 | 48,740,000 | 110,000 | 7.0434 | 692,000,000 | 2012-01-31 |
| 1825 | 2012-02-13 | 48,630,000 | -90,000 | 7.0275 | 692,000,000 | 2012-01-31 |
| 1826 | 2012-02-10 | 48,720,000 | -50,000 | 7.0405 | 692,000,000 | 2012-01-31 |
| 1827 | 2012-02-09 | 48,770,000 | -220,000 | 7.0477 | 692,000,000 | 2012-01-31 |
| 1828 | 2012-02-08 | 48,990,000 | 0 | 7.0795 | 692,000,000 | 2012-01-31 |
| 1829 | 2012-02-07 | 48,990,000 | -50,000 | 7.0795 | 692,000,000 | 2012-01-31 |
| 1830 | 2012-02-06 | 49,040,000 | -20,000 | 7.0867 | 692,000,000 | 2012-01-31 |
| 1831 | 2012-02-03 | 49,060,000 | -30,000 | 7.0896 | 692,000,000 | 2012-01-31 |
| 1832 | 2012-02-02 | 49,090,000 | 0 | 7.0939 | 692,000,000 | 2012-01-31 |
| 1833 | 2012-02-01 | 49,090,000 | -20,000 | 7.0939 | 692,000,000 | 2012-01-31 |
| 1834 | 2012-01-31 | 49,110,000 | -10,000 | 7.0968 | 692,000,000 | 2012-01-31 |
| 1835 | 2012-01-30 | 49,120,000 | 0 | 7.0983 | 692,000,000 | 2011-12-31 |
| 1836 | 2012-01-27 | 49,120,000 | -230,000 | 7.0983 | 692,000,000 | 2011-12-31 |
| 1837 | 2012-01-26 | 49,350,000 | 0 | 7.1315 | 692,000,000 | 2011-12-31 |
| 1838 | 2012-01-20 | 49,350,000 | 0 | 7.1315 | 692,000,000 | 2011-12-31 |
| 1839 | 2012-01-19 | 49,350,000 | 0 | 7.1315 | 692,000,000 | 2011-12-31 |
| 1840 | 2012-01-18 | 49,350,000 | 0 | 7.1315 | 692,000,000 | 2011-12-31 |
| 1841 | 2012-01-17 | 49,350,000 | 0 | 7.1315 | 692,000,000 | 2011-12-31 |
| 1842 | 2012-01-16 | 49,350,000 | 0 | 7.1315 | 692,000,000 | 2011-12-31 |
| 1843 | 2012-01-13 | 49,350,000 | 50,000 | 7.1315 | 692,000,000 | 2011-12-31 |
| 1844 | 2012-01-12 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-12-31 |
| 1845 | 2012-01-11 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-12-31 |
| 1846 | 2012-01-10 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-12-31 |
| 1847 | 2012-01-09 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-12-31 |
| 1848 | 2012-01-06 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-12-31 |
| 1849 | 2012-01-05 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-12-31 |
| 1850 | 2012-01-04 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-12-31 |
| 1851 | 2012-01-03 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-12-31 |
| 1852 | 2011-12-30 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-11-30 |
| 1853 | 2011-12-29 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-11-30 |
| 1854 | 2011-12-28 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-11-30 |
| 1855 | 2011-12-23 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-11-30 |
| 1856 | 2011-12-22 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-11-30 |
| 1857 | 2011-12-21 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-11-30 |
| 1858 | 2011-12-20 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-11-30 |
| 1859 | 2011-12-19 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-11-30 |
| 1860 | 2011-12-16 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-11-30 |
| 1861 | 2011-12-15 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-11-30 |
| 1862 | 2011-12-14 | 49,300,000 | 0 | 7.1243 | 692,000,000 | 2011-11-30 |
| 1863 | 2011-12-13 | 49,300,000 | -30,000 | 7.1243 | 692,000,000 | 2011-11-30 |
| 1864 | 2011-12-12 | 49,330,000 | 0 | 7.1286 | 692,000,000 | 2011-11-30 |
| 1865 | 2011-12-09 | 49,330,000 | 0 | 7.1286 | 692,000,000 | 2011-11-30 |
| 1866 | 2011-12-08 | 49,330,000 | 0 | 7.1286 | 692,000,000 | 2011-11-30 |
| 1867 | 2011-12-07 | 49,330,000 | 0 | 7.1286 | 692,000,000 | 2011-11-30 |
| 1868 | 2011-12-06 | 49,330,000 | 660,000 | 7.1286 | 692,000,000 | 2011-11-30 |
| 1869 | 2011-12-05 | 48,670,000 | -690,000 | 7.0332 | 692,000,000 | 2011-11-30 |
| 1870 | 2011-12-02 | 49,360,000 | 0 | 7.1329 | 692,000,000 | 2011-11-30 |
| 1871 | 2011-12-01 | 49,360,000 | 70,000 | 7.1329 | 692,000,000 | 2011-11-30 |
| 1872 | 2011-11-30 | 49,290,000 | 0 | 7.1228 | 692,000,000 | 2011-11-30 |
| 1873 | 2011-11-29 | 49,290,000 | 0 | 7.1228 | 692,000,000 | 2011-10-31 |
| 1874 | 2011-11-28 | 49,290,000 | 0 | 7.1228 | 692,000,000 | 2011-10-31 |
| 1875 | 2011-11-25 | 49,290,000 | 0 | 7.1228 | 692,000,000 | 2011-10-31 |
| 1876 | 2011-11-24 | 49,290,000 | 0 | 7.1228 | 692,000,000 | 2011-10-31 |
| 1877 | 2011-11-23 | 49,290,000 | 0 | 7.1228 | 692,000,000 | 2011-10-31 |
| 1878 | 2011-11-22 | 49,290,000 | 100,000 | 7.1228 | 692,000,000 | 2011-10-31 |
| 1879 | 2011-11-21 | 49,190,000 | 20,000 | 7.1084 | 692,000,000 | 2011-10-31 |
| 1880 | 2011-11-18 | 49,170,000 | 0 | 7.1055 | 692,000,000 | 2011-10-31 |
| 1881 | 2011-11-17 | 49,170,000 | 0 | 7.1055 | 692,000,000 | 2011-10-31 |
| 1882 | 2011-11-16 | 49,170,000 | 0 | 7.1055 | 692,000,000 | 2011-10-31 |
| 1883 | 2011-11-15 | 49,170,000 | 0 | 7.1055 | 692,000,000 | 2011-10-31 |
| 1884 | 2011-11-14 | 49,170,000 | 0 | 7.1055 | 692,000,000 | 2011-10-31 |
| 1885 | 2011-11-11 | 49,170,000 | 0 | 7.1055 | 692,000,000 | 2011-10-31 |
| 1886 | 2011-11-10 | 49,170,000 | -100,000 | 7.1055 | 692,000,000 | 2011-10-31 |
| 1887 | 2011-11-09 | 49,270,000 | 0 | 7.1199 | 692,000,000 | 2011-10-31 |
| 1888 | 2011-11-08 | 49,270,000 | -100,000 | 7.1199 | 692,000,000 | 2011-10-31 |
| 1889 | 2011-11-07 | 49,370,000 | 0 | 7.1344 | 692,000,000 | 2011-10-31 |
| 1890 | 2011-11-04 | 49,370,000 | 0 | 7.1344 | 692,000,000 | 2011-10-31 |
| 1891 | 2011-11-03 | 49,370,000 | 910,000 | 7.1344 | 692,000,000 | 2011-10-31 |
| 1892 | 2011-11-02 | 48,460,000 | 0 | 7.0029 | 692,000,000 | 2011-10-31 |
| 1893 | 2011-11-01 | 48,460,000 | 0 | 7.0029 | 692,000,000 | 2011-10-31 |
| 1894 | 2011-10-31 | 48,460,000 | 0 | 7.0029 | 692,000,000 | 2011-10-31 |
| 1895 | 2011-10-28 | 48,460,000 | -100,000 | 7.0029 | 692,000,000 | 2011-09-30 |
| 1896 | 2011-10-27 | 48,560,000 | 410,000 | 7.0173 | 692,000,000 | 2011-09-30 |
| 1897 | 2011-10-26 | 48,150,000 | 0 | 6.9581 | 692,000,000 | 2011-09-30 |
| 1898 | 2011-10-25 | 48,150,000 | 0 | 6.9581 | 692,000,000 | 2011-09-30 |
| 1899 | 2011-10-24 | 48,150,000 | 0 | 6.9581 | 692,000,000 | 2011-09-30 |
| 1900 | 2011-10-21 | 48,150,000 | 0 | 6.9581 | 692,000,000 | 2011-09-30 |
| 1901 | 2011-10-20 | 48,150,000 | 0 | 6.9581 | 692,000,000 | 2011-09-30 |
| 1902 | 2011-10-19 | 48,150,000 | 0 | 6.9581 | 692,000,000 | 2011-09-30 |
| 1903 | 2011-10-18 | 48,150,000 | -100,000 | 6.9581 | 692,000,000 | 2011-09-30 |
| 1904 | 2011-10-17 | 48,250,000 | 0 | 6.9725 | 692,000,000 | 2011-09-30 |
| 1905 | 2011-10-14 | 48,250,000 | 50,000 | 6.9725 | 692,000,000 | 2011-09-30 |
| 1906 | 2011-10-13 | 48,200,000 | -50,000 | 6.9653 | 692,000,000 | 2011-09-30 |
| 1907 | 2011-10-12 | 48,250,000 | 0 | 6.9725 | 692,000,000 | 2011-09-30 |
| 1908 | 2011-10-11 | 48,250,000 | 0 | 6.9725 | 692,000,000 | 2011-09-30 |
| 1909 | 2011-10-10 | 48,250,000 | 0 | 6.9725 | 692,000,000 | 2011-09-30 |
| 1910 | 2011-10-07 | 48,250,000 | 0 | 6.9725 | 692,000,000 | 2011-09-30 |
| 1911 | 2011-10-06 | 48,250,000 | -20,000 | 6.9725 | 692,000,000 | 2011-09-30 |
| 1912 | 2011-10-04 | 48,270,000 | -410,000 | 6.9754 | 692,000,000 | 2011-09-30 |
| 1913 | 2011-10-03 | 48,680,000 | -90,000 | 7.0347 | 692,000,000 | 2011-09-30 |
| 1914 | 2011-09-30 | 48,770,000 | -110,000 | 7.0477 | 692,000,000 | 2011-09-30 |
| 1915 | 2011-09-29 | 48,880,000 | 0 | 7.0636 | 692,000,000 | 2011-08-31 |
| 1916 | 2011-09-28 | 48,880,000 | 0 | 7.0636 | 692,000,000 | 2011-08-31 |
| 1917 | 2011-09-27 | 48,880,000 | 0 | 7.0636 | 692,000,000 | 2011-08-31 |
| 1918 | 2011-09-26 | 48,880,000 | -200,000 | 7.0636 | 692,000,000 | 2011-08-31 |
| 1919 | 2011-09-23 | 49,080,000 | -30,000 | 7.0925 | 692,000,000 | 2011-08-31 |
| 1920 | 2011-09-22 | 49,110,000 | 1,000,000 | 7.0968 | 692,000,000 | 2011-08-31 |
| 1921 | 2011-09-21 | 48,110,000 | -180,000 | 6.9523 | 692,000,000 | 2011-08-31 |
| 1922 | 2011-09-20 | 48,290,000 | 0 | 6.9783 | 692,000,000 | 2011-08-31 |
| 1923 | 2011-09-19 | 48,290,000 | -380,000 | 6.9783 | 692,000,000 | 2011-08-31 |
| 1924 | 2011-09-16 | 48,670,000 | 0 | 7.0332 | 692,000,000 | 2011-08-31 |
| 1925 | 2011-09-15 | 48,670,000 | 0 | 7.0332 | 692,000,000 | 2011-08-31 |
| 1926 | 2011-09-14 | 48,670,000 | -30,000 | 7.0332 | 692,000,000 | 2011-08-31 |
| 1927 | 2011-09-12 | 48,700,000 | 0 | 7.0376 | 692,000,000 | 2011-08-31 |
| 1928 | 2011-09-09 | 48,700,000 | -100,000 | 7.0376 | 692,000,000 | 2011-08-31 |
| 1929 | 2011-09-08 | 48,800,000 | 0 | 7.0520 | 692,000,000 | 2011-08-31 |
| 1930 | 2011-09-07 | 48,800,000 | 0 | 7.0520 | 692,000,000 | 2011-08-31 |
| 1931 | 2011-09-06 | 48,800,000 | -100,000 | 7.0520 | 692,000,000 | 2011-08-31 |
| 1932 | 2011-09-05 | 48,900,000 | 0 | 7.0665 | 692,000,000 | 2011-08-31 |
| 1933 | 2011-09-02 | 48,900,000 | -30,000 | 7.0665 | 692,000,000 | 2011-08-31 |
| 1934 | 2011-09-01 | 48,930,000 | 0 | 7.0708 | 692,000,000 | 2011-08-31 |
| 1935 | 2011-08-31 | 48,930,000 | 0 | 7.0708 | 692,000,000 | 2011-08-31 |
| 1936 | 2011-08-30 | 48,930,000 | -80,000 | 7.0708 | 692,000,000 | 2011-07-31 |
| 1937 | 2011-08-29 | 49,010,000 | -140,000 | 7.0824 | 692,000,000 | 2011-07-31 |
| 1938 | 2011-08-26 | 49,150,000 | -520,000 | 7.1026 | 692,000,000 | 2011-07-31 |
| 1939 | 2011-08-25 | 49,670,000 | 0 | 7.1777 | 692,000,000 | 2011-07-31 |
| 1940 | 2011-08-24 | 49,670,000 | 0 | 7.1777 | 692,000,000 | 2011-07-31 |
| 1941 | 2011-08-23 | 49,670,000 | 0 | 7.1777 | 692,000,000 | 2011-07-31 |
| 1942 | 2011-08-22 | 49,670,000 | 0 | 7.1777 | 692,000,000 | 2011-07-31 |
| 1943 | 2011-08-19 | 49,670,000 | 100,000 | 7.1777 | 692,000,000 | 2011-07-31 |
| 1944 | 2011-08-18 | 49,570,000 | 0 | 7.1633 | 692,000,000 | 2011-07-31 |
| 1945 | 2011-08-17 | 49,570,000 | -100,000 | 7.1633 | 692,000,000 | 2011-07-31 |
| 1946 | 2011-08-16 | 49,670,000 | -50,000 | 7.1777 | 692,000,000 | 2011-07-31 |
| 1947 | 2011-08-15 | 49,720,000 | -10,000 | 7.1850 | 692,000,000 | 2011-07-31 |
| 1948 | 2011-08-12 | 49,730,000 | -84,000 | 7.1864 | 692,000,000 | 2011-07-31 |
| 1949 | 2011-08-11 | 49,814,000 | 0 | 7.1986 | 692,000,000 | 2011-07-31 |
| 1950 | 2011-08-10 | 49,814,000 | 0 | 7.1986 | 692,000,000 | 2011-07-31 |
| 1951 | 2011-08-09 | 49,814,000 | -120,000 | 7.1986 | 692,000,000 | 2011-07-31 |
| 1952 | 2011-08-08 | 49,934,000 | -20,000 | 7.2159 | 692,000,000 | 2011-07-31 |
| 1953 | 2011-08-05 | 49,954,000 | 100,000 | 7.2188 | 692,000,000 | 2011-07-31 |
| 1954 | 2011-08-04 | 49,854,000 | 0 | 7.2043 | 692,000,000 | 2011-07-31 |
| 1955 | 2011-08-03 | 49,854,000 | 0 | 7.2043 | 692,000,000 | 2011-07-31 |
| 1956 | 2011-08-02 | 49,854,000 | 110,000 | 7.2043 | 692,000,000 | 2011-07-31 |
| 1957 | 2011-08-01 | 49,744,000 | -100,000 | 7.1884 | 692,000,000 | 2011-07-31 |
| 1958 | 2011-07-29 | 49,844,000 | 0 | 7.2029 | 692,000,000 | 2011-06-30 |
| 1959 | 2011-07-28 | 49,844,000 | 0 | 7.2029 | 692,000,000 | 2011-06-30 |
| 1960 | 2011-07-27 | 49,844,000 | 0 | 7.2029 | 692,000,000 | 2011-06-30 |
| 1961 | 2011-07-26 | 49,844,000 | 0 | 7.2029 | 692,000,000 | 2011-06-30 |
| 1962 | 2011-07-25 | 49,844,000 | -880,000 | 7.2029 | 692,000,000 | 2011-06-30 |
| 1963 | 2011-07-22 | 50,724,000 | -50,000 | 7.3301 | 692,000,000 | 2011-06-30 |
| 1964 | 2011-07-21 | 50,774,000 | 0 | 7.3373 | 692,000,000 | 2011-06-30 |
| 1965 | 2011-07-20 | 50,774,000 | -90,000 | 7.3373 | 692,000,000 | 2011-06-30 |
| 1966 | 2011-07-19 | 50,864,000 | -400,000 | 7.3503 | 692,000,000 | 2011-06-30 |
| 1967 | 2011-07-18 | 51,264,000 | 0 | 7.4081 | 692,000,000 | 2011-06-30 |
| 1968 | 2011-07-15 | 51,264,000 | 0 | 7.4081 | 692,000,000 | 2011-06-30 |
| 1969 | 2011-07-14 | 51,264,000 | -370,000 | 7.4081 | 692,000,000 | 2011-06-30 |
| 1970 | 2011-07-13 | 51,634,000 | -440,000 | 7.4616 | 692,000,000 | 2011-06-30 |
| 1971 | 2011-07-12 | 52,074,000 | 0 | 7.5251 | 692,000,000 | 2011-06-30 |
| 1972 | 2011-07-11 | 52,074,000 | 0 | 7.5251 | 692,000,000 | 2011-06-30 |
| 1973 | 2011-07-08 | 52,074,000 | 0 | 7.5251 | 692,000,000 | 2011-06-30 |
| 1974 | 2011-07-07 | 52,074,000 | -180,000 | 7.5251 | 692,000,000 | 2011-06-30 |
| 1975 | 2011-07-06 | 52,254,000 | -150,000 | 7.5512 | 692,000,000 | 2011-06-30 |
| 1976 | 2011-07-05 | 52,404,000 | -240,000 | 7.5728 | 692,000,000 | 2011-06-30 |
| 1977 | 2011-07-04 | 52,644,000 | 0 | 7.6075 | 692,000,000 | 2011-06-30 |
| 1978 | 2011-06-30 | 52,644,000 | -150,000 | 7.6075 | 692,000,000 | 2011-06-30 |
| 1979 | 2011-06-29 | 52,794,000 | 0 | 7.6292 | 692,000,000 | 2011-05-31 |
| 1980 | 2011-06-28 | 52,794,000 | -50,000 | 7.6292 | 692,000,000 | 2011-05-31 |
| 1981 | 2011-06-27 | 52,844,000 | -180,000 | 7.6364 | 692,000,000 | 2011-05-31 |
| 1982 | 2011-06-24 | 53,024,000 | -130,000 | 7.6624 | 692,000,000 | 2011-05-31 |
| 1983 | 2011-06-23 | 53,154,000 | -250,000 | 7.6812 | 692,000,000 | 2011-05-31 |
| 1984 | 2011-06-22 | 53,404,000 | -340,000 | 7.7173 | 692,000,000 | 2011-05-31 |
| 1985 | 2011-06-21 | 53,744,000 | -130,000 | 7.7665 | 692,000,000 | 2011-05-31 |
| 1986 | 2011-06-20 | 53,874,000 | 0 | 7.7853 | 692,000,000 | 2011-05-31 |
| 1987 | 2011-06-17 | 53,874,000 | -100,000 | 7.7853 | 692,000,000 | 2011-05-31 |
| 1988 | 2011-06-16 | 53,974,000 | 20,000 | 7.7997 | 692,000,000 | 2011-05-31 |
| 1989 | 2011-06-15 | 53,954,000 | 0 | 7.7968 | 692,000,000 | 2011-05-31 |
| 1990 | 2011-06-14 | 53,954,000 | -30,000 | 7.7968 | 692,000,000 | 2011-05-31 |
| 1991 | 2011-06-13 | 53,984,000 | -30,000 | 7.8012 | 692,000,000 | 2011-05-31 |
| 1992 | 2011-06-10 | 54,014,000 | 50,000 | 7.8055 | 692,000,000 | 2011-05-31 |
| 1993 | 2011-06-09 | 53,964,000 | -160,000 | 7.7983 | 692,000,000 | 2011-05-31 |
| 1994 | 2011-06-08 | 54,124,000 | 0 | 7.8214 | 692,000,000 | 2011-05-31 |
| 1995 | 2011-06-07 | 54,124,000 | 0 | 7.8214 | 692,000,000 | 2011-05-31 |
| 1996 | 2011-06-03 | 54,124,000 | -20,000 | 7.8214 | 692,000,000 | 2011-05-31 |
| 1997 | 2011-06-02 | 54,144,000 | -110,000 | 7.8243 | 692,000,000 | 2011-05-31 |
| 1998 | 2011-06-01 | 54,254,000 | 0 | 7.8402 | 692,000,000 | 2011-05-31 |
| 1999 | 2011-05-31 | 54,254,000 | 50,000 | 7.8402 | 692,000,000 | 2011-05-31 |
| 2000 | 2011-05-30 | 54,204,000 | 0 | 7.8329 | 692,000,000 | 2011-04-30 |
| 2001 | 2011-05-27 | 54,204,000 | 0 | 7.8329 | 692,000,000 | 2011-04-30 |
| 2002 | 2011-05-26 | 54,204,000 | 110,000 | 7.8329 | 692,000,000 | 2011-04-30 |
| 2003 | 2011-05-25 | 54,094,000 | -70,000 | 7.8171 | 692,000,000 | 2011-04-30 |
| 2004 | 2011-05-24 | 54,164,000 | -80,000 | 7.8272 | 692,000,000 | 2011-04-30 |
| 2005 | 2011-05-23 | 54,244,000 | 0 | 7.8387 | 692,000,000 | 2011-04-30 |
| 2006 | 2011-05-20 | 54,244,000 | -480,000 | 7.8387 | 692,000,000 | 2011-04-30 |
| 2007 | 2011-05-19 | 54,724,000 | 0 | 7.9081 | 692,000,000 | 2011-04-30 |
| 2008 | 2011-05-18 | 54,724,000 | -280,000 | 7.9081 | 692,000,000 | 2011-04-30 |
| 2009 | 2011-05-17 | 55,004,000 | 0 | 7.9486 | 692,000,000 | 2011-04-30 |
| 2010 | 2011-05-16 | 55,004,000 | 230,000 | 7.9486 | 692,000,000 | 2011-04-30 |
| 2011 | 2011-05-13 | 54,774,000 | -10,000 | 7.9153 | 692,000,000 | 2011-04-30 |
| 2012 | 2011-05-12 | 54,784,000 | -20,000 | 7.9168 | 692,000,000 | 2011-04-30 |
| 2013 | 2011-05-11 | 54,804,000 | 100,000 | 7.9197 | 692,000,000 | 2011-04-30 |
| 2014 | 2011-05-09 | 54,704,000 | -560,000 | 7.9052 | 692,000,000 | 2011-04-30 |
| 2015 | 2011-05-06 | 55,264,000 | -80,000 | 7.9861 | 692,000,000 | 2011-04-30 |
| 2016 | 2011-05-05 | 55,344,000 | 0 | 7.9977 | 692,000,000 | 2011-04-30 |
| 2017 | 2011-05-04 | 55,344,000 | 160,000 | 7.9977 | 692,000,000 | 2011-04-30 |
| 2018 | 2011-05-03 | 55,184,000 | 980,000 | 7.9746 | 692,000,000 | 2011-04-30 |
| 2019 | 2011-04-29 | 54,204,000 | -50,000 | 7.8329 | 692,000,000 | 2011-03-31 |
| 2020 | 2011-04-28 | 54,254,000 | -110,000 | 7.8402 | 692,000,000 | 2011-03-31 |
| 2021 | 2011-04-27 | 54,364,000 | 10,000 | 7.8561 | 692,000,000 | 2011-03-31 |
| 2022 | 2011-04-26 | 54,354,000 | -200,000 | 7.8546 | 692,000,000 | 2011-03-31 |
| 2023 | 2011-04-21 | 54,554,000 | 100,000 | 7.8835 | 692,000,000 | 2011-03-31 |
| 2024 | 2011-04-20 | 54,454,000 | 390,000 | 7.8691 | 692,000,000 | 2011-03-31 |
| 2025 | 2011-04-19 | 54,064,000 | 20,000 | 7.8127 | 692,000,000 | 2011-03-31 |
| 2026 | 2011-04-18 | 54,044,000 | -110,000 | 7.8098 | 692,000,000 | 2011-03-31 |
| 2027 | 2011-04-15 | 54,154,000 | 0 | 7.8257 | 692,000,000 | 2011-03-31 |
| 2028 | 2011-04-14 | 54,154,000 | 0 | 7.8257 | 692,000,000 | 2011-03-31 |
| 2029 | 2011-04-13 | 54,154,000 | 80,000 | 7.8257 | 692,000,000 | 2011-03-31 |
| 2030 | 2011-04-12 | 54,074,000 | 530,000 | 7.8142 | 692,000,000 | 2011-03-31 |
| 2031 | 2011-04-11 | 53,544,000 | -170,000 | 7.7376 | 692,000,000 | 2011-03-31 |
| 2032 | 2011-04-08 | 53,714,000 | -310,000 | 7.7621 | 692,000,000 | 2011-03-31 |
| 2033 | 2011-04-07 | 54,024,000 | -590,000 | 7.8069 | 692,000,000 | 2011-03-31 |
| 2034 | 2011-04-06 | 54,614,000 | -80,000 | 7.8922 | 692,000,000 | 2011-03-31 |
| 2035 | 2011-04-04 | 54,694,000 | 0 | 7.9038 | 692,000,000 | 2011-03-31 |
| 2036 | 2011-04-01 | 54,694,000 | 100,000 | 7.9038 | 692,000,000 | 2011-03-31 |
| 2037 | 2011-03-31 | 54,594,000 | 150,000 | 7.8893 | 692,000,000 | 2011-03-31 |
| 2038 | 2011-03-30 | 54,444,000 | -60,000 | 7.8676 | 692,000,000 | 2011-02-28 |
| 2039 | 2011-03-29 | 54,504,000 | -170,000 | 7.8763 | 692,000,000 | 2011-02-28 |
| 2040 | 2011-03-28 | 54,674,000 | 550,000 | 7.9009 | 692,000,000 | 2011-02-28 |
| 2041 | 2011-03-25 | 54,124,000 | -170,000 | 7.8214 | 692,000,000 | 2011-02-28 |
| 2042 | 2011-03-24 | 54,294,000 | 100,000 | 7.8460 | 692,000,000 | 2011-02-28 |
| 2043 | 2011-03-23 | 54,194,000 | 0 | 7.8315 | 692,000,000 | 2011-02-28 |
| 2044 | 2011-03-22 | 54,194,000 | 60,000 | 7.8315 | 692,000,000 | 2011-02-28 |
| 2045 | 2011-03-21 | 54,134,000 | -90,000 | 7.8228 | 692,000,000 | 2011-02-28 |
| 2046 | 2011-03-18 | 54,224,000 | 0 | 7.8358 | 692,000,000 | 2011-02-28 |
| 2047 | 2011-03-17 | 54,224,000 | 50,000 | 7.8358 | 692,000,000 | 2011-02-28 |
| 2048 | 2011-03-16 | 54,174,000 | -60,000 | 7.8286 | 692,000,000 | 2011-02-28 |
| 2049 | 2011-03-15 | 54,234,000 | -250,000 | 7.8373 | 692,000,000 | 2011-02-28 |
| 2050 | 2011-03-14 | 54,484,000 | 0 | 7.8734 | 692,000,000 | 2011-02-28 |
| 2051 | 2011-03-11 | 54,484,000 | -40,000 | 7.8734 | 692,000,000 | 2011-02-28 |
| 2052 | 2011-03-10 | 54,524,000 | -220,000 | 7.8792 | 692,000,000 | 2011-02-28 |
| 2053 | 2011-03-09 | 54,744,000 | 20,000 | 7.9110 | 692,000,000 | 2011-02-28 |
| 2054 | 2011-03-08 | 54,724,000 | -100,000 | 7.9081 | 692,000,000 | 2011-02-28 |
| 2055 | 2011-03-07 | 54,824,000 | -150,000 | 7.9225 | 692,000,000 | 2011-02-28 |
| 2056 | 2011-03-04 | 54,974,000 | 10,000 | 7.9442 | 692,000,000 | 2011-02-28 |
| 2057 | 2011-03-03 | 54,964,000 | -190,000 | 7.9428 | 692,000,000 | 2011-02-28 |
| 2058 | 2011-03-02 | 55,154,000 | -110,000 | 7.9702 | 692,000,000 | 2011-02-28 |
| 2059 | 2011-03-01 | 55,264,000 | 140,000 | 7.9861 | 692,000,000 | 2011-02-28 |
| 2060 | 2011-02-28 | 55,124,000 | 160,000 | 7.9659 | 692,000,000 | 2011-02-28 |
| 2061 | 2011-02-25 | 54,964,000 | -70,000 | 7.9428 | 692,000,000 | 2011-01-31 |
| 2062 | 2011-02-24 | 55,034,000 | -50,000 | 7.9529 | 692,000,000 | 2011-01-31 |
| 2063 | 2011-02-23 | 55,084,000 | 120,000 | 7.9601 | 692,000,000 | 2011-01-31 |
| 2064 | 2011-02-22 | 54,964,000 | 300,000 | 7.9428 | 692,000,000 | 2011-01-31 |
| 2065 | 2011-02-21 | 54,664,000 | 130,000 | 7.8994 | 692,000,000 | 2011-01-31 |
| 2066 | 2011-02-18 | 54,534,000 | -700,000 | 7.8806 | 692,000,000 | 2011-01-31 |
| 2067 | 2011-02-17 | 55,234,000 | 240,000 | 7.9818 | 692,000,000 | 2011-01-31 |
| 2068 | 2011-02-16 | 54,994,000 | 810,000 | 7.9471 | 692,000,000 | 2011-01-31 |
| 2069 | 2011-02-15 | 54,184,000 | -1,640,000 | 7.8301 | 692,000,000 | 2011-01-31 |
| 2070 | 2011-02-14 | 55,824,000 | -260,000 | 8.0671 | 692,000,000 | 2011-01-31 |
| 2071 | 2011-02-11 | 56,084,000 | -990,000 | 8.1046 | 692,000,000 | 2011-01-31 |
| 2072 | 2011-02-10 | 57,074,000 | 20,000 | 8.2477 | 692,000,000 | 2011-01-31 |
| 2073 | 2011-02-09 | 57,054,000 | -60,000 | 8.2448 | 692,000,000 | 2011-01-31 |
| 2074 | 2011-02-08 | 57,114,000 | -10,000 | 8.2535 | 692,000,000 | 2011-01-31 |
| 2075 | 2011-02-07 | 57,124,000 | -40,000 | 8.2549 | 692,000,000 | 2011-01-31 |
| 2076 | 2011-02-02 | 57,164,000 | 0 | 8.2607 | 692,000,000 | 2011-01-31 |
| 2077 | 2011-02-01 | 57,164,000 | 1,920,000 | 8.2607 | 692,000,000 | 2011-01-31 |
| 2078 | 2011-01-31 | 55,244,000 | 0 | 7.9832 | 692,000,000 | 2011-01-31 |
| 2079 | 2011-01-28 | 55,244,000 | 560,000 | 7.9832 | 692,000,000 | 2010-12-31 |
| 2080 | 2011-01-27 | 54,684,000 | -77,000 | 7.9023 | 692,000,000 | 2010-12-31 |
| 2081 | 2011-01-26 | 54,761,000 | 380,000 | 7.9134 | 692,000,000 | 2010-12-31 |
| 2082 | 2011-01-25 | 54,381,000 | 365,000 | 7.8585 | 692,000,000 | 2010-12-31 |
| 2083 | 2011-01-24 | 54,016,000 | -180,000 | 7.8058 | 692,000,000 | 2010-12-31 |
| 2084 | 2011-01-21 | 54,196,000 | 0 | 7.8318 | 692,000,000 | 2010-12-31 |
| 2085 | 2011-01-20 | 54,196,000 | 530,000 | 7.8318 | 692,000,000 | 2010-12-31 |
| 2086 | 2011-01-19 | 53,666,000 | -180,000 | 7.7552 | 692,000,000 | 2010-12-31 |
| 2087 | 2011-01-18 | 53,846,000 | 0 | 7.7812 | 692,000,000 | 2010-12-31 |
| 2088 | 2011-01-17 | 53,846,000 | 200,000 | 7.7812 | 692,000,000 | 2010-12-31 |
| 2089 | 2011-01-14 | 53,646,000 | 1,090,000 | 7.7523 | 692,000,000 | 2010-12-31 |
| 2090 | 2011-01-13 | 52,556,000 | 120,000 | 7.5948 | 692,000,000 | 2010-12-31 |
| 2091 | 2011-01-12 | 52,436,000 | 740,000 | 7.5775 | 692,000,000 | 2010-12-31 |
| 2092 | 2011-01-11 | 51,696,000 | 300,000 | 7.4705 | 692,000,000 | 2010-12-31 |
| 2093 | 2011-01-10 | 51,396,000 | -10,000 | 7.4272 | 692,000,000 | 2010-12-31 |
| 2094 | 2011-01-07 | 51,406,000 | 260,000 | 7.4286 | 692,000,000 | 2010-12-31 |
| 2095 | 2011-01-06 | 51,146,000 | 170,000 | 7.3910 | 692,000,000 | 2010-12-31 |
| 2096 | 2011-01-05 | 50,976,000 | 570,000 | 7.3665 | 692,000,000 | 2010-12-31 |
| 2097 | 2011-01-04 | 50,406,000 | -4,000 | 7.2841 | 692,000,000 | 2010-12-31 |
| 2098 | 2011-01-03 | 50,410,000 | -30,000 | 7.2847 | 692,000,000 | 2010-12-31 |
| 2099 | 2010-12-31 | 50,440,000 | 0 | 7.2890 | 692,000,000 | 2010-12-31 |
| 2100 | 2010-12-30 | 50,440,000 | -30,000 | 7.2890 | 692,000,000 | 2010-11-30 |
| 2101 | 2010-12-29 | 50,470,000 | 60,000 | 7.2934 | 692,000,000 | 2010-11-30 |
| 2102 | 2010-12-28 | 50,410,000 | 50,000 | 7.2847 | 692,000,000 | 2010-11-30 |
| 2103 | 2010-12-24 | 50,360,000 | 0 | 7.2775 | 692,000,000 | 2010-11-30 |
| 2104 | 2010-12-23 | 50,360,000 | 820,000 | 7.2775 | 692,000,000 | 2010-11-30 |
| 2105 | 2010-12-22 | 49,540,000 | 380,000 | 7.1590 | 692,000,000 | 2010-11-30 |
| 2106 | 2010-12-21 | 49,160,000 | 60,000 | 7.1040 | 692,000,000 | 2010-11-30 |
| 2107 | 2010-12-20 | 49,100,000 | 60,000 | 7.0954 | 692,000,000 | 2010-11-30 |
| 2108 | 2010-12-17 | 49,040,000 | 190,000 | 7.0867 | 692,000,000 | 2010-11-30 |
| 2109 | 2010-12-16 | 48,850,000 | 20,000 | 7.0592 | 692,000,000 | 2010-11-30 |
| 2110 | 2010-12-15 | 48,830,000 | -400,000 | 7.0564 | 692,000,000 | 2010-11-30 |
| 2111 | 2010-12-14 | 49,230,000 | 290,000 | 7.1142 | 692,000,000 | 2010-11-30 |
| 2112 | 2010-12-13 | 48,940,000 | -1,130,000 | 7.0723 | 692,000,000 | 2010-11-30 |
| 2113 | 2010-12-10 | 50,070,000 | 540,000 | 7.2355 | 692,000,000 | 2010-11-30 |
| 2114 | 2010-12-09 | 49,530,000 | -760,000 | 7.1575 | 692,000,000 | 2010-11-30 |
| 2115 | 2010-12-08 | 50,290,000 | -860,000 | 7.2673 | 692,000,000 | 2010-11-30 |
| 2116 | 2010-12-07 | 51,150,000 | 310,000 | 7.3916 | 692,000,000 | 2010-11-30 |
| 2117 | 2010-12-06 | 50,840,000 | 5,260,000 | 7.3468 | 692,000,000 | 2010-11-30 |
| 2118 | 2010-12-03 | 45,580,000 | -4,780,000 | 6.5867 | 692,000,000 | 2010-11-30 |
| 2119 | 2010-12-02 | 50,360,000 | 3,710,000 | 7.2775 | 692,000,000 | 2010-11-30 |
| 2120 | 2010-12-01 | 46,650,000 | 33,040,000 | 6.7413 | 692,000,000 | 2010-11-30 |
| 2121 | 2010-11-30 | 13,610,000 | 4,120,000 | 1.9668 | 692,000,000 | 2010-11-30 |
| 2122 | 2010-11-29 | 9,490,000 | 9,490,000 | 1.3714 | 692,000,000 | 2010-11-25 |
| 2123 | 2010-11-26 | 0 | 0 | 0.0000 | 692,000,000 | 2010-11-25 |
| 2124 | 2010-11-25 | 0 | 0.0000 | 692,000,000 | 2010-11-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy