Rui Feng Group Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08312  2010-11-25  2018-12-07  2019-07-09
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2019-06-30 740,000,000 0 0.230 2018-12-07 170.20 0 170.20
2019-05-31 740,000,000 0 0.230 2018-12-07 170.20 0 170.20
2019-04-30 740,000,000 0 0.230 2018-12-07 170.20 0 170.20
2019-03-31 740,000,000 0 0.230 2018-12-07 170.20 0 170.20
2019-02-28 740,000,000 0 0.230 2018-12-07 170.20 0 170.20
2019-01-31 740,000,000 0 0.230 2018-12-07 170.20 0 170.20
2018-12-31 740,000,000 0 0.230 2018-12-07 170.20 0 170.20
2018-11-30 740,000,000 0 0.280 2018-11-30 207.20 0 207.20
2018-10-31 740,000,000 0 0.250 2018-10-31 185.00 0 185.00
2018-09-30 740,000,000 0 0.179 2018-09-28 132.46 0 132.46
2018-08-31 740,000,000 0 0.159 2018-08-31 117.66 0 117.66
2018-07-31 740,000,000 0 0.160 2018-07-31 118.40 0 118.40
2018-06-30 740,000,000 0 0.300 2018-06-29 222.00 0 222.00
2018-05-31 740,000,000 0 0.295 2018-05-31 218.30 0 218.30
2018-04-30 740,000,000 0 0.480 2018-04-30 355.20 0 355.20
2018-03-31 740,000,000 0 0.300 2018-03-29 222.00 0 222.00
2018-02-28 740,000,000 0 0.600 2018-02-28 444.00 0 444.00
2018-01-31 740,000,000 0 0.650 2018-01-31 481.00 0 481.00
2017-12-31 740,000,000 0 0.570 2017-12-29 421.80 0 421.80
2017-11-30 740,000,000 0 0.590 2017-11-30 436.60 0 436.60
2017-10-31 740,000,000 0 0.580 2017-10-31 429.20 0 429.20
2017-09-30 740,000,000 0 0.740 2017-09-29 547.60 0 547.60
2017-08-31 740,000,000 0 0.650 2017-08-31 481.00 0 481.00
2017-07-31 740,000,000 0 0.770 2017-07-31 569.80 0 569.80
2017-06-30 740,000,000 0 0.810 2017-06-30 599.40 0 599.40
2017-05-31 740,000,000 0 0.950 2017-05-31 703.00 0 703.00
2017-04-30 740,000,000 0 1.100 2017-04-28 814.00 0 814.00
2017-03-31 740,000,000 0 1.410 2017-03-31 1,043.40 0 1,043.40
2017-02-28 740,000,000 0 1.040 2017-02-28 769.60 0 769.60
2017-01-31 740,000,000 0 0.900 2017-01-27 666.00 0 666.00
2016-12-31 740,000,000 0 1.480 2016-12-30 1,095.20 0 1,095.20
2016-11-30 740,000,000 0 1.630 2016-11-30 1,206.20 0 1,206.20
2016-10-31 740,000,000 0 1.690 2016-10-31 1,250.60 0 1,250.60
2016-09-30 740,000,000 0 1.840 2016-09-30 1,361.60 0 1,361.60
2016-09-09 740,000,000 48,000,000 1.050 2016-09-09 777.00 0 777.00
2016-08-31 692,000,000 0 1.010 2016-08-31 698.92 0 698.92
2016-07-31 692,000,000 0 1.090 2016-07-29 754.28 0 754.28
2016-06-30 692,000,000 0 0.650 2016-06-30 449.80 0 449.80
2016-05-31 692,000,000 0 0.700 2016-05-31 484.40 0 484.40
2016-04-30 692,000,000 0 0.620 2016-04-29 429.04 0 429.04
2016-03-31 692,000,000 0 0.600 2016-03-31 415.20 0 415.20
2016-02-29 692,000,000 0 0.495 2016-02-26 342.54 0 342.54
2016-01-31 692,000,000 0 0.430 2016-01-29 297.56 0 297.56
2015-12-31 692,000,000 0 0.630 2015-12-31 435.96 0 435.96
2015-11-30 692,000,000 0 0.232 2015-11-30 160.54 0 160.54
2015-10-31 692,000,000 0 0.245 2015-10-30 169.54 0 169.54
2015-09-30 692,000,000 0 0.225 2015-09-30 155.70 0 155.70
2015-08-31 692,000,000 0 0.210 2015-08-31 145.32 0 145.32
2015-07-31 692,000,000 0 0.255 2015-07-31 176.46 0 176.46
2015-06-30 692,000,000 0 0.355 2015-06-30 245.66 0 245.66
2015-05-31 692,000,000 0 0.330 2015-05-29 228.36 0 228.36
2015-04-30 692,000,000 0 0.300 2015-04-30 207.60 0 207.60
2015-03-31 692,000,000 0 0.185 2015-03-31 128.02 0 128.02
2015-02-28 692,000,000 0 0.179 2015-02-27 123.87 0 123.87
2015-01-31 692,000,000 0 0.170 2015-01-30 117.64 0 117.64
2014-12-31 692,000,000 0 0.201 2014-12-31 139.09 0 139.09
2014-11-30 692,000,000 0 0.221 2014-11-28 152.93 0 152.93
2014-10-31 692,000,000 0 0.160 2014-10-31 110.72 0 110.72
2014-09-30 692,000,000 0 0.151 2014-09-30 104.49 0 104.49
2014-08-31 692,000,000 0 0.176 2014-08-29 121.79 0 121.79
2014-07-31 692,000,000 0 0.156 2014-07-31 107.95 0 107.95
2014-06-30 692,000,000 0 0.140 2014-06-30 96.88 0 96.88
2014-05-31 692,000,000 0 0.121 2014-05-30 83.73 0 83.73
2014-04-30 692,000,000 0 0.150 2014-04-30 103.80 0 103.80
2014-03-31 692,000,000 0 0.180 2014-03-31 124.56 0 124.56
2014-02-28 692,000,000 0 0.123 2014-02-28 85.12 0 85.12
2014-01-31 692,000,000 0 0.104 2014-01-30 71.97 0 71.97
2013-12-31 692,000,000 0 0.115 2013-12-31 79.58 0 79.58
2013-11-30 692,000,000 0 0.113 2013-11-29 78.20 0 78.20
2013-10-31 692,000,000 0 0.122 2013-10-31 84.42 0 84.42
2013-09-30 692,000,000 0 0.104 2013-09-30 71.97 0 71.97
2013-08-31 692,000,000 0 0.108 2013-08-30 74.74 0 74.74
2013-07-31 692,000,000 0 0.097 2013-07-31 67.12 0 67.12
2013-06-30 692,000,000 0 0.092 2013-06-28 63.66 0 63.66
2013-05-31 692,000,000 0 0.091 2013-05-31 62.97 0 62.97
2013-04-30 692,000,000 0 0.096 2013-04-30 66.43 0 66.43
2013-03-31 692,000,000 0 0.086 2013-03-28 59.51 0 59.51
2013-02-28 692,000,000 0 0.095 2013-02-28 65.74 0 65.74
2013-01-31 692,000,000 0 0.095 2013-01-31 65.74 0 65.74
2012-12-31 692,000,000 0 0.085 2012-12-31 58.82 0 58.82
2012-11-30 692,000,000 0 0.088 2012-11-30 60.90 0 60.90
2012-10-31 692,000,000 0 0.100 2012-10-31 69.20 0 69.20
2012-09-30 692,000,000 0 0.094 2012-09-28 65.05 0 65.05
2012-08-31 692,000,000 0 0.125 2012-08-31 86.50 0 86.50
2012-07-31 692,000,000 0 0.142 2012-07-31 98.26 0 98.26
2012-06-30 692,000,000 0 0.120 2012-06-29 83.04 0 83.04
2012-05-31 692,000,000 0 0.135 2012-05-31 93.42 0 93.42
2012-04-30 692,000,000 0 0.147 2012-04-30 101.72 0 101.72
2012-03-31 692,000,000 0 0.119 2012-03-30 82.35 0 82.35
2012-02-29 692,000,000 0 0.109 2012-02-29 75.43 0 75.43
2012-01-31 692,000,000 0 0.089 2012-01-31 61.59 0 61.59
2011-12-31 692,000,000 0 0.096 2011-12-30 66.43 0 66.43
2011-11-30 692,000,000 0 0.106 2011-11-30 73.35 0 73.35
2011-10-31 692,000,000 0 0.100 2011-10-31 69.20 0 69.20
2011-09-30 692,000,000 0 0.100 2011-09-30 69.20 0 69.20
2011-08-31 692,000,000 0 0.145 2011-08-31 100.34 0 100.34
2011-07-31 692,000,000 0 0.171 2011-07-29 118.33 0 118.33
2011-06-30 692,000,000 0 0.158 2011-06-30 109.34 0 109.34
2011-05-31 692,000,000 0 0.170 2011-05-31 117.64 0 117.64
2011-04-30 692,000,000 0 0.210 2011-04-29 145.32 0 145.32
2011-03-31 692,000,000 0 0.230 2011-03-31 159.16 0 159.16
2011-02-28 692,000,000 0 0.270 2011-02-28 186.84 0 186.84
2011-01-31 692,000,000 0 0.226 2011-01-31 156.39 0 156.39
2010-12-31 692,000,000 0 0.280 2010-12-31 193.76 0 193.76
2010-11-30 692,000,000 0 0.370 2010-11-30 256.04 0 256.04
2010-11-25 692,000,000 0.350 2010-11-25 242.20 0 242.20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top