Rui Feng Group Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08312  2010-11-25  2018-12-07  2019-07-09
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-07-08 670,637,999 0 90.6268 740,000,000 2019-06-30
2 2019-07-05 670,637,999 0 90.6268 740,000,000 2019-06-30
3 2019-07-04 670,637,999 0 90.6268 740,000,000 2019-06-30
4 2019-07-03 670,637,999 0 90.6268 740,000,000 2019-06-30
5 2019-07-02 670,637,999 0 90.6268 740,000,000 2019-06-30
6 2019-06-28 670,637,999 0 90.6268 740,000,000 2019-05-31
7 2019-06-27 670,637,999 0 90.6268 740,000,000 2019-05-31
8 2019-06-26 670,637,999 0 90.6268 740,000,000 2019-05-31
9 2019-06-25 670,637,999 0 90.6268 740,000,000 2019-05-31
10 2019-06-24 670,637,999 0 90.6268 740,000,000 2019-05-31
11 2019-06-21 670,637,999 0 90.6268 740,000,000 2019-05-31
12 2019-06-20 670,637,999 0 90.6268 740,000,000 2019-05-31
13 2019-06-19 670,637,999 0 90.6268 740,000,000 2019-05-31
14 2019-06-18 670,637,999 0 90.6268 740,000,000 2019-05-31
15 2019-06-17 670,637,999 0 90.6268 740,000,000 2019-05-31
16 2019-06-14 670,637,999 0 90.6268 740,000,000 2019-05-31
17 2019-06-13 670,637,999 0 90.6268 740,000,000 2019-05-31
18 2019-06-12 670,637,999 0 90.6268 740,000,000 2019-05-31
19 2019-06-11 670,637,999 0 90.6268 740,000,000 2019-05-31
20 2019-06-10 670,637,999 0 90.6268 740,000,000 2019-05-31
21 2019-06-06 670,637,999 0 90.6268 740,000,000 2019-05-31
22 2019-06-05 670,637,999 0 90.6268 740,000,000 2019-05-31
23 2019-06-04 670,637,999 0 90.6268 740,000,000 2019-05-31
24 2019-06-03 670,637,999 0 90.6268 740,000,000 2019-05-31
25 2019-05-31 670,637,999 0 90.6268 740,000,000 2019-05-31
26 2019-05-30 670,637,999 0 90.6268 740,000,000 2019-04-30
27 2019-05-29 670,637,999 0 90.6268 740,000,000 2019-04-30
28 2019-05-28 670,637,999 0 90.6268 740,000,000 2019-04-30
29 2019-05-27 670,637,999 0 90.6268 740,000,000 2019-04-30
30 2019-05-24 670,637,999 0 90.6268 740,000,000 2019-04-30
31 2019-05-23 670,637,999 0 90.6268 740,000,000 2019-04-30
32 2019-05-22 670,637,999 0 90.6268 740,000,000 2019-04-30
33 2019-05-21 670,637,999 0 90.6268 740,000,000 2019-04-30
34 2019-05-20 670,637,999 0 90.6268 740,000,000 2019-04-30
35 2019-05-17 670,637,999 0 90.6268 740,000,000 2019-04-30
36 2019-05-16 670,637,999 0 90.6268 740,000,000 2019-04-30
37 2019-05-15 670,637,999 0 90.6268 740,000,000 2019-04-30
38 2019-05-14 670,637,999 0 90.6268 740,000,000 2019-04-30
39 2019-05-10 670,637,999 0 90.6268 740,000,000 2019-04-30
40 2019-05-09 670,637,999 0 90.6268 740,000,000 2019-04-30
41 2019-05-08 670,637,999 0 90.6268 740,000,000 2019-04-30
42 2019-05-07 670,637,999 0 90.6268 740,000,000 2019-04-30
43 2019-05-06 670,637,999 0 90.6268 740,000,000 2019-04-30
44 2019-05-03 670,637,999 0 90.6268 740,000,000 2019-04-30
45 2019-05-02 670,637,999 0 90.6268 740,000,000 2019-04-30
46 2019-04-30 670,637,999 0 90.6268 740,000,000 2019-04-30
47 2019-04-29 670,637,999 18,050,000 90.6268 740,000,000 2019-03-31
48 2019-04-26 652,587,999 0 88.1876 740,000,000 2019-03-31
49 2019-04-25 652,587,999 0 88.1876 740,000,000 2019-03-31
50 2019-04-24 652,587,999 0 88.1876 740,000,000 2019-03-31
51 2019-04-23 652,587,999 0 88.1876 740,000,000 2019-03-31
52 2019-04-18 652,587,999 0 88.1876 740,000,000 2019-03-31
53 2019-04-17 652,587,999 0 88.1876 740,000,000 2019-03-31
54 2019-04-16 652,587,999 0 88.1876 740,000,000 2019-03-31
55 2019-04-15 652,587,999 0 88.1876 740,000,000 2019-03-31
56 2019-04-12 652,587,999 0 88.1876 740,000,000 2019-03-31
57 2019-04-11 652,587,999 0 88.1876 740,000,000 2019-03-31
58 2019-04-10 652,587,999 0 88.1876 740,000,000 2019-03-31
59 2019-04-09 652,587,999 0 88.1876 740,000,000 2019-03-31
60 2019-04-08 652,587,999 0 88.1876 740,000,000 2019-03-31
61 2019-04-04 652,587,999 0 88.1876 740,000,000 2019-03-31
62 2019-04-03 652,587,999 0 88.1876 740,000,000 2019-03-31
63 2019-04-02 652,587,999 0 88.1876 740,000,000 2019-03-31
64 2019-04-01 652,587,999 0 88.1876 740,000,000 2019-03-31
65 2019-03-29 652,587,999 0 88.1876 740,000,000 2019-02-28
66 2019-03-28 652,587,999 0 88.1876 740,000,000 2019-02-28
67 2019-03-27 652,587,999 0 88.1876 740,000,000 2019-02-28
68 2019-03-26 652,587,999 -70,000 88.1876 740,000,000 2019-02-28
69 2019-03-25 652,657,999 0 88.1970 740,000,000 2019-02-28
70 2019-03-22 652,657,999 0 88.1970 740,000,000 2019-02-28
71 2019-03-21 652,657,999 0 88.1970 740,000,000 2019-02-28
72 2019-03-20 652,657,999 0 88.1970 740,000,000 2019-02-28
73 2019-03-19 652,657,999 0 88.1970 740,000,000 2019-02-28
74 2019-03-18 652,657,999 0 88.1970 740,000,000 2019-02-28
75 2019-03-15 652,657,999 0 88.1970 740,000,000 2019-02-28
76 2019-03-14 652,657,999 0 88.1970 740,000,000 2019-02-28
77 2019-03-13 652,657,999 0 88.1970 740,000,000 2019-02-28
78 2019-03-12 652,657,999 0 88.1970 740,000,000 2019-02-28
79 2019-03-11 652,657,999 0 88.1970 740,000,000 2019-02-28
80 2019-03-08 652,657,999 0 88.1970 740,000,000 2019-02-28
81 2019-03-07 652,657,999 0 88.1970 740,000,000 2019-02-28
82 2019-03-06 652,657,999 0 88.1970 740,000,000 2019-02-28
83 2019-03-05 652,657,999 0 88.1970 740,000,000 2019-02-28
84 2019-03-04 652,657,999 0 88.1970 740,000,000 2019-02-28
85 2019-03-01 652,657,999 0 88.1970 740,000,000 2019-02-28
86 2019-02-28 652,657,999 0 88.1970 740,000,000 2019-02-28
87 2019-02-27 652,657,999 0 88.1970 740,000,000 2019-01-31
88 2019-02-26 652,657,999 0 88.1970 740,000,000 2019-01-31
89 2019-02-25 652,657,999 0 88.1970 740,000,000 2019-01-31
90 2019-02-22 652,657,999 0 88.1970 740,000,000 2019-01-31
91 2019-02-21 652,657,999 0 88.1970 740,000,000 2019-01-31
92 2019-02-20 652,657,999 0 88.1970 740,000,000 2019-01-31
93 2019-02-19 652,657,999 0 88.1970 740,000,000 2019-01-31
94 2019-02-18 652,657,999 0 88.1970 740,000,000 2019-01-31
95 2019-02-15 652,657,999 0 88.1970 740,000,000 2019-01-31
96 2019-02-14 652,657,999 -7,500,000 88.1970 740,000,000 2019-01-31
97 2019-02-13 660,157,999 0 89.2105 740,000,000 2019-01-31
98 2019-02-12 660,157,999 0 89.2105 740,000,000 2019-01-31
99 2019-02-11 660,157,999 0 89.2105 740,000,000 2019-01-31
100 2019-02-08 660,157,999 0 89.2105 740,000,000 2019-01-31
101 2019-02-04 660,157,999 0 89.2105 740,000,000 2019-01-31
102 2019-02-01 660,157,999 0 89.2105 740,000,000 2019-01-31
103 2019-01-31 660,157,999 0 89.2105 740,000,000 2019-01-31
104 2019-01-30 660,157,999 0 89.2105 740,000,000 2018-12-31
105 2019-01-29 660,157,999 0 89.2105 740,000,000 2018-12-31
106 2019-01-28 660,157,999 0 89.2105 740,000,000 2018-12-31
107 2019-01-25 660,157,999 0 89.2105 740,000,000 2018-12-31
108 2019-01-24 660,157,999 -1 89.2105 740,000,000 2018-12-31
109 2019-01-23 660,158,000 7,500,000 89.2105 740,000,000 2018-12-31
110 2019-01-22 652,658,000 0 88.1970 740,000,000 2018-12-31
111 2019-01-21 652,658,000 0 88.1970 740,000,000 2018-12-31
112 2019-01-18 652,658,000 0 88.1970 740,000,000 2018-12-31
113 2019-01-17 652,658,000 0 88.1970 740,000,000 2018-12-31
114 2019-01-16 652,658,000 0 88.1970 740,000,000 2018-12-31
115 2019-01-15 652,658,000 0 88.1970 740,000,000 2018-12-31
116 2019-01-14 652,658,000 0 88.1970 740,000,000 2018-12-31
117 2019-01-11 652,658,000 0 88.1970 740,000,000 2018-12-31
118 2019-01-10 652,658,000 0 88.1970 740,000,000 2018-12-31
119 2019-01-09 652,658,000 0 88.1970 740,000,000 2018-12-31
120 2019-01-08 652,658,000 0 88.1970 740,000,000 2018-12-31
121 2019-01-07 652,658,000 0 88.1970 740,000,000 2018-12-31
122 2019-01-04 652,658,000 0 88.1970 740,000,000 2018-12-31
123 2019-01-03 652,658,000 0 88.1970 740,000,000 2018-12-31
124 2019-01-02 652,658,000 0 88.1970 740,000,000 2018-12-31
125 2018-12-31 652,658,000 0 88.1970 740,000,000 2018-12-31
126 2018-12-28 652,658,000 0 88.1970 740,000,000 2018-11-30
127 2018-12-27 652,658,000 0 88.1970 740,000,000 2018-11-30
128 2018-12-24 652,658,000 0 88.1970 740,000,000 2018-11-30
129 2018-12-21 652,658,000 0 88.1970 740,000,000 2018-11-30
130 2018-12-20 652,658,000 0 88.1970 740,000,000 2018-11-30
131 2018-12-19 652,658,000 0 88.1970 740,000,000 2018-11-30
132 2018-12-18 652,658,000 0 88.1970 740,000,000 2018-11-30
133 2018-12-17 652,658,000 0 88.1970 740,000,000 2018-11-30
134 2018-12-14 652,658,000 0 88.1970 740,000,000 2018-11-30
135 2018-12-13 652,658,000 0 88.1970 740,000,000 2018-11-30
136 2018-12-12 652,658,000 0 88.1970 740,000,000 2018-11-30
137 2018-12-11 652,658,000 30,000 88.1970 740,000,000 2018-11-30
138 2018-12-10 652,628,000 0 88.1930 740,000,000 2018-11-30
139 2018-12-07 652,628,000 0 88.1930 740,000,000 2018-11-30
140 2018-12-06 652,628,000 50,000 88.1930 740,000,000 2018-11-30
141 2018-12-05 652,578,000 0 88.1862 740,000,000 2018-11-30
142 2018-12-04 652,578,000 0 88.1862 740,000,000 2018-11-30
143 2018-12-03 652,578,000 0 88.1862 740,000,000 2018-11-30
144 2018-11-30 652,578,000 0 88.1862 740,000,000 2018-11-30
145 2018-11-29 652,578,000 0 88.1862 740,000,000 2018-10-31
146 2018-11-28 652,578,000 0 88.1862 740,000,000 2018-10-31
147 2018-11-27 652,578,000 0 88.1862 740,000,000 2018-10-31
148 2018-11-26 652,578,000 0 88.1862 740,000,000 2018-10-31
149 2018-11-23 652,578,000 0 88.1862 740,000,000 2018-10-31
150 2018-11-22 652,578,000 10,000 88.1862 740,000,000 2018-10-31
151 2018-11-21 652,568,000 0 88.1849 740,000,000 2018-10-31
152 2018-11-20 652,568,000 0 88.1849 740,000,000 2018-10-31
153 2018-11-19 652,568,000 0 88.1849 740,000,000 2018-10-31
154 2018-11-16 652,568,000 0 88.1849 740,000,000 2018-10-31
155 2018-11-15 652,568,000 0 88.1849 740,000,000 2018-10-31
156 2018-11-14 652,568,000 0 88.1849 740,000,000 2018-10-31
157 2018-11-13 652,568,000 -10,000 88.1849 740,000,000 2018-10-31
158 2018-11-12 652,578,000 10,000 88.1862 740,000,000 2018-10-31
159 2018-11-09 652,568,000 0 88.1849 740,000,000 2018-10-31
160 2018-11-08 652,568,000 0 88.1849 740,000,000 2018-10-31
161 2018-11-07 652,568,000 -30,000 88.1849 740,000,000 2018-10-31
162 2018-11-06 652,598,000 0 88.1889 740,000,000 2018-10-31
163 2018-11-05 652,598,000 -100 88.1889 740,000,000 2018-10-31
164 2018-11-02 652,598,100 0 88.1889 740,000,000 2018-10-31
165 2018-11-01 652,598,100 0 88.1889 740,000,000 2018-10-31
166 2018-10-31 652,598,100 0 88.1889 740,000,000 2018-10-31
167 2018-10-30 652,598,100 0 88.1889 740,000,000 2018-09-30
168 2018-10-29 652,598,100 0 88.1889 740,000,000 2018-09-30
169 2018-10-26 652,598,100 10,000 88.1889 740,000,000 2018-09-30
170 2018-10-25 652,588,100 40,000 88.1876 740,000,000 2018-09-30
171 2018-10-24 652,548,100 740,000 88.1822 740,000,000 2018-09-30
172 2018-10-23 651,808,100 80,000 88.0822 740,000,000 2018-09-30
173 2018-10-22 651,728,100 270,000 88.0714 740,000,000 2018-09-30
174 2018-10-19 651,458,100 620,000 88.0349 740,000,000 2018-09-30
175 2018-10-18 650,838,100 -80,000 87.9511 740,000,000 2018-09-30
176 2018-10-16 650,918,100 -680,000 87.9619 740,000,000 2018-09-30
177 2018-10-15 651,598,100 -200,000 88.0538 740,000,000 2018-09-30
178 2018-10-12 651,798,100 0 88.0808 740,000,000 2018-09-30
179 2018-10-11 651,798,100 0 88.0808 740,000,000 2018-09-30
180 2018-10-10 651,798,100 0 88.0808 740,000,000 2018-09-30
181 2018-10-09 651,798,100 0 88.0808 740,000,000 2018-09-30
182 2018-10-08 651,798,100 0 88.0808 740,000,000 2018-09-30
183 2018-10-05 651,798,100 0 88.0808 740,000,000 2018-09-30
184 2018-10-04 651,798,100 0 88.0808 740,000,000 2018-09-30
185 2018-10-03 651,798,100 -240,000 88.0808 740,000,000 2018-09-30
186 2018-10-02 652,038,100 -70,000 88.1133 740,000,000 2018-09-30
187 2018-09-28 652,108,100 -30,000 88.1227 740,000,000 2018-08-31
188 2018-09-27 652,138,100 0 88.1268 740,000,000 2018-08-31
189 2018-09-26 652,138,100 -300,000 88.1268 740,000,000 2018-08-31
190 2018-09-24 652,438,100 -750,000 88.1673 740,000,000 2018-08-31
191 2018-09-21 653,188,100 -1,920,000 88.2687 740,000,000 2018-08-31
192 2018-09-20 655,108,100 -520,000 88.5281 740,000,000 2018-08-31
193 2018-09-19 655,628,100 -10,000 88.5984 740,000,000 2018-08-31
194 2018-09-18 655,638,100 -880,000 88.5997 740,000,000 2018-08-31
195 2018-09-17 656,518,100 0 88.7187 740,000,000 2018-08-31
196 2018-09-14 656,518,100 0 88.7187 740,000,000 2018-08-31
197 2018-09-13 656,518,100 -110,000 88.7187 740,000,000 2018-08-31
198 2018-09-12 656,628,100 0 88.7335 740,000,000 2018-08-31
199 2018-09-11 656,628,100 -100,000 88.7335 740,000,000 2018-08-31
200 2018-09-10 656,728,100 0 88.7470 740,000,000 2018-08-31
201 2018-09-07 656,728,100 170,000 88.7470 740,000,000 2018-08-31
202 2018-09-06 656,558,100 -800,000 88.7241 740,000,000 2018-08-31
203 2018-09-05 657,358,100 -500,000 88.8322 740,000,000 2018-08-31
204 2018-09-04 657,858,100 0 88.8997 740,000,000 2018-08-31
205 2018-09-03 657,858,100 0 88.8997 740,000,000 2018-08-31
206 2018-08-31 657,858,100 0 88.8997 740,000,000 2018-08-31
207 2018-08-30 657,858,100 0 88.8997 740,000,000 2018-07-31
208 2018-08-29 657,858,100 -10,520,000 88.8997 740,000,000 2018-07-31
209 2018-08-28 668,378,100 0 90.3214 740,000,000 2018-07-31
210 2018-08-27 668,378,100 0 90.3214 740,000,000 2018-07-31
211 2018-08-24 668,378,100 0 90.3214 740,000,000 2018-07-31
212 2018-08-23 668,378,100 0 90.3214 740,000,000 2018-07-31
213 2018-08-22 668,378,100 -200,000 90.3214 740,000,000 2018-07-31
214 2018-08-21 668,578,100 0 90.3484 740,000,000 2018-07-31
215 2018-08-20 668,578,100 0 90.3484 740,000,000 2018-07-31
216 2018-08-17 668,578,100 -190,000 90.3484 740,000,000 2018-07-31
217 2018-08-16 668,768,100 -20,000 90.3741 740,000,000 2018-07-31
218 2018-08-15 668,788,100 0 90.3768 740,000,000 2018-07-31
219 2018-08-14 668,788,100 10,000 90.3768 740,000,000 2018-07-31
220 2018-08-13 668,778,100 0 90.3754 740,000,000 2018-07-31
221 2018-08-10 668,778,100 0 90.3754 740,000,000 2018-07-31
222 2018-08-09 668,778,100 -60,000 90.3754 740,000,000 2018-07-31
223 2018-08-08 668,838,100 0 90.3835 740,000,000 2018-07-31
224 2018-08-07 668,838,100 -20,000 90.3835 740,000,000 2018-07-31
225 2018-08-06 668,858,100 -10,000 90.3862 740,000,000 2018-07-31
226 2018-08-03 668,868,100 0 90.3876 740,000,000 2018-07-31
227 2018-08-02 668,868,100 0 90.3876 740,000,000 2018-07-31
228 2018-08-01 668,868,100 0 90.3876 740,000,000 2018-07-31
229 2018-07-31 668,868,100 0 90.3876 740,000,000 2018-07-31
230 2018-07-30 668,868,100 0 90.3876 740,000,000 2018-06-30
231 2018-07-27 668,868,100 20,000 90.3876 740,000,000 2018-06-30
232 2018-07-26 668,848,100 0 90.3849 740,000,000 2018-06-30
233 2018-07-25 668,848,100 -20,000 90.3849 740,000,000 2018-06-30
234 2018-07-24 668,868,100 0 90.3876 740,000,000 2018-06-30
235 2018-07-23 668,868,100 10,000 90.3876 740,000,000 2018-06-30
236 2018-07-20 668,858,100 40,000 90.3862 740,000,000 2018-06-30
237 2018-07-19 668,818,100 20,000 90.3808 740,000,000 2018-06-30
238 2018-07-18 668,798,100 100,000 90.3781 740,000,000 2018-06-30
239 2018-07-17 668,698,100 190,000 90.3646 740,000,000 2018-06-30
240 2018-07-16 668,508,100 -840,000 90.3389 740,000,000 2018-06-30
241 2018-07-13 669,348,100 40,000 90.4524 740,000,000 2018-06-30
242 2018-07-12 669,308,100 -1,040,000 90.4470 740,000,000 2018-06-30
243 2018-07-11 670,348,100 -1,250,000 90.5876 740,000,000 2018-06-30
244 2018-07-10 671,598,100 100,000 90.7565 740,000,000 2018-06-30
245 2018-07-09 671,498,100 -150,000 90.7430 740,000,000 2018-06-30
246 2018-07-06 671,648,100 140,000 90.7633 740,000,000 2018-06-30
247 2018-07-05 671,508,100 -140,000 90.7443 740,000,000 2018-06-30
248 2018-07-04 671,648,100 0 90.7633 740,000,000 2018-06-30
249 2018-07-03 671,648,100 -20,000 90.7633 740,000,000 2018-06-30
250 2018-06-29 671,668,100 100,000 90.7660 740,000,000 2018-05-31
251 2018-06-28 671,568,100 -210,000 90.7524 740,000,000 2018-05-31
252 2018-06-27 671,778,100 -110,000 90.7808 740,000,000 2018-05-31
253 2018-06-26 671,888,100 0 90.7957 740,000,000 2018-05-31
254 2018-06-25 671,888,100 -10,000 90.7957 740,000,000 2018-05-31
255 2018-06-22 671,898,100 0 90.7970 740,000,000 2018-05-31
256 2018-06-21 671,898,100 -110,000 90.7970 740,000,000 2018-05-31
257 2018-06-20 672,008,100 0 90.8119 740,000,000 2018-05-31
258 2018-06-19 672,008,100 -10,000 90.8119 740,000,000 2018-05-31
259 2018-06-15 672,018,100 0 90.8133 740,000,000 2018-05-31
260 2018-06-14 672,018,100 70,000 90.8133 740,000,000 2018-05-31
261 2018-06-13 671,948,100 -140,000 90.8038 740,000,000 2018-05-31
262 2018-06-12 672,088,100 -80,000 90.8227 740,000,000 2018-05-31
263 2018-06-11 672,168,100 0 90.8335 740,000,000 2018-05-31
264 2018-06-08 672,168,100 0 90.8335 740,000,000 2018-05-31
265 2018-06-07 672,168,100 -30,000 90.8335 740,000,000 2018-05-31
266 2018-06-06 672,198,100 -10,000 90.8376 740,000,000 2018-05-31
267 2018-06-05 672,208,100 -50,000 90.8389 740,000,000 2018-05-31
268 2018-06-04 672,258,100 0 90.8457 740,000,000 2018-05-31
269 2018-06-01 672,258,100 -10,000 90.8457 740,000,000 2018-05-31
270 2018-05-31 672,268,100 0 90.8470 740,000,000 2018-05-31
271 2018-05-30 672,268,100 -70,000 90.8470 740,000,000 2018-04-30
272 2018-05-29 672,338,100 0 90.8565 740,000,000 2018-04-30
273 2018-05-28 672,338,100 100,000 90.8565 740,000,000 2018-04-30
274 2018-05-25 672,238,100 0 90.8430 740,000,000 2018-04-30
275 2018-05-24 672,238,100 10,000,000 90.8430 740,000,000 2018-04-30
276 2018-05-23 662,238,100 0 89.4916 740,000,000 2018-04-30
277 2018-05-21 662,238,100 0 89.4916 740,000,000 2018-04-30
278 2018-05-18 662,238,100 10,000 89.4916 740,000,000 2018-04-30
279 2018-05-17 662,228,100 0 89.4903 740,000,000 2018-04-30
280 2018-05-16 662,228,100 0 89.4903 740,000,000 2018-04-30
281 2018-05-15 662,228,100 0 89.4903 740,000,000 2018-04-30
282 2018-05-14 662,228,100 0 89.4903 740,000,000 2018-04-30
283 2018-05-11 662,228,100 -140,000 89.4903 740,000,000 2018-04-30
284 2018-05-10 662,368,100 0 89.5092 740,000,000 2018-04-30
285 2018-05-09 662,368,100 0 89.5092 740,000,000 2018-04-30
286 2018-05-08 662,368,100 0 89.5092 740,000,000 2018-04-30
287 2018-05-07 662,368,100 0 89.5092 740,000,000 2018-04-30
288 2018-05-04 662,368,100 80,000 89.5092 740,000,000 2018-04-30
289 2018-05-03 662,288,100 50,000 89.4984 740,000,000 2018-04-30
290 2018-05-02 662,238,100 -240,000 89.4916 740,000,000 2018-04-30
291 2018-04-30 662,478,100 -250,000 89.5241 740,000,000 2018-04-30
292 2018-04-27 662,728,100 -10,000 89.5579 740,000,000 2018-03-31
293 2018-04-26 662,738,100 0 89.5592 740,000,000 2018-03-31
294 2018-04-25 662,738,100 10,000 89.5592 740,000,000 2018-03-31
295 2018-04-24 662,728,100 0 89.5579 740,000,000 2018-03-31
296 2018-04-23 662,728,100 200,000 89.5579 740,000,000 2018-03-31
297 2018-04-20 662,528,100 330,000 89.5308 740,000,000 2018-03-31
298 2018-04-19 662,198,100 3,240,000 89.4862 740,000,000 2018-03-31
299 2018-04-18 658,958,100 140,000 89.0484 740,000,000 2018-03-31
300 2018-04-17 658,818,100 10,000 89.0295 740,000,000 2018-03-31
301 2018-04-16 658,808,100 200,000 89.0281 740,000,000 2018-03-31
302 2018-04-13 658,608,100 410,000 89.0011 740,000,000 2018-03-31
303 2018-04-12 658,198,100 -320,000 88.9457 740,000,000 2018-03-31
304 2018-04-11 658,518,100 -320,000 88.9889 740,000,000 2018-03-31
305 2018-04-10 658,838,100 -170,000 89.0322 740,000,000 2018-03-31
306 2018-04-09 659,008,100 610,000 89.0551 740,000,000 2018-03-31
307 2018-04-06 658,398,100 150,000 88.9727 740,000,000 2018-03-31
308 2018-04-04 658,248,100 140,000 88.9524 740,000,000 2018-03-31
309 2018-04-03 658,108,100 -230,000 88.9335 740,000,000 2018-03-31
310 2018-03-29 658,338,100 -1,460,000 88.9646 740,000,000 2018-02-28
311 2018-03-28 659,798,100 -940,000 89.1619 740,000,000 2018-02-28
312 2018-03-27 660,738,100 120,000 89.2889 740,000,000 2018-02-28
313 2018-03-26 660,618,100 0 89.2727 740,000,000 2018-02-28
314 2018-03-23 660,618,100 680,000 89.2727 740,000,000 2018-02-28
315 2018-03-22 659,938,100 -120,000 89.1808 740,000,000 2018-02-28
316 2018-03-21 660,058,100 -1,360,000 89.1970 740,000,000 2018-02-28
317 2018-03-20 661,418,100 5,700,000 89.3808 740,000,000 2018-02-28
318 2018-03-19 655,718,100 0 88.6106 740,000,000 2018-02-28
319 2018-03-16 655,718,100 0 88.6106 740,000,000 2018-02-28
320 2018-03-15 655,718,100 0 88.6106 740,000,000 2018-02-28
321 2018-03-14 655,718,100 -700,000 88.6106 740,000,000 2018-02-28
322 2018-03-13 656,418,100 -30,000 88.7051 740,000,000 2018-02-28
323 2018-03-12 656,448,100 -5,650,000 88.7092 740,000,000 2018-02-28
324 2018-03-09 662,098,100 -490,000 89.4727 740,000,000 2018-02-28
325 2018-03-08 662,588,100 -30,000 89.5389 740,000,000 2018-02-28
326 2018-03-07 662,618,100 5,500,000 89.5430 740,000,000 2018-02-28
327 2018-03-06 657,118,100 -70,000 88.7997 740,000,000 2018-02-28
328 2018-03-05 657,188,100 0 88.8092 740,000,000 2018-02-28
329 2018-03-02 657,188,100 0 88.8092 740,000,000 2018-02-28
330 2018-03-01 657,188,100 0 88.8092 740,000,000 2018-02-28
331 2018-02-28 657,188,100 0 88.8092 740,000,000 2018-02-28
332 2018-02-27 657,188,100 0 88.8092 740,000,000 2018-01-31
333 2018-02-26 657,188,100 0 88.8092 740,000,000 2018-01-31
334 2018-02-23 657,188,100 0 88.8092 740,000,000 2018-01-31
335 2018-02-22 657,188,100 0 88.8092 740,000,000 2018-01-31
336 2018-02-21 657,188,100 0 88.8092 740,000,000 2018-01-31
337 2018-02-20 657,188,100 0 88.8092 740,000,000 2018-01-31
338 2018-02-15 657,188,100 0 88.8092 740,000,000 2018-01-31
339 2018-02-14 657,188,100 470,000 88.8092 740,000,000 2018-01-31
340 2018-02-13 656,718,100 0 88.7457 740,000,000 2018-01-31
341 2018-02-12 656,718,100 0 88.7457 740,000,000 2018-01-31
342 2018-02-09 656,718,100 -170,000 88.7457 740,000,000 2018-01-31
343 2018-02-08 656,888,100 0 88.7687 740,000,000 2018-01-31
344 2018-02-07 656,888,100 0 88.7687 740,000,000 2018-01-31
345 2018-02-06 656,888,100 390,000 88.7687 740,000,000 2018-01-31
346 2018-02-05 656,498,100 0 88.7160 740,000,000 2018-01-31
347 2018-02-02 656,498,100 -70,000 88.7160 740,000,000 2018-01-31
348 2018-02-01 656,568,100 -1,580,000 88.7254 740,000,000 2018-01-31
349 2018-01-31 658,148,100 -730,000 88.9389 740,000,000 2018-01-31
350 2018-01-30 658,878,100 -600,000 89.0376 740,000,000 2017-12-31
351 2018-01-29 659,478,100 -440,000 89.1187 740,000,000 2017-12-31
352 2018-01-26 659,918,100 0 89.1781 740,000,000 2017-12-31
353 2018-01-25 659,918,100 50,000 89.1781 740,000,000 2017-12-31
354 2018-01-24 659,868,100 0 89.1714 740,000,000 2017-12-31
355 2018-01-23 659,868,100 150,000 89.1714 740,000,000 2017-12-31
356 2018-01-22 659,718,100 -150,000 89.1511 740,000,000 2017-12-31
357 2018-01-19 659,868,100 -180,000 89.1714 740,000,000 2017-12-31
358 2018-01-18 660,048,100 0 89.1957 740,000,000 2017-12-31
359 2018-01-17 660,048,100 0 89.1957 740,000,000 2017-12-31
360 2018-01-16 660,048,100 0 89.1957 740,000,000 2017-12-31
361 2018-01-15 660,048,100 0 89.1957 740,000,000 2017-12-31
362 2018-01-12 660,048,100 90,000 89.1957 740,000,000 2017-12-31
363 2018-01-11 659,958,100 0 89.1835 740,000,000 2017-12-31
364 2018-01-10 659,958,100 10,000 89.1835 740,000,000 2017-12-31
365 2018-01-09 659,948,100 0 89.1822 740,000,000 2017-12-31
366 2018-01-08 659,948,100 0 89.1822 740,000,000 2017-12-31
367 2018-01-05 659,948,100 0 89.1822 740,000,000 2017-12-31
368 2018-01-04 659,948,100 0 89.1822 740,000,000 2017-12-31
369 2018-01-03 659,948,100 0 89.1822 740,000,000 2017-12-31
370 2018-01-02 659,948,100 30,000 89.1822 740,000,000 2017-12-31
371 2017-12-29 659,918,100 40,000 89.1781 740,000,000 2017-11-30
372 2017-12-28 659,878,100 0 89.1727 740,000,000 2017-11-30
373 2017-12-27 659,878,100 0 89.1727 740,000,000 2017-11-30
374 2017-12-22 659,878,100 0 89.1727 740,000,000 2017-11-30
375 2017-12-21 659,878,100 0 89.1727 740,000,000 2017-11-30
376 2017-12-20 659,878,100 0 89.1727 740,000,000 2017-11-30
377 2017-12-19 659,878,100 0 89.1727 740,000,000 2017-11-30
378 2017-12-18 659,878,100 40,000 89.1727 740,000,000 2017-11-30
379 2017-12-15 659,838,100 0 89.1673 740,000,000 2017-11-30
380 2017-12-14 659,838,100 0 89.1673 740,000,000 2017-11-30
381 2017-12-13 659,838,100 0 89.1673 740,000,000 2017-11-30
382 2017-12-12 659,838,100 80,000 89.1673 740,000,000 2017-11-30
383 2017-12-11 659,758,100 0 89.1565 740,000,000 2017-11-30
384 2017-12-08 659,758,100 0 89.1565 740,000,000 2017-11-30
385 2017-12-07 659,758,100 0 89.1565 740,000,000 2017-11-30
386 2017-12-06 659,758,100 0 89.1565 740,000,000 2017-11-30
387 2017-12-05 659,758,100 0 89.1565 740,000,000 2017-11-30
388 2017-12-04 659,758,100 0 89.1565 740,000,000 2017-11-30
389 2017-12-01 659,758,100 0 89.1565 740,000,000 2017-11-30
390 2017-11-30 659,758,100 0 89.1565 740,000,000 2017-11-30
391 2017-11-29 659,758,100 0 89.1565 740,000,000 2017-10-31
392 2017-11-28 659,758,100 0 89.1565 740,000,000 2017-10-31
393 2017-11-27 659,758,100 -40,000 89.1565 740,000,000 2017-10-31
394 2017-11-24 659,798,100 0 89.1619 740,000,000 2017-10-31
395 2017-11-23 659,798,100 0 89.1619 740,000,000 2017-10-31
396 2017-11-22 659,798,100 0 89.1619 740,000,000 2017-10-31
397 2017-11-21 659,798,100 10,000 89.1619 740,000,000 2017-10-31
398 2017-11-20 659,788,100 0 89.1606 740,000,000 2017-10-31
399 2017-11-17 659,788,100 0 89.1606 740,000,000 2017-10-31
400 2017-11-16 659,788,100 280,000 89.1606 740,000,000 2017-10-31
401 2017-11-15 659,508,100 -120,000 89.1227 740,000,000 2017-10-31
402 2017-11-14 659,628,100 0 89.1389 740,000,000 2017-10-31
403 2017-11-13 659,628,100 440,000 89.1389 740,000,000 2017-10-31
404 2017-11-10 659,188,100 290,000 89.0795 740,000,000 2017-10-31
405 2017-11-09 658,898,100 0 89.0403 740,000,000 2017-10-31
406 2017-11-08 658,898,100 0 89.0403 740,000,000 2017-10-31
407 2017-11-07 658,898,100 0 89.0403 740,000,000 2017-10-31
408 2017-11-06 658,898,100 0 89.0403 740,000,000 2017-10-31
409 2017-11-03 658,898,100 0 89.0403 740,000,000 2017-10-31
410 2017-11-02 658,898,100 0 89.0403 740,000,000 2017-10-31
411 2017-11-01 658,898,100 0 89.0403 740,000,000 2017-10-31
412 2017-10-31 658,898,100 0 89.0403 740,000,000 2017-10-31
413 2017-10-30 658,898,100 240,000 89.0403 740,000,000 2017-09-30
414 2017-10-27 658,658,100 230,000 89.0079 740,000,000 2017-09-30
415 2017-10-26 658,428,100 890,000 88.9768 740,000,000 2017-09-30
416 2017-10-25 657,538,100 0 88.8565 740,000,000 2017-09-30
417 2017-10-24 657,538,100 0 88.8565 740,000,000 2017-09-30
418 2017-10-23 657,538,100 0 88.8565 740,000,000 2017-09-30
419 2017-10-20 657,538,100 0 88.8565 740,000,000 2017-09-30
420 2017-10-19 657,538,100 0 88.8565 740,000,000 2017-09-30
421 2017-10-18 657,538,100 600,000 88.8565 740,000,000 2017-09-30
422 2017-10-17 656,938,100 30,000 88.7754 740,000,000 2017-09-30
423 2017-10-16 656,908,100 110,000 88.7714 740,000,000 2017-09-30
424 2017-10-13 656,798,100 180,000 88.7565 740,000,000 2017-09-30
425 2017-10-12 656,618,100 910,000 88.7322 740,000,000 2017-09-30
426 2017-10-11 655,708,100 0 88.6092 740,000,000 2017-09-30
427 2017-10-10 655,708,100 0 88.6092 740,000,000 2017-09-30
428 2017-10-09 655,708,100 510,000 88.6092 740,000,000 2017-09-30
429 2017-10-06 655,198,100 0 88.5403 740,000,000 2017-09-30
430 2017-10-04 655,198,100 -130,000 88.5403 740,000,000 2017-09-30
431 2017-10-03 655,328,100 0 88.5579 740,000,000 2017-09-30
432 2017-09-29 655,328,100 0 88.5579 740,000,000 2017-08-31
433 2017-09-28 655,328,100 0 88.5579 740,000,000 2017-08-31
434 2017-09-27 655,328,100 0 88.5579 740,000,000 2017-08-31
435 2017-09-26 655,328,100 0 88.5579 740,000,000 2017-08-31
436 2017-09-25 655,328,100 0 88.5579 740,000,000 2017-08-31
437 2017-09-22 655,328,100 -150,000 88.5579 740,000,000 2017-08-31
438 2017-09-21 655,478,100 -60,000 88.5781 740,000,000 2017-08-31
439 2017-09-20 655,538,100 -20,000 88.5862 740,000,000 2017-08-31
440 2017-09-19 655,558,100 50,000 88.5889 740,000,000 2017-08-31
441 2017-09-18 655,508,100 -110,000 88.5822 740,000,000 2017-08-31
442 2017-09-15 655,618,100 -100,000 88.5970 740,000,000 2017-08-31
443 2017-09-14 655,718,100 100,000 88.6106 740,000,000 2017-08-31
444 2017-09-13 655,618,100 50,000 88.5970 740,000,000 2017-08-31
445 2017-09-12 655,568,100 0 88.5903 740,000,000 2017-08-31
446 2017-09-11 655,568,100 0 88.5903 740,000,000 2017-08-31
447 2017-09-08 655,568,100 0 88.5903 740,000,000 2017-08-31
448 2017-09-07 655,568,100 130,000 88.5903 740,000,000 2017-08-31
449 2017-09-06 655,438,100 0 88.5727 740,000,000 2017-08-31
450 2017-09-05 655,438,100 0 88.5727 740,000,000 2017-08-31
451 2017-09-04 655,438,100 130,000 88.5727 740,000,000 2017-08-31
452 2017-09-01 655,308,100 30,000 88.5551 740,000,000 2017-08-31
453 2017-08-31 655,278,100 110,000 88.5511 740,000,000 2017-08-31
454 2017-08-30 655,168,100 10,000 88.5362 740,000,000 2017-07-31
455 2017-08-29 655,158,100 90,000 88.5349 740,000,000 2017-07-31
456 2017-08-28 655,068,100 70,000 88.5227 740,000,000 2017-07-31
457 2017-08-25 654,998,100 0 88.5133 740,000,000 2017-07-31
458 2017-08-24 654,998,100 0 88.5133 740,000,000 2017-07-31
459 2017-08-23 654,998,100 0 88.5133 740,000,000 2017-07-31
460 2017-08-22 654,998,100 140,000 88.5133 740,000,000 2017-07-31
461 2017-08-21 654,858,100 0 88.4943 740,000,000 2017-07-31
462 2017-08-18 654,858,100 -20,000 88.4943 740,000,000 2017-07-31
463 2017-08-17 654,878,100 60,000 88.4970 740,000,000 2017-07-31
464 2017-08-16 654,818,100 0 88.4889 740,000,000 2017-07-31
465 2017-08-15 654,818,100 -60,000 88.4889 740,000,000 2017-07-31
466 2017-08-14 654,878,100 0 88.4970 740,000,000 2017-07-31
467 2017-08-11 654,878,100 -20,000 88.4970 740,000,000 2017-07-31
468 2017-08-10 654,898,100 -130,000 88.4997 740,000,000 2017-07-31
469 2017-08-09 655,028,100 -60,000 88.5173 740,000,000 2017-07-31
470 2017-08-08 655,088,100 10,000 88.5254 740,000,000 2017-07-31
471 2017-08-07 655,078,100 0 88.5241 740,000,000 2017-07-31
472 2017-08-04 655,078,100 -290,000 88.5241 740,000,000 2017-07-31
473 2017-08-03 655,368,100 0 88.5633 740,000,000 2017-07-31
474 2017-08-02 655,368,100 0 88.5633 740,000,000 2017-07-31
475 2017-08-01 655,368,100 -40,000 88.5633 740,000,000 2017-07-31
476 2017-07-31 655,408,100 -100,000 88.5687 740,000,000 2017-07-31
477 2017-07-28 655,508,100 -60,000 88.5822 740,000,000 2017-06-30
478 2017-07-27 655,568,100 -20,000 88.5903 740,000,000 2017-06-30
479 2017-07-26 655,588,100 -1,490,000 88.5930 740,000,000 2017-06-30
480 2017-07-25 657,078,100 30,000 88.7943 740,000,000 2017-06-30
481 2017-07-24 657,048,100 0 88.7903 740,000,000 2017-06-30
482 2017-07-21 657,048,100 -30,000 88.7903 740,000,000 2017-06-30
483 2017-07-20 657,078,100 -190,000 88.7943 740,000,000 2017-06-30
484 2017-07-19 657,268,100 0 88.8200 740,000,000 2017-06-30
485 2017-07-18 657,268,100 70,000 88.8200 740,000,000 2017-06-30
486 2017-07-17 657,198,100 130,000 88.8106 740,000,000 2017-06-30
487 2017-07-14 657,068,100 40,000 88.7930 740,000,000 2017-06-30
488 2017-07-13 657,028,100 10,000 88.7876 740,000,000 2017-06-30
489 2017-07-12 657,018,100 6,010,000 88.7862 740,000,000 2017-06-30
490 2017-07-11 651,008,100 -40,000 87.9741 740,000,000 2017-06-30
491 2017-07-10 651,048,100 110,000 87.9795 740,000,000 2017-06-30
492 2017-07-07 650,938,100 -40,000 87.9646 740,000,000 2017-06-30
493 2017-07-06 650,978,100 -40,000 87.9700 740,000,000 2017-06-30
494 2017-07-05 651,018,100 0 87.9754 740,000,000 2017-06-30
495 2017-07-04 651,018,100 -40,000 87.9754 740,000,000 2017-06-30
496 2017-07-03 651,058,100 -40,000 87.9808 740,000,000 2017-06-30
497 2017-06-30 651,098,100 80,000 87.9862 740,000,000 2017-06-30
498 2017-06-29 651,018,100 -280,000 87.9754 740,000,000 2017-05-31
499 2017-06-28 651,298,100 -20,000 88.0133 740,000,000 2017-05-31
500 2017-06-27 651,318,100 0 88.0160 740,000,000 2017-05-31
501 2017-06-26 651,318,100 -150,000 88.0160 740,000,000 2017-05-31
502 2017-06-23 651,468,100 -30,000 88.0362 740,000,000 2017-05-31
503 2017-06-22 651,498,100 30,000 88.0403 740,000,000 2017-05-31
504 2017-06-21 651,468,100 0 88.0362 740,000,000 2017-05-31
505 2017-06-20 651,468,100 0 88.0362 740,000,000 2017-05-31
506 2017-06-19 651,468,100 0 88.0362 740,000,000 2017-05-31
507 2017-06-16 651,468,100 0 88.0362 740,000,000 2017-05-31
508 2017-06-15 651,468,100 0 88.0362 740,000,000 2017-05-31
509 2017-06-14 651,468,100 0 88.0362 740,000,000 2017-05-31
510 2017-06-13 651,468,100 0 88.0362 740,000,000 2017-05-31
511 2017-06-12 651,468,100 0 88.0362 740,000,000 2017-05-31
512 2017-06-09 651,468,100 -30,000 88.0362 740,000,000 2017-05-31
513 2017-06-08 651,498,100 -70,000 88.0403 740,000,000 2017-05-31
514 2017-06-07 651,568,100 -10,000 88.0497 740,000,000 2017-05-31
515 2017-06-06 651,578,100 0 88.0511 740,000,000 2017-05-31
516 2017-06-05 651,578,100 0 88.0511 740,000,000 2017-05-31
517 2017-06-02 651,578,100 -120,000 88.0511 740,000,000 2017-05-31
518 2017-06-01 651,698,100 0 88.0673 740,000,000 2017-05-31
519 2017-05-31 651,698,100 50,000 88.0673 740,000,000 2017-05-31
520 2017-05-29 651,648,100 20,000 88.0606 740,000,000 2017-04-30
521 2017-05-26 651,628,100 90,000 88.0579 740,000,000 2017-04-30
522 2017-05-25 651,538,100 -100,000 88.0457 740,000,000 2017-04-30
523 2017-05-24 651,638,100 10,000 88.0592 740,000,000 2017-04-30
524 2017-05-23 651,628,100 -70,000 88.0579 740,000,000 2017-04-30
525 2017-05-22 651,698,100 10,000 88.0673 740,000,000 2017-04-30
526 2017-05-19 651,688,100 170,000 88.0660 740,000,000 2017-04-30
527 2017-05-18 651,518,100 -80,000 88.0430 740,000,000 2017-04-30
528 2017-05-17 651,598,100 -100,000 88.0538 740,000,000 2017-04-30
529 2017-05-16 651,698,100 -60,000 88.0673 740,000,000 2017-04-30
530 2017-05-15 651,758,100 10,000 88.0754 740,000,000 2017-04-30
531 2017-05-12 651,748,100 -180,000 88.0741 740,000,000 2017-04-30
532 2017-05-11 651,928,100 10,000 88.0984 740,000,000 2017-04-30
533 2017-05-10 651,918,100 10,000 88.0970 740,000,000 2017-04-30
534 2017-05-09 651,908,100 20,000 88.0957 740,000,000 2017-04-30
535 2017-05-08 651,888,100 30,000 88.0930 740,000,000 2017-04-30
536 2017-05-05 651,858,100 0 88.0889 740,000,000 2017-04-30
537 2017-05-04 651,858,100 -60,000 88.0889 740,000,000 2017-04-30
538 2017-05-02 651,918,100 0 88.0970 740,000,000 2017-04-30
539 2017-04-28 651,918,100 20,000 88.0970 740,000,000 2017-03-31
540 2017-04-27 651,898,100 -110,000 88.0943 740,000,000 2017-03-31
541 2017-04-26 652,008,100 0 88.1092 740,000,000 2017-03-31
542 2017-04-25 652,008,100 0 88.1092 740,000,000 2017-03-31
543 2017-04-24 652,008,100 10,000 88.1092 740,000,000 2017-03-31
544 2017-04-21 651,998,100 0 88.1079 740,000,000 2017-03-31
545 2017-04-20 651,998,100 0 88.1079 740,000,000 2017-03-31
546 2017-04-19 651,998,100 -100,000 88.1079 740,000,000 2017-03-31
547 2017-04-18 652,098,100 20,000 88.1214 740,000,000 2017-03-31
548 2017-04-13 652,078,100 10,000 88.1187 740,000,000 2017-03-31
549 2017-04-12 652,068,100 -30,000 88.1173 740,000,000 2017-03-31
550 2017-04-11 652,098,100 0 88.1214 740,000,000 2017-03-31
551 2017-04-10 652,098,100 70,000 88.1214 740,000,000 2017-03-31
552 2017-04-07 652,028,100 -40,000 88.1119 740,000,000 2017-03-31
553 2017-04-06 652,068,100 0 88.1173 740,000,000 2017-03-31
554 2017-04-05 652,068,100 60,000 88.1173 740,000,000 2017-03-31
555 2017-04-03 652,008,100 -100,000 88.1092 740,000,000 2017-03-31
556 2017-03-31 652,108,100 -50,000 88.1227 740,000,000 2017-03-31
557 2017-03-30 652,158,100 330,000 88.1295 740,000,000 2017-02-28
558 2017-03-29 651,828,100 60,000 88.0849 740,000,000 2017-02-28
559 2017-03-28 651,768,100 0 88.0768 740,000,000 2017-02-28
560 2017-03-27 651,768,100 20,000 88.0768 740,000,000 2017-02-28
561 2017-03-24 651,748,100 50,000 88.0741 740,000,000 2017-02-28
562 2017-03-23 651,698,100 20,000 88.0673 740,000,000 2017-02-28
563 2017-03-22 651,678,100 40,000 88.0646 740,000,000 2017-02-28
564 2017-03-21 651,638,100 10,000 88.0592 740,000,000 2017-02-28
565 2017-03-20 651,628,100 50,000 88.0579 740,000,000 2017-02-28
566 2017-03-17 651,578,100 30,000 88.0511 740,000,000 2017-02-28
567 2017-03-16 651,548,100 -20,000 88.0470 740,000,000 2017-02-28
568 2017-03-15 651,568,100 -20,000 88.0497 740,000,000 2017-02-28
569 2017-03-14 651,588,100 0 88.0524 740,000,000 2017-02-28
570 2017-03-13 651,588,100 -160,000 88.0524 740,000,000 2017-02-28
571 2017-03-10 651,748,100 -20,000 88.0741 740,000,000 2017-02-28
572 2017-03-09 651,768,100 0 88.0768 740,000,000 2017-02-28
573 2017-03-08 651,768,100 20,000 88.0768 740,000,000 2017-02-28
574 2017-03-07 651,748,100 60,000 88.0741 740,000,000 2017-02-28
575 2017-03-06 651,688,100 -60,000 88.0660 740,000,000 2017-02-28
576 2017-03-03 651,748,100 110,000 88.0741 740,000,000 2017-02-28
577 2017-03-02 651,638,100 -10,000 88.0592 740,000,000 2017-02-28
578 2017-03-01 651,648,100 180,000 88.0606 740,000,000 2017-02-28
579 2017-02-28 651,468,100 0 88.0362 740,000,000 2017-02-28
580 2017-02-27 651,468,100 440,000 88.0362 740,000,000 2017-01-31
581 2017-02-24 651,028,100 -30,000 87.9768 740,000,000 2017-01-31
582 2017-02-23 651,058,100 190,000 87.9808 740,000,000 2017-01-31
583 2017-02-22 650,868,100 0 87.9551 740,000,000 2017-01-31
584 2017-02-21 650,868,100 30,000 87.9551 740,000,000 2017-01-31
585 2017-02-20 650,838,100 -40,000 87.9511 740,000,000 2017-01-31
586 2017-02-17 650,878,100 10,000 87.9565 740,000,000 2017-01-31
587 2017-02-16 650,868,100 170,000 87.9551 740,000,000 2017-01-31
588 2017-02-15 650,698,100 410,000 87.9322 740,000,000 2017-01-31
589 2017-02-14 650,288,100 20,000 87.8768 740,000,000 2017-01-31
590 2017-02-13 650,268,100 -840,000 87.8741 740,000,000 2017-01-31
591 2017-02-10 651,108,100 80,000 87.9876 740,000,000 2017-01-31
592 2017-02-09 651,028,100 -70,000 87.9768 740,000,000 2017-01-31
593 2017-02-08 651,098,100 10,000 87.9862 740,000,000 2017-01-31
594 2017-02-07 651,088,100 50,000 87.9849 740,000,000 2017-01-31
595 2017-02-06 651,038,100 0 87.9781 740,000,000 2017-01-31
596 2017-02-03 651,038,100 0 87.9781 740,000,000 2017-01-31
597 2017-02-02 651,038,100 -10,000 87.9781 740,000,000 2017-01-31
598 2017-02-01 651,048,100 40,000 87.9795 740,000,000 2017-01-31
599 2017-01-27 651,008,100 0 87.9741 740,000,000 2016-12-31
600 2017-01-26 651,008,100 40,000 87.9741 740,000,000 2016-12-31
601 2017-01-25 650,968,100 20,000 87.9687 740,000,000 2016-12-31
602 2017-01-24 650,948,100 70,000 87.9660 740,000,000 2016-12-31
603 2017-01-23 650,878,100 60,000 87.9565 740,000,000 2016-12-31
604 2017-01-20 650,818,100 30,000 87.9484 740,000,000 2016-12-31
605 2017-01-19 650,788,100 100,000 87.9443 740,000,000 2016-12-31
606 2017-01-18 650,688,100 0 87.9308 740,000,000 2016-12-31
607 2017-01-17 650,688,100 0 87.9308 740,000,000 2016-12-31
608 2017-01-16 650,688,100 60,000 87.9308 740,000,000 2016-12-31
609 2017-01-13 650,628,100 20,000 87.9227 740,000,000 2016-12-31
610 2017-01-12 650,608,100 90,000 87.9200 740,000,000 2016-12-31
611 2017-01-11 650,518,100 140,000 87.9079 740,000,000 2016-12-31
612 2017-01-10 650,378,100 -300,000 87.8889 740,000,000 2016-12-31
613 2017-01-09 650,678,100 -1,100,000 87.9295 740,000,000 2016-12-31
614 2017-01-06 651,778,100 40,000 88.0781 740,000,000 2016-12-31
615 2017-01-05 651,738,100 20,000 88.0727 740,000,000 2016-12-31
616 2017-01-04 651,718,100 40,000 88.0700 740,000,000 2016-12-31
617 2017-01-03 651,678,100 90,000 88.0646 740,000,000 2016-12-31
618 2016-12-30 651,588,100 50,000 88.0524 740,000,000 2016-11-30
619 2016-12-29 651,538,100 0 88.0457 740,000,000 2016-11-30
620 2016-12-28 651,538,100 0 88.0457 740,000,000 2016-11-30
621 2016-12-23 651,538,100 -10,000 88.0457 740,000,000 2016-11-30
622 2016-12-22 651,548,100 -50,000 88.0470 740,000,000 2016-11-30
623 2016-12-21 651,598,100 0 88.0538 740,000,000 2016-11-30
624 2016-12-20 651,598,100 60,000 88.0538 740,000,000 2016-11-30
625 2016-12-19 651,538,100 -30,000 88.0457 740,000,000 2016-11-30
626 2016-12-16 651,568,100 0 88.0497 740,000,000 2016-11-30
627 2016-12-15 651,568,100 10,000 88.0497 740,000,000 2016-11-30
628 2016-12-14 651,558,100 10,000 88.0484 740,000,000 2016-11-30
629 2016-12-13 651,548,100 120,000 88.0470 740,000,000 2016-11-30
630 2016-12-12 651,428,100 90,000 88.0308 740,000,000 2016-11-30
631 2016-12-09 651,338,100 50,000 88.0187 740,000,000 2016-11-30
632 2016-12-08 651,288,100 20,000 88.0119 740,000,000 2016-11-30
633 2016-12-07 651,268,100 -20,000 88.0092 740,000,000 2016-11-30
634 2016-12-06 651,288,100 -40,000 88.0119 740,000,000 2016-11-30
635 2016-12-05 651,328,100 -60,000 88.0173 740,000,000 2016-11-30
636 2016-12-02 651,388,100 -40,000 88.0254 740,000,000 2016-11-30
637 2016-12-01 651,428,100 -510,000 88.0308 740,000,000 2016-11-30
638 2016-11-30 651,938,100 -400,000 88.0997 740,000,000 2016-11-30
639 2016-11-29 652,338,100 -140,000 88.1538 740,000,000 2016-10-31
640 2016-11-28 652,478,100 190,000 88.1727 740,000,000 2016-10-31
641 2016-11-25 652,288,100 -90,000 88.1470 740,000,000 2016-10-31
642 2016-11-24 652,378,100 10,000 88.1592 740,000,000 2016-10-31
643 2016-11-23 652,368,100 -50,000 88.1579 740,000,000 2016-10-31
644 2016-11-22 652,418,100 220,000 88.1646 740,000,000 2016-10-31
645 2016-11-21 652,198,100 600,000 88.1349 740,000,000 2016-10-31
646 2016-11-18 651,598,100 110,000 88.0538 740,000,000 2016-10-31
647 2016-11-17 651,488,100 0 88.0389 740,000,000 2016-10-31
648 2016-11-16 651,488,100 290,000 88.0389 740,000,000 2016-10-31
649 2016-11-15 651,198,100 100,000 87.9997 740,000,000 2016-10-31
650 2016-11-14 651,098,100 52,100 87.9862 740,000,000 2016-10-31
651 2016-11-11 651,046,000 -444,000 87.9792 740,000,000 2016-10-31
652 2016-11-10 651,490,000 -3,213,000 88.0392 740,000,000 2016-10-31
653 2016-11-09 654,703,000 -5,560,100 88.4734 740,000,000 2016-10-31
654 2016-11-08 660,263,100 -860,000 89.2247 740,000,000 2016-10-31
655 2016-11-07 661,123,100 530,000 89.3410 740,000,000 2016-10-31
656 2016-11-04 660,593,100 -80,000 89.2693 740,000,000 2016-10-31
657 2016-11-03 660,673,100 -210,000 89.2801 740,000,000 2016-10-31
658 2016-11-02 660,883,100 -260,000 89.3085 740,000,000 2016-10-31
659 2016-11-01 661,143,100 -170,000 89.3437 740,000,000 2016-10-31
660 2016-10-31 661,313,100 -240,000 89.3666 740,000,000 2016-10-31
661 2016-10-28 661,553,100 -340,000 89.3991 740,000,000 2016-09-30
662 2016-10-27 661,893,100 -100,000 89.4450 740,000,000 2016-09-30
663 2016-10-26 661,993,100 3,950,000 89.4585 740,000,000 2016-09-30
664 2016-10-25 658,043,100 -40,000 88.9247 740,000,000 2016-09-30
665 2016-10-24 658,083,100 -170,000 88.9301 740,000,000 2016-09-30
666 2016-10-21 658,253,100 0 88.9531 740,000,000 2016-09-30
667 2016-10-20 658,253,100 -80,000 88.9531 740,000,000 2016-09-30
668 2016-10-19 658,333,100 -190,000 88.9639 740,000,000 2016-09-30
669 2016-10-18 658,523,100 -80,000 88.9896 740,000,000 2016-09-30
670 2016-10-17 658,603,100 -300,100 89.0004 740,000,000 2016-09-30
671 2016-10-14 658,903,200 60,000 89.0410 740,000,000 2016-09-30
672 2016-10-13 658,843,200 -70,000 89.0329 740,000,000 2016-09-30
673 2016-10-12 658,913,200 90,000 89.0423 740,000,000 2016-09-30
674 2016-10-11 658,823,200 -10,000 89.0302 740,000,000 2016-09-30
675 2016-10-07 658,833,200 -20,000 89.0315 740,000,000 2016-09-30
676 2016-10-06 658,853,200 22,940,000 89.0342 740,000,000 2016-09-30
677 2016-10-05 635,913,200 -80,000 85.9342 740,000,000 2016-09-30
678 2016-10-04 635,993,200 490,000 85.9450 740,000,000 2016-09-30
679 2016-10-03 635,503,200 -892,100 85.8788 740,000,000 2016-09-30
680 2016-09-30 636,395,300 370,000 85.9994 740,000,000 2016-09-30
681 2016-09-29 636,025,300 -650,000 85.9494 740,000,000 2016-09-09
682 2016-09-28 636,675,300 3,490,000 86.0372 740,000,000 2016-09-09
683 2016-09-27 633,185,300 1,000,000 85.5656 740,000,000 2016-09-09
684 2016-09-26 632,185,300 -130,000 85.4304 740,000,000 2016-09-09
685 2016-09-23 632,315,300 -70,000 85.4480 740,000,000 2016-09-09
686 2016-09-22 632,385,300 20,000 85.4575 740,000,000 2016-09-09
687 2016-09-21 632,365,300 -520,000 85.4548 740,000,000 2016-09-09
688 2016-09-20 632,885,300 -380,000 85.5250 740,000,000 2016-09-09
689 2016-09-19 633,265,300 -140,000 85.5764 740,000,000 2016-09-09
690 2016-09-15 633,405,300 -170,000 85.5953 740,000,000 2016-09-09
691 2016-09-14 633,575,300 -260,000 85.6183 740,000,000 2016-09-09
692 2016-09-13 633,835,300 -500,000 85.6534 740,000,000 2016-09-09
693 2016-09-12 634,335,300 -310,000 85.7210 740,000,000 2016-09-09
694 2016-09-09 634,645,300 47,770,000 85.7629 740,000,000 2016-09-09
695 2016-09-08 586,875,300 -240,000 84.8086 692,000,000 2016-08-31
696 2016-09-07 587,115,300 -230,000 84.8433 692,000,000 2016-08-31
697 2016-09-06 587,345,300 -160,100 84.8765 692,000,000 2016-08-31
698 2016-09-05 587,505,400 120,000 84.8996 692,000,000 2016-08-31
699 2016-09-02 587,385,400 1,090,000 84.8823 692,000,000 2016-08-31
700 2016-09-01 586,295,400 -370,000 84.7248 692,000,000 2016-08-31
701 2016-08-31 586,665,400 -110,000 84.7782 692,000,000 2016-08-31
702 2016-08-30 586,775,400 -320,000 84.7941 692,000,000 2016-07-31
703 2016-08-29 587,095,400 0 84.8404 692,000,000 2016-07-31
704 2016-08-26 587,095,400 0 84.8404 692,000,000 2016-07-31
705 2016-08-25 587,095,400 3,880,000 84.8404 692,000,000 2016-07-31
706 2016-08-24 583,215,400 2,420,000 84.2797 692,000,000 2016-07-31
707 2016-08-23 580,795,400 790,000 83.9300 692,000,000 2016-07-31
708 2016-08-22 580,005,400 -70,000 83.8158 692,000,000 2016-07-31
709 2016-08-19 580,075,400 320,000 83.8259 692,000,000 2016-07-31
710 2016-08-18 579,755,400 -80,000 83.7797 692,000,000 2016-07-31
711 2016-08-17 579,835,400 100,000 83.7912 692,000,000 2016-07-31
712 2016-08-16 579,735,400 -230,000 83.7768 692,000,000 2016-07-31
713 2016-08-15 579,965,400 280,000 83.8100 692,000,000 2016-07-31
714 2016-08-12 579,685,400 -490,000 83.7696 692,000,000 2016-07-31
715 2016-08-11 580,175,400 50,000 83.8404 692,000,000 2016-07-31
716 2016-08-10 580,125,400 -90,000 83.8332 692,000,000 2016-07-31
717 2016-08-09 580,215,400 350,000 83.8462 692,000,000 2016-07-31
718 2016-08-08 579,865,400 550,000 83.7956 692,000,000 2016-07-31
719 2016-08-05 579,315,400 -140,000 83.7161 692,000,000 2016-07-31
720 2016-08-04 579,455,400 290,000 83.7363 692,000,000 2016-07-31
721 2016-08-03 579,165,400 -2,181,000 83.6944 692,000,000 2016-07-31
722 2016-08-02 581,346,400 0 84.0096 692,000,000 2016-07-31
723 2016-08-01 581,346,400 -160,000 84.0096 692,000,000 2016-07-31
724 2016-07-29 581,506,400 -100,000 84.0327 692,000,000 2016-06-30
725 2016-07-28 581,606,400 -1,560,000 84.0472 692,000,000 2016-06-30
726 2016-07-27 583,166,400 -1,890,000 84.2726 692,000,000 2016-06-30
727 2016-07-26 585,056,400 -880,000 84.5457 692,000,000 2016-06-30
728 2016-07-25 585,936,400 660,000 84.6729 692,000,000 2016-06-30
729 2016-07-22 585,276,400 857,000 84.5775 692,000,000 2016-06-30
730 2016-07-21 584,419,400 20,000 84.4537 692,000,000 2016-06-30
731 2016-07-20 584,399,400 -40,000 84.4508 692,000,000 2016-06-30
732 2016-07-19 584,439,400 0 84.4566 692,000,000 2016-06-30
733 2016-07-18 584,439,400 190,000 84.4566 692,000,000 2016-06-30
734 2016-07-15 584,249,400 0 84.4291 692,000,000 2016-06-30
735 2016-07-14 584,249,400 90,000 84.4291 692,000,000 2016-06-30
736 2016-07-13 584,159,400 2,000,000 84.4161 692,000,000 2016-06-30
737 2016-07-12 582,159,400 -410,000 84.1271 692,000,000 2016-06-30
738 2016-07-11 582,569,400 -600,000 84.1863 692,000,000 2016-06-30
739 2016-07-08 583,169,400 0 84.2730 692,000,000 2016-06-30
740 2016-07-07 583,169,400 100,000 84.2730 692,000,000 2016-06-30
741 2016-07-06 583,069,400 -1,230,000 84.2586 692,000,000 2016-06-30
742 2016-07-05 584,299,400 -250,000 84.4363 692,000,000 2016-06-30
743 2016-07-04 584,549,400 -150,000 84.4725 692,000,000 2016-06-30
744 2016-06-30 584,699,400 -1,030,000 84.4941 692,000,000 2016-06-30
745 2016-06-29 585,729,400 -60,000 84.6430 692,000,000 2016-05-31
746 2016-06-28 585,789,400 -3,100,000 84.6516 692,000,000 2016-05-31
747 2016-06-27 588,889,400 140,000 85.0996 692,000,000 2016-05-31
748 2016-06-24 588,749,400 10,000 85.0794 692,000,000 2016-05-31
749 2016-06-23 588,739,400 -140,000 85.0779 692,000,000 2016-05-31
750 2016-06-22 588,879,400 -530,000 85.0982 692,000,000 2016-05-31
751 2016-06-21 589,409,400 -60,000 85.1748 692,000,000 2016-05-31
752 2016-06-20 589,469,400 -110,000 85.1834 692,000,000 2016-05-31
753 2016-06-17 589,579,400 -80,000 85.1993 692,000,000 2016-05-31
754 2016-06-16 589,659,400 30,000 85.2109 692,000,000 2016-05-31
755 2016-06-15 589,629,400 -520,000 85.2066 692,000,000 2016-05-31
756 2016-06-14 590,149,400 45,020,000 85.2817 692,000,000 2016-05-31
757 2016-06-13 545,129,400 -330,000 78.7759 692,000,000 2016-05-31
758 2016-06-10 545,459,400 -33,370,000 78.8236 692,000,000 2016-05-31
759 2016-06-08 578,829,400 -350,000 83.6459 692,000,000 2016-05-31
760 2016-06-07 579,179,400 -80,000 83.6964 692,000,000 2016-05-31
761 2016-06-06 579,259,400 -370,000 83.7080 692,000,000 2016-05-31
762 2016-06-03 579,629,400 -700,000 83.7615 692,000,000 2016-05-31
763 2016-06-02 580,329,400 -1,740,000 83.8626 692,000,000 2016-05-31
764 2016-06-01 582,069,400 -1,210,000 84.1141 692,000,000 2016-05-31
765 2016-05-31 583,279,400 -170,000 84.2889 692,000,000 2016-05-31
766 2016-05-30 583,449,400 -280,000 84.3135 692,000,000 2016-04-30
767 2016-05-27 583,729,400 -660,000 84.3540 692,000,000 2016-04-30
768 2016-05-26 584,389,400 -220,000 84.4493 692,000,000 2016-04-30
769 2016-05-25 584,609,400 -1,310,000 84.4811 692,000,000 2016-04-30
770 2016-05-24 585,919,400 2,920,000 84.6704 692,000,000 2016-04-30
771 2016-05-23 582,999,400 -560,000 84.2485 692,000,000 2016-04-30
772 2016-05-20 583,559,400 -23,550,000 84.3294 692,000,000 2016-04-30
773 2016-05-19 607,109,400 -21,530,000 87.7326 692,000,000 2016-04-30
774 2016-05-18 628,639,400 -10,210,000 90.8438 692,000,000 2016-04-30
775 2016-05-17 638,849,400 -3,180,000 92.3193 692,000,000 2016-04-30
776 2016-05-16 642,029,400 -1,050,000 92.7788 692,000,000 2016-04-30
777 2016-05-13 643,079,400 -90,000 92.9305 692,000,000 2016-04-30
778 2016-05-12 643,169,400 -190,000 92.9436 692,000,000 2016-04-30
779 2016-05-11 643,359,400 120,000 92.9710 692,000,000 2016-04-30
780 2016-05-10 643,239,400 -3,480,000 92.9537 692,000,000 2016-04-30
781 2016-05-09 646,719,400 -280,000 93.4566 692,000,000 2016-04-30
782 2016-05-06 646,999,400 170,000 93.4970 692,000,000 2016-04-30
783 2016-05-05 646,829,400 -1,360,000 93.4725 692,000,000 2016-04-30
784 2016-05-04 648,189,400 40,000 93.6690 692,000,000 2016-04-30
785 2016-05-03 648,149,400 -840,000 93.6632 692,000,000 2016-04-30
786 2016-04-29 648,989,400 270,000 93.7846 692,000,000 2016-03-31
787 2016-04-28 648,719,400 90,000 93.7456 692,000,000 2016-03-31
788 2016-04-27 648,629,400 560,000 93.7326 692,000,000 2016-03-31
789 2016-04-26 648,069,400 120,000 93.6516 692,000,000 2016-03-31
790 2016-04-25 647,949,400 50,000 93.6343 692,000,000 2016-03-31
791 2016-04-22 647,899,400 30,000 93.6271 692,000,000 2016-03-31
792 2016-04-21 647,869,400 840,000 93.6227 692,000,000 2016-03-31
793 2016-04-20 647,029,400 360,000 93.5014 692,000,000 2016-03-31
794 2016-04-19 646,669,400 -90,000 93.4493 692,000,000 2016-03-31
795 2016-04-18 646,759,400 290,000 93.4623 692,000,000 2016-03-31
796 2016-04-15 646,469,400 200,000 93.4204 692,000,000 2016-03-31
797 2016-04-14 646,269,400 170,000 93.3915 692,000,000 2016-03-31
798 2016-04-13 646,099,400 -200,000 93.3670 692,000,000 2016-03-31
799 2016-04-12 646,299,400 -30,000 93.3959 692,000,000 2016-03-31
800 2016-04-11 646,329,400 850,000 93.4002 692,000,000 2016-03-31
801 2016-04-08 645,479,400 -40,000 93.2774 692,000,000 2016-03-31
802 2016-04-07 645,519,400 160,000 93.2832 692,000,000 2016-03-31
803 2016-04-06 645,359,400 340,000 93.2600 692,000,000 2016-03-31
804 2016-04-05 645,019,400 520,000 93.2109 692,000,000 2016-03-31
805 2016-04-01 644,499,400 -80,000 93.1358 692,000,000 2016-03-31
806 2016-03-31 644,579,400 200,000 93.1473 692,000,000 2016-03-31
807 2016-03-30 644,379,400 470,000 93.1184 692,000,000 2016-02-29
808 2016-03-29 643,909,400 2,660,000 93.0505 692,000,000 2016-02-29
809 2016-03-24 641,249,400 30,000 92.6661 692,000,000 2016-02-29
810 2016-03-23 641,219,400 1,930,000 92.6618 692,000,000 2016-02-29
811 2016-03-22 639,289,400 0 92.3829 692,000,000 2016-02-29
812 2016-03-21 639,289,400 0 92.3829 692,000,000 2016-02-29
813 2016-03-18 639,289,400 0 92.3829 692,000,000 2016-02-29
814 2016-03-17 639,289,400 -40,000 92.3829 692,000,000 2016-02-29
815 2016-03-16 639,329,400 210,000 92.3886 692,000,000 2016-02-29
816 2016-03-15 639,119,400 -840,000 92.3583 692,000,000 2016-02-29
817 2016-03-14 639,959,400 -40,000 92.4797 692,000,000 2016-02-29
818 2016-03-11 639,999,400 -170,000 92.4855 692,000,000 2016-02-29
819 2016-03-10 640,169,400 60,000 92.5100 692,000,000 2016-02-29
820 2016-03-09 640,109,400 -350,000 92.5014 692,000,000 2016-02-29
821 2016-03-08 640,459,400 -350,000 92.5519 692,000,000 2016-02-29
822 2016-03-07 640,809,400 -130,000 92.6025 692,000,000 2016-02-29
823 2016-03-04 640,939,400 210,000 92.6213 692,000,000 2016-02-29
824 2016-03-03 640,729,400 519,420,000 92.5910 692,000,000 2016-02-29
825 2016-03-02 121,309,400 0 17.5303 692,000,000 2016-02-29
826 2016-03-01 121,309,400 -500,000 17.5303 692,000,000 2016-02-29
827 2016-02-29 121,809,400 -710,000 17.6025 692,000,000 2016-02-29
828 2016-02-26 122,519,400 -160,000 17.7051 692,000,000 2016-01-31
829 2016-02-25 122,679,400 -60,000 17.7282 692,000,000 2016-01-31
830 2016-02-24 122,739,400 -330,000 17.7369 692,000,000 2016-01-31
831 2016-02-23 123,069,400 80,000 17.7846 692,000,000 2016-01-31
832 2016-02-22 122,989,400 -10,000 17.7730 692,000,000 2016-01-31
833 2016-02-19 122,999,400 -400,000 17.7745 692,000,000 2016-01-31
834 2016-02-18 123,399,400 -110,000 17.8323 692,000,000 2016-01-31
835 2016-02-17 123,509,400 -780,000 17.8482 692,000,000 2016-01-31
836 2016-02-16 124,289,400 -540,000 17.9609 692,000,000 2016-01-31
837 2016-02-15 124,829,400 -100,000 18.0389 692,000,000 2016-01-31
838 2016-02-12 124,929,400 -260,000 18.0534 692,000,000 2016-01-31
839 2016-02-11 125,189,400 -30,000 18.0910 692,000,000 2016-01-31
840 2016-02-05 125,219,400 520,000 18.0953 692,000,000 2016-01-31
841 2016-02-04 124,699,400 560,000 18.0201 692,000,000 2016-01-31
842 2016-02-03 124,139,400 0 17.9392 692,000,000 2016-01-31
843 2016-02-02 124,139,400 139,400 17.9392 692,000,000 2016-01-31
844 2016-02-01 124,000,000 -10,000 17.9191 692,000,000 2016-01-31
845 2016-01-29 124,010,000 0 17.9205 692,000,000 2015-12-31
846 2016-01-28 124,010,000 -100,000 17.9205 692,000,000 2015-12-31
847 2016-01-27 124,110,000 -270,000 17.9350 692,000,000 2015-12-31
848 2016-01-26 124,380,000 -30,000 17.9740 692,000,000 2015-12-31
849 2016-01-25 124,410,000 -790,000 17.9783 692,000,000 2015-12-31
850 2016-01-22 125,200,000 -560,000 18.0925 692,000,000 2015-12-31
851 2016-01-21 125,760,000 250,000 18.1734 692,000,000 2015-12-31
852 2016-01-20 125,510,000 320,000 18.1373 692,000,000 2015-12-31
853 2016-01-19 125,190,000 410,000 18.0910 692,000,000 2015-12-31
854 2016-01-18 124,780,000 300,000 18.0318 692,000,000 2015-12-31
855 2016-01-15 124,480,000 -950,000 17.9884 692,000,000 2015-12-31
856 2016-01-14 125,430,000 -640,000 18.1257 692,000,000 2015-12-31
857 2016-01-13 126,070,000 640,000 18.2182 692,000,000 2015-12-31
858 2016-01-12 125,430,000 -10,000 18.1257 692,000,000 2015-12-31
859 2016-01-11 125,440,000 580,000 18.1272 692,000,000 2015-12-31
860 2016-01-08 124,860,000 750,000 18.0434 692,000,000 2015-12-31
861 2016-01-07 124,110,000 -340,000 17.9350 692,000,000 2015-12-31
862 2016-01-06 124,450,000 1,240,000 17.9841 692,000,000 2015-12-31
863 2016-01-05 123,210,000 3,610,000 17.8049 692,000,000 2015-12-31
864 2016-01-04 119,600,000 770,000 17.2832 692,000,000 2015-12-31
865 2015-12-31 118,830,000 0 17.1720 692,000,000 2015-12-31
866 2015-12-30 118,830,000 -430,000 17.1720 692,000,000 2015-11-30
867 2015-12-29 119,260,000 220,000 17.2341 692,000,000 2015-11-30
868 2015-12-28 119,040,000 880,000 17.2023 692,000,000 2015-11-30
869 2015-12-24 118,160,000 0 17.0751 692,000,000 2015-11-30
870 2015-12-23 118,160,000 500,000 17.0751 692,000,000 2015-11-30
871 2015-12-22 117,660,000 1,700,000 17.0029 692,000,000 2015-11-30
872 2015-12-21 115,960,000 930,000 16.7572 692,000,000 2015-11-30
873 2015-12-18 115,030,000 -80,000 16.6228 692,000,000 2015-11-30
874 2015-12-17 115,110,000 160,000 16.6344 692,000,000 2015-11-30
875 2015-12-16 114,950,000 70,000 16.6113 692,000,000 2015-11-30
876 2015-12-15 114,880,000 480,000 16.6012 692,000,000 2015-11-30
877 2015-12-14 114,400,000 0 16.5318 692,000,000 2015-11-30
878 2015-12-11 114,400,000 0 16.5318 692,000,000 2015-11-30
879 2015-12-10 114,400,000 0 16.5318 692,000,000 2015-11-30
880 2015-12-09 114,400,000 0 16.5318 692,000,000 2015-11-30
881 2015-12-08 114,400,000 0 16.5318 692,000,000 2015-11-30
882 2015-12-07 114,400,000 0 16.5318 692,000,000 2015-11-30
883 2015-12-04 114,400,000 0 16.5318 692,000,000 2015-11-30
884 2015-12-03 114,400,000 0 16.5318 692,000,000 2015-11-30
885 2015-12-02 114,400,000 0 16.5318 692,000,000 2015-11-30
886 2015-12-01 114,400,000 220,000 16.5318 692,000,000 2015-11-30
887 2015-11-30 114,180,000 0 16.5000 692,000,000 2015-11-30
888 2015-11-27 114,180,000 0 16.5000 692,000,000 2015-10-31
889 2015-11-26 114,180,000 0 16.5000 692,000,000 2015-10-31
890 2015-11-25 114,180,000 0 16.5000 692,000,000 2015-10-31
891 2015-11-24 114,180,000 0 16.5000 692,000,000 2015-10-31
892 2015-11-23 114,180,000 0 16.5000 692,000,000 2015-10-31
893 2015-11-20 114,180,000 0 16.5000 692,000,000 2015-10-31
894 2015-11-19 114,180,000 10,000 16.5000 692,000,000 2015-10-31
895 2015-11-18 114,170,000 0 16.4986 692,000,000 2015-10-31
896 2015-11-17 114,170,000 0 16.4986 692,000,000 2015-10-31
897 2015-11-16 114,170,000 0 16.4986 692,000,000 2015-10-31
898 2015-11-13 114,170,000 0 16.4986 692,000,000 2015-10-31
899 2015-11-12 114,170,000 0 16.4986 692,000,000 2015-10-31
900 2015-11-11 114,170,000 0 16.4986 692,000,000 2015-10-31
901 2015-11-10 114,170,000 0 16.4986 692,000,000 2015-10-31
902 2015-11-09 114,170,000 0 16.4986 692,000,000 2015-10-31
903 2015-11-06 114,170,000 0 16.4986 692,000,000 2015-10-31
904 2015-11-05 114,170,000 0 16.4986 692,000,000 2015-10-31
905 2015-11-04 114,170,000 -80,000 16.4986 692,000,000 2015-10-31
906 2015-11-03 114,250,000 -80,000 16.5101 692,000,000 2015-10-31
907 2015-11-02 114,330,000 -50,000 16.5217 692,000,000 2015-10-31
908 2015-10-30 114,380,000 -470,000 16.5289 692,000,000 2015-09-30
909 2015-10-29 114,850,000 0 16.5968 692,000,000 2015-09-30
910 2015-10-28 114,850,000 0 16.5968 692,000,000 2015-09-30
911 2015-10-27 114,850,000 -10,000 16.5968 692,000,000 2015-09-30
912 2015-10-26 114,860,000 0 16.5983 692,000,000 2015-09-30
913 2015-10-23 114,860,000 40,000 16.5983 692,000,000 2015-09-30
914 2015-10-22 114,820,000 0 16.5925 692,000,000 2015-09-30
915 2015-10-20 114,820,000 -60,000 16.5925 692,000,000 2015-09-30
916 2015-10-19 114,880,000 30,000 16.6012 692,000,000 2015-09-30
917 2015-10-16 114,850,000 300,000 16.5968 692,000,000 2015-09-30
918 2015-10-15 114,550,000 0 16.5535 692,000,000 2015-09-30
919 2015-10-14 114,550,000 10,000 16.5535 692,000,000 2015-09-30
920 2015-10-13 114,540,000 0 16.5520 692,000,000 2015-09-30
921 2015-10-12 114,540,000 -60,000 16.5520 692,000,000 2015-09-30
922 2015-10-09 114,600,000 220,000 16.5607 692,000,000 2015-09-30
923 2015-10-08 114,380,000 0 16.5289 692,000,000 2015-09-30
924 2015-10-07 114,380,000 0 16.5289 692,000,000 2015-09-30
925 2015-10-06 114,380,000 0 16.5289 692,000,000 2015-09-30
926 2015-10-05 114,380,000 -40,000 16.5289 692,000,000 2015-09-30
927 2015-10-02 114,420,000 0 16.5347 692,000,000 2015-09-30
928 2015-09-30 114,420,000 -120,000 16.5347 692,000,000 2015-09-30
929 2015-09-29 114,540,000 0 16.5520 692,000,000 2015-08-31
930 2015-09-25 114,540,000 0 16.5520 692,000,000 2015-08-31
931 2015-09-24 114,540,000 20,000 16.5520 692,000,000 2015-08-31
932 2015-09-23 114,520,000 10,000 16.5491 692,000,000 2015-08-31
933 2015-09-22 114,510,000 -200,000 16.5477 692,000,000 2015-08-31
934 2015-09-21 114,710,000 50,000 16.5766 692,000,000 2015-08-31
935 2015-09-18 114,660,000 0 16.5694 692,000,000 2015-08-31
936 2015-09-17 114,660,000 10,000 16.5694 692,000,000 2015-08-31
937 2015-09-16 114,650,000 0 16.5679 692,000,000 2015-08-31
938 2015-09-15 114,650,000 0 16.5679 692,000,000 2015-08-31
939 2015-09-14 114,650,000 0 16.5679 692,000,000 2015-08-31
940 2015-09-11 114,650,000 40,000 16.5679 692,000,000 2015-08-31
941 2015-09-10 114,610,000 50,000 16.5621 692,000,000 2015-08-31
942 2015-09-09 114,560,000 0 16.5549 692,000,000 2015-08-31
943 2015-09-08 114,560,000 0 16.5549 692,000,000 2015-08-31
944 2015-09-07 114,560,000 0 16.5549 692,000,000 2015-08-31
945 2015-09-04 114,560,000 -60,000 16.5549 692,000,000 2015-08-31
946 2015-09-02 114,620,000 40,000 16.5636 692,000,000 2015-08-31
947 2015-09-01 114,580,000 130,000 16.5578 692,000,000 2015-08-31
948 2015-08-31 114,450,000 0 16.5390 692,000,000 2015-08-31
949 2015-08-28 114,450,000 170,000 16.5390 692,000,000 2015-07-31
950 2015-08-27 114,280,000 20,000 16.5145 692,000,000 2015-07-31
951 2015-08-26 114,260,000 0 16.5116 692,000,000 2015-07-31
952 2015-08-25 114,260,000 -60,000 16.5116 692,000,000 2015-07-31
953 2015-08-24 114,320,000 0 16.5202 692,000,000 2015-07-31
954 2015-08-21 114,320,000 10,000 16.5202 692,000,000 2015-07-31
955 2015-08-20 114,310,000 -10,000 16.5188 692,000,000 2015-07-31
956 2015-08-19 114,320,000 300,000 16.5202 692,000,000 2015-07-31
957 2015-08-18 114,020,000 0 16.4769 692,000,000 2015-07-31
958 2015-08-17 114,020,000 1,010,000 16.4769 692,000,000 2015-07-31
959 2015-08-14 113,010,000 320,000 16.3309 692,000,000 2015-07-31
960 2015-08-13 112,690,000 80,000 16.2847 692,000,000 2015-07-31
961 2015-08-12 112,610,000 0 16.2731 692,000,000 2015-07-31
962 2015-08-11 112,610,000 0 16.2731 692,000,000 2015-07-31
963 2015-08-10 112,610,000 0 16.2731 692,000,000 2015-07-31
964 2015-08-07 112,610,000 0 16.2731 692,000,000 2015-07-31
965 2015-08-06 112,610,000 -2,120,000 16.2731 692,000,000 2015-07-31
966 2015-08-05 114,730,000 -1,390,000 16.5795 692,000,000 2015-07-31
967 2015-08-04 116,120,000 -1,650,000 16.7803 692,000,000 2015-07-31
968 2015-08-03 117,770,000 -210,000 17.0188 692,000,000 2015-07-31
969 2015-07-31 117,980,000 -20,000 17.0491 692,000,000 2015-07-31
970 2015-07-30 118,000,000 290,000 17.0520 692,000,000 2015-06-30
971 2015-07-29 117,710,000 180,000 17.0101 692,000,000 2015-06-30
972 2015-07-28 117,530,000 -60,000 16.9841 692,000,000 2015-06-30
973 2015-07-27 117,590,000 30,000 16.9928 692,000,000 2015-06-30
974 2015-07-24 117,560,000 0 16.9884 692,000,000 2015-06-30
975 2015-07-23 117,560,000 0 16.9884 692,000,000 2015-06-30
976 2015-07-22 117,560,000 0 16.9884 692,000,000 2015-06-30
977 2015-07-21 117,560,000 50,000 16.9884 692,000,000 2015-06-30
978 2015-07-20 117,510,000 40,000 16.9812 692,000,000 2015-06-30
979 2015-07-17 117,470,000 -50,000 16.9754 692,000,000 2015-06-30
980 2015-07-16 117,520,000 210,000 16.9827 692,000,000 2015-06-30
981 2015-07-15 117,310,000 1,550,000 16.9523 692,000,000 2015-06-30
982 2015-07-14 115,760,000 50,000 16.7283 692,000,000 2015-06-30
983 2015-07-13 115,710,000 -540,000 16.7211 692,000,000 2015-06-30
984 2015-07-10 116,250,000 -80,000 16.7991 692,000,000 2015-06-30
985 2015-07-09 116,330,000 40,000 16.8107 692,000,000 2015-06-30
986 2015-07-08 116,290,000 -1,180,000 16.8049 692,000,000 2015-06-30
987 2015-07-07 117,470,000 140,000 16.9754 692,000,000 2015-06-30
988 2015-07-06 117,330,000 20,000 16.9552 692,000,000 2015-06-30
989 2015-07-03 117,310,000 -170,000 16.9523 692,000,000 2015-06-30
990 2015-07-02 117,480,000 -670,000 16.9769 692,000,000 2015-06-30
991 2015-06-30 118,150,000 390,000 17.0737 692,000,000 2015-06-30
992 2015-06-29 117,760,000 -150,000 17.0173 692,000,000 2015-05-31
993 2015-06-26 117,910,000 600,000 17.0390 692,000,000 2015-05-31
994 2015-06-25 117,310,000 100,000 16.9523 692,000,000 2015-05-31
995 2015-06-24 117,210,000 -30,000 16.9379 692,000,000 2015-05-31
996 2015-06-23 117,240,000 -330,000 16.9422 692,000,000 2015-05-31
997 2015-06-22 117,570,000 0 16.9899 692,000,000 2015-05-31
998 2015-06-19 117,570,000 180,000 16.9899 692,000,000 2015-05-31
999 2015-06-18 117,390,000 -350,000 16.9639 692,000,000 2015-05-31
1000 2015-06-17 117,740,000 170,000 17.0145 692,000,000 2015-05-31
1001 2015-06-16 117,570,000 -10,000 16.9899 692,000,000 2015-05-31
1002 2015-06-15 117,580,000 60,000 16.9913 692,000,000 2015-05-31
1003 2015-06-12 117,520,000 -200,000 16.9827 692,000,000 2015-05-31
1004 2015-06-11 117,720,000 -390,000 17.0116 692,000,000 2015-05-31
1005 2015-06-10 118,110,000 240,000 17.0679 692,000,000 2015-05-31
1006 2015-06-09 117,870,000 -800,000 17.0332 692,000,000 2015-05-31
1007 2015-06-08 118,670,000 190,000 17.1488 692,000,000 2015-05-31
1008 2015-06-05 118,480,000 160,000 17.1214 692,000,000 2015-05-31
1009 2015-06-04 118,320,000 340,000 17.0983 692,000,000 2015-05-31
1010 2015-06-03 117,980,000 350,000 17.0491 692,000,000 2015-05-31
1011 2015-06-02 117,630,000 170,000 16.9986 692,000,000 2015-05-31
1012 2015-06-01 117,460,000 460,000 16.9740 692,000,000 2015-05-31
1013 2015-05-29 117,000,000 -140,000 16.9075 692,000,000 2015-04-30
1014 2015-05-28 117,140,000 50,000 16.9277 692,000,000 2015-04-30
1015 2015-05-27 117,090,000 70,000 16.9205 692,000,000 2015-04-30
1016 2015-05-26 117,020,000 -940,000 16.9104 692,000,000 2015-04-30
1017 2015-05-22 117,960,000 2,110,000 17.0462 692,000,000 2015-04-30
1018 2015-05-21 115,850,000 500,000 16.7413 692,000,000 2015-04-30
1019 2015-05-20 115,350,000 680,000 16.6691 692,000,000 2015-04-30
1020 2015-05-19 114,670,000 500,000 16.5708 692,000,000 2015-04-30
1021 2015-05-18 114,170,000 1,250,000 16.4986 692,000,000 2015-04-30
1022 2015-05-15 112,920,000 940,000 16.3179 692,000,000 2015-04-30
1023 2015-05-14 111,980,000 -360,000 16.1821 692,000,000 2015-04-30
1024 2015-05-13 112,340,000 -80,000 16.2341 692,000,000 2015-04-30
1025 2015-05-12 112,420,000 80,000 16.2457 692,000,000 2015-04-30
1026 2015-05-11 112,340,000 110,000 16.2341 692,000,000 2015-04-30
1027 2015-05-08 112,230,000 -100,000 16.2182 692,000,000 2015-04-30
1028 2015-05-07 112,330,000 -10,000 16.2327 692,000,000 2015-04-30
1029 2015-05-06 112,340,000 580,000 16.2341 692,000,000 2015-04-30
1030 2015-05-05 111,760,000 190,000 16.1503 692,000,000 2015-04-30
1031 2015-05-04 111,570,000 -480,000 16.1228 692,000,000 2015-04-30
1032 2015-04-30 112,050,000 120,000 16.1922 692,000,000 2015-04-30
1033 2015-04-29 111,930,000 -450,000 16.1749 692,000,000 2015-03-31
1034 2015-04-28 112,380,000 -930,000 16.2399 692,000,000 2015-03-31
1035 2015-04-27 113,310,000 470,000 16.3743 692,000,000 2015-03-31
1036 2015-04-24 112,840,000 330,000 16.3064 692,000,000 2015-03-31
1037 2015-04-23 112,510,000 20,000 16.2587 692,000,000 2015-03-31
1038 2015-04-22 112,490,000 230,000 16.2558 692,000,000 2015-03-31
1039 2015-04-21 112,260,000 -320,000 16.2225 692,000,000 2015-03-31
1040 2015-04-20 112,580,000 0 16.2688 692,000,000 2015-03-31
1041 2015-04-17 112,580,000 0 16.2688 692,000,000 2015-03-31
1042 2015-04-16 112,580,000 380,000 16.2688 692,000,000 2015-03-31
1043 2015-04-15 112,200,000 -510,000 16.2139 692,000,000 2015-03-31
1044 2015-04-14 112,710,000 0 16.2876 692,000,000 2015-03-31
1045 2015-04-13 112,710,000 -20,000 16.2876 692,000,000 2015-03-31
1046 2015-04-10 112,730,000 10,000 16.2905 692,000,000 2015-03-31
1047 2015-04-09 112,720,000 0 16.2890 692,000,000 2015-03-31
1048 2015-04-08 112,720,000 0 16.2890 692,000,000 2015-03-31
1049 2015-04-02 112,720,000 0 16.2890 692,000,000 2015-03-31
1050 2015-04-01 112,720,000 0 16.2890 692,000,000 2015-03-31
1051 2015-03-31 112,720,000 0 16.2890 692,000,000 2015-03-31
1052 2015-03-30 112,720,000 0 16.2890 692,000,000 2015-02-28
1053 2015-03-27 112,720,000 0 16.2890 692,000,000 2015-02-28
1054 2015-03-26 112,720,000 0 16.2890 692,000,000 2015-02-28
1055 2015-03-25 112,720,000 0 16.2890 692,000,000 2015-02-28
1056 2015-03-24 112,720,000 0 16.2890 692,000,000 2015-02-28
1057 2015-03-23 112,720,000 -10,000 16.2890 692,000,000 2015-02-28
1058 2015-03-20 112,730,000 -150,000 16.2905 692,000,000 2015-02-28
1059 2015-03-19 112,880,000 90,000 16.3121 692,000,000 2015-02-28
1060 2015-03-18 112,790,000 0 16.2991 692,000,000 2015-02-28
1061 2015-03-17 112,790,000 -80,000 16.2991 692,000,000 2015-02-28
1062 2015-03-16 112,870,000 -330,000 16.3107 692,000,000 2015-02-28
1063 2015-03-13 113,200,000 -60,000 16.3584 692,000,000 2015-02-28
1064 2015-03-12 113,260,000 -10,000 16.3671 692,000,000 2015-02-28
1065 2015-03-11 113,270,000 0 16.3685 692,000,000 2015-02-28
1066 2015-03-10 113,270,000 -290,000 16.3685 692,000,000 2015-02-28
1067 2015-03-09 113,560,000 0 16.4104 692,000,000 2015-02-28
1068 2015-03-06 113,560,000 0 16.4104 692,000,000 2015-02-28
1069 2015-03-05 113,560,000 0 16.4104 692,000,000 2015-02-28
1070 2015-03-04 113,560,000 -90,000 16.4104 692,000,000 2015-02-28
1071 2015-03-03 113,650,000 0 16.4234 692,000,000 2015-02-28
1072 2015-03-02 113,650,000 0 16.4234 692,000,000 2015-02-28
1073 2015-02-27 113,650,000 0 16.4234 692,000,000 2015-01-31
1074 2015-02-26 113,650,000 0 16.4234 692,000,000 2015-01-31
1075 2015-02-25 113,650,000 0 16.4234 692,000,000 2015-01-31
1076 2015-02-24 113,650,000 0 16.4234 692,000,000 2015-01-31
1077 2015-02-23 113,650,000 0 16.4234 692,000,000 2015-01-31
1078 2015-02-18 113,650,000 0 16.4234 692,000,000 2015-01-31
1079 2015-02-17 113,650,000 100,000 16.4234 692,000,000 2015-01-31
1080 2015-02-16 113,550,000 0 16.4090 692,000,000 2015-01-31
1081 2015-02-13 113,550,000 0 16.4090 692,000,000 2015-01-31
1082 2015-02-12 113,550,000 0 16.4090 692,000,000 2015-01-31
1083 2015-02-11 113,550,000 0 16.4090 692,000,000 2015-01-31
1084 2015-02-10 113,550,000 0 16.4090 692,000,000 2015-01-31
1085 2015-02-09 113,550,000 0 16.4090 692,000,000 2015-01-31
1086 2015-02-06 113,550,000 20,000 16.4090 692,000,000 2015-01-31
1087 2015-02-05 113,530,000 0 16.4061 692,000,000 2015-01-31
1088 2015-02-04 113,530,000 0 16.4061 692,000,000 2015-01-31
1089 2015-02-03 113,530,000 0 16.4061 692,000,000 2015-01-31
1090 2015-02-02 113,530,000 0 16.4061 692,000,000 2015-01-31
1091 2015-01-30 113,530,000 0 16.4061 692,000,000 2014-12-31
1092 2015-01-29 113,530,000 230,000 16.4061 692,000,000 2014-12-31
1093 2015-01-28 113,300,000 -30,000 16.3728 692,000,000 2014-12-31
1094 2015-01-27 113,330,000 0 16.3772 692,000,000 2014-12-31
1095 2015-01-26 113,330,000 0 16.3772 692,000,000 2014-12-31
1096 2015-01-23 113,330,000 -100,000 16.3772 692,000,000 2014-12-31
1097 2015-01-22 113,430,000 0 16.3916 692,000,000 2014-12-31
1098 2015-01-21 113,430,000 0 16.3916 692,000,000 2014-12-31
1099 2015-01-20 113,430,000 -20,000 16.3916 692,000,000 2014-12-31
1100 2015-01-19 113,450,000 0 16.3945 692,000,000 2014-12-31
1101 2015-01-16 113,450,000 0 16.3945 692,000,000 2014-12-31
1102 2015-01-15 113,450,000 0 16.3945 692,000,000 2014-12-31
1103 2015-01-14 113,450,000 0 16.3945 692,000,000 2014-12-31
1104 2015-01-13 113,450,000 0 16.3945 692,000,000 2014-12-31
1105 2015-01-12 113,450,000 0 16.3945 692,000,000 2014-12-31
1106 2015-01-09 113,450,000 -10,000 16.3945 692,000,000 2014-12-31
1107 2015-01-08 113,460,000 0 16.3960 692,000,000 2014-12-31
1108 2015-01-07 113,460,000 -30,000 16.3960 692,000,000 2014-12-31
1109 2015-01-06 113,490,000 0 16.4003 692,000,000 2014-12-31
1110 2015-01-05 113,490,000 10,000 16.4003 692,000,000 2014-12-31
1111 2015-01-02 113,480,000 70,000 16.3988 692,000,000 2014-12-31
1112 2014-12-31 113,410,000 0 16.3887 692,000,000 2014-12-31
1113 2014-12-30 113,410,000 90,000 16.3887 692,000,000 2014-11-30
1114 2014-12-29 113,320,000 0 16.3757 692,000,000 2014-11-30
1115 2014-12-24 113,320,000 0 16.3757 692,000,000 2014-11-30
1116 2014-12-23 113,320,000 0 16.3757 692,000,000 2014-11-30
1117 2014-12-22 113,320,000 -400,000 16.3757 692,000,000 2014-11-30
1118 2014-12-19 113,720,000 0 16.4335 692,000,000 2014-11-30
1119 2014-12-18 113,720,000 50,000 16.4335 692,000,000 2014-11-30
1120 2014-12-17 113,670,000 0 16.4263 692,000,000 2014-11-30
1121 2014-12-16 113,670,000 0 16.4263 692,000,000 2014-11-30
1122 2014-12-15 113,670,000 0 16.4263 692,000,000 2014-11-30
1123 2014-12-12 113,670,000 0 16.4263 692,000,000 2014-11-30
1124 2014-12-11 113,670,000 -100,000 16.4263 692,000,000 2014-11-30
1125 2014-12-10 113,770,000 20,000 16.4408 692,000,000 2014-11-30
1126 2014-12-09 113,750,000 520,000 16.4379 692,000,000 2014-11-30
1127 2014-12-08 113,230,000 30,000 16.3627 692,000,000 2014-11-30
1128 2014-12-05 113,200,000 360,000 16.3584 692,000,000 2014-11-30
1129 2014-12-04 112,840,000 60,000 16.3064 692,000,000 2014-11-30
1130 2014-12-03 112,780,000 90,000 16.2977 692,000,000 2014-11-30
1131 2014-12-02 112,690,000 0 16.2847 692,000,000 2014-11-30
1132 2014-12-01 112,690,000 60,000 16.2847 692,000,000 2014-11-30
1133 2014-11-28 112,630,000 0 16.2760 692,000,000 2014-10-31
1134 2014-11-27 112,630,000 -340,000 16.2760 692,000,000 2014-10-31
1135 2014-11-26 112,970,000 480,000 16.3251 692,000,000 2014-10-31
1136 2014-11-25 112,490,000 340,000 16.2558 692,000,000 2014-10-31
1137 2014-11-24 112,150,000 360,000 16.2066 692,000,000 2014-10-31
1138 2014-11-21 111,790,000 250,000 16.1546 692,000,000 2014-10-31
1139 2014-11-20 111,540,000 260,000 16.1185 692,000,000 2014-10-31
1140 2014-11-19 111,280,000 -680,000 16.0809 692,000,000 2014-10-31
1141 2014-11-18 111,960,000 -680,000 16.1792 692,000,000 2014-10-31
1142 2014-11-17 112,640,000 -10,000 16.2775 692,000,000 2014-10-31
1143 2014-11-14 112,650,000 -10,000 16.2789 692,000,000 2014-10-31
1144 2014-11-13 112,660,000 0 16.2803 692,000,000 2014-10-31
1145 2014-11-12 112,660,000 0 16.2803 692,000,000 2014-10-31
1146 2014-11-11 112,660,000 0 16.2803 692,000,000 2014-10-31
1147 2014-11-10 112,660,000 0 16.2803 692,000,000 2014-10-31
1148 2014-11-07 112,660,000 0 16.2803 692,000,000 2014-10-31
1149 2014-11-06 112,660,000 0 16.2803 692,000,000 2014-10-31
1150 2014-11-05 112,660,000 280,000 16.2803 692,000,000 2014-10-31
1151 2014-11-04 112,380,000 720,000 16.2399 692,000,000 2014-10-31
1152 2014-11-03 111,660,000 0 16.1358 692,000,000 2014-10-31
1153 2014-10-31 111,660,000 0 16.1358 692,000,000 2014-10-31
1154 2014-10-30 111,660,000 -20,000 16.1358 692,000,000 2014-09-30
1155 2014-10-29 111,680,000 0 16.1387 692,000,000 2014-09-30
1156 2014-10-28 111,680,000 0 16.1387 692,000,000 2014-09-30
1157 2014-10-27 111,680,000 0 16.1387 692,000,000 2014-09-30
1158 2014-10-24 111,680,000 0 16.1387 692,000,000 2014-09-30
1159 2014-10-23 111,680,000 -10,000 16.1387 692,000,000 2014-09-30
1160 2014-10-22 111,690,000 0 16.1402 692,000,000 2014-09-30
1161 2014-10-21 111,690,000 -170,000 16.1402 692,000,000 2014-09-30
1162 2014-10-20 111,860,000 980,000 16.1647 692,000,000 2014-09-30
1163 2014-10-17 110,880,000 40,000 16.0231 692,000,000 2014-09-30
1164 2014-10-16 110,840,000 0 16.0173 692,000,000 2014-09-30
1165 2014-10-15 110,840,000 0 16.0173 692,000,000 2014-09-30
1166 2014-10-14 110,840,000 -10,000 16.0173 692,000,000 2014-09-30
1167 2014-10-13 110,850,000 30,000 16.0188 692,000,000 2014-09-30
1168 2014-10-10 110,820,000 0 16.0145 692,000,000 2014-09-30
1169 2014-10-09 110,820,000 0 16.0145 692,000,000 2014-09-30
1170 2014-10-08 110,820,000 0 16.0145 692,000,000 2014-09-30
1171 2014-10-07 110,820,000 0 16.0145 692,000,000 2014-09-30
1172 2014-10-06 110,820,000 0 16.0145 692,000,000 2014-09-30
1173 2014-10-03 110,820,000 0 16.0145 692,000,000 2014-09-30
1174 2014-09-30 110,820,000 0 16.0145 692,000,000 2014-09-30
1175 2014-09-29 110,820,000 0 16.0145 692,000,000 2014-08-31
1176 2014-09-26 110,820,000 0 16.0145 692,000,000 2014-08-31
1177 2014-09-25 110,820,000 0 16.0145 692,000,000 2014-08-31
1178 2014-09-24 110,820,000 0 16.0145 692,000,000 2014-08-31
1179 2014-09-23 110,820,000 30,000 16.0145 692,000,000 2014-08-31
1180 2014-09-22 110,790,000 0 16.0101 692,000,000 2014-08-31
1181 2014-09-19 110,790,000 0 16.0101 692,000,000 2014-08-31
1182 2014-09-18 110,790,000 0 16.0101 692,000,000 2014-08-31
1183 2014-09-17 110,790,000 0 16.0101 692,000,000 2014-08-31
1184 2014-09-16 110,790,000 0 16.0101 692,000,000 2014-08-31
1185 2014-09-15 110,790,000 -190,000 16.0101 692,000,000 2014-08-31
1186 2014-09-12 110,980,000 0 16.0376 692,000,000 2014-08-31
1187 2014-09-11 110,980,000 0 16.0376 692,000,000 2014-08-31
1188 2014-09-10 110,980,000 450,000 16.0376 692,000,000 2014-08-31
1189 2014-09-08 110,530,000 100,000 15.9725 692,000,000 2014-08-31
1190 2014-09-05 110,430,000 -10,000 15.9581 692,000,000 2014-08-31
1191 2014-09-04 110,440,000 -550,000 15.9595 692,000,000 2014-08-31
1192 2014-09-03 110,990,000 -10,000 16.0390 692,000,000 2014-08-31
1193 2014-09-02 111,000,000 0 16.0405 692,000,000 2014-08-31
1194 2014-09-01 111,000,000 0 16.0405 692,000,000 2014-08-31
1195 2014-08-29 111,000,000 0 16.0405 692,000,000 2014-07-31
1196 2014-08-28 111,000,000 0 16.0405 692,000,000 2014-07-31
1197 2014-08-27 111,000,000 0 16.0405 692,000,000 2014-07-31
1198 2014-08-26 111,000,000 0 16.0405 692,000,000 2014-07-31
1199 2014-08-25 111,000,000 0 16.0405 692,000,000 2014-07-31
1200 2014-08-22 111,000,000 0 16.0405 692,000,000 2014-07-31
1201 2014-08-21 111,000,000 0 16.0405 692,000,000 2014-07-31
1202 2014-08-20 111,000,000 0 16.0405 692,000,000 2014-07-31
1203 2014-08-19 111,000,000 30,000 16.0405 692,000,000 2014-07-31
1204 2014-08-18 110,970,000 -30,000 16.0361 692,000,000 2014-07-31
1205 2014-08-15 111,000,000 0 16.0405 692,000,000 2014-07-31
1206 2014-08-14 111,000,000 0 16.0405 692,000,000 2014-07-31
1207 2014-08-13 111,000,000 0 16.0405 692,000,000 2014-07-31
1208 2014-08-12 111,000,000 0 16.0405 692,000,000 2014-07-31
1209 2014-08-11 111,000,000 0 16.0405 692,000,000 2014-07-31
1210 2014-08-08 111,000,000 0 16.0405 692,000,000 2014-07-31
1211 2014-08-07 111,000,000 0 16.0405 692,000,000 2014-07-31
1212 2014-08-06 111,000,000 0 16.0405 692,000,000 2014-07-31
1213 2014-08-05 111,000,000 0 16.0405 692,000,000 2014-07-31
1214 2014-08-04 111,000,000 100,000 16.0405 692,000,000 2014-07-31
1215 2014-08-01 110,900,000 0 16.0260 692,000,000 2014-07-31
1216 2014-07-31 110,900,000 -80,000 16.0260 692,000,000 2014-07-31
1217 2014-07-30 110,980,000 0 16.0376 692,000,000 2014-06-30
1218 2014-07-29 110,980,000 0 16.0376 692,000,000 2014-06-30
1219 2014-07-28 110,980,000 -350,000 16.0376 692,000,000 2014-06-30
1220 2014-07-25 111,330,000 0 16.0882 692,000,000 2014-06-30
1221 2014-07-24 111,330,000 50,000 16.0882 692,000,000 2014-06-30
1222 2014-07-23 111,280,000 0 16.0809 692,000,000 2014-06-30
1223 2014-07-22 111,280,000 0 16.0809 692,000,000 2014-06-30
1224 2014-07-21 111,280,000 110,000 16.0809 692,000,000 2014-06-30
1225 2014-07-18 111,170,000 0 16.0650 692,000,000 2014-06-30
1226 2014-07-17 111,170,000 0 16.0650 692,000,000 2014-06-30
1227 2014-07-16 111,170,000 0 16.0650 692,000,000 2014-06-30
1228 2014-07-15 111,170,000 0 16.0650 692,000,000 2014-06-30
1229 2014-07-14 111,170,000 0 16.0650 692,000,000 2014-06-30
1230 2014-07-11 111,170,000 0 16.0650 692,000,000 2014-06-30
1231 2014-07-10 111,170,000 0 16.0650 692,000,000 2014-06-30
1232 2014-07-09 111,170,000 -530,000 16.0650 692,000,000 2014-06-30
1233 2014-07-08 111,700,000 0 16.1416 692,000,000 2014-06-30
1234 2014-07-07 111,700,000 0 16.1416 692,000,000 2014-06-30
1235 2014-07-04 111,700,000 50,000 16.1416 692,000,000 2014-06-30
1236 2014-07-03 111,650,000 200,000 16.1344 692,000,000 2014-06-30
1237 2014-07-02 111,450,000 -8,000,000 16.1055 692,000,000 2014-06-30
1238 2014-06-30 119,450,000 0 17.2616 692,000,000 2014-06-30
1239 2014-06-27 119,450,000 30,000 17.2616 692,000,000 2014-05-31
1240 2014-06-26 119,420,000 0 17.2572 692,000,000 2014-05-31
1241 2014-06-25 119,420,000 0 17.2572 692,000,000 2014-05-31
1242 2014-06-24 119,420,000 0 17.2572 692,000,000 2014-05-31
1243 2014-06-23 119,420,000 110,000 17.2572 692,000,000 2014-05-31
1244 2014-06-20 119,310,000 30,000 17.2413 692,000,000 2014-05-31
1245 2014-06-19 119,280,000 20,000 17.2370 692,000,000 2014-05-31
1246 2014-06-18 119,260,000 0 17.2341 692,000,000 2014-05-31
1247 2014-06-17 119,260,000 0 17.2341 692,000,000 2014-05-31
1248 2014-06-16 119,260,000 0 17.2341 692,000,000 2014-05-31
1249 2014-06-13 119,260,000 -100,000 17.2341 692,000,000 2014-05-31
1250 2014-06-12 119,360,000 0 17.2486 692,000,000 2014-05-31
1251 2014-06-11 119,360,000 0 17.2486 692,000,000 2014-05-31
1252 2014-06-10 119,360,000 100,000 17.2486 692,000,000 2014-05-31
1253 2014-06-09 119,260,000 0 17.2341 692,000,000 2014-05-31
1254 2014-06-06 119,260,000 0 17.2341 692,000,000 2014-05-31
1255 2014-06-05 119,260,000 0 17.2341 692,000,000 2014-05-31
1256 2014-06-04 119,260,000 0 17.2341 692,000,000 2014-05-31
1257 2014-06-03 119,260,000 0 17.2341 692,000,000 2014-05-31
1258 2014-05-30 119,260,000 0 17.2341 692,000,000 2014-04-30
1259 2014-05-29 119,260,000 140,000 17.2341 692,000,000 2014-04-30
1260 2014-05-28 119,120,000 0 17.2139 692,000,000 2014-04-30
1261 2014-05-27 119,120,000 0 17.2139 692,000,000 2014-04-30
1262 2014-05-26 119,120,000 10,000 17.2139 692,000,000 2014-04-30
1263 2014-05-23 119,110,000 70,000 17.2124 692,000,000 2014-04-30
1264 2014-05-22 119,040,000 0 17.2023 692,000,000 2014-04-30
1265 2014-05-21 119,040,000 0 17.2023 692,000,000 2014-04-30
1266 2014-05-20 119,040,000 0 17.2023 692,000,000 2014-04-30
1267 2014-05-19 119,040,000 0 17.2023 692,000,000 2014-04-30
1268 2014-05-16 119,040,000 0 17.2023 692,000,000 2014-04-30
1269 2014-05-15 119,040,000 0 17.2023 692,000,000 2014-04-30
1270 2014-05-14 119,040,000 200,000 17.2023 692,000,000 2014-04-30
1271 2014-05-13 118,840,000 0 17.1734 692,000,000 2014-04-30
1272 2014-05-12 118,840,000 100,000 17.1734 692,000,000 2014-04-30
1273 2014-05-10 118,740,000 0 17.1590 692,000,000 2014-04-30
1274 2014-05-09 118,740,000 0 17.1590 692,000,000 2014-04-30
1275 2014-05-08 118,740,000 0 17.1590 692,000,000 2014-04-30
1276 2014-05-07 118,740,000 0 17.1590 692,000,000 2014-04-30
1277 2014-05-05 118,740,000 0 17.1590 692,000,000 2014-04-30
1278 2014-05-02 118,740,000 150,000 17.1590 692,000,000 2014-04-30
1279 2014-04-30 118,590,000 0 17.1373 692,000,000 2014-04-30
1280 2014-04-29 118,590,000 0 17.1373 692,000,000 2014-03-31
1281 2014-04-28 118,590,000 -400,000 17.1373 692,000,000 2014-03-31
1282 2014-04-25 118,990,000 50,000 17.1951 692,000,000 2014-03-31
1283 2014-04-24 118,940,000 0 17.1879 692,000,000 2014-03-31
1284 2014-04-23 118,940,000 0 17.1879 692,000,000 2014-03-31
1285 2014-04-22 118,940,000 0 17.1879 692,000,000 2014-03-31
1286 2014-04-17 118,940,000 -160,000 17.1879 692,000,000 2014-03-31
1287 2014-04-16 119,100,000 0 17.2110 692,000,000 2014-03-31
1288 2014-04-15 119,100,000 0 17.2110 692,000,000 2014-03-31
1289 2014-04-14 119,100,000 220,000 17.2110 692,000,000 2014-03-31
1290 2014-04-11 118,880,000 50,000 17.1792 692,000,000 2014-03-31
1291 2014-04-10 118,830,000 0 17.1720 692,000,000 2014-03-31
1292 2014-04-09 118,830,000 0 17.1720 692,000,000 2014-03-31
1293 2014-04-08 118,830,000 50,000 17.1720 692,000,000 2014-03-31
1294 2014-04-07 118,780,000 -90,000 17.1647 692,000,000 2014-03-31
1295 2014-04-04 118,870,000 70,000 17.1777 692,000,000 2014-03-31
1296 2014-04-03 118,800,000 50,000 17.1676 692,000,000 2014-03-31
1297 2014-04-02 118,750,000 290,000 17.1604 692,000,000 2014-03-31
1298 2014-04-01 118,460,000 330,000 17.1185 692,000,000 2014-03-31
1299 2014-03-31 118,130,000 -310,000 17.0708 692,000,000 2014-03-31
1300 2014-03-28 118,440,000 -710,000 17.1156 692,000,000 2014-02-28
1301 2014-03-27 119,150,000 290,000 17.2182 692,000,000 2014-02-28
1302 2014-03-26 118,860,000 -290,000 17.1763 692,000,000 2014-02-28
1303 2014-03-25 119,150,000 -200,000 17.2182 692,000,000 2014-02-28
1304 2014-03-24 119,350,000 -300,000 17.2471 692,000,000 2014-02-28
1305 2014-03-21 119,650,000 120,000 17.2905 692,000,000 2014-02-28
1306 2014-03-20 119,530,000 0 17.2731 692,000,000 2014-02-28
1307 2014-03-19 119,530,000 -120,000 17.2731 692,000,000 2014-02-28
1308 2014-03-18 119,650,000 0 17.2905 692,000,000 2014-02-28
1309 2014-03-17 119,650,000 260,000 17.2905 692,000,000 2014-02-28
1310 2014-03-14 119,390,000 -110,000 17.2529 692,000,000 2014-02-28
1311 2014-03-13 119,500,000 -30,000 17.2688 692,000,000 2014-02-28
1312 2014-03-12 119,530,000 0 17.2731 692,000,000 2014-02-28
1313 2014-03-11 119,530,000 180,000 17.2731 692,000,000 2014-02-28
1314 2014-03-10 119,350,000 -50,000 17.2471 692,000,000 2014-02-28
1315 2014-03-07 119,400,000 0 17.2543 692,000,000 2014-02-28
1316 2014-03-06 119,400,000 60,000 17.2543 692,000,000 2014-02-28
1317 2014-03-05 119,340,000 40,000 17.2457 692,000,000 2014-02-28
1318 2014-03-04 119,300,000 -100,000 17.2399 692,000,000 2014-02-28
1319 2014-03-03 119,400,000 0 17.2543 692,000,000 2014-02-28
1320 2014-02-28 119,400,000 50,000 17.2543 692,000,000 2014-02-28
1321 2014-02-27 119,350,000 0 17.2471 692,000,000 2014-01-31
1322 2014-02-26 119,350,000 0 17.2471 692,000,000 2014-01-31
1323 2014-02-25 119,350,000 0 17.2471 692,000,000 2014-01-31
1324 2014-02-24 119,350,000 0 17.2471 692,000,000 2014-01-31
1325 2014-02-21 119,350,000 0 17.2471 692,000,000 2014-01-31
1326 2014-02-20 119,350,000 0 17.2471 692,000,000 2014-01-31
1327 2014-02-19 119,350,000 -50,000 17.2471 692,000,000 2014-01-31
1328 2014-02-18 119,400,000 0 17.2543 692,000,000 2014-01-31
1329 2014-02-17 119,400,000 0 17.2543 692,000,000 2014-01-31
1330 2014-02-14 119,400,000 10,000 17.2543 692,000,000 2014-01-31
1331 2014-02-13 119,390,000 0 17.2529 692,000,000 2014-01-31
1332 2014-02-12 119,390,000 0 17.2529 692,000,000 2014-01-31
1333 2014-02-11 119,390,000 0 17.2529 692,000,000 2014-01-31
1334 2014-02-10 119,390,000 0 17.2529 692,000,000 2014-01-31
1335 2014-02-07 119,390,000 0 17.2529 692,000,000 2014-01-31
1336 2014-02-06 119,390,000 50,000 17.2529 692,000,000 2014-01-31
1337 2014-02-05 119,340,000 0 17.2457 692,000,000 2014-01-31
1338 2014-02-04 119,340,000 0 17.2457 692,000,000 2014-01-31
1339 2014-01-30 119,340,000 0 17.2457 692,000,000 2013-12-31
1340 2014-01-29 119,340,000 200,000 17.2457 692,000,000 2013-12-31
1341 2014-01-28 119,140,000 0 17.2168 692,000,000 2013-12-31
1342 2014-01-27 119,140,000 0 17.2168 692,000,000 2013-12-31
1343 2014-01-24 119,140,000 0 17.2168 692,000,000 2013-12-31
1344 2014-01-23 119,140,000 0 17.2168 692,000,000 2013-12-31
1345 2014-01-22 119,140,000 100,000 17.2168 692,000,000 2013-12-31
1346 2014-01-21 119,040,000 0 17.2023 692,000,000 2013-12-31
1347 2014-01-20 119,040,000 0 17.2023 692,000,000 2013-12-31
1348 2014-01-17 119,040,000 0 17.2023 692,000,000 2013-12-31
1349 2014-01-16 119,040,000 0 17.2023 692,000,000 2013-12-31
1350 2014-01-15 119,040,000 0 17.2023 692,000,000 2013-12-31
1351 2014-01-14 119,040,000 0 17.2023 692,000,000 2013-12-31
1352 2014-01-13 119,040,000 0 17.2023 692,000,000 2013-12-31
1353 2014-01-10 119,040,000 0 17.2023 692,000,000 2013-12-31
1354 2014-01-09 119,040,000 0 17.2023 692,000,000 2013-12-31
1355 2014-01-08 119,040,000 460,000 17.2023 692,000,000 2013-12-31
1356 2014-01-07 118,580,000 0 17.1358 692,000,000 2013-12-31
1357 2014-01-06 118,580,000 0 17.1358 692,000,000 2013-12-31
1358 2014-01-03 118,580,000 0 17.1358 692,000,000 2013-12-31
1359 2014-01-02 118,580,000 0 17.1358 692,000,000 2013-12-31
1360 2013-12-31 118,580,000 0 17.1358 692,000,000 2013-12-31
1361 2013-12-30 118,580,000 50,000 17.1358 692,000,000 2013-11-30
1362 2013-12-27 118,530,000 0 17.1286 692,000,000 2013-11-30
1363 2013-12-24 118,530,000 0 17.1286 692,000,000 2013-11-30
1364 2013-12-23 118,530,000 150,000 17.1286 692,000,000 2013-11-30
1365 2013-12-20 118,380,000 0 17.1069 692,000,000 2013-11-30
1366 2013-12-19 118,380,000 0 17.1069 692,000,000 2013-11-30
1367 2013-12-18 118,380,000 0 17.1069 692,000,000 2013-11-30
1368 2013-12-17 118,380,000 0 17.1069 692,000,000 2013-11-30
1369 2013-12-16 118,380,000 0 17.1069 692,000,000 2013-11-30
1370 2013-12-13 118,380,000 0 17.1069 692,000,000 2013-11-30
1371 2013-12-12 118,380,000 0 17.1069 692,000,000 2013-11-30
1372 2013-12-11 118,380,000 0 17.1069 692,000,000 2013-11-30
1373 2013-12-10 118,380,000 0 17.1069 692,000,000 2013-11-30
1374 2013-12-09 118,380,000 0 17.1069 692,000,000 2013-11-30
1375 2013-12-06 118,380,000 0 17.1069 692,000,000 2013-11-30
1376 2013-12-05 118,380,000 0 17.1069 692,000,000 2013-11-30
1377 2013-12-04 118,380,000 0 17.1069 692,000,000 2013-11-30
1378 2013-12-03 118,380,000 0 17.1069 692,000,000 2013-11-30
1379 2013-12-02 118,380,000 0 17.1069 692,000,000 2013-11-30
1380 2013-11-29 118,380,000 0 17.1069 692,000,000 2013-10-31
1381 2013-11-28 118,380,000 10,000 17.1069 692,000,000 2013-10-31
1382 2013-11-27 118,370,000 0 17.1055 692,000,000 2013-10-31
1383 2013-11-26 118,370,000 50,000 17.1055 692,000,000 2013-10-31
1384 2013-11-25 118,320,000 0 17.0983 692,000,000 2013-10-31
1385 2013-11-22 118,320,000 0 17.0983 692,000,000 2013-10-31
1386 2013-11-21 118,320,000 0 17.0983 692,000,000 2013-10-31
1387 2013-11-20 118,320,000 0 17.0983 692,000,000 2013-10-31
1388 2013-11-19 118,320,000 100,000 17.0983 692,000,000 2013-10-31
1389 2013-11-18 118,220,000 0 17.0838 692,000,000 2013-10-31
1390 2013-11-15 118,220,000 0 17.0838 692,000,000 2013-10-31
1391 2013-11-14 118,220,000 0 17.0838 692,000,000 2013-10-31
1392 2013-11-13 118,220,000 0 17.0838 692,000,000 2013-10-31
1393 2013-11-12 118,220,000 0 17.0838 692,000,000 2013-10-31
1394 2013-11-11 118,220,000 0 17.0838 692,000,000 2013-10-31
1395 2013-11-08 118,220,000 30,000 17.0838 692,000,000 2013-10-31
1396 2013-11-07 118,190,000 0 17.0795 692,000,000 2013-10-31
1397 2013-11-06 118,190,000 0 17.0795 692,000,000 2013-10-31
1398 2013-11-05 118,190,000 0 17.0795 692,000,000 2013-10-31
1399 2013-11-04 118,190,000 0 17.0795 692,000,000 2013-10-31
1400 2013-11-01 118,190,000 0 17.0795 692,000,000 2013-10-31
1401 2013-10-31 118,190,000 0 17.0795 692,000,000 2013-10-31
1402 2013-10-30 118,190,000 0 17.0795 692,000,000 2013-09-30
1403 2013-10-29 118,190,000 150,000 17.0795 692,000,000 2013-09-30
1404 2013-10-28 118,040,000 -60,000 17.0578 692,000,000 2013-09-30
1405 2013-10-25 118,100,000 80,000 17.0665 692,000,000 2013-09-30
1406 2013-10-24 118,020,000 250,000 17.0549 692,000,000 2013-09-30
1407 2013-10-23 117,770,000 60,000 17.0188 692,000,000 2013-09-30
1408 2013-10-22 117,710,000 100,000 17.0101 692,000,000 2013-09-30
1409 2013-10-21 117,610,000 0 16.9957 692,000,000 2013-09-30
1410 2013-10-18 117,610,000 50,000 16.9957 692,000,000 2013-09-30
1411 2013-10-17 117,560,000 0 16.9884 692,000,000 2013-09-30
1412 2013-10-16 117,560,000 0 16.9884 692,000,000 2013-09-30
1413 2013-10-15 117,560,000 0 16.9884 692,000,000 2013-09-30
1414 2013-10-11 117,560,000 0 16.9884 692,000,000 2013-09-30
1415 2013-10-10 117,560,000 80,000 16.9884 692,000,000 2013-09-30
1416 2013-10-09 117,480,000 0 16.9769 692,000,000 2013-09-30
1417 2013-10-08 117,480,000 0 16.9769 692,000,000 2013-09-30
1418 2013-10-07 117,480,000 0 16.9769 692,000,000 2013-09-30
1419 2013-10-04 117,480,000 0 16.9769 692,000,000 2013-09-30
1420 2013-10-03 117,480,000 20,000 16.9769 692,000,000 2013-09-30
1421 2013-10-02 117,460,000 0 16.9740 692,000,000 2013-09-30
1422 2013-09-30 117,460,000 0 16.9740 692,000,000 2013-09-30
1423 2013-09-27 117,460,000 -10,000 16.9740 692,000,000 2013-08-31
1424 2013-09-26 117,470,000 0 16.9754 692,000,000 2013-08-31
1425 2013-09-25 117,470,000 0 16.9754 692,000,000 2013-08-31
1426 2013-09-24 117,470,000 0 16.9754 692,000,000 2013-08-31
1427 2013-09-23 117,470,000 0 16.9754 692,000,000 2013-08-31
1428 2013-09-19 117,470,000 0 16.9754 692,000,000 2013-08-31
1429 2013-09-18 117,470,000 190,000 16.9754 692,000,000 2013-08-31
1430 2013-09-17 117,280,000 -30,000 16.9480 692,000,000 2013-08-31
1431 2013-09-16 117,310,000 0 16.9523 692,000,000 2013-08-31
1432 2013-09-13 117,310,000 -90,000 16.9523 692,000,000 2013-08-31
1433 2013-09-12 117,400,000 0 16.9653 692,000,000 2013-08-31
1434 2013-09-11 117,400,000 -40,000 16.9653 692,000,000 2013-08-31
1435 2013-09-10 117,440,000 -80,000 16.9711 692,000,000 2013-08-31
1436 2013-09-09 117,520,000 40,000 16.9827 692,000,000 2013-08-31
1437 2013-09-06 117,480,000 140,000 16.9769 692,000,000 2013-08-31
1438 2013-09-05 117,340,000 0 16.9566 692,000,000 2013-08-31
1439 2013-09-04 117,340,000 0 16.9566 692,000,000 2013-08-31
1440 2013-09-03 117,340,000 180,000 16.9566 692,000,000 2013-08-31
1441 2013-09-02 117,160,000 0 16.9306 692,000,000 2013-08-31
1442 2013-08-30 117,160,000 0 16.9306 692,000,000 2013-07-31
1443 2013-08-29 117,160,000 0 16.9306 692,000,000 2013-07-31
1444 2013-08-28 117,160,000 50,000 16.9306 692,000,000 2013-07-31
1445 2013-08-27 117,110,000 20,000 16.9234 692,000,000 2013-07-31
1446 2013-08-26 117,090,000 0 16.9205 692,000,000 2013-07-31
1447 2013-08-23 117,090,000 0 16.9205 692,000,000 2013-07-31
1448 2013-08-22 117,090,000 0 16.9205 692,000,000 2013-07-31
1449 2013-08-21 117,090,000 0 16.9205 692,000,000 2013-07-31
1450 2013-08-20 117,090,000 0 16.9205 692,000,000 2013-07-31
1451 2013-08-19 117,090,000 0 16.9205 692,000,000 2013-07-31
1452 2013-08-16 117,090,000 10,000 16.9205 692,000,000 2013-07-31
1453 2013-08-15 117,080,000 100,000 16.9191 692,000,000 2013-07-31
1454 2013-08-14 116,980,000 0 16.9046 692,000,000 2013-07-31
1455 2013-08-13 116,980,000 0 16.9046 692,000,000 2013-07-31
1456 2013-08-12 116,980,000 60,000 16.9046 692,000,000 2013-07-31
1457 2013-08-09 116,920,000 -190,000 16.8960 692,000,000 2013-07-31
1458 2013-08-08 117,110,000 40,000 16.9234 692,000,000 2013-07-31
1459 2013-08-07 117,070,000 10,000 16.9176 692,000,000 2013-07-31
1460 2013-08-06 117,060,000 -40,000 16.9162 692,000,000 2013-07-31
1461 2013-08-05 117,100,000 190,000 16.9220 692,000,000 2013-07-31
1462 2013-08-02 116,910,000 100,000 16.8945 692,000,000 2013-07-31
1463 2013-08-01 116,810,000 10,000 16.8801 692,000,000 2013-07-31
1464 2013-07-31 116,800,000 0 16.8786 692,000,000 2013-07-31
1465 2013-07-30 116,800,000 0 16.8786 692,000,000 2013-06-30
1466 2013-07-29 116,800,000 0 16.8786 692,000,000 2013-06-30
1467 2013-07-26 116,800,000 0 16.8786 692,000,000 2013-06-30
1468 2013-07-25 116,800,000 0 16.8786 692,000,000 2013-06-30
1469 2013-07-24 116,800,000 0 16.8786 692,000,000 2013-06-30
1470 2013-07-23 116,800,000 0 16.8786 692,000,000 2013-06-30
1471 2013-07-22 116,800,000 -60,000 16.8786 692,000,000 2013-06-30
1472 2013-07-19 116,860,000 0 16.8873 692,000,000 2013-06-30
1473 2013-07-18 116,860,000 0 16.8873 692,000,000 2013-06-30
1474 2013-07-17 116,860,000 -30,000 16.8873 692,000,000 2013-06-30
1475 2013-07-16 116,890,000 0 16.8916 692,000,000 2013-06-30
1476 2013-07-15 116,890,000 0 16.8916 692,000,000 2013-06-30
1477 2013-07-12 116,890,000 100,000 16.8916 692,000,000 2013-06-30
1478 2013-07-11 116,790,000 240,000 16.8772 692,000,000 2013-06-30
1479 2013-07-10 116,550,000 0 16.8425 692,000,000 2013-06-30
1480 2013-07-09 116,550,000 0 16.8425 692,000,000 2013-06-30
1481 2013-07-08 116,550,000 0 16.8425 692,000,000 2013-06-30
1482 2013-07-05 116,550,000 0 16.8425 692,000,000 2013-06-30
1483 2013-07-04 116,550,000 0 16.8425 692,000,000 2013-06-30
1484 2013-07-03 116,550,000 0 16.8425 692,000,000 2013-06-30
1485 2013-07-02 116,550,000 0 16.8425 692,000,000 2013-06-30
1486 2013-06-28 116,550,000 -40,000 16.8425 692,000,000 2013-05-31
1487 2013-06-27 116,590,000 0 16.8483 692,000,000 2013-05-31
1488 2013-06-26 116,590,000 0 16.8483 692,000,000 2013-05-31
1489 2013-06-25 116,590,000 0 16.8483 692,000,000 2013-05-31
1490 2013-06-24 116,590,000 0 16.8483 692,000,000 2013-05-31
1491 2013-06-21 116,590,000 0 16.8483 692,000,000 2013-05-31
1492 2013-06-20 116,590,000 0 16.8483 692,000,000 2013-05-31
1493 2013-06-19 116,590,000 -30,000 16.8483 692,000,000 2013-05-31
1494 2013-06-18 116,620,000 0 16.8526 692,000,000 2013-05-31
1495 2013-06-17 116,620,000 0 16.8526 692,000,000 2013-05-31
1496 2013-06-14 116,620,000 0 16.8526 692,000,000 2013-05-31
1497 2013-06-13 116,620,000 0 16.8526 692,000,000 2013-05-31
1498 2013-06-11 116,620,000 0 16.8526 692,000,000 2013-05-31
1499 2013-06-10 116,620,000 0 16.8526 692,000,000 2013-05-31
1500 2013-06-07 116,620,000 0 16.8526 692,000,000 2013-05-31
1501 2013-06-06 116,620,000 -10,000 16.8526 692,000,000 2013-05-31
1502 2013-06-05 116,630,000 -100,000 16.8540 692,000,000 2013-05-31
1503 2013-06-04 116,730,000 0 16.8685 692,000,000 2013-05-31
1504 2013-06-03 116,730,000 0 16.8685 692,000,000 2013-05-31
1505 2013-05-31 116,730,000 0 16.8685 692,000,000 2013-05-31
1506 2013-05-30 116,730,000 0 16.8685 692,000,000 2013-04-30
1507 2013-05-29 116,730,000 -220,000 16.8685 692,000,000 2013-04-30
1508 2013-05-28 116,950,000 -140,000 16.9003 692,000,000 2013-04-30
1509 2013-05-27 117,090,000 -20,000 16.9205 692,000,000 2013-04-30
1510 2013-05-24 117,110,000 0 16.9234 692,000,000 2013-04-30
1511 2013-05-23 117,110,000 -20,000 16.9234 692,000,000 2013-04-30
1512 2013-05-22 117,130,000 0 16.9263 692,000,000 2013-04-30
1513 2013-05-21 117,130,000 0 16.9263 692,000,000 2013-04-30
1514 2013-05-20 117,130,000 -10,000 16.9263 692,000,000 2013-04-30
1515 2013-05-16 117,140,000 0 16.9277 692,000,000 2013-04-30
1516 2013-05-15 117,140,000 0 16.9277 692,000,000 2013-04-30
1517 2013-05-14 117,140,000 0 16.9277 692,000,000 2013-04-30
1518 2013-05-13 117,140,000 0 16.9277 692,000,000 2013-04-30
1519 2013-05-10 117,140,000 0 16.9277 692,000,000 2013-04-30
1520 2013-05-09 117,140,000 0 16.9277 692,000,000 2013-04-30
1521 2013-05-08 117,140,000 -10,000 16.9277 692,000,000 2013-04-30
1522 2013-05-07 117,150,000 0 16.9292 692,000,000 2013-04-30
1523 2013-05-06 117,150,000 0 16.9292 692,000,000 2013-04-30
1524 2013-05-03 117,150,000 0 16.9292 692,000,000 2013-04-30
1525 2013-05-02 117,150,000 30,000 16.9292 692,000,000 2013-04-30
1526 2013-04-30 117,120,000 0 16.9249 692,000,000 2013-04-30
1527 2013-04-29 117,120,000 370,000 16.9249 692,000,000 2013-03-31
1528 2013-04-26 116,750,000 0 16.8714 692,000,000 2013-03-31
1529 2013-04-25 116,750,000 0 16.8714 692,000,000 2013-03-31
1530 2013-04-24 116,750,000 0 16.8714 692,000,000 2013-03-31
1531 2013-04-23 116,750,000 0 16.8714 692,000,000 2013-03-31
1532 2013-04-22 116,750,000 150,000 16.8714 692,000,000 2013-03-31
1533 2013-04-19 116,600,000 0 16.8497 692,000,000 2013-03-31
1534 2013-04-18 116,600,000 0 16.8497 692,000,000 2013-03-31
1535 2013-04-17 116,600,000 0 16.8497 692,000,000 2013-03-31
1536 2013-04-16 116,600,000 0 16.8497 692,000,000 2013-03-31
1537 2013-04-15 116,600,000 0 16.8497 692,000,000 2013-03-31
1538 2013-04-12 116,600,000 0 16.8497 692,000,000 2013-03-31
1539 2013-04-11 116,600,000 0 16.8497 692,000,000 2013-03-31
1540 2013-04-10 116,600,000 0 16.8497 692,000,000 2013-03-31
1541 2013-04-09 116,600,000 210,000 16.8497 692,000,000 2013-03-31
1542 2013-04-08 116,390,000 -10,000 16.8194 692,000,000 2013-03-31
1543 2013-04-05 116,400,000 0 16.8208 692,000,000 2013-03-31
1544 2013-04-03 116,400,000 190,000 16.8208 692,000,000 2013-03-31
1545 2013-04-02 116,210,000 70,000 16.7934 692,000,000 2013-03-31
1546 2013-03-28 116,140,000 310,000 16.7832 692,000,000 2013-02-28
1547 2013-03-27 115,830,000 -10,000 16.7384 692,000,000 2013-02-28
1548 2013-03-26 115,840,000 0 16.7399 692,000,000 2013-02-28
1549 2013-03-25 115,840,000 0 16.7399 692,000,000 2013-02-28
1550 2013-03-22 115,840,000 0 16.7399 692,000,000 2013-02-28
1551 2013-03-21 115,840,000 -310,000 16.7399 692,000,000 2013-02-28
1552 2013-03-20 116,150,000 0 16.7847 692,000,000 2013-02-28
1553 2013-03-19 116,150,000 0 16.7847 692,000,000 2013-02-28
1554 2013-03-18 116,150,000 40,000 16.7847 692,000,000 2013-02-28
1555 2013-03-15 116,110,000 -100,000 16.7789 692,000,000 2013-02-28
1556 2013-03-14 116,210,000 0 16.7934 692,000,000 2013-02-28
1557 2013-03-13 116,210,000 110,000 16.7934 692,000,000 2013-02-28
1558 2013-03-12 116,100,000 -90,000 16.7775 692,000,000 2013-02-28
1559 2013-03-11 116,190,000 0 16.7905 692,000,000 2013-02-28
1560 2013-03-08 116,190,000 0 16.7905 692,000,000 2013-02-28
1561 2013-03-07 116,190,000 30,000 16.7905 692,000,000 2013-02-28
1562 2013-03-06 116,160,000 0 16.7861 692,000,000 2013-02-28
1563 2013-03-05 116,160,000 100,000 16.7861 692,000,000 2013-02-28
1564 2013-03-04 116,060,000 0 16.7717 692,000,000 2013-02-28
1565 2013-03-01 116,060,000 0 16.7717 692,000,000 2013-02-28
1566 2013-02-28 116,060,000 0 16.7717 692,000,000 2013-02-28
1567 2013-02-27 116,060,000 0 16.7717 692,000,000 2013-01-31
1568 2013-02-26 116,060,000 40,000 16.7717 692,000,000 2013-01-31
1569 2013-02-25 116,020,000 20,000 16.7659 692,000,000 2013-01-31
1570 2013-02-22 116,000,000 -10,000 16.7630 692,000,000 2013-01-31
1571 2013-02-21 116,010,000 200,000 16.7645 692,000,000 2013-01-31
1572 2013-02-20 115,810,000 0 16.7355 692,000,000 2013-01-31
1573 2013-02-19 115,810,000 0 16.7355 692,000,000 2013-01-31
1574 2013-02-18 115,810,000 0 16.7355 692,000,000 2013-01-31
1575 2013-02-15 115,810,000 0 16.7355 692,000,000 2013-01-31
1576 2013-02-14 115,810,000 0 16.7355 692,000,000 2013-01-31
1577 2013-02-08 115,810,000 0 16.7355 692,000,000 2013-01-31
1578 2013-02-07 115,810,000 0 16.7355 692,000,000 2013-01-31
1579 2013-02-06 115,810,000 0 16.7355 692,000,000 2013-01-31
1580 2013-02-05 115,810,000 10,000 16.7355 692,000,000 2013-01-31
1581 2013-02-04 115,800,000 0 16.7341 692,000,000 2013-01-31
1582 2013-02-01 115,800,000 0 16.7341 692,000,000 2013-01-31
1583 2013-01-31 115,800,000 0 16.7341 692,000,000 2013-01-31
1584 2013-01-30 115,800,000 0 16.7341 692,000,000 2012-12-31
1585 2013-01-29 115,800,000 0 16.7341 692,000,000 2012-12-31
1586 2013-01-28 115,800,000 70,000 16.7341 692,000,000 2012-12-31
1587 2013-01-25 115,730,000 0 16.7240 692,000,000 2012-12-31
1588 2013-01-24 115,730,000 0 16.7240 692,000,000 2012-12-31
1589 2013-01-23 115,730,000 440,000 16.7240 692,000,000 2012-12-31
1590 2013-01-22 115,290,000 0 16.6604 692,000,000 2012-12-31
1591 2013-01-21 115,290,000 0 16.6604 692,000,000 2012-12-31
1592 2013-01-18 115,290,000 10,000 16.6604 692,000,000 2012-12-31
1593 2013-01-17 115,280,000 10,000 16.6590 692,000,000 2012-12-31
1594 2013-01-16 115,270,000 0 16.6575 692,000,000 2012-12-31
1595 2013-01-15 115,270,000 0 16.6575 692,000,000 2012-12-31
1596 2013-01-14 115,270,000 140,000 16.6575 692,000,000 2012-12-31
1597 2013-01-11 115,130,000 0 16.6373 692,000,000 2012-12-31
1598 2013-01-10 115,130,000 0 16.6373 692,000,000 2012-12-31
1599 2013-01-09 115,130,000 -80,000 16.6373 692,000,000 2012-12-31
1600 2013-01-08 115,210,000 0 16.6488 692,000,000 2012-12-31
1601 2013-01-07 115,210,000 0 16.6488 692,000,000 2012-12-31
1602 2013-01-04 115,210,000 70,000 16.6488 692,000,000 2012-12-31
1603 2013-01-03 115,140,000 0 16.6387 692,000,000 2012-12-31
1604 2013-01-02 115,140,000 0 16.6387 692,000,000 2012-12-31
1605 2012-12-31 115,140,000 0 16.6387 692,000,000 2012-12-31
1606 2012-12-28 115,140,000 -60,000 16.6387 692,000,000 2012-11-30
1607 2012-12-27 115,200,000 0 16.6474 692,000,000 2012-11-30
1608 2012-12-24 115,200,000 0 16.6474 692,000,000 2012-11-30
1609 2012-12-21 115,200,000 0 16.6474 692,000,000 2012-11-30
1610 2012-12-20 115,200,000 30,000 16.6474 692,000,000 2012-11-30
1611 2012-12-19 115,170,000 0 16.6431 692,000,000 2012-11-30
1612 2012-12-18 115,170,000 0 16.6431 692,000,000 2012-11-30
1613 2012-12-17 115,170,000 0 16.6431 692,000,000 2012-11-30
1614 2012-12-14 115,170,000 0 16.6431 692,000,000 2012-11-30
1615 2012-12-13 115,170,000 0 16.6431 692,000,000 2012-11-30
1616 2012-12-12 115,170,000 2,320,000 16.6431 692,000,000 2012-11-30
1617 2012-12-11 112,850,000 0 16.3078 692,000,000 2012-11-30
1618 2012-12-10 112,850,000 0 16.3078 692,000,000 2012-11-30
1619 2012-12-07 112,850,000 40,000 16.3078 692,000,000 2012-11-30
1620 2012-12-06 112,810,000 0 16.3020 692,000,000 2012-11-30
1621 2012-12-05 112,810,000 0 16.3020 692,000,000 2012-11-30
1622 2012-12-04 112,810,000 0 16.3020 692,000,000 2012-11-30
1623 2012-12-03 112,810,000 0 16.3020 692,000,000 2012-11-30
1624 2012-11-30 112,810,000 70,000 16.3020 692,000,000 2012-11-30
1625 2012-11-29 112,740,000 0 16.2919 692,000,000 2012-10-31
1626 2012-11-28 112,740,000 0 16.2919 692,000,000 2012-10-31
1627 2012-11-27 112,740,000 0 16.2919 692,000,000 2012-10-31
1628 2012-11-26 112,740,000 0 16.2919 692,000,000 2012-10-31
1629 2012-11-23 112,740,000 0 16.2919 692,000,000 2012-10-31
1630 2012-11-22 112,740,000 0 16.2919 692,000,000 2012-10-31
1631 2012-11-21 112,740,000 0 16.2919 692,000,000 2012-10-31
1632 2012-11-20 112,740,000 0 16.2919 692,000,000 2012-10-31
1633 2012-11-19 112,740,000 0 16.2919 692,000,000 2012-10-31
1634 2012-11-16 112,740,000 0 16.2919 692,000,000 2012-10-31
1635 2012-11-15 112,740,000 0 16.2919 692,000,000 2012-10-31
1636 2012-11-14 112,740,000 0 16.2919 692,000,000 2012-10-31
1637 2012-11-13 112,740,000 0 16.2919 692,000,000 2012-10-31
1638 2012-11-12 112,740,000 0 16.2919 692,000,000 2012-10-31
1639 2012-11-09 112,740,000 0 16.2919 692,000,000 2012-10-31
1640 2012-11-08 112,740,000 0 16.2919 692,000,000 2012-10-31
1641 2012-11-07 112,740,000 0 16.2919 692,000,000 2012-10-31
1642 2012-11-06 112,740,000 0 16.2919 692,000,000 2012-10-31
1643 2012-11-05 112,740,000 -20,000 16.2919 692,000,000 2012-10-31
1644 2012-11-02 112,760,000 0 16.2948 692,000,000 2012-10-31
1645 2012-11-01 112,760,000 20,000 16.2948 692,000,000 2012-10-31
1646 2012-10-31 112,740,000 0 16.2919 692,000,000 2012-10-31
1647 2012-10-30 112,740,000 0 16.2919 692,000,000 2012-09-30
1648 2012-10-29 112,740,000 0 16.2919 692,000,000 2012-09-30
1649 2012-10-26 112,740,000 0 16.2919 692,000,000 2012-09-30
1650 2012-10-25 112,740,000 0 16.2919 692,000,000 2012-09-30
1651 2012-10-24 112,740,000 0 16.2919 692,000,000 2012-09-30
1652 2012-10-22 112,740,000 0 16.2919 692,000,000 2012-09-30
1653 2012-10-19 112,740,000 60,000 16.2919 692,000,000 2012-09-30
1654 2012-10-18 112,680,000 0 16.2832 692,000,000 2012-09-30
1655 2012-10-17 112,680,000 0 16.2832 692,000,000 2012-09-30
1656 2012-10-16 112,680,000 0 16.2832 692,000,000 2012-09-30
1657 2012-10-15 112,680,000 150,000 16.2832 692,000,000 2012-09-30
1658 2012-10-12 112,530,000 0 16.2616 692,000,000 2012-09-30
1659 2012-10-11 112,530,000 0 16.2616 692,000,000 2012-09-30
1660 2012-10-10 112,530,000 -20,000 16.2616 692,000,000 2012-09-30
1661 2012-10-09 112,550,000 -200,000 16.2645 692,000,000 2012-09-30
1662 2012-10-08 112,750,000 0 16.2934 692,000,000 2012-09-30
1663 2012-10-05 112,750,000 0 16.2934 692,000,000 2012-09-30
1664 2012-10-04 112,750,000 10,000 16.2934 692,000,000 2012-09-30
1665 2012-10-03 112,740,000 0 16.2919 692,000,000 2012-09-30
1666 2012-09-28 112,740,000 -30,000 16.2919 692,000,000 2012-08-31
1667 2012-09-27 112,770,000 -120,000 16.2962 692,000,000 2012-08-31
1668 2012-09-26 112,890,000 0 16.3136 692,000,000 2012-08-31
1669 2012-09-25 112,890,000 0 16.3136 692,000,000 2012-08-31
1670 2012-09-24 112,890,000 0 16.3136 692,000,000 2012-08-31
1671 2012-09-21 112,890,000 0 16.3136 692,000,000 2012-08-31
1672 2012-09-20 112,890,000 -20,000 16.3136 692,000,000 2012-08-31
1673 2012-09-19 112,910,000 0 16.3165 692,000,000 2012-08-31
1674 2012-09-18 112,910,000 -250,000 16.3165 692,000,000 2012-08-31
1675 2012-09-17 113,160,000 50,000 16.3526 692,000,000 2012-08-31
1676 2012-09-14 113,110,000 0 16.3454 692,000,000 2012-08-31
1677 2012-09-13 113,110,000 0 16.3454 692,000,000 2012-08-31
1678 2012-09-12 113,110,000 800,000 16.3454 692,000,000 2012-08-31
1679 2012-09-11 112,310,000 0 16.2298 692,000,000 2012-08-31
1680 2012-09-10 112,310,000 0 16.2298 692,000,000 2012-08-31
1681 2012-09-07 112,310,000 0 16.2298 692,000,000 2012-08-31
1682 2012-09-06 112,310,000 0 16.2298 692,000,000 2012-08-31
1683 2012-09-05 112,310,000 0 16.2298 692,000,000 2012-08-31
1684 2012-09-04 112,310,000 0 16.2298 692,000,000 2012-08-31
1685 2012-09-03 112,310,000 0 16.2298 692,000,000 2012-08-31
1686 2012-08-31 112,310,000 0 16.2298 692,000,000 2012-08-31
1687 2012-08-30 112,310,000 0 16.2298 692,000,000 2012-07-31
1688 2012-08-29 112,310,000 0 16.2298 692,000,000 2012-07-31
1689 2012-08-28 112,310,000 0 16.2298 692,000,000 2012-07-31
1690 2012-08-27 112,310,000 0 16.2298 692,000,000 2012-07-31
1691 2012-08-24 112,310,000 0 16.2298 692,000,000 2012-07-31
1692 2012-08-23 112,310,000 190,000 16.2298 692,000,000 2012-07-31
1693 2012-08-22 112,120,000 0 16.2023 692,000,000 2012-07-31
1694 2012-08-21 112,120,000 0 16.2023 692,000,000 2012-07-31
1695 2012-08-20 112,120,000 0 16.2023 692,000,000 2012-07-31
1696 2012-08-17 112,120,000 0 16.2023 692,000,000 2012-07-31
1697 2012-08-16 112,120,000 0 16.2023 692,000,000 2012-07-31
1698 2012-08-15 112,120,000 0 16.2023 692,000,000 2012-07-31
1699 2012-08-14 112,120,000 0 16.2023 692,000,000 2012-07-31
1700 2012-08-13 112,120,000 0 16.2023 692,000,000 2012-07-31
1701 2012-08-10 112,120,000 0 16.2023 692,000,000 2012-07-31
1702 2012-08-09 112,120,000 0 16.2023 692,000,000 2012-07-31
1703 2012-08-08 112,120,000 0 16.2023 692,000,000 2012-07-31
1704 2012-08-07 112,120,000 0 16.2023 692,000,000 2012-07-31
1705 2012-08-06 112,120,000 0 16.2023 692,000,000 2012-07-31
1706 2012-08-03 112,120,000 0 16.2023 692,000,000 2012-07-31
1707 2012-08-02 112,120,000 0 16.2023 692,000,000 2012-07-31
1708 2012-08-01 112,120,000 0 16.2023 692,000,000 2012-07-31
1709 2012-07-31 112,120,000 0 16.2023 692,000,000 2012-07-31
1710 2012-07-30 112,120,000 0 16.2023 692,000,000 2012-06-30
1711 2012-07-27 112,120,000 0 16.2023 692,000,000 2012-06-30
1712 2012-07-26 112,120,000 0 16.2023 692,000,000 2012-06-30
1713 2012-07-25 112,120,000 0 16.2023 692,000,000 2012-06-30
1714 2012-07-24 112,120,000 0 16.2023 692,000,000 2012-06-30
1715 2012-07-23 112,120,000 60,000 16.2023 692,000,000 2012-06-30
1716 2012-07-20 112,060,000 30,000 16.1936 692,000,000 2012-06-30
1717 2012-07-19 112,030,000 0 16.1893 692,000,000 2012-06-30
1718 2012-07-18 112,030,000 0 16.1893 692,000,000 2012-06-30
1719 2012-07-17 112,030,000 0 16.1893 692,000,000 2012-06-30
1720 2012-07-16 112,030,000 40,000 16.1893 692,000,000 2012-06-30
1721 2012-07-13 111,990,000 0 16.1835 692,000,000 2012-06-30
1722 2012-07-12 111,990,000 -4,580,000 16.1835 692,000,000 2012-06-30
1723 2012-07-11 116,570,000 -2,000,000 16.8454 692,000,000 2012-06-30
1724 2012-07-10 118,570,000 80,000 17.1344 692,000,000 2012-06-30
1725 2012-07-09 118,490,000 0 17.1228 692,000,000 2012-06-30
1726 2012-07-06 118,490,000 -20,000 17.1228 692,000,000 2012-06-30
1727 2012-07-05 118,510,000 0 17.1257 692,000,000 2012-06-30
1728 2012-07-04 118,510,000 0 17.1257 692,000,000 2012-06-30
1729 2012-07-03 118,510,000 0 17.1257 692,000,000 2012-06-30
1730 2012-06-29 118,510,000 500,000 17.1257 692,000,000 2012-05-31
1731 2012-06-28 118,010,000 0 17.0535 692,000,000 2012-05-31
1732 2012-06-27 118,010,000 0 17.0535 692,000,000 2012-05-31
1733 2012-06-26 118,010,000 0 17.0535 692,000,000 2012-05-31
1734 2012-06-25 118,010,000 0 17.0535 692,000,000 2012-05-31
1735 2012-06-22 118,010,000 0 17.0535 692,000,000 2012-05-31
1736 2012-06-21 118,010,000 0 17.0535 692,000,000 2012-05-31
1737 2012-06-20 118,010,000 1,780,000 17.0535 692,000,000 2012-05-31
1738 2012-06-19 116,230,000 0 16.7962 692,000,000 2012-05-31
1739 2012-06-18 116,230,000 0 16.7962 692,000,000 2012-05-31
1740 2012-06-15 116,230,000 0 16.7962 692,000,000 2012-05-31
1741 2012-06-14 116,230,000 0 16.7962 692,000,000 2012-05-31
1742 2012-06-13 116,230,000 0 16.7962 692,000,000 2012-05-31
1743 2012-06-12 116,230,000 0 16.7962 692,000,000 2012-05-31
1744 2012-06-11 116,230,000 0 16.7962 692,000,000 2012-05-31
1745 2012-06-08 116,230,000 0 16.7962 692,000,000 2012-05-31
1746 2012-06-07 116,230,000 0 16.7962 692,000,000 2012-05-31
1747 2012-06-06 116,230,000 0 16.7962 692,000,000 2012-05-31
1748 2012-06-05 116,230,000 0 16.7962 692,000,000 2012-05-31
1749 2012-06-04 116,230,000 0 16.7962 692,000,000 2012-05-31
1750 2012-06-01 116,230,000 0 16.7962 692,000,000 2012-05-31
1751 2012-05-31 116,230,000 60,000 16.7962 692,000,000 2012-05-31
1752 2012-05-30 116,170,000 0 16.7876 692,000,000 2012-04-30
1753 2012-05-29 116,170,000 140,000 16.7876 692,000,000 2012-04-30
1754 2012-05-28 116,030,000 0 16.7673 692,000,000 2012-04-30
1755 2012-05-25 116,030,000 0 16.7673 692,000,000 2012-04-30
1756 2012-05-24 116,030,000 0 16.7673 692,000,000 2012-04-30
1757 2012-05-23 116,030,000 0 16.7673 692,000,000 2012-04-30
1758 2012-05-22 116,030,000 0 16.7673 692,000,000 2012-04-30
1759 2012-05-21 116,030,000 350,000 16.7673 692,000,000 2012-04-30
1760 2012-05-18 115,680,000 0 16.7168 692,000,000 2012-04-30
1761 2012-05-17 115,680,000 0 16.7168 692,000,000 2012-04-30
1762 2012-05-16 115,680,000 -270,000 16.7168 692,000,000 2012-04-30
1763 2012-05-15 115,950,000 0 16.7558 692,000,000 2012-04-30
1764 2012-05-14 115,950,000 0 16.7558 692,000,000 2012-04-30
1765 2012-05-11 115,950,000 0 16.7558 692,000,000 2012-04-30
1766 2012-05-10 115,950,000 0 16.7558 692,000,000 2012-04-30
1767 2012-05-09 115,950,000 0 16.7558 692,000,000 2012-04-30
1768 2012-05-08 115,950,000 0 16.7558 692,000,000 2012-04-30
1769 2012-05-07 115,950,000 0 16.7558 692,000,000 2012-04-30
1770 2012-05-04 115,950,000 0 16.7558 692,000,000 2012-04-30
1771 2012-05-03 115,950,000 250,000 16.7558 692,000,000 2012-04-30
1772 2012-05-02 115,700,000 0 16.7197 692,000,000 2012-04-30
1773 2012-04-30 115,700,000 0 16.7197 692,000,000 2012-04-30
1774 2012-04-27 115,700,000 -100,000 16.7197 692,000,000 2012-03-31
1775 2012-04-26 115,800,000 10,000 16.7341 692,000,000 2012-03-31
1776 2012-04-25 115,790,000 -100,000 16.7327 692,000,000 2012-03-31
1777 2012-04-24 115,890,000 0 16.7471 692,000,000 2012-03-31
1778 2012-04-23 115,890,000 20,000 16.7471 692,000,000 2012-03-31
1779 2012-04-20 115,870,000 -390,000 16.7442 692,000,000 2012-03-31
1780 2012-04-19 116,260,000 -400,000 16.8006 692,000,000 2012-03-31
1781 2012-04-18 116,660,000 10,000 16.8584 692,000,000 2012-03-31
1782 2012-04-17 116,650,000 10,000 16.8569 692,000,000 2012-03-31
1783 2012-04-16 116,640,000 320,000 16.8555 692,000,000 2012-03-31
1784 2012-04-13 116,320,000 30,000 16.8092 692,000,000 2012-03-31
1785 2012-04-12 116,290,000 40,000 16.8049 692,000,000 2012-03-31
1786 2012-04-11 116,250,000 0 16.7991 692,000,000 2012-03-31
1787 2012-04-10 116,250,000 440,000 16.7991 692,000,000 2012-03-31
1788 2012-04-05 115,810,000 160,000 16.7355 692,000,000 2012-03-31
1789 2012-04-03 115,650,000 470,000 16.7124 692,000,000 2012-03-31
1790 2012-04-02 115,180,000 440,000 16.6445 692,000,000 2012-03-31
1791 2012-03-30 114,740,000 0 16.5809 692,000,000 2012-02-29
1792 2012-03-29 114,740,000 0 16.5809 692,000,000 2012-02-29
1793 2012-03-28 114,740,000 0 16.5809 692,000,000 2012-02-29
1794 2012-03-27 114,740,000 60,000 16.5809 692,000,000 2012-02-29
1795 2012-03-26 114,680,000 1,260,000 16.5723 692,000,000 2012-02-29
1796 2012-03-23 113,420,000 0 16.3902 692,000,000 2012-02-29
1797 2012-03-22 113,420,000 200,000 16.3902 692,000,000 2012-02-29
1798 2012-03-21 113,220,000 0 16.3613 692,000,000 2012-02-29
1799 2012-03-20 113,220,000 200,000 16.3613 692,000,000 2012-02-29
1800 2012-03-19 113,020,000 0 16.3324 692,000,000 2012-02-29
1801 2012-03-16 113,020,000 10,000 16.3324 692,000,000 2012-02-29
1802 2012-03-15 113,010,000 0 16.3309 692,000,000 2012-02-29
1803 2012-03-14 113,010,000 0 16.3309 692,000,000 2012-02-29
1804 2012-03-13 113,010,000 10,000 16.3309 692,000,000 2012-02-29
1805 2012-03-12 113,000,000 0 16.3295 692,000,000 2012-02-29
1806 2012-03-09 113,000,000 0 16.3295 692,000,000 2012-02-29
1807 2012-03-08 113,000,000 0 16.3295 692,000,000 2012-02-29
1808 2012-03-07 113,000,000 0 16.3295 692,000,000 2012-02-29
1809 2012-03-06 113,000,000 0 16.3295 692,000,000 2012-02-29
1810 2012-03-05 113,000,000 0 16.3295 692,000,000 2012-02-29
1811 2012-03-02 113,000,000 100,000 16.3295 692,000,000 2012-02-29
1812 2012-03-01 112,900,000 0 16.3150 692,000,000 2012-02-29
1813 2012-02-29 112,900,000 200,000 16.3150 692,000,000 2012-02-29
1814 2012-02-28 112,700,000 0 16.2861 692,000,000 2012-01-31
1815 2012-02-27 112,700,000 0 16.2861 692,000,000 2012-01-31
1816 2012-02-24 112,700,000 -100,000 16.2861 692,000,000 2012-01-31
1817 2012-02-23 112,800,000 0 16.3006 692,000,000 2012-01-31
1818 2012-02-22 112,800,000 0 16.3006 692,000,000 2012-01-31
1819 2012-02-21 112,800,000 0 16.3006 692,000,000 2012-01-31
1820 2012-02-20 112,800,000 0 16.3006 692,000,000 2012-01-31
1821 2012-02-17 112,800,000 -70,000 16.3006 692,000,000 2012-01-31
1822 2012-02-16 112,870,000 0 16.3107 692,000,000 2012-01-31
1823 2012-02-15 112,870,000 100,000 16.3107 692,000,000 2012-01-31
1824 2012-02-14 112,770,000 -110,000 16.2962 692,000,000 2012-01-31
1825 2012-02-13 112,880,000 90,000 16.3121 692,000,000 2012-01-31
1826 2012-02-10 112,790,000 50,000 16.2991 692,000,000 2012-01-31
1827 2012-02-09 112,740,000 220,000 16.2919 692,000,000 2012-01-31
1828 2012-02-08 112,520,000 0 16.2601 692,000,000 2012-01-31
1829 2012-02-07 112,520,000 50,000 16.2601 692,000,000 2012-01-31
1830 2012-02-06 112,470,000 20,000 16.2529 692,000,000 2012-01-31
1831 2012-02-03 112,450,000 30,000 16.2500 692,000,000 2012-01-31
1832 2012-02-02 112,420,000 0 16.2457 692,000,000 2012-01-31
1833 2012-02-01 112,420,000 20,000 16.2457 692,000,000 2012-01-31
1834 2012-01-31 112,400,000 10,000 16.2428 692,000,000 2012-01-31
1835 2012-01-30 112,390,000 0 16.2413 692,000,000 2011-12-31
1836 2012-01-27 112,390,000 230,000 16.2413 692,000,000 2011-12-31
1837 2012-01-26 112,160,000 0 16.2081 692,000,000 2011-12-31
1838 2012-01-20 112,160,000 0 16.2081 692,000,000 2011-12-31
1839 2012-01-19 112,160,000 0 16.2081 692,000,000 2011-12-31
1840 2012-01-18 112,160,000 0 16.2081 692,000,000 2011-12-31
1841 2012-01-17 112,160,000 0 16.2081 692,000,000 2011-12-31
1842 2012-01-16 112,160,000 0 16.2081 692,000,000 2011-12-31
1843 2012-01-13 112,160,000 -50,000 16.2081 692,000,000 2011-12-31
1844 2012-01-12 112,210,000 0 16.2153 692,000,000 2011-12-31
1845 2012-01-11 112,210,000 0 16.2153 692,000,000 2011-12-31
1846 2012-01-10 112,210,000 0 16.2153 692,000,000 2011-12-31
1847 2012-01-09 112,210,000 0 16.2153 692,000,000 2011-12-31
1848 2012-01-06 112,210,000 0 16.2153 692,000,000 2011-12-31
1849 2012-01-05 112,210,000 0 16.2153 692,000,000 2011-12-31
1850 2012-01-04 112,210,000 0 16.2153 692,000,000 2011-12-31
1851 2012-01-03 112,210,000 0 16.2153 692,000,000 2011-12-31
1852 2011-12-30 112,210,000 0 16.2153 692,000,000 2011-11-30
1853 2011-12-29 112,210,000 0 16.2153 692,000,000 2011-11-30
1854 2011-12-28 112,210,000 0 16.2153 692,000,000 2011-11-30
1855 2011-12-23 112,210,000 0 16.2153 692,000,000 2011-11-30
1856 2011-12-22 112,210,000 0 16.2153 692,000,000 2011-11-30
1857 2011-12-21 112,210,000 0 16.2153 692,000,000 2011-11-30
1858 2011-12-20 112,210,000 0 16.2153 692,000,000 2011-11-30
1859 2011-12-19 112,210,000 0 16.2153 692,000,000 2011-11-30
1860 2011-12-16 112,210,000 0 16.2153 692,000,000 2011-11-30
1861 2011-12-15 112,210,000 0 16.2153 692,000,000 2011-11-30
1862 2011-12-14 112,210,000 0 16.2153 692,000,000 2011-11-30
1863 2011-12-13 112,210,000 30,000 16.2153 692,000,000 2011-11-30
1864 2011-12-12 112,180,000 0 16.2110 692,000,000 2011-11-30
1865 2011-12-09 112,180,000 0 16.2110 692,000,000 2011-11-30
1866 2011-12-08 112,180,000 0 16.2110 692,000,000 2011-11-30
1867 2011-12-07 112,180,000 0 16.2110 692,000,000 2011-11-30
1868 2011-12-06 112,180,000 -660,000 16.2110 692,000,000 2011-11-30
1869 2011-12-05 112,840,000 690,000 16.3064 692,000,000 2011-11-30
1870 2011-12-02 112,150,000 0 16.2066 692,000,000 2011-11-30
1871 2011-12-01 112,150,000 -70,000 16.2066 692,000,000 2011-11-30
1872 2011-11-30 112,220,000 0 16.2168 692,000,000 2011-11-30
1873 2011-11-29 112,220,000 0 16.2168 692,000,000 2011-10-31
1874 2011-11-28 112,220,000 0 16.2168 692,000,000 2011-10-31
1875 2011-11-25 112,220,000 0 16.2168 692,000,000 2011-10-31
1876 2011-11-24 112,220,000 0 16.2168 692,000,000 2011-10-31
1877 2011-11-23 112,220,000 0 16.2168 692,000,000 2011-10-31
1878 2011-11-22 112,220,000 -100,000 16.2168 692,000,000 2011-10-31
1879 2011-11-21 112,320,000 -20,000 16.2312 692,000,000 2011-10-31
1880 2011-11-18 112,340,000 0 16.2341 692,000,000 2011-10-31
1881 2011-11-17 112,340,000 0 16.2341 692,000,000 2011-10-31
1882 2011-11-16 112,340,000 0 16.2341 692,000,000 2011-10-31
1883 2011-11-15 112,340,000 0 16.2341 692,000,000 2011-10-31
1884 2011-11-14 112,340,000 0 16.2341 692,000,000 2011-10-31
1885 2011-11-11 112,340,000 0 16.2341 692,000,000 2011-10-31
1886 2011-11-10 112,340,000 100,000 16.2341 692,000,000 2011-10-31
1887 2011-11-09 112,240,000 0 16.2197 692,000,000 2011-10-31
1888 2011-11-08 112,240,000 100,000 16.2197 692,000,000 2011-10-31
1889 2011-11-07 112,140,000 0 16.2052 692,000,000 2011-10-31
1890 2011-11-04 112,140,000 0 16.2052 692,000,000 2011-10-31
1891 2011-11-03 112,140,000 -910,000 16.2052 692,000,000 2011-10-31
1892 2011-11-02 113,050,000 0 16.3367 692,000,000 2011-10-31
1893 2011-11-01 113,050,000 0 16.3367 692,000,000 2011-10-31
1894 2011-10-31 113,050,000 0 16.3367 692,000,000 2011-10-31
1895 2011-10-28 113,050,000 100,000 16.3367 692,000,000 2011-09-30
1896 2011-10-27 112,950,000 -310,000 16.3223 692,000,000 2011-09-30
1897 2011-10-26 113,260,000 0 16.3671 692,000,000 2011-09-30
1898 2011-10-25 113,260,000 0 16.3671 692,000,000 2011-09-30
1899 2011-10-24 113,260,000 0 16.3671 692,000,000 2011-09-30
1900 2011-10-21 113,260,000 0 16.3671 692,000,000 2011-09-30
1901 2011-10-20 113,260,000 0 16.3671 692,000,000 2011-09-30
1902 2011-10-19 113,260,000 -100,000 16.3671 692,000,000 2011-09-30
1903 2011-10-18 113,360,000 100,000 16.3815 692,000,000 2011-09-30
1904 2011-10-17 113,260,000 0 16.3671 692,000,000 2011-09-30
1905 2011-10-14 113,260,000 -50,000 16.3671 692,000,000 2011-09-30
1906 2011-10-13 113,310,000 50,000 16.3743 692,000,000 2011-09-30
1907 2011-10-12 113,260,000 0 16.3671 692,000,000 2011-09-30
1908 2011-10-11 113,260,000 0 16.3671 692,000,000 2011-09-30
1909 2011-10-10 113,260,000 0 16.3671 692,000,000 2011-09-30
1910 2011-10-07 113,260,000 0 16.3671 692,000,000 2011-09-30
1911 2011-10-06 113,260,000 20,000 16.3671 692,000,000 2011-09-30
1912 2011-10-04 113,240,000 410,000 16.3642 692,000,000 2011-09-30
1913 2011-10-03 112,830,000 90,000 16.3049 692,000,000 2011-09-30
1914 2011-09-30 112,740,000 110,000 16.2919 692,000,000 2011-09-30
1915 2011-09-29 112,630,000 0 16.2760 692,000,000 2011-08-31
1916 2011-09-28 112,630,000 0 16.2760 692,000,000 2011-08-31
1917 2011-09-27 112,630,000 0 16.2760 692,000,000 2011-08-31
1918 2011-09-26 112,630,000 200,000 16.2760 692,000,000 2011-08-31
1919 2011-09-23 112,430,000 30,000 16.2471 692,000,000 2011-08-31
1920 2011-09-22 112,400,000 -1,000,000 16.2428 692,000,000 2011-08-31
1921 2011-09-21 113,400,000 180,000 16.3873 692,000,000 2011-08-31
1922 2011-09-20 113,220,000 0 16.3613 692,000,000 2011-08-31
1923 2011-09-19 113,220,000 380,000 16.3613 692,000,000 2011-08-31
1924 2011-09-16 112,840,000 0 16.3064 692,000,000 2011-08-31
1925 2011-09-15 112,840,000 0 16.3064 692,000,000 2011-08-31
1926 2011-09-14 112,840,000 30,000 16.3064 692,000,000 2011-08-31
1927 2011-09-12 112,810,000 0 16.3020 692,000,000 2011-08-31
1928 2011-09-09 112,810,000 100,000 16.3020 692,000,000 2011-08-31
1929 2011-09-08 112,710,000 0 16.2876 692,000,000 2011-08-31
1930 2011-09-07 112,710,000 0 16.2876 692,000,000 2011-08-31
1931 2011-09-06 112,710,000 100,000 16.2876 692,000,000 2011-08-31
1932 2011-09-05 112,610,000 0 16.2731 692,000,000 2011-08-31
1933 2011-09-02 112,610,000 -5,970,000 16.2731 692,000,000 2011-08-31
1934 2011-09-01 118,580,000 0 17.1358 692,000,000 2011-08-31
1935 2011-08-31 118,580,000 0 17.1358 692,000,000 2011-08-31
1936 2011-08-30 118,580,000 80,000 17.1358 692,000,000 2011-07-31
1937 2011-08-29 118,500,000 140,000 17.1243 692,000,000 2011-07-31
1938 2011-08-26 118,360,000 520,000 17.1040 692,000,000 2011-07-31
1939 2011-08-25 117,840,000 0 17.0289 692,000,000 2011-07-31
1940 2011-08-24 117,840,000 0 17.0289 692,000,000 2011-07-31
1941 2011-08-23 117,840,000 0 17.0289 692,000,000 2011-07-31
1942 2011-08-22 117,840,000 0 17.0289 692,000,000 2011-07-31
1943 2011-08-19 117,840,000 -100,000 17.0289 692,000,000 2011-07-31
1944 2011-08-18 117,940,000 0 17.0434 692,000,000 2011-07-31
1945 2011-08-17 117,940,000 100,000 17.0434 692,000,000 2011-07-31
1946 2011-08-16 117,840,000 50,000 17.0289 692,000,000 2011-07-31
1947 2011-08-15 117,790,000 10,000 17.0217 692,000,000 2011-07-31
1948 2011-08-12 117,780,000 84,000 17.0202 692,000,000 2011-07-31
1949 2011-08-11 117,696,000 0 17.0081 692,000,000 2011-07-31
1950 2011-08-10 117,696,000 0 17.0081 692,000,000 2011-07-31
1951 2011-08-09 117,696,000 120,000 17.0081 692,000,000 2011-07-31
1952 2011-08-08 117,576,000 20,000 16.9908 692,000,000 2011-07-31
1953 2011-08-05 117,556,000 -100,000 16.9879 692,000,000 2011-07-31
1954 2011-08-04 117,656,000 0 17.0023 692,000,000 2011-07-31
1955 2011-08-03 117,656,000 0 17.0023 692,000,000 2011-07-31
1956 2011-08-02 117,656,000 -110,000 17.0023 692,000,000 2011-07-31
1957 2011-08-01 117,766,000 100,000 17.0182 692,000,000 2011-07-31
1958 2011-07-29 117,666,000 0 17.0038 692,000,000 2011-06-30
1959 2011-07-28 117,666,000 0 17.0038 692,000,000 2011-06-30
1960 2011-07-27 117,666,000 0 17.0038 692,000,000 2011-06-30
1961 2011-07-26 117,666,000 0 17.0038 692,000,000 2011-06-30
1962 2011-07-25 117,666,000 880,000 17.0038 692,000,000 2011-06-30
1963 2011-07-22 116,786,000 50,000 16.8766 692,000,000 2011-06-30
1964 2011-07-21 116,736,000 0 16.8694 692,000,000 2011-06-30
1965 2011-07-20 116,736,000 90,000 16.8694 692,000,000 2011-06-30
1966 2011-07-19 116,646,000 400,000 16.8564 692,000,000 2011-06-30
1967 2011-07-18 116,246,000 0 16.7986 692,000,000 2011-06-30
1968 2011-07-15 116,246,000 0 16.7986 692,000,000 2011-06-30
1969 2011-07-14 116,246,000 370,000 16.7986 692,000,000 2011-06-30
1970 2011-07-13 115,876,000 440,000 16.7451 692,000,000 2011-06-30
1971 2011-07-12 115,436,000 0 16.6815 692,000,000 2011-06-30
1972 2011-07-11 115,436,000 0 16.6815 692,000,000 2011-06-30
1973 2011-07-08 115,436,000 0 16.6815 692,000,000 2011-06-30
1974 2011-07-07 115,436,000 180,000 16.6815 692,000,000 2011-06-30
1975 2011-07-06 115,256,000 150,000 16.6555 692,000,000 2011-06-30
1976 2011-07-05 115,106,000 240,000 16.6338 692,000,000 2011-06-30
1977 2011-07-04 114,866,000 0 16.5991 692,000,000 2011-06-30
1978 2011-06-30 114,866,000 150,000 16.5991 692,000,000 2011-06-30
1979 2011-06-29 114,716,000 0 16.5775 692,000,000 2011-05-31
1980 2011-06-28 114,716,000 50,000 16.5775 692,000,000 2011-05-31
1981 2011-06-27 114,666,000 180,000 16.5702 692,000,000 2011-05-31
1982 2011-06-24 114,486,000 130,000 16.5442 692,000,000 2011-05-31
1983 2011-06-23 114,356,000 250,000 16.5254 692,000,000 2011-05-31
1984 2011-06-22 114,106,000 340,000 16.4893 692,000,000 2011-05-31
1985 2011-06-21 113,766,000 130,000 16.4402 692,000,000 2011-05-31
1986 2011-06-20 113,636,000 0 16.4214 692,000,000 2011-05-31
1987 2011-06-17 113,636,000 100,000 16.4214 692,000,000 2011-05-31
1988 2011-06-16 113,536,000 -1,800,000 16.4069 692,000,000 2011-05-31
1989 2011-06-15 115,336,000 0 16.6671 692,000,000 2011-05-31
1990 2011-06-14 115,336,000 30,000 16.6671 692,000,000 2011-05-31
1991 2011-06-13 115,306,000 30,000 16.6627 692,000,000 2011-05-31
1992 2011-06-10 115,276,000 -50,000 16.6584 692,000,000 2011-05-31
1993 2011-06-09 115,326,000 160,000 16.6656 692,000,000 2011-05-31
1994 2011-06-08 115,166,000 0 16.6425 692,000,000 2011-05-31
1995 2011-06-07 115,166,000 0 16.6425 692,000,000 2011-05-31
1996 2011-06-03 115,166,000 20,000 16.6425 692,000,000 2011-05-31
1997 2011-06-02 115,146,000 110,000 16.6396 692,000,000 2011-05-31
1998 2011-06-01 115,036,000 0 16.6237 692,000,000 2011-05-31
1999 2011-05-31 115,036,000 -50,000 16.6237 692,000,000 2011-05-31
2000 2011-05-30 115,086,000 0 16.6309 692,000,000 2011-04-30
2001 2011-05-27 115,086,000 0 16.6309 692,000,000 2011-04-30
2002 2011-05-26 115,086,000 -110,000 16.6309 692,000,000 2011-04-30
2003 2011-05-25 115,196,000 70,000 16.6468 692,000,000 2011-04-30
2004 2011-05-24 115,126,000 80,000 16.6367 692,000,000 2011-04-30
2005 2011-05-23 115,046,000 0 16.6251 692,000,000 2011-04-30
2006 2011-05-20 115,046,000 480,000 16.6251 692,000,000 2011-04-30
2007 2011-05-19 114,566,000 0 16.5558 692,000,000 2011-04-30
2008 2011-05-18 114,566,000 280,000 16.5558 692,000,000 2011-04-30
2009 2011-05-17 114,286,000 0 16.5153 692,000,000 2011-04-30
2010 2011-05-16 114,286,000 -230,000 16.5153 692,000,000 2011-04-30
2011 2011-05-13 114,516,000 10,000 16.5486 692,000,000 2011-04-30
2012 2011-05-12 114,506,000 20,000 16.5471 692,000,000 2011-04-30
2013 2011-05-11 114,486,000 -100,000 16.5442 692,000,000 2011-04-30
2014 2011-05-09 114,586,000 560,000 16.5587 692,000,000 2011-04-30
2015 2011-05-06 114,026,000 80,000 16.4777 692,000,000 2011-04-30
2016 2011-05-05 113,946,000 0 16.4662 692,000,000 2011-04-30
2017 2011-05-04 113,946,000 -160,000 16.4662 692,000,000 2011-04-30
2018 2011-05-03 114,106,000 -980,000 16.4893 692,000,000 2011-04-30
2019 2011-04-29 115,086,000 50,000 16.6309 692,000,000 2011-03-31
2020 2011-04-28 115,036,000 110,000 16.6237 692,000,000 2011-03-31
2021 2011-04-27 114,926,000 -10,000 16.6078 692,000,000 2011-03-31
2022 2011-04-26 114,936,000 200,000 16.6092 692,000,000 2011-03-31
2023 2011-04-21 114,736,000 -100,000 16.5803 692,000,000 2011-03-31
2024 2011-04-20 114,836,000 -390,000 16.5948 692,000,000 2011-03-31
2025 2011-04-19 115,226,000 -20,000 16.6512 692,000,000 2011-03-31
2026 2011-04-18 115,246,000 110,000 16.6540 692,000,000 2011-03-31
2027 2011-04-15 115,136,000 0 16.6382 692,000,000 2011-03-31
2028 2011-04-14 115,136,000 0 16.6382 692,000,000 2011-03-31
2029 2011-04-13 115,136,000 -80,000 16.6382 692,000,000 2011-03-31
2030 2011-04-12 115,216,000 -530,000 16.6497 692,000,000 2011-03-31
2031 2011-04-11 115,746,000 170,000 16.7263 692,000,000 2011-03-31
2032 2011-04-08 115,576,000 310,000 16.7017 692,000,000 2011-03-31
2033 2011-04-07 115,266,000 590,000 16.6569 692,000,000 2011-03-31
2034 2011-04-06 114,676,000 80,000 16.5717 692,000,000 2011-03-31
2035 2011-04-04 114,596,000 0 16.5601 692,000,000 2011-03-31
2036 2011-04-01 114,596,000 -100,000 16.5601 692,000,000 2011-03-31
2037 2011-03-31 114,696,000 -150,000 16.5746 692,000,000 2011-03-31
2038 2011-03-30 114,846,000 60,000 16.5962 692,000,000 2011-02-28
2039 2011-03-29 114,786,000 170,000 16.5876 692,000,000 2011-02-28
2040 2011-03-28 114,616,000 -550,000 16.5630 692,000,000 2011-02-28
2041 2011-03-25 115,166,000 170,000 16.6425 692,000,000 2011-02-28
2042 2011-03-24 114,996,000 -100,000 16.6179 692,000,000 2011-02-28
2043 2011-03-23 115,096,000 0 16.6324 692,000,000 2011-02-28
2044 2011-03-22 115,096,000 -60,000 16.6324 692,000,000 2011-02-28
2045 2011-03-21 115,156,000 90,000 16.6410 692,000,000 2011-02-28
2046 2011-03-18 115,066,000 0 16.6280 692,000,000 2011-02-28
2047 2011-03-17 115,066,000 -550,000 16.6280 692,000,000 2011-02-28
2048 2011-03-16 115,616,000 60,000 16.7075 692,000,000 2011-02-28
2049 2011-03-15 115,556,000 250,000 16.6988 692,000,000 2011-02-28
2050 2011-03-14 115,306,000 0 16.6627 692,000,000 2011-02-28
2051 2011-03-11 115,306,000 40,000 16.6627 692,000,000 2011-02-28
2052 2011-03-10 115,266,000 220,000 16.6569 692,000,000 2011-02-28
2053 2011-03-09 115,046,000 -20,000 16.6251 692,000,000 2011-02-28
2054 2011-03-08 115,066,000 100,000 16.6280 692,000,000 2011-02-28
2055 2011-03-07 114,966,000 150,000 16.6136 692,000,000 2011-02-28
2056 2011-03-04 114,816,000 -10,000 16.5919 692,000,000 2011-02-28
2057 2011-03-03 114,826,000 190,000 16.5934 692,000,000 2011-02-28
2058 2011-03-02 114,636,000 110,000 16.5659 692,000,000 2011-02-28
2059 2011-03-01 114,526,000 -140,000 16.5500 692,000,000 2011-02-28
2060 2011-02-28 114,666,000 -160,000 16.5702 692,000,000 2011-02-28
2061 2011-02-25 114,826,000 70,000 16.5934 692,000,000 2011-01-31
2062 2011-02-24 114,756,000 50,000 16.5832 692,000,000 2011-01-31
2063 2011-02-23 114,706,000 -120,000 16.5760 692,000,000 2011-01-31
2064 2011-02-22 114,826,000 -300,000 16.5934 692,000,000 2011-01-31
2065 2011-02-21 115,126,000 -130,000 16.6367 692,000,000 2011-01-31
2066 2011-02-18 115,256,000 700,000 16.6555 692,000,000 2011-01-31
2067 2011-02-17 114,556,000 -240,000 16.5543 692,000,000 2011-01-31
2068 2011-02-16 114,796,000 -810,000 16.5890 692,000,000 2011-01-31
2069 2011-02-15 115,606,000 1,640,000 16.7061 692,000,000 2011-01-31
2070 2011-02-14 113,966,000 260,000 16.4691 692,000,000 2011-01-31
2071 2011-02-11 113,706,000 990,000 16.4315 692,000,000 2011-01-31
2072 2011-02-10 112,716,000 -20,000 16.2884 692,000,000 2011-01-31
2073 2011-02-09 112,736,000 60,000 16.2913 692,000,000 2011-01-31
2074 2011-02-08 112,676,000 10,000 16.2827 692,000,000 2011-01-31
2075 2011-02-07 112,666,000 40,000 16.2812 692,000,000 2011-01-31
2076 2011-02-02 112,626,000 0 16.2754 692,000,000 2011-01-31
2077 2011-02-01 112,626,000 -1,920,000 16.2754 692,000,000 2011-01-31
2078 2011-01-31 114,546,000 0 16.5529 692,000,000 2011-01-31
2079 2011-01-28 114,546,000 -560,000 16.5529 692,000,000 2010-12-31
2080 2011-01-27 115,106,000 77,000 16.6338 692,000,000 2010-12-31
2081 2011-01-26 115,029,000 -380,000 16.6227 692,000,000 2010-12-31
2082 2011-01-25 115,409,000 -365,000 16.6776 692,000,000 2010-12-31
2083 2011-01-24 115,774,000 180,000 16.7303 692,000,000 2010-12-31
2084 2011-01-21 115,594,000 0 16.7043 692,000,000 2010-12-31
2085 2011-01-20 115,594,000 -530,000 16.7043 692,000,000 2010-12-31
2086 2011-01-19 116,124,000 180,000 16.7809 692,000,000 2010-12-31
2087 2011-01-18 115,944,000 0 16.7549 692,000,000 2010-12-31
2088 2011-01-17 115,944,000 -200,000 16.7549 692,000,000 2010-12-31
2089 2011-01-14 116,144,000 -1,090,000 16.7838 692,000,000 2010-12-31
2090 2011-01-13 117,234,000 -120,000 16.9413 692,000,000 2010-12-31
2091 2011-01-12 117,354,000 -740,000 16.9587 692,000,000 2010-12-31
2092 2011-01-11 118,094,000 -300,000 17.0656 692,000,000 2010-12-31
2093 2011-01-10 118,394,000 10,000 17.1090 692,000,000 2010-12-31
2094 2011-01-07 118,384,000 -260,000 17.1075 692,000,000 2010-12-31
2095 2011-01-06 118,644,000 -170,000 17.1451 692,000,000 2010-12-31
2096 2011-01-05 118,814,000 -570,000 17.1697 692,000,000 2010-12-31
2097 2011-01-04 119,384,000 4,000 17.2520 692,000,000 2010-12-31
2098 2011-01-03 119,380,000 30,000 17.2514 692,000,000 2010-12-31
2099 2010-12-31 119,350,000 0 17.2471 692,000,000 2010-12-31
2100 2010-12-30 119,350,000 30,000 17.2471 692,000,000 2010-11-30
2101 2010-12-29 119,320,000 -60,000 17.2428 692,000,000 2010-11-30
2102 2010-12-28 119,380,000 -60,000 17.2514 692,000,000 2010-11-30
2103 2010-12-24 119,440,000 0 17.2601 692,000,000 2010-11-30
2104 2010-12-23 119,440,000 -820,000 17.2601 692,000,000 2010-11-30
2105 2010-12-22 120,260,000 -380,000 17.3786 692,000,000 2010-11-30
2106 2010-12-21 120,640,000 -60,000 17.4335 692,000,000 2010-11-30
2107 2010-12-20 120,700,000 -60,000 17.4422 692,000,000 2010-11-30
2108 2010-12-17 120,760,000 -190,000 17.4509 692,000,000 2010-11-30
2109 2010-12-16 120,950,000 -20,000 17.4783 692,000,000 2010-11-30
2110 2010-12-15 120,970,000 400,000 17.4812 692,000,000 2010-11-30
2111 2010-12-14 120,570,000 -290,000 17.4234 692,000,000 2010-11-30
2112 2010-12-13 120,860,000 -2,070,000 17.4653 692,000,000 2010-11-30
2113 2010-12-10 122,930,000 -540,000 17.7645 692,000,000 2010-11-30
2114 2010-12-09 123,470,000 760,000 17.8425 692,000,000 2010-11-30
2115 2010-12-08 122,710,000 860,000 17.7327 692,000,000 2010-11-30
2116 2010-12-07 121,850,000 -310,000 17.6084 692,000,000 2010-11-30
2117 2010-12-06 122,160,000 -5,260,000 17.6532 692,000,000 2010-11-30
2118 2010-12-03 127,420,000 4,780,000 18.4133 692,000,000 2010-11-30
2119 2010-12-02 122,640,000 -3,710,000 17.7225 692,000,000 2010-11-30
2120 2010-12-01 126,350,000 -33,040,000 18.2587 692,000,000 2010-11-30
2121 2010-11-30 159,390,000 -4,120,000 23.0332 692,000,000 2010-11-30
2122 2010-11-29 163,510,000 -9,490,000 23.6286 692,000,000 2010-11-25
2123 2010-11-26 173,000,000 0 25.0000 692,000,000 2010-11-25
2124 2010-11-25 173,000,000 25.0000 692,000,000 2010-11-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top