Custodian participants: EVERGREEN INTERNATIONAL HOLDINGS LIMITED: O

EVERGREEN INTERNATIONAL HOLDINGS LIMITED: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	00238	2010-11-04	2020-03-27	2022-02-09	Docs

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-02-08	95,547,675	0	10.0701	948,825,763	2022-01-31
2	2022-02-07	95,547,675	0	10.0701	948,825,763	2022-01-31
3	2022-02-04	95,547,675	0	10.0701	948,825,763	2022-01-31
4	2022-01-31	95,547,675	0	10.0701	948,825,763	2022-01-31
5	2022-01-28	95,547,675	0	10.0701	948,825,763	2021-12-31
6	2022-01-27	95,547,675	0	10.0701	948,825,763	2021-12-31
7	2022-01-26	95,547,675	0	10.0701	948,825,763	2021-12-31
8	2022-01-25	95,547,675	0	10.0701	948,825,763	2021-12-31
9	2022-01-24	95,547,675	0	10.0701	948,825,763	2021-12-31
10	2022-01-21	95,547,675	0	10.0701	948,825,763	2021-12-31
11	2022-01-20	95,547,675	0	10.0701	948,825,763	2021-12-31
12	2022-01-19	95,547,675	0	10.0701	948,825,763	2021-12-31
13	2022-01-18	95,547,675	0	10.0701	948,825,763	2021-12-31
14	2022-01-17	95,547,675	0	10.0701	948,825,763	2021-12-31
15	2022-01-14	95,547,675	0	10.0701	948,825,763	2021-12-31
16	2022-01-13	95,547,675	-21,000	10.0701	948,825,763	2021-12-31
17	2022-01-12	95,568,675	0	10.0723	948,825,763	2021-12-31
18	2022-01-11	95,568,675	0	10.0723	948,825,763	2021-12-31
19	2022-01-10	95,568,675	0	10.0723	948,825,763	2021-12-31
20	2022-01-07	95,568,675	0	10.0723	948,825,763	2021-12-31
21	2022-01-06	95,568,675	0	10.0723	948,825,763	2021-12-31
22	2022-01-05	95,568,675	0	10.0723	948,825,763	2021-12-31
23	2022-01-04	95,568,675	0	10.0723	948,825,763	2021-12-31
24	2022-01-03	95,568,675	0	10.0723	948,825,763	2021-12-31
25	2021-12-31	95,568,675	0	10.0723	948,825,763	2021-12-31
26	2021-12-30	95,568,675	-1,000	10.0723	948,825,763	2021-11-30
27	2021-12-29	95,569,675	0	10.0724	948,825,763	2021-11-30
28	2021-12-28	95,569,675	-11,000	10.0724	948,825,763	2021-11-30
29	2021-12-24	95,580,675	0	10.0736	948,825,763	2021-11-30
30	2021-12-23	95,580,675	0	10.0736	948,825,763	2021-11-30
31	2021-12-22	95,580,675	0	10.0736	948,825,763	2021-11-30
32	2021-12-21	95,580,675	0	10.0736	948,825,763	2021-11-30
33	2021-12-20	95,580,675	0	10.0736	948,825,763	2021-11-30
34	2021-12-17	95,580,675	0	10.0736	948,825,763	2021-11-30
35	2021-12-16	95,580,675	0	10.0736	948,825,763	2021-11-30
36	2021-12-15	95,580,675	-10,000	10.0736	948,825,763	2021-11-30
37	2021-12-14	95,590,675	0	10.0746	948,825,763	2021-11-30
38	2021-12-13	95,590,675	0	10.0746	948,825,763	2021-11-30
39	2021-12-10	95,590,675	0	10.0746	948,825,763	2021-11-30
40	2021-12-09	95,590,675	0	10.0746	948,825,763	2021-11-30
41	2021-12-08	95,590,675	0	10.0746	948,825,763	2021-11-30
42	2021-12-07	95,590,675	0	10.0746	948,825,763	2021-11-30
43	2021-12-06	95,590,675	0	10.0746	948,825,763	2021-11-30
44	2021-12-03	95,590,675	0	10.0746	948,825,763	2021-11-30
45	2021-12-02	95,590,675	0	10.0746	948,825,763	2021-11-30
46	2021-12-01	95,590,675	0	10.0746	948,825,763	2021-11-30
47	2021-11-30	95,590,675	0	10.0746	948,825,763	2021-11-30
48	2021-11-29	95,590,675	-2,000	10.0746	948,825,763	2021-10-31
49	2021-11-26	95,592,675	0	10.0748	948,825,763	2021-10-31
50	2021-11-25	95,592,675	0	10.0748	948,825,763	2021-10-31
51	2021-11-24	95,592,675	0	10.0748	948,825,763	2021-10-31
52	2021-11-23	95,592,675	0	10.0748	948,825,763	2021-10-31
53	2021-11-22	95,592,675	0	10.0748	948,825,763	2021-10-31
54	2021-11-19	95,592,675	0	10.0748	948,825,763	2021-10-31
55	2021-11-18	95,592,675	0	10.0748	948,825,763	2021-10-31
56	2021-11-17	95,592,675	0	10.0748	948,825,763	2021-10-31
57	2021-11-16	95,592,675	-1,000	10.0748	948,825,763	2021-10-31
58	2021-11-15	95,593,675	0	10.0749	948,825,763	2021-10-31
59	2021-11-12	95,593,675	0	10.0749	948,825,763	2021-10-31
60	2021-11-11	95,593,675	-1,000	10.0749	948,825,763	2021-10-31
61	2021-11-10	95,594,675	0	10.0751	948,825,763	2021-10-31
62	2021-11-09	95,594,675	-2,000	10.0751	948,825,763	2021-10-31
63	2021-11-08	95,596,675	0	10.0753	948,825,763	2021-10-31
64	2021-11-05	95,596,675	0	10.0753	948,825,763	2021-10-31
65	2021-11-04	95,596,675	0	10.0753	948,825,763	2021-10-31
66	2021-11-03	95,596,675	0	10.0753	948,825,763	2021-10-31
67	2021-11-02	95,596,675	0	10.0753	948,825,763	2021-10-31
68	2021-11-01	95,596,675	-1,500	10.0753	948,825,763	2021-10-31
69	2021-10-29	95,598,175	0	10.0754	948,825,763	2021-09-30
70	2021-10-28	95,598,175	0	10.0754	948,825,763	2021-09-30
71	2021-10-27	95,598,175	0	10.0754	948,825,763	2021-09-30
72	2021-10-26	95,598,175	0	10.0754	948,825,763	2021-09-30
73	2021-10-25	95,598,175	-2,000	10.0754	948,825,763	2021-09-30
74	2021-10-22	95,600,175	0	10.0756	948,825,763	2021-09-30
75	2021-10-21	95,600,175	-1,000	10.0756	948,825,763	2021-09-30
76	2021-10-20	95,601,175	0	10.0757	948,825,763	2021-09-30
77	2021-10-19	95,601,175	0	10.0757	948,825,763	2021-09-30
78	2021-10-18	95,601,175	0	10.0757	948,825,763	2021-09-30
79	2021-10-15	95,601,175	-2,000	10.0757	948,825,763	2021-09-30
80	2021-10-12	95,603,175	0	10.0759	948,825,763	2021-09-30
81	2021-10-11	95,603,175	0	10.0759	948,825,763	2021-09-30
82	2021-10-08	95,603,175	-10,000	10.0759	948,825,763	2021-09-30
83	2021-10-07	95,613,175	0	10.0770	948,825,763	2021-09-30
84	2021-10-06	95,613,175	0	10.0770	948,825,763	2021-09-30
85	2021-10-05	95,613,175	0	10.0770	948,825,763	2021-09-30
86	2021-10-04	95,613,175	0	10.0770	948,825,763	2021-09-30
87	2021-09-30	95,613,175	0	10.0770	948,825,763	2021-09-30
88	2021-09-29	95,613,175	0	10.0770	948,825,763	2021-08-31
89	2021-09-28	95,613,175	0	10.0770	948,825,763	2021-08-31
90	2021-09-27	95,613,175	0	10.0770	948,825,763	2021-08-31
91	2021-09-24	95,613,175	-1,000	10.0770	948,825,763	2021-08-31
92	2021-09-23	95,614,175	0	10.0771	948,825,763	2021-08-31
93	2021-09-21	95,614,175	0	10.0771	948,825,763	2021-08-31
94	2021-09-20	95,614,175	-1,000	10.0771	948,825,763	2021-08-31
95	2021-09-17	95,615,175	0	10.0772	948,825,763	2021-08-31
96	2021-09-16	95,615,175	0	10.0772	948,825,763	2021-08-31
97	2021-09-15	95,615,175	0	10.0772	948,825,763	2021-08-31
98	2021-09-14	95,615,175	35,000	10.0772	948,825,763	2021-08-31
99	2021-09-13	95,580,175	-15,000	10.0735	948,825,763	2021-08-31
100	2021-09-10	95,595,175	0	10.0751	948,825,763	2021-08-31
101	2021-09-09	95,595,175	0	10.0751	948,825,763	2021-08-31
102	2021-09-08	95,595,175	0	10.0751	948,825,763	2021-08-31
103	2021-09-07	95,595,175	0	10.0751	948,825,763	2021-08-31
104	2021-09-06	95,595,175	0	10.0751	948,825,763	2021-08-31
105	2021-09-03	95,595,175	-1,000	10.0751	948,825,763	2021-08-31
106	2021-09-02	95,596,175	0	10.0752	948,825,763	2021-08-31
107	2021-09-01	95,596,175	0	10.0752	948,825,763	2021-08-31
108	2021-08-31	95,596,175	0	10.0752	948,825,763	2021-08-31
109	2021-08-30	95,596,175	0	10.0752	948,825,763	2021-07-31
110	2021-08-27	95,596,175	0	10.0752	948,825,763	2021-07-31
111	2021-08-26	95,596,175	0	10.0752	948,825,763	2021-07-31
112	2021-08-25	95,596,175	0	10.0752	948,825,763	2021-07-31
113	2021-08-24	95,596,175	0	10.0752	948,825,763	2021-07-31
114	2021-08-23	95,596,175	0	10.0752	948,825,763	2021-07-31
115	2021-08-20	95,596,175	0	10.0752	948,825,763	2021-07-31
116	2021-08-19	95,596,175	0	10.0752	948,825,763	2021-07-31
117	2021-08-18	95,596,175	-35,000	10.0752	948,825,763	2021-07-31
118	2021-08-17	95,631,175	-1,000	10.0789	948,825,763	2021-07-31
119	2021-08-16	95,632,175	0	10.0790	948,825,763	2021-07-31
120	2021-08-13	95,632,175	0	10.0790	948,825,763	2021-07-31
121	2021-08-12	95,632,175	0	10.0790	948,825,763	2021-07-31
122	2021-08-11	95,632,175	0	10.0790	948,825,763	2021-07-31
123	2021-08-10	95,632,175	0	10.0790	948,825,763	2021-07-31
124	2021-08-09	95,632,175	0	10.0790	948,825,763	2021-07-31
125	2021-08-06	95,632,175	0	10.0790	948,825,763	2021-07-31
126	2021-08-05	95,632,175	0	10.0790	948,825,763	2021-07-31
127	2021-08-04	95,632,175	0	10.0790	948,825,763	2021-07-31
128	2021-08-03	95,632,175	0	10.0790	948,825,763	2021-07-31
129	2021-08-02	95,632,175	-2,000	10.0790	948,825,763	2021-07-31
130	2021-07-30	95,634,175	0	10.0792	948,825,763	2021-06-30
131	2021-07-29	95,634,175	0	10.0792	948,825,763	2021-06-30
132	2021-07-28	95,634,175	0	10.0792	948,825,763	2021-06-30
133	2021-07-27	95,634,175	-2,000	10.0792	948,825,763	2021-06-30
134	2021-07-26	95,636,175	0	10.0794	948,825,763	2021-06-30
135	2021-07-23	95,636,175	0	10.0794	948,825,763	2021-06-30
136	2021-07-22	95,636,175	0	10.0794	948,825,763	2021-06-30
137	2021-07-21	95,636,175	0	10.0794	948,825,763	2021-06-30
138	2021-07-20	95,636,175	-11,000	10.0794	948,825,763	2021-06-30
139	2021-07-19	95,647,175	0	10.0806	948,825,763	2021-06-30
140	2021-07-16	95,647,175	-34,000	10.0806	948,825,763	2021-06-30
141	2021-07-15	95,681,175	0	10.0842	948,825,763	2021-06-30
142	2021-07-14	95,681,175	0	10.0842	948,825,763	2021-06-30
143	2021-07-13	95,681,175	0	10.0842	948,825,763	2021-06-30
144	2021-07-12	95,681,175	0	10.0842	948,825,763	2021-06-30
145	2021-07-09	95,681,175	0	10.0842	948,825,763	2021-06-30
146	2021-07-08	95,681,175	0	10.0842	948,825,763	2021-06-30
147	2021-07-07	95,681,175	0	10.0842	948,825,763	2021-06-30
148	2021-07-06	95,681,175	0	10.0842	948,825,763	2021-06-30
149	2021-07-05	95,681,175	0	10.0842	948,825,763	2021-06-30
150	2021-07-02	95,681,175	0	10.0842	948,825,763	2021-06-30
151	2021-06-30	95,681,175	0	10.0842	948,825,763	2021-06-30
152	2021-06-29	95,681,175	0	10.0842	948,825,763	2021-05-31
153	2021-06-28	95,681,175	0	10.0842	948,825,763	2021-05-31
154	2021-06-25	95,681,175	-1,000	10.0842	948,825,763	2021-05-31
155	2021-06-24	95,682,175	0	10.0843	948,825,763	2021-05-31
156	2021-06-23	95,682,175	0	10.0843	948,825,763	2021-05-31
157	2021-06-22	95,682,175	0	10.0843	948,825,763	2021-05-31
158	2021-06-21	95,682,175	0	10.0843	948,825,763	2021-05-31
159	2021-06-18	95,682,175	-1,000	10.0843	948,825,763	2021-05-31
160	2021-06-17	95,683,175	0	10.0844	948,825,763	2021-05-31
161	2021-06-16	95,683,175	0	10.0844	948,825,763	2021-05-31
162	2021-06-15	95,683,175	-1,000	10.0844	948,825,763	2021-05-31
163	2021-06-11	95,684,175	0	10.0845	948,825,763	2021-05-31
164	2021-06-10	95,684,175	0	10.0845	948,825,763	2021-05-31
165	2021-06-09	95,684,175	0	10.0845	948,825,763	2021-05-31
166	2021-06-08	95,684,175	0	10.0845	948,825,763	2021-05-31
167	2021-06-07	95,684,175	0	10.0845	948,825,763	2021-05-31
168	2021-06-04	95,684,175	0	10.0845	948,825,763	2021-05-31
169	2021-06-03	95,684,175	0	10.0845	948,825,763	2021-05-31
170	2021-06-02	95,684,175	0	10.0845	948,825,763	2021-05-31
171	2021-06-01	95,684,175	0	10.0845	948,825,763	2021-05-31
172	2021-05-31	95,684,175	0	10.0845	948,825,763	2021-05-31
173	2021-05-28	95,684,175	0	10.0845	948,825,763	2021-04-30
174	2021-05-27	95,684,175	0	10.0845	948,825,763	2021-04-30
175	2021-05-26	95,684,175	0	10.0845	948,825,763	2021-04-30
176	2021-05-25	95,684,175	0	10.0845	948,825,763	2021-04-30
177	2021-05-24	95,684,175	0	10.0845	948,825,763	2021-04-30
178	2021-05-21	95,684,175	0	10.0845	948,825,763	2021-04-30
179	2021-05-20	95,684,175	0	10.0845	948,825,763	2021-04-30
180	2021-05-18	95,684,175	0	10.0845	948,825,763	2021-04-30
181	2021-05-17	95,684,175	0	10.0845	948,825,763	2021-04-30
182	2021-05-14	95,684,175	0	10.0845	948,825,763	2021-04-30
183	2021-05-13	95,684,175	-1,000	10.0845	948,825,763	2021-04-30
184	2021-05-12	95,685,175	1,000	10.0846	948,825,763	2021-04-30
185	2021-05-11	95,684,175	0	10.0845	948,825,763	2021-04-30
186	2021-05-10	95,684,175	0	10.0845	948,825,763	2021-04-30
187	2021-05-07	95,684,175	0	10.0845	948,825,763	2021-04-30
188	2021-05-06	95,684,175	0	10.0845	948,825,763	2021-04-30
189	2021-05-05	95,684,175	0	10.0845	948,825,763	2021-04-30
190	2021-05-04	95,684,175	0	10.0845	948,825,763	2021-04-30
191	2021-05-03	95,684,175	0	10.0845	948,825,763	2021-04-30
192	2021-04-30	95,684,175	0	10.0845	948,825,763	2021-04-30
193	2021-04-29	95,684,175	0	10.0845	948,825,763	2021-03-31
194	2021-04-28	95,684,175	0	10.0845	948,825,763	2021-03-31
195	2021-04-27	95,684,175	0	10.0845	948,825,763	2021-03-31
196	2021-04-26	95,684,175	0	10.0845	948,825,763	2021-03-31
197	2021-04-23	95,684,175	0	10.0845	948,825,763	2021-03-31
198	2021-04-22	95,684,175	0	10.0845	948,825,763	2021-03-31
199	2021-04-21	95,684,175	0	10.0845	948,825,763	2021-03-31
200	2021-04-20	95,684,175	0	10.0845	948,825,763	2021-03-31
201	2021-04-19	95,684,175	2,000	10.0845	948,825,763	2021-03-31
202	2021-04-16	95,682,175	0	10.0843	948,825,763	2021-03-31
203	2021-04-15	95,682,175	-1,000	10.0843	948,825,763	2021-03-31
204	2021-04-14	95,683,175	0	10.0844	948,825,763	2021-03-31
205	2021-04-13	95,683,175	0	10.0844	948,825,763	2021-03-31
206	2021-04-12	95,683,175	2,000	10.0844	948,825,763	2021-03-31
207	2021-04-09	95,681,175	-1,000	10.0842	948,825,763	2021-03-31
208	2021-04-08	95,682,175	0	10.0843	948,825,763	2021-03-31
209	2021-04-07	95,682,175	0	10.0843	948,825,763	2021-03-31
210	2021-04-01	95,682,175	4,000	10.0843	948,825,763	2021-03-31
211	2021-03-31	95,678,175	0	10.0839	948,825,763	2021-03-31
212	2021-03-30	95,678,175	0	10.0839	948,825,763	2021-02-28
213	2021-03-29	95,678,175	0	10.0839	948,825,763	2021-02-28
214	2021-03-26	95,678,175	0	10.0839	948,825,763	2021-02-28
215	2021-03-25	95,678,175	0	10.0839	948,825,763	2021-02-28
216	2021-03-24	95,678,175	3,000	10.0839	948,825,763	2021-02-28
217	2021-03-23	95,675,175	0	10.0835	948,825,763	2021-02-28
218	2021-03-22	95,675,175	0	10.0835	948,825,763	2021-02-28
219	2021-03-19	95,675,175	0	10.0835	948,825,763	2021-02-28
220	2021-03-18	95,675,175	0	10.0835	948,825,763	2021-02-28
221	2021-03-17	95,675,175	0	10.0835	948,825,763	2021-02-28
222	2021-03-16	95,675,175	0	10.0835	948,825,763	2021-02-28
223	2021-03-15	95,675,175	0	10.0835	948,825,763	2021-02-28
224	2021-03-12	95,675,175	0	10.0835	948,825,763	2021-02-28
225	2021-03-11	95,675,175	0	10.0835	948,825,763	2021-02-28
226	2021-03-10	95,675,175	0	10.0835	948,825,763	2021-02-28
227	2021-03-09	95,675,175	0	10.0835	948,825,763	2021-02-28
228	2021-03-08	95,675,175	0	10.0835	948,825,763	2021-02-28
229	2021-03-05	95,675,175	0	10.0835	948,825,763	2021-02-28
230	2021-03-04	95,675,175	0	10.0835	948,825,763	2021-02-28
231	2021-03-03	95,675,175	0	10.0835	948,825,763	2021-02-28
232	2021-03-02	95,675,175	0	10.0835	948,825,763	2021-02-28
233	2021-03-01	95,675,175	0	10.0835	948,825,763	2021-02-28
234	2021-02-26	95,675,175	-1,000	10.0835	948,825,763	2021-01-31
235	2021-02-25	95,676,175	-3,000	10.0836	948,825,763	2021-01-31
236	2021-02-24	95,679,175	-1,000	10.0840	948,825,763	2021-01-31
237	2021-02-23	95,680,175	0	10.0841	948,825,763	2021-01-31
238	2021-02-22	95,680,175	0	10.0841	948,825,763	2021-01-31
239	2021-02-19	95,680,175	0	10.0841	948,825,763	2021-01-31
240	2021-02-18	95,680,175	0	10.0841	948,825,763	2021-01-31
241	2021-02-17	95,680,175	0	10.0841	948,825,763	2021-01-31
242	2021-02-16	95,680,175	0	10.0841	948,825,763	2021-01-31
243	2021-02-11	95,680,175	0	10.0841	948,825,763	2021-01-31
244	2021-02-10	95,680,175	0	10.0841	948,825,763	2021-01-31
245	2021-02-09	95,680,175	1,000	10.0841	948,825,763	2021-01-31
246	2021-02-08	95,679,175	1,000	10.0840	948,825,763	2021-01-31
247	2021-02-05	95,678,175	0	10.0839	948,825,763	2021-01-31
248	2021-02-04	95,678,175	-1,000	10.0839	948,825,763	2021-01-31
249	2021-02-03	95,679,175	-1,000	10.0840	948,825,763	2021-01-31
250	2021-02-02	95,680,175	0	10.0841	948,825,763	2021-01-31
251	2021-02-01	95,680,175	0	10.0841	948,825,763	2021-01-31
252	2021-01-29	95,680,175	0	10.0841	948,825,763	2020-12-31
253	2021-01-28	95,680,175	-1,000	10.0841	948,825,763	2020-12-31
254	2021-01-27	95,681,175	1,000	10.0842	948,825,763	2020-12-31
255	2021-01-26	95,680,175	0	10.0841	948,825,763	2020-12-31
256	2021-01-25	95,680,175	-3,000	10.0841	948,825,763	2020-12-31
257	2021-01-22	95,683,175	0	10.0844	948,825,763	2020-12-31
258	2021-01-21	95,683,175	0	10.0844	948,825,763	2020-12-31
259	2021-01-20	95,683,175	0	10.0844	948,825,763	2020-12-31
260	2021-01-19	95,683,175	0	10.0844	948,825,763	2020-12-31
261	2021-01-18	95,683,175	0	10.0844	948,825,763	2020-12-31
262	2021-01-15	95,683,175	0	10.0844	948,825,763	2020-12-31
263	2021-01-14	95,683,175	0	10.0844	948,825,763	2020-12-31
264	2021-01-13	95,683,175	0	10.0844	948,825,763	2020-12-31
265	2021-01-12	95,683,175	0	10.0844	948,825,763	2020-12-31
266	2021-01-11	95,683,175	0	10.0844	948,825,763	2020-12-31
267	2021-01-08	95,683,175	0	10.0844	948,825,763	2020-12-31
268	2021-01-07	95,683,175	0	10.0844	948,825,763	2020-12-31
269	2021-01-06	95,683,175	0	10.0844	948,825,763	2020-12-31
270	2021-01-05	95,683,175	0	10.0844	948,825,763	2020-12-31
271	2021-01-04	95,683,175	0	10.0844	948,825,763	2020-12-31
272	2020-12-31	95,683,175	0	10.0844	948,825,763	2020-12-31
273	2020-12-30	95,683,175	0	10.0844	948,825,763	2020-11-30
274	2020-12-29	95,683,175	-1,000	10.0844	948,825,763	2020-11-30
275	2020-12-28	95,684,175	0	10.0845	948,825,763	2020-11-30
276	2020-12-24	95,684,175	0	10.0845	948,825,763	2020-11-30
277	2020-12-23	95,684,175	0	10.0845	948,825,763	2020-11-30
278	2020-12-22	95,684,175	0	10.0845	948,825,763	2020-11-30
279	2020-12-21	95,684,175	0	10.0845	948,825,763	2020-11-30
280	2020-12-18	95,684,175	0	10.0845	948,825,763	2020-11-30
281	2020-12-17	95,684,175	0	10.0845	948,825,763	2020-11-30
282	2020-12-16	95,684,175	0	10.0845	948,825,763	2020-11-30
283	2020-12-15	95,684,175	0	10.0845	948,825,763	2020-11-30
284	2020-12-14	95,684,175	0	10.0845	948,825,763	2020-11-30
285	2020-12-11	95,684,175	0	10.0845	948,825,763	2020-11-30
286	2020-12-10	95,684,175	0	10.0845	948,825,763	2020-11-30
287	2020-12-09	95,684,175	0	10.0845	948,825,763	2020-11-30
288	2020-12-08	95,684,175	0	10.0845	948,825,763	2020-11-30
289	2020-12-07	95,684,175	0	10.0845	948,825,763	2020-11-30
290	2020-12-04	95,684,175	0	10.0845	948,825,763	2020-11-30
291	2020-12-03	95,684,175	0	10.0845	948,825,763	2020-11-30
292	2020-12-02	95,684,175	0	10.0845	948,825,763	2020-11-30
293	2020-12-01	95,684,175	-2,000	10.0845	948,825,763	2020-11-30
294	2020-11-30	95,686,175	0	10.0847	948,825,763	2020-11-30
295	2020-11-27	95,686,175	0	10.0847	948,825,763	2020-10-31
296	2020-11-26	95,686,175	0	10.0847	948,825,763	2020-10-31
297	2020-11-25	95,686,175	0	10.0847	948,825,763	2020-10-31
298	2020-11-24	95,686,175	0	10.0847	948,825,763	2020-10-31
299	2020-11-23	95,686,175	25,000	10.0847	948,825,763	2020-10-31
300	2020-11-20	95,661,175	0	10.0821	948,825,763	2020-10-31
301	2020-11-19	95,661,175	0	10.0821	948,825,763	2020-10-31
302	2020-11-18	95,661,175	0	10.0821	948,825,763	2020-10-31
303	2020-11-17	95,661,175	0	10.0821	948,825,763	2020-10-31
304	2020-11-16	95,661,175	0	10.0821	948,825,763	2020-10-31
305	2020-11-13	95,661,175	0	10.0821	948,825,763	2020-10-31
306	2020-11-12	95,661,175	0	10.0821	948,825,763	2020-10-31
307	2020-11-11	95,661,175	1,000	10.0821	948,825,763	2020-10-31
308	2020-11-10	95,660,175	0	10.0820	948,825,763	2020-10-31
309	2020-11-09	95,660,175	0	10.0820	948,825,763	2020-10-31
310	2020-11-06	95,660,175	-1,000	10.0820	948,825,763	2020-10-31
311	2020-11-05	95,661,175	0	10.0821	948,825,763	2020-10-31
312	2020-11-04	95,661,175	0	10.0821	948,825,763	2020-10-31
313	2020-11-03	95,661,175	0	10.0821	948,825,763	2020-10-31
314	2020-11-02	95,661,175	0	10.0821	948,825,763	2020-10-31
315	2020-10-30	95,661,175	0	10.0821	948,825,763	2020-09-30
316	2020-10-29	95,661,175	0	10.0821	948,825,763	2020-09-30
317	2020-10-28	95,661,175	-2,000	10.0821	948,825,763	2020-09-30
318	2020-10-27	95,663,175	0	10.0823	948,825,763	2020-09-30
319	2020-10-23	95,663,175	0	10.0823	948,825,763	2020-09-30
320	2020-10-22	95,663,175	0	10.0823	948,825,763	2020-09-30
321	2020-10-21	95,663,175	0	10.0823	948,825,763	2020-09-30
322	2020-10-20	95,663,175	0	10.0823	948,825,763	2020-09-30
323	2020-10-19	95,663,175	0	10.0823	948,825,763	2020-09-30
324	2020-10-16	95,663,175	0	10.0823	948,825,763	2020-09-30
325	2020-10-15	95,663,175	0	10.0823	948,825,763	2020-09-30
326	2020-10-14	95,663,175	0	10.0823	948,825,763	2020-09-30
327	2020-10-12	95,663,175	0	10.0823	948,825,763	2020-09-30
328	2020-10-09	95,663,175	0	10.0823	948,825,763	2020-09-30
329	2020-10-08	95,663,175	0	10.0823	948,825,763	2020-09-30
330	2020-10-07	95,663,175	0	10.0823	948,825,763	2020-09-30
331	2020-10-06	95,663,175	-5,000	10.0823	948,825,763	2020-09-30
332	2020-10-05	95,668,175	0	10.0828	948,825,763	2020-09-30
333	2020-09-30	95,668,175	0	10.0828	948,825,763	2020-09-30
334	2020-09-29	95,668,175	0	10.0828	948,825,763	2020-08-31
335	2020-09-28	95,668,175	0	10.0828	948,825,763	2020-08-31
336	2020-09-25	95,668,175	-2,000	10.0828	948,825,763	2020-08-31
337	2020-09-24	95,670,175	-50,000	10.0830	948,825,763	2020-08-31
338	2020-09-23	95,720,175	-10,000	10.0883	948,825,763	2020-08-31
339	2020-09-22	95,730,175	9,000	10.0893	948,825,763	2020-08-31
340	2020-09-21	95,721,175	0	10.0884	948,825,763	2020-08-31
341	2020-09-18	95,721,175	-1,000	10.0884	948,825,763	2020-08-31
342	2020-09-17	95,722,175	0	10.0885	948,825,763	2020-08-31
343	2020-09-16	95,722,175	0	10.0885	948,825,763	2020-08-31
344	2020-09-15	95,722,175	-5,000	10.0885	948,825,763	2020-08-31
345	2020-09-14	95,727,175	0	10.0890	948,825,763	2020-08-31
346	2020-09-11	95,727,175	0	10.0890	948,825,763	2020-08-31
347	2020-09-10	95,727,175	0	10.0890	948,825,763	2020-08-31
348	2020-09-09	95,727,175	0	10.0890	948,825,763	2020-08-31
349	2020-09-08	95,727,175	0	10.0890	948,825,763	2020-08-31
350	2020-09-07	95,727,175	0	10.0890	948,825,763	2020-08-31
351	2020-09-04	95,727,175	0	10.0890	948,825,763	2020-08-31
352	2020-09-03	95,727,175	0	10.0890	948,825,763	2020-08-31
353	2020-09-02	95,727,175	0	10.0890	948,825,763	2020-08-31
354	2020-09-01	95,727,175	0	10.0890	948,825,763	2020-08-31
355	2020-08-31	95,727,175	0	10.0890	948,825,763	2020-08-31
356	2020-08-28	95,727,175	0	10.0890	948,825,763	2020-07-31
357	2020-08-27	95,727,175	0	10.0890	948,825,763	2020-07-31
358	2020-08-26	95,727,175	0	10.0890	948,825,763	2020-07-31
359	2020-08-25	95,727,175	0	10.0890	948,825,763	2020-07-31
360	2020-08-24	95,727,175	0	10.0890	948,825,763	2020-07-31
361	2020-08-21	95,727,175	-2,000	10.0890	948,825,763	2020-07-31
362	2020-08-20	95,729,175	0	10.0892	948,825,763	2020-07-31
363	2020-08-19	95,729,175	0	10.0892	948,825,763	2020-07-31
364	2020-08-18	95,729,175	0	10.0892	948,825,763	2020-07-31
365	2020-08-17	95,729,175	-1,000	10.0892	948,825,763	2020-07-31
366	2020-08-14	95,730,175	0	10.0893	948,825,763	2020-07-31
367	2020-08-13	95,730,175	0	10.0893	948,825,763	2020-07-31
368	2020-08-12	95,730,175	-10,000	10.0893	948,825,763	2020-07-31
369	2020-08-11	95,740,175	0	10.0904	948,825,763	2020-07-31
370	2020-08-10	95,740,175	-12,000	10.0904	948,825,763	2020-07-31
371	2020-08-07	95,752,175	0	10.0916	948,825,763	2020-07-31
372	2020-08-06	95,752,175	-2,000	10.0916	948,825,763	2020-07-31
373	2020-08-05	95,754,175	0	10.0919	948,825,763	2020-07-31
374	2020-08-04	95,754,175	0	10.0919	948,825,763	2020-07-31
375	2020-08-03	95,754,175	0	10.0919	948,825,763	2020-07-31
376	2020-07-31	95,754,175	0	10.0919	948,825,763	2020-07-31
377	2020-07-30	95,754,175	0	10.0919	948,825,763	2020-06-30
378	2020-07-29	95,754,175	0	10.0919	948,825,763	2020-06-30
379	2020-07-28	95,754,175	0	10.0919	948,825,763	2020-06-30
380	2020-07-27	95,754,175	0	10.0919	948,825,763	2020-06-30
381	2020-07-24	95,754,175	0	10.0919	948,825,763	2020-06-30
382	2020-07-23	95,754,175	0	10.0919	948,825,763	2020-06-30
383	2020-07-22	95,754,175	0	10.0919	948,825,763	2020-06-30
384	2020-07-21	95,754,175	0	10.0919	948,825,763	2020-06-30
385	2020-07-20	95,754,175	0	10.0919	948,825,763	2020-06-30
386	2020-07-17	95,754,175	0	10.0919	948,825,763	2020-06-30
387	2020-07-16	95,754,175	0	10.0919	948,825,763	2020-06-30
388	2020-07-15	95,754,175	0	10.0919	948,825,763	2020-06-30
389	2020-07-14	95,754,175	0	10.0919	948,825,763	2020-06-30
390	2020-07-13	95,754,175	0	10.0919	948,825,763	2020-06-30
391	2020-07-10	95,754,175	0	10.0919	948,825,763	2020-06-30
392	2020-07-09	95,754,175	0	10.0919	948,825,763	2020-06-30
393	2020-07-08	95,754,175	0	10.0919	948,825,763	2020-06-30
394	2020-07-07	95,754,175	0	10.0919	948,825,763	2020-06-30
395	2020-07-06	95,754,175	0	10.0919	948,825,763	2020-06-30
396	2020-07-03	95,754,175	-2,000	10.0919	948,825,763	2020-06-30
397	2020-07-02	95,756,175	0	10.0921	948,825,763	2020-06-30
398	2020-06-30	95,756,175	0	10.0921	948,825,763	2020-06-30
399	2020-06-29	95,756,175	0	10.0921	948,825,763	2020-05-31
400	2020-06-26	95,756,175	0	10.0921	948,825,763	2020-05-31
401	2020-06-24	95,756,175	0	10.0921	948,825,763	2020-05-31
402	2020-06-23	95,756,175	0	10.0921	948,825,763	2020-05-31
403	2020-06-22	95,756,175	0	10.0921	948,825,763	2020-05-31
404	2020-06-19	95,756,175	0	10.0921	948,825,763	2020-05-31
405	2020-06-18	95,756,175	0	10.0921	948,825,763	2020-05-31
406	2020-06-17	95,756,175	0	10.0921	948,825,763	2020-05-31
407	2020-06-16	95,756,175	0	10.0921	948,825,763	2020-05-31
408	2020-06-15	95,756,175	0	10.0921	948,825,763	2020-05-31
409	2020-06-12	95,756,175	0	10.0921	948,825,763	2020-05-31
410	2020-06-11	95,756,175	0	10.0921	948,825,763	2020-05-31
411	2020-06-10	95,756,175	0	10.0921	948,825,763	2020-05-31
412	2020-06-09	95,756,175	0	10.0921	948,825,763	2020-05-31
413	2020-06-08	95,756,175	-1,000	10.0921	948,825,763	2020-05-31
414	2020-06-05	95,757,175	-1,000	10.0922	948,825,763	2020-05-31
415	2020-06-04	95,758,175	5,000	10.0923	948,825,763	2020-05-31
416	2020-06-03	95,753,175	0	10.0918	948,825,763	2020-05-31
417	2020-06-02	95,753,175	0	10.0918	948,825,763	2020-05-31
418	2020-06-01	95,753,175	3,000	10.0918	948,825,763	2020-05-31
419	2020-05-29	95,750,175	0	10.0914	948,825,763	2020-04-30
420	2020-05-28	95,750,175	0	10.0914	948,825,763	2020-04-30
421	2020-05-27	95,750,175	0	10.0914	948,825,763	2020-04-30
422	2020-05-26	95,750,175	0	10.0914	948,825,763	2020-04-30
423	2020-05-25	95,750,175	0	10.0914	948,825,763	2020-04-30
424	2020-05-22	95,750,175	0	10.0914	948,825,763	2020-04-30
425	2020-05-21	95,750,175	0	10.0914	948,825,763	2020-04-30
426	2020-05-20	95,750,175	0	10.0914	948,825,763	2020-04-30
427	2020-05-19	95,750,175	-1,000	10.0914	948,825,763	2020-04-30
428	2020-05-18	95,751,175	0	10.0915	948,825,763	2020-04-30
429	2020-05-15	95,751,175	0	10.0915	948,825,763	2020-04-30
430	2020-05-14	95,751,175	0	10.0915	948,825,763	2020-04-30
431	2020-05-13	95,751,175	0	10.0915	948,825,763	2020-04-30
432	2020-05-12	95,751,175	0	10.0915	948,825,763	2020-04-30
433	2020-05-11	95,751,175	0	10.0915	948,825,763	2020-04-30
434	2020-05-08	95,751,175	-1,000	10.0915	948,825,763	2020-04-30
435	2020-05-07	95,752,175	0	10.0916	948,825,763	2020-04-30
436	2020-05-06	95,752,175	0	10.0916	948,825,763	2020-04-30
437	2020-05-05	95,752,175	0	10.0916	948,825,763	2020-04-30
438	2020-05-04	95,752,175	0	10.0916	948,825,763	2020-04-30
439	2020-04-29	95,752,175	0	10.0916	948,825,763	2020-03-31
440	2020-04-28	95,752,175	0	10.0916	948,825,763	2020-03-31
441	2020-04-27	95,752,175	0	10.0916	948,825,763	2020-03-31
442	2020-04-24	95,752,175	-1,000	10.0916	948,825,763	2020-03-31
443	2020-04-23	95,753,175	0	10.0918	948,825,763	2020-03-31
444	2020-04-22	95,753,175	0	10.0918	948,825,763	2020-03-31
445	2020-04-21	95,753,175	0	10.0918	948,825,763	2020-03-31
446	2020-04-20	95,753,175	0	10.0918	948,825,763	2020-03-31
447	2020-04-17	95,753,175	0	10.0918	948,825,763	2020-03-31
448	2020-04-16	95,753,175	0	10.0918	948,825,763	2020-03-31
449	2020-04-15	95,753,175	0	10.0918	948,825,763	2020-03-31
450	2020-04-14	95,753,175	0	10.0918	948,825,763	2020-03-31
451	2020-04-09	95,753,175	0	10.0918	948,825,763	2020-03-31
452	2020-04-08	95,753,175	-10,000	10.0918	948,825,763	2020-03-31
453	2020-04-07	95,763,175	0	10.0928	948,825,763	2020-03-31
454	2020-04-06	95,763,175	0	10.0928	948,825,763	2020-03-31
455	2020-04-03	95,763,175	0	10.0928	948,825,763	2020-03-31
456	2020-04-02	95,763,175	0	10.0928	948,825,763	2020-03-31
457	2020-04-01	95,763,175	0	10.0928	948,825,763	2020-03-31
458	2020-03-31	95,763,175	-1,000	10.0928	948,825,763	2020-03-31
459	2020-03-30	95,764,175	2,000	10.0929	948,825,763	2020-02-29
460	2020-03-27	95,762,175	-2,000	10.0927	948,825,763	2020-02-29
461	2020-03-26	95,764,175	0	10.0929	948,825,763	2020-02-29
462	2020-03-25	95,764,175	1,000	10.0929	948,825,763	2020-02-29
463	2020-03-24	95,763,175	52,000	10.0928	948,825,763	2020-02-29
464	2020-03-23	95,711,175	0	10.0873	948,825,763	2020-02-29
465	2020-03-20	95,711,175	-48,000	10.0873	948,825,763	2020-02-29
466	2020-03-19	95,759,175	0	10.0924	948,825,763	2020-02-29
467	2020-03-18	95,759,175	0	10.0924	948,825,763	2020-02-29
468	2020-03-17	95,759,175	0	10.0924	948,825,763	2020-02-29
469	2020-03-16	95,759,175	-127,000	10.0924	948,825,763	2020-02-29
470	2020-03-13	95,886,175	10,000	10.1058	948,825,763	2020-02-29
471	2020-03-12	95,876,175	-154,000	10.1047	948,825,763	2020-02-29
472	2020-03-11	96,030,175	0	10.1209	948,825,763	2020-02-29
473	2020-03-10	96,030,175	0	10.1209	948,825,763	2020-02-29
474	2020-03-09	96,030,175	-10,000	10.1209	948,825,763	2020-02-29
475	2020-03-06	96,040,175	0	10.1220	948,825,763	2020-02-29
476	2020-03-05	96,040,175	-29,000	10.1220	948,825,763	2020-02-29
477	2020-03-04	96,069,175	-1,000	10.1251	948,825,763	2020-02-29
478	2020-03-03	96,070,175	-43,000	10.1252	948,825,763	2020-02-29
479	2020-03-02	96,113,175	-61,000	10.1297	948,825,763	2020-02-29
480	2020-02-28	96,174,175	0	10.1361	948,825,763	2020-01-31
481	2020-02-27	96,174,175	-23,000	10.1361	948,825,763	2020-01-31
482	2020-02-26	96,197,175	-2,000	10.1386	948,825,763	2020-01-31
483	2020-02-25	96,199,175	0	10.1388	948,825,763	2020-01-31
484	2020-02-24	96,199,175	-1,000	10.1388	948,825,763	2020-01-31
485	2020-02-21	96,200,175	-4,000	10.1389	948,825,763	2020-01-31
486	2020-02-20	96,204,175	0	10.1393	948,825,763	2020-01-31
487	2020-02-19	96,204,175	-86,000	10.1393	948,825,763	2020-01-31
488	2020-02-18	96,290,175	0	10.1484	948,825,763	2020-01-31
489	2020-02-17	96,290,175	1,000	10.1484	948,825,763	2020-01-31
490	2020-02-14	96,289,175	-1,000	10.1482	948,825,763	2020-01-31
491	2020-02-13	96,290,175	0	10.1484	948,825,763	2020-01-31
492	2020-02-12	96,290,175	-2,000	10.1484	948,825,763	2020-01-31
493	2020-02-11	96,292,175	-1,000	10.1486	948,825,763	2020-01-31
494	2020-02-10	96,293,175	0	10.1487	948,825,763	2020-01-31
495	2020-02-07	96,293,175	0	10.1487	948,825,763	2020-01-31
496	2020-02-06	96,293,175	-1,000	10.1487	948,825,763	2020-01-31
497	2020-02-05	96,294,175	0	10.1488	948,825,763	2020-01-31
498	2020-02-04	96,294,175	-8,000	10.1488	948,825,763	2020-01-31
499	2020-02-03	96,302,175	0	10.1496	948,825,763	2020-01-31
500	2020-01-31	96,302,175	0	10.1496	948,825,763	2020-01-31
501	2020-01-30	96,302,175	-121,025	10.1496	948,825,763	2019-12-31
502	2020-01-29	96,423,200	-1,000	10.1624	948,825,763	2019-12-31
503	2020-01-24	96,424,200	0	10.1625	948,825,763	2019-12-31
504	2020-01-23	96,424,200	-2,000	10.1625	948,825,763	2019-12-31
505	2020-01-22	96,426,200	-2,000	10.1627	948,825,763	2019-12-31
506	2020-01-21	96,428,200	-1,000	10.1629	948,825,763	2019-12-31
507	2020-01-20	96,429,200	-13,000	10.1630	948,825,763	2019-12-31
508	2020-01-17	96,442,200	-1,000	10.1644	948,825,763	2019-12-31
509	2020-01-16	96,443,200	-4,000	10.1645	948,825,763	2019-12-31
510	2020-01-15	96,447,200	-11,000	10.1649	948,825,763	2019-12-31
511	2020-01-14	96,458,200	0	10.1661	948,825,763	2019-12-31
512	2020-01-13	96,458,200	-7,000	10.1661	948,825,763	2019-12-31
513	2020-01-10	96,465,200	5,000	10.1668	948,825,763	2019-12-31
514	2020-01-09	96,460,200	8,000	10.1663	948,825,763	2019-12-31
515	2020-01-08	96,452,200	-273,000	10.1654	948,825,763	2019-12-31
516	2020-01-07	96,725,200	-5,000	10.1942	948,825,763	2019-12-31
517	2020-01-06	96,730,200	0	10.1947	948,825,763	2019-12-31
518	2020-01-03	96,730,200	0	10.1947	948,825,763	2019-12-31
519	2020-01-02	96,730,200	-36,000	10.1947	948,825,763	2019-12-31
520	2019-12-31	96,766,200	0	10.1985	948,825,763	2019-12-31
521	2019-12-30	96,766,200	-3,000	10.1985	948,825,763	2019-11-30
522	2019-12-27	96,769,200	0	10.1988	948,825,763	2019-11-30
523	2019-12-24	96,769,200	0	10.1988	948,825,763	2019-11-30
524	2019-12-23	96,769,200	-19,000	10.1988	948,825,763	2019-11-30
525	2019-12-20	96,788,200	-99,000	10.2008	948,825,763	2019-11-30
526	2019-12-19	96,887,200	-478,000	10.2113	948,825,763	2019-11-30
527	2019-12-18	97,365,200	0	10.2617	948,825,763	2019-11-30
528	2019-12-17	97,365,200	-5,000	10.2617	948,825,763	2019-11-30
529	2019-12-16	97,370,200	0	10.2622	948,825,763	2019-11-30
530	2019-12-13	97,370,200	-1,000	10.2622	948,825,763	2019-11-30
531	2019-12-12	97,371,200	-1,000	10.2623	948,825,763	2019-11-30
532	2019-12-11	97,372,200	0	10.2624	948,825,763	2019-11-30
533	2019-12-10	97,372,200	0	10.2624	948,825,763	2019-11-30
534	2019-12-09	97,372,200	-15,000	10.2624	948,825,763	2019-11-30
535	2019-12-06	97,387,200	-2,000	10.2640	948,825,763	2019-11-30
536	2019-12-05	97,389,200	0	10.2642	948,825,763	2019-11-30
537	2019-12-04	97,389,200	-1,000	10.2642	948,825,763	2019-11-30
538	2019-12-03	97,390,200	-8,000	10.2643	948,825,763	2019-11-30
539	2019-12-02	97,398,200	0	10.2651	948,825,763	2019-11-30
540	2019-11-29	97,398,200	-87,000	10.2651	948,825,763	2019-10-31
541	2019-11-28	97,485,200	-2,000	10.2743	948,825,763	2019-10-31
542	2019-11-27	97,487,200	-120,000	10.2745	948,825,763	2019-10-31
543	2019-11-26	97,607,200	-14,000	10.2872	948,825,763	2019-10-31
544	2019-11-25	97,621,200	-3,000	10.2886	948,825,763	2019-10-31
545	2019-11-22	97,624,200	-60,000	10.2889	948,825,763	2019-10-31
546	2019-11-21	97,684,200	-96,000	10.2953	948,825,763	2019-10-31
547	2019-11-20	97,780,200	-14,000	10.3054	948,825,763	2019-10-31
548	2019-11-19	97,794,200	-90,000	10.3069	948,825,763	2019-10-31
549	2019-11-18	97,884,200	0	10.3164	948,825,763	2019-10-31
550	2019-11-15	97,884,200	-15,000	10.3164	948,825,763	2019-10-31
551	2019-11-14	97,899,200	70,000	10.3179	948,825,763	2019-10-31
552	2019-11-13	97,829,200	-140,000	10.3106	948,825,763	2019-10-31
553	2019-11-12	97,969,200	-1,000	10.3253	948,825,763	2019-10-31
554	2019-11-11	97,970,200	0	10.3254	948,825,763	2019-10-31
555	2019-11-08	97,970,200	0	10.3254	948,825,763	2019-10-31
556	2019-11-07	97,970,200	-14,000	10.3254	948,825,763	2019-10-31
557	2019-11-06	97,984,200	-243,000	10.3269	948,825,763	2019-10-31
558	2019-11-05	98,227,200	-123,000	10.3525	948,825,763	2019-10-31
559	2019-11-04	98,350,200	-6,000	10.3655	948,825,763	2019-10-31
560	2019-11-01	98,356,200	-4,000	10.3661	948,825,763	2019-10-31
561	2019-10-31	98,360,200	-11,000	10.3665	948,825,763	2019-10-31
562	2019-10-30	98,371,200	-135,000	10.3677	948,825,763	2019-09-30
563	2019-10-29	98,506,200	-10,000	10.3819	948,825,763	2019-09-30
564	2019-10-28	98,516,200	-45,000	10.3830	948,825,763	2019-09-30
565	2019-10-25	98,561,200	-114,000	10.3877	948,825,763	2019-09-30
566	2019-10-24	98,675,200	-5,000	10.3997	948,825,763	2019-09-30
567	2019-10-23	98,680,200	-6,000	10.4002	948,825,763	2019-09-30
568	2019-10-22	98,686,200	-7,000	10.4009	948,825,763	2019-09-30
569	2019-10-21	98,693,200	0	10.4016	948,825,763	2019-09-30
570	2019-10-18	98,693,200	-71,000	10.4016	948,825,763	2019-09-30
571	2019-10-17	98,764,200	-43,000	10.4091	948,825,763	2019-09-30
572	2019-10-16	98,807,200	-35,000	10.4136	948,825,763	2019-09-30
573	2019-10-15	98,842,200	-54,000	10.4173	948,825,763	2019-09-30
574	2019-10-14	98,896,200	0	10.4230	948,825,763	2019-09-30
575	2019-10-11	98,896,200	-6,000	10.4230	948,825,763	2019-09-30
576	2019-10-10	98,902,200	-22,000	10.4236	948,825,763	2019-09-30
577	2019-10-09	98,924,200	-151,000	10.4260	948,825,763	2019-09-30
578	2019-10-08	99,075,200	-12,000	10.4419	948,825,763	2019-09-30
579	2019-10-04	99,087,200	0	10.4431	948,825,763	2019-09-30
580	2019-10-03	99,087,200	-97,000	10.4431	948,825,763	2019-09-30
581	2019-10-02	99,184,200	-6,000	10.4534	948,825,763	2019-09-30
582	2019-09-30	99,190,200	-8,000	10.4540	948,825,763	2019-09-30
583	2019-09-27	99,198,200	0	10.4548	948,825,763	2019-08-31
584	2019-09-26	99,198,200	-17,000	10.4548	948,825,763	2019-08-31
585	2019-09-25	99,215,200	0	10.4566	948,825,763	2019-08-31
586	2019-09-24	99,215,200	0	10.4566	948,825,763	2019-08-31
587	2019-09-23	99,215,200	0	10.4566	948,825,763	2019-08-31
588	2019-09-20	99,215,200	-5,000	10.4566	948,825,763	2019-08-31
589	2019-09-19	99,220,200	0	10.4572	948,825,763	2019-08-31
590	2019-09-18	99,220,200	-1,000	10.4572	948,825,763	2019-08-31
591	2019-09-17	99,221,200	-20,000	10.4573	948,825,763	2019-08-31
592	2019-09-16	99,241,200	0	10.4594	948,825,763	2019-08-31
593	2019-09-13	99,241,200	0	10.4594	948,825,763	2019-08-31
594	2019-09-12	99,241,200	-22,000	10.4594	948,825,763	2019-08-31
595	2019-09-11	99,263,200	-10,000	10.4617	948,825,763	2019-08-31
596	2019-09-10	99,273,200	-75,000	10.4627	948,825,763	2019-08-31
597	2019-09-09	99,348,200	0	10.4706	948,825,763	2019-08-31
598	2019-09-06	99,348,200	19,000	10.4706	948,825,763	2019-08-31
599	2019-09-05	99,329,200	-3,000	10.4686	948,825,763	2019-08-31
600	2019-09-04	99,332,200	-4,000	10.4690	948,825,763	2019-08-31
601	2019-09-03	99,336,200	51,000	10.4694	948,825,763	2019-08-31
602	2019-09-02	99,285,200	-146,000	10.4640	948,825,763	2019-08-31
603	2019-08-30	99,431,200	7,000	10.4794	948,825,763	2019-07-31
604	2019-08-29	99,424,200	8,000	10.4787	948,825,763	2019-07-31
605	2019-08-28	99,416,200	-73,000	10.4778	948,825,763	2019-07-31
606	2019-08-27	99,489,200	-69,000	10.4855	948,825,763	2019-07-31
607	2019-08-26	99,558,200	-1,736,000	10.4928	948,825,763	2019-07-31
608	2019-08-23	101,294,200	-124,000	10.6757	948,825,763	2019-07-31
609	2019-08-22	101,418,200	-236,000	10.6888	948,825,763	2019-07-31
610	2019-08-21	101,654,200	-9,000	10.7137	948,825,763	2019-07-31
611	2019-08-20	101,663,200	28,000	10.7146	948,825,763	2019-07-31
612	2019-08-19	101,635,200	-1,000	10.7117	948,825,763	2019-07-31
613	2019-08-16	101,636,200	-6,000	10.7118	948,825,763	2019-07-31
614	2019-08-15	101,642,200	-6,000	10.7124	948,825,763	2019-07-31
615	2019-08-14	101,648,200	-154,000	10.7131	948,825,763	2019-07-31
616	2019-08-13	101,802,200	-3,000	10.7293	948,825,763	2019-07-31
617	2019-08-12	101,805,200	0	10.7296	948,825,763	2019-07-31
618	2019-08-09	101,805,200	-10,000	10.7296	948,825,763	2019-07-31
619	2019-08-08	101,815,200	6,000	10.7307	948,825,763	2019-07-31
620	2019-08-07	101,809,200	8,000	10.7300	948,825,763	2019-07-31
621	2019-08-06	101,801,200	33,000	10.7292	948,825,763	2019-07-31
622	2019-08-05	101,768,200	-54,000	10.7257	948,825,763	2019-07-31
623	2019-08-02	101,822,200	6,000	10.7314	948,825,763	2019-07-31
624	2019-08-01	101,816,200	-10,000	10.7308	948,825,763	2019-07-31
625	2019-07-31	101,826,200	7,000	10.7318	948,825,763	2019-07-31
626	2019-07-30	101,819,200	43,000	10.7311	948,825,763	2019-06-30
627	2019-07-29	101,776,200	-50,000	10.7265	948,825,763	2019-06-30
628	2019-07-26	101,826,200	0	10.7318	948,825,763	2019-06-30
629	2019-07-25	101,826,200	0	10.7318	948,825,763	2019-06-30
630	2019-07-24	101,826,200	-10,000	10.7318	948,825,763	2019-06-30
631	2019-07-23	101,836,200	3,000	10.7329	948,825,763	2019-06-30
632	2019-07-22	101,833,200	-2,000	10.7326	948,825,763	2019-06-30
633	2019-07-19	101,835,200	-6,000	10.7328	948,825,763	2019-06-30
634	2019-07-18	101,841,200	-27,000	10.7334	948,825,763	2019-06-30
635	2019-07-17	101,868,200	8,000	10.7362	948,825,763	2019-06-30
636	2019-07-16	101,860,200	0	10.7354	948,825,763	2019-06-30
637	2019-07-15	101,860,200	-11,000	10.7354	948,825,763	2019-06-30
638	2019-07-12	101,871,200	-241,000	10.7366	948,825,763	2019-06-30
639	2019-07-11	102,112,200	-51,000	10.7620	948,825,763	2019-06-30
640	2019-07-10	102,163,200	-2,000	10.7673	948,825,763	2019-06-30
641	2019-07-09	102,165,200	-197,000	10.7675	948,825,763	2019-06-30
642	2019-07-08	102,362,200	-88,000	10.7883	948,825,763	2019-06-30
643	2019-07-05	102,450,200	-6,000	10.7976	948,825,763	2019-06-30
644	2019-07-04	102,456,200	-11,000	10.7982	948,825,763	2019-06-30
645	2019-07-03	102,467,200	9,000	10.7994	948,825,763	2019-06-30
646	2019-07-02	102,458,200	-12,000	10.7984	948,825,763	2019-06-30
647	2019-06-28	102,470,200	-2,000	10.7997	948,825,763	2019-05-31
648	2019-06-27	102,472,200	0	10.7999	948,825,763	2019-05-31
649	2019-06-26	102,472,200	11,000	10.7999	948,825,763	2019-05-31
650	2019-06-25	102,461,200	353,000	10.7987	948,825,763	2019-05-31
651	2019-06-24	102,108,200	-6,000	10.7615	948,825,763	2019-05-31
652	2019-06-21	102,114,200	-51,000	10.7622	948,825,763	2019-05-31
653	2019-06-20	102,165,200	-11,000	10.7675	948,825,763	2019-05-31
654	2019-06-19	102,176,200	0	10.7687	948,825,763	2019-05-31
655	2019-06-18	102,176,200	0	10.7687	948,825,763	2019-05-31
656	2019-06-17	102,176,200	-42,000	10.7687	948,825,763	2019-05-31
657	2019-06-14	102,218,200	-1,000	10.7731	948,825,763	2019-05-31
658	2019-06-13	102,219,200	-10,000	10.7732	948,825,763	2019-05-31
659	2019-06-12	102,229,200	-1,000	10.7743	948,825,763	2019-05-31
660	2019-06-11	102,230,200	-10,000	10.7744	948,825,763	2019-05-31
661	2019-06-10	102,240,200	0	10.7754	948,825,763	2019-05-31
662	2019-06-06	102,240,200	-6,000	10.7754	948,825,763	2019-05-31
663	2019-06-05	102,246,200	0	10.7761	948,825,763	2019-05-31
664	2019-06-04	102,246,200	-4,000	10.7761	948,825,763	2019-05-31
665	2019-06-03	102,250,200	-4,000	10.7765	948,825,763	2019-05-31
666	2019-05-31	102,254,200	0	10.7769	948,825,763	2019-05-31
667	2019-05-30	102,254,200	34,000	10.7769	948,825,763	2019-04-30
668	2019-05-29	102,220,200	-30,000	10.7733	948,825,763	2019-04-30
669	2019-05-28	102,250,200	-22,000	10.7765	948,825,763	2019-04-30
670	2019-05-27	102,272,200	-6,000	10.7788	948,825,763	2019-04-30
671	2019-05-24	102,278,200	-10,000	10.7795	948,825,763	2019-04-30
672	2019-05-23	102,288,200	-8,999	10.7805	948,825,763	2019-04-30
673	2019-05-22	102,297,199	-19,000	10.7815	948,825,763	2019-04-30
674	2019-05-21	102,316,199	-12,000	10.7835	948,825,763	2019-04-30
675	2019-05-20	102,328,199	-1,000	10.7847	948,825,763	2019-04-30
676	2019-05-17	102,329,199	0	10.7848	948,825,763	2019-04-30
677	2019-05-16	102,329,199	2,000	10.7848	948,825,763	2019-04-30
678	2019-05-15	102,327,199	-41,000	10.7846	948,825,763	2019-04-30
679	2019-05-14	102,368,199	-19,000	10.7889	948,825,763	2019-04-30
680	2019-05-10	102,387,199	4,000	10.7909	948,825,763	2019-04-30
681	2019-05-09	102,383,199	-23,000	10.7905	948,825,763	2019-04-30
682	2019-05-08	102,406,199	-3,000	10.7929	948,825,763	2019-04-30
683	2019-05-07	102,409,199	-34,000	10.7933	948,825,763	2019-04-30
684	2019-05-06	102,443,199	-2,000	10.7968	948,825,763	2019-04-30
685	2019-05-03	102,445,199	-1,000	10.7971	948,825,763	2019-04-30
686	2019-05-02	102,446,199	-143,000	10.7972	948,825,763	2019-04-30
687	2019-04-30	102,589,199	-104,000	10.8122	948,825,763	2019-04-30
688	2019-04-29	102,693,199	-2,000	10.8232	948,825,763	2019-03-31
689	2019-04-26	102,695,199	-53,000	10.8234	948,825,763	2019-03-31
690	2019-04-25	102,748,199	-7,000	10.8290	948,825,763	2019-03-31
691	2019-04-24	102,755,199	-156,000	10.8297	948,825,763	2019-03-31
692	2019-04-23	102,911,199	0	10.8462	948,825,763	2019-03-31
693	2019-04-18	102,911,199	-71,000	10.8462	948,825,763	2019-03-31
694	2019-04-17	102,982,199	-66,000	10.8536	948,825,763	2019-03-31
695	2019-04-16	103,048,199	0	10.8606	948,825,763	2019-03-31
696	2019-04-15	103,048,199	-62,000	10.8606	948,825,763	2019-03-31
697	2019-04-12	103,110,199	11,000	10.8671	948,825,763	2019-03-31
698	2019-04-11	103,099,199	-15,000	10.8660	948,825,763	2019-03-31
699	2019-04-10	103,114,199	-5,000	10.8676	948,825,763	2019-03-31
700	2019-04-09	103,119,199	-7,000	10.8681	948,825,763	2019-03-31
701	2019-04-08	103,126,199	8,000	10.8688	948,825,763	2019-03-31
702	2019-04-04	103,118,199	-26,000	10.8680	948,825,763	2019-03-31
703	2019-04-03	103,144,199	2,000	10.8707	948,825,763	2019-03-31
704	2019-04-02	103,142,199	-165,000	10.8705	948,825,763	2019-03-31
705	2019-04-01	103,307,199	-11,000	10.8879	948,825,763	2019-03-31
706	2019-03-29	103,318,199	-11,000	10.8891	948,825,763	2019-02-28
707	2019-03-28	103,329,199	7,000	10.8902	948,825,763	2019-02-28
708	2019-03-27	103,322,199	-47,000	10.8895	948,825,763	2019-02-28
709	2019-03-26	103,369,199	-44,000	10.8944	948,825,763	2019-02-28
710	2019-03-25	103,413,199	-88,000	10.8991	948,825,763	2019-02-28
711	2019-03-22	103,501,199	-124,000	10.9083	948,825,763	2019-02-28
712	2019-03-21	103,625,199	-13,000	10.9214	948,825,763	2019-02-28
713	2019-03-20	103,638,199	5,000	10.9228	948,825,763	2019-02-28
714	2019-03-19	103,633,199	0	10.9223	948,825,763	2019-02-28
715	2019-03-18	103,633,199	-4,000	10.9223	948,825,763	2019-02-28
716	2019-03-15	103,637,199	-131,000	10.9227	948,825,763	2019-02-28
717	2019-03-14	103,768,199	0	10.9365	948,825,763	2019-02-28
718	2019-03-13	103,768,199	-24,000	10.9365	948,825,763	2019-02-28
719	2019-03-12	103,792,199	-40,000	10.9390	948,825,763	2019-02-28
720	2019-03-11	103,832,199	-3,000	10.9432	948,825,763	2019-02-28
721	2019-03-08	103,835,199	1,000	10.9435	948,825,763	2019-02-28
722	2019-03-07	103,834,199	2,000	10.9434	948,825,763	2019-02-28
723	2019-03-06	103,832,199	1,000	10.9432	948,825,763	2019-02-28
724	2019-03-05	103,831,199	-30,000	10.9431	948,825,763	2019-02-28
725	2019-03-04	103,861,199	-4,000	10.9463	948,825,763	2019-02-28
726	2019-03-01	103,865,199	-5,000	10.9467	948,825,763	2019-02-28
727	2019-02-28	103,870,199	-9,000	10.9472	948,825,763	2019-02-28
728	2019-02-27	103,879,199	23,000	10.9482	948,825,763	2019-01-31
729	2019-02-26	103,856,199	3,000	10.9458	948,825,763	2019-01-31
730	2019-02-25	103,853,199	0	10.9454	948,825,763	2019-01-31
731	2019-02-22	103,853,199	0	10.9454	948,825,763	2019-01-31
732	2019-02-21	103,853,199	-10,000	10.9454	948,825,763	2019-01-31
733	2019-02-20	103,863,199	-6,000	10.9465	948,825,763	2019-01-31
734	2019-02-19	103,869,199	-10,000	10.9471	948,825,763	2019-01-31
735	2019-02-18	103,879,199	-5,000	10.9482	948,825,763	2019-01-31
736	2019-02-15	103,884,199	-64,000	10.9487	948,825,763	2019-01-31
737	2019-02-14	103,948,199	-55,000	10.9555	948,825,763	2019-01-31
738	2019-02-13	104,003,199	-9,000	10.9613	948,825,763	2019-01-31
739	2019-02-12	104,012,199	-8,000	10.9622	948,825,763	2019-01-31
740	2019-02-11	104,020,199	-236,000	10.9630	948,825,763	2019-01-31
741	2019-02-08	104,256,199	0	10.9879	948,825,763	2019-01-31
742	2019-02-04	104,256,199	0	10.9879	948,825,763	2019-01-31
743	2019-02-01	104,256,199	-7,000	10.9879	948,825,763	2019-01-31
744	2019-01-31	104,263,199	0	10.9887	948,825,763	2019-01-31
745	2019-01-30	104,263,199	-8,000	10.9887	948,825,763	2018-12-31
746	2019-01-29	104,271,199	28,000	10.9895	948,825,763	2018-12-31
747	2019-01-28	104,243,199	0	10.9865	948,825,763	2018-12-31
748	2019-01-25	104,243,199	14,000	10.9865	948,825,763	2018-12-31
749	2019-01-24	104,229,199	0	10.9851	948,825,763	2018-12-31
750	2019-01-23	104,229,199	-277,000	10.9851	948,825,763	2018-12-31
751	2019-01-22	104,506,199	-154,000	11.0143	948,825,763	2018-12-31
752	2019-01-21	104,660,199	-22,000	11.0305	948,825,763	2018-12-31
753	2019-01-18	104,682,199	-13,000	11.0328	948,825,763	2018-12-31
754	2019-01-17	104,695,199	-21,000	11.0342	948,825,763	2018-12-31
755	2019-01-16	104,716,199	-2,000	11.0364	948,825,763	2018-12-31
756	2019-01-15	104,718,199	-21,000	11.0366	948,825,763	2018-12-31
757	2019-01-14	104,739,199	0	11.0388	948,825,763	2018-12-31
758	2019-01-11	104,739,199	-4,000	11.0388	948,825,763	2018-12-31
759	2019-01-10	104,743,199	15,000	11.0392	948,825,763	2018-12-31
760	2019-01-09	104,728,199	-9,000	11.0377	948,825,763	2018-12-31
761	2019-01-08	104,737,199	-10,000	11.0386	948,825,763	2018-12-31
762	2019-01-07	104,747,199	-13,000	11.0397	948,825,763	2018-12-31
763	2019-01-04	104,760,199	0	11.0410	948,825,763	2018-12-31
764	2019-01-03	104,760,199	-3,000	11.0410	948,825,763	2018-12-31
765	2019-01-02	104,763,199	-23,000	11.0414	948,825,763	2018-12-31
766	2018-12-31	104,786,199	0	11.0438	948,825,763	2018-12-31
767	2018-12-28	104,786,199	0	11.0438	948,825,763	2018-11-30
768	2018-12-27	104,786,199	-13,000	11.0438	948,825,763	2018-11-30
769	2018-12-24	104,799,199	0	11.0451	948,825,763	2018-11-30
770	2018-12-21	104,799,199	-5,000	11.0451	948,825,763	2018-11-30
771	2018-12-20	104,804,199	0	11.0457	948,825,763	2018-11-30
772	2018-12-19	104,804,199	-1,000	11.0457	948,825,763	2018-11-30
773	2018-12-18	104,805,199	-1,000	11.0458	948,825,763	2018-11-30
774	2018-12-17	104,806,199	0	11.0459	948,825,763	2018-11-30
775	2018-12-14	104,806,199	0	11.0459	948,825,763	2018-11-30
776	2018-12-13	104,806,199	0	11.0459	948,825,763	2018-11-30
777	2018-12-12	104,806,199	4,000	11.0459	948,825,763	2018-11-30
778	2018-12-11	104,802,199	0	11.0455	948,825,763	2018-11-30
779	2018-12-10	104,802,199	-15,000	11.0455	948,825,763	2018-11-30
780	2018-12-07	104,817,199	0	11.0470	948,825,763	2018-11-30
781	2018-12-06	104,817,199	0	11.0470	948,825,763	2018-11-30
782	2018-12-05	104,817,199	-165,000	11.0470	948,825,763	2018-11-30
783	2018-12-04	104,982,199	-2,000	11.0644	948,825,763	2018-11-30
784	2018-12-03	104,984,199	6,000	11.0646	948,825,763	2018-11-30
785	2018-11-30	104,978,199	-23,000	11.0640	948,825,763	2018-11-30
786	2018-11-29	105,001,199	11,000	11.0664	948,825,763	2018-10-31
787	2018-11-28	104,990,199	-2,000	11.0653	948,825,763	2018-10-31
788	2018-11-27	104,992,199	-9,000	11.0655	948,825,763	2018-10-31
789	2018-11-26	105,001,199	-2,000	11.0664	948,825,763	2018-10-31
790	2018-11-23	105,003,199	-3,000	11.0666	948,825,763	2018-10-31
791	2018-11-22	105,006,199	-9,000	11.0670	948,825,763	2018-10-31
792	2018-11-21	105,015,199	-5,000	11.0679	948,825,763	2018-10-31
793	2018-11-20	105,020,199	-4,000	11.0684	948,825,763	2018-10-31
794	2018-11-19	105,024,199	7,000	11.0689	948,825,763	2018-10-31
795	2018-11-16	105,017,199	-19,000	11.0681	948,825,763	2018-10-31
796	2018-11-15	105,036,199	-99,000	11.0701	948,825,763	2018-10-31
797	2018-11-14	105,135,199	-6,000	11.0806	948,825,763	2018-10-31
798	2018-11-13	105,141,199	-10,000	11.0812	948,825,763	2018-10-31
799	2018-11-12	105,151,199	3,308,000	11.0822	948,825,763	2018-10-31
800	2018-11-09	101,843,199	-23,000	10.7336	948,825,763	2018-10-31
801	2018-11-08	101,866,199	-1,000	10.7360	948,825,763	2018-10-31
802	2018-11-07	101,867,199	1,000	10.7361	948,825,763	2018-10-31
803	2018-11-06	101,866,199	-48,000	10.7360	948,825,763	2018-10-31
804	2018-11-05	101,914,199	-17,000	10.7411	948,825,763	2018-10-31
805	2018-11-02	101,931,199	-5,000	10.7429	948,825,763	2018-10-31
806	2018-11-01	101,936,199	0	10.7434	948,825,763	2018-10-31
807	2018-10-31	101,936,199	0	10.7434	948,825,763	2018-10-31
808	2018-10-30	101,936,199	-230,000	10.7434	948,825,763	2018-09-30
809	2018-10-29	102,166,199	-257,000	10.7676	948,825,763	2018-09-30
810	2018-10-26	102,423,199	-308,000	10.7947	948,825,763	2018-09-30
811	2018-10-25	102,731,199	-403,000	10.8272	948,825,763	2018-09-30
812	2018-10-24	103,134,199	-349,000	10.8697	948,825,763	2018-09-30
813	2018-10-23	103,483,199	-286,000	10.9064	948,825,763	2018-09-30
814	2018-10-22	103,769,199	-1,000	10.9366	948,825,763	2018-09-30
815	2018-10-19	103,770,199	-200,000	10.9367	948,825,763	2018-09-30
816	2018-10-18	103,970,199	-231,000	10.9578	948,825,763	2018-09-30
817	2018-10-16	104,201,199	-13,000	10.9821	948,825,763	2018-09-30
818	2018-10-15	104,214,199	100,000	10.9835	948,825,763	2018-09-30
819	2018-10-12	104,114,199	1,000	10.9730	948,825,763	2018-09-30
820	2018-10-11	104,113,199	0	10.9728	948,825,763	2018-09-30
821	2018-10-10	104,113,199	-12,000	10.9728	948,825,763	2018-09-30
822	2018-10-09	104,125,199	-7,000	10.9741	948,825,763	2018-09-30
823	2018-10-08	104,132,199	0	10.9748	948,825,763	2018-09-30
824	2018-10-05	104,132,199	-20,000	10.9748	948,825,763	2018-09-30
825	2018-10-04	104,152,199	1,000	10.9770	948,825,763	2018-09-30
826	2018-10-03	104,151,199	-2,000	10.9769	948,825,763	2018-09-30
827	2018-10-02	104,153,199	-2,000	10.9771	948,825,763	2018-09-30
828	2018-09-28	104,155,199	1,000	10.9773	948,825,763	2018-08-31
829	2018-09-27	104,154,199	-11,000	10.9772	948,825,763	2018-08-31
830	2018-09-26	104,165,199	-12,000	10.9783	948,825,763	2018-08-31
831	2018-09-24	104,177,199	-93,000	10.9796	948,825,763	2018-08-31
832	2018-09-21	104,270,199	-56,000	10.9894	948,825,763	2018-08-31
833	2018-09-20	104,326,199	-8,000	10.9953	948,825,763	2018-08-31
834	2018-09-19	104,334,199	-15,000	10.9961	948,825,763	2018-08-31
835	2018-09-18	104,349,199	-12,000	10.9977	948,825,763	2018-08-31
836	2018-09-17	104,361,199	-2,000	10.9990	948,825,763	2018-08-31
837	2018-09-14	104,363,199	-2,000	10.9992	948,825,763	2018-08-31
838	2018-09-13	104,365,199	-6,000	10.9994	948,825,763	2018-08-31
839	2018-09-12	104,371,199	-20,000	11.0000	948,825,763	2018-08-31
840	2018-09-11	104,391,199	-8,000	11.0021	948,825,763	2018-08-31
841	2018-09-10	104,399,199	3,000	11.0030	948,825,763	2018-08-31
842	2018-09-07	104,396,199	0	11.0027	948,825,763	2018-08-31
843	2018-09-06	104,396,199	-10,000	11.0027	948,825,763	2018-08-31
844	2018-09-05	104,406,199	-27,000	11.0037	948,825,763	2018-08-31
845	2018-09-04	104,433,199	-21,000	11.0066	948,825,763	2018-08-31
846	2018-09-03	104,454,199	0	11.0088	948,825,763	2018-08-31
847	2018-08-31	104,454,199	0	11.0088	948,825,763	2018-08-31
848	2018-08-30	104,454,199	-30,000	11.0088	948,825,763	2018-07-31
849	2018-08-29	104,484,199	87,000	11.0119	948,825,763	2018-07-31
850	2018-08-28	104,397,199	0	11.0028	948,825,763	2018-07-31
851	2018-08-27	104,397,199	-50,000	11.0028	948,825,763	2018-07-31
852	2018-08-24	104,447,199	-201,000	11.0080	948,825,763	2018-07-31
853	2018-08-23	104,648,199	-3,000	11.0292	948,825,763	2018-07-31
854	2018-08-22	104,651,199	0	11.0295	948,825,763	2018-07-31
855	2018-08-21	104,651,199	-3,000	11.0295	948,825,763	2018-07-31
856	2018-08-20	104,654,199	-7,000	11.0299	948,825,763	2018-07-31
857	2018-08-17	104,661,199	-12,000	11.0306	948,825,763	2018-07-31
858	2018-08-16	104,673,199	-15,000	11.0319	948,825,763	2018-07-31
859	2018-08-15	104,688,199	0	11.0334	948,825,763	2018-07-31
860	2018-08-14	104,688,199	0	11.0334	948,825,763	2018-07-31
861	2018-08-13	104,688,199	-1,000	11.0334	948,825,763	2018-07-31
862	2018-08-10	104,689,199	-49,000	11.0336	948,825,763	2018-07-31
863	2018-08-09	104,738,199	-12,000	11.0387	948,825,763	2018-07-31
864	2018-08-08	104,750,199	-1,000	11.0400	948,825,763	2018-07-31
865	2018-08-07	104,751,199	1,000	11.0401	948,825,763	2018-07-31
866	2018-08-06	104,750,199	0	11.0400	948,825,763	2018-07-31
867	2018-08-03	104,750,199	-10,000	11.0400	948,825,763	2018-07-31
868	2018-08-02	104,760,199	-103,000	11.0410	948,825,763	2018-07-31
869	2018-08-01	104,863,199	-2,000	11.0519	948,825,763	2018-07-31
870	2018-07-31	104,865,199	-52,000	11.0521	948,825,763	2018-07-31
871	2018-07-30	104,917,199	-19,000	11.0576	948,825,763	2018-06-30
872	2018-07-27	104,936,199	-1,000	11.0596	948,825,763	2018-06-30
873	2018-07-26	104,937,199	-2,000	11.0597	948,825,763	2018-06-30
874	2018-07-25	104,939,199	-11,000	11.0599	948,825,763	2018-06-30
875	2018-07-24	104,950,199	-1,000	11.0611	948,825,763	2018-06-30
876	2018-07-23	104,951,199	-1,000	11.0612	948,825,763	2018-06-30
877	2018-07-20	104,952,199	-27,000	11.0613	948,825,763	2018-06-30
878	2018-07-19	104,979,199	-33,000	11.0641	948,825,763	2018-06-30
879	2018-07-18	105,012,199	-5,000	11.0676	948,825,763	2018-06-30
880	2018-07-17	105,017,199	-26,000	11.0681	948,825,763	2018-06-30
881	2018-07-16	105,043,199	-30,000	11.0709	948,825,763	2018-06-30
882	2018-07-13	105,073,199	0	11.0740	948,825,763	2018-06-30
883	2018-07-12	105,073,199	0	11.0740	948,825,763	2018-06-30
884	2018-07-11	105,073,199	-1,000	11.0740	948,825,763	2018-06-30
885	2018-07-10	105,074,199	-98,000	11.0741	948,825,763	2018-06-30
886	2018-07-09	105,172,199	0	11.0845	948,825,763	2018-06-30
887	2018-07-06	105,172,199	0	11.0845	948,825,763	2018-06-30
888	2018-07-05	105,172,199	-50,000	11.0845	948,825,763	2018-06-30
889	2018-07-04	105,222,199	-10,000	11.0897	948,825,763	2018-06-30
890	2018-07-03	105,232,199	-18,000	11.0908	948,825,763	2018-06-30
891	2018-06-29	105,250,199	-2,000	11.0927	948,825,763	2018-05-31
892	2018-06-28	105,252,199	-4,000	11.0929	948,825,763	2018-05-31
893	2018-06-27	105,256,199	-119,000	11.0933	948,825,763	2018-05-31
894	2018-06-26	105,375,199	-1,000	11.1059	948,825,763	2018-05-31
895	2018-06-25	105,376,199	-36,000	11.1060	948,825,763	2018-05-31
896	2018-06-22	105,412,199	-44,000	11.1098	948,825,763	2018-05-31
897	2018-06-21	105,456,199	-26,000	11.1144	948,825,763	2018-05-31
898	2018-06-20	105,482,199	-6,000	11.1171	948,825,763	2018-05-31
899	2018-06-19	105,488,199	-16,000	11.1178	948,825,763	2018-05-31
900	2018-06-15	105,504,199	-12,000	11.1194	948,825,763	2018-05-31
901	2018-06-14	105,516,199	-18,000	11.1207	948,825,763	2018-05-31
902	2018-06-13	105,534,199	-53,000	11.1226	948,825,763	2018-05-31
903	2018-06-12	105,587,199	0	11.1282	948,825,763	2018-05-31
904	2018-06-11	105,587,199	0	11.1282	948,825,763	2018-05-31
905	2018-06-08	105,587,199	-72,000	11.1282	948,825,763	2018-05-31
906	2018-06-07	105,659,199	-29,000	11.1358	948,825,763	2018-05-31
907	2018-06-06	105,688,199	1,000	11.1388	948,825,763	2018-05-31
908	2018-06-05	105,687,199	3,000	11.1387	948,825,763	2018-05-31
909	2018-06-04	105,684,199	45,000	11.1384	948,825,763	2018-05-31
910	2018-06-01	105,639,199	14,000	11.1337	948,825,763	2018-05-31
911	2018-05-31	105,625,199	53,000	11.1322	948,825,763	2018-05-31
912	2018-05-30	105,572,199	34,000	11.1266	948,825,763	2018-04-30
913	2018-05-29	105,538,199	6,000	11.1230	948,825,763	2018-04-30
914	2018-05-28	105,532,199	25,000	11.1224	948,825,763	2018-04-30
915	2018-05-25	105,507,199	6,000	11.1198	948,825,763	2018-04-30
916	2018-05-24	105,501,199	-1,000	11.1191	948,825,763	2018-04-30
917	2018-05-23	105,502,199	0	11.1192	948,825,763	2018-04-30
918	2018-05-21	105,502,199	-7,000	11.1192	948,825,763	2018-04-30
919	2018-05-18	105,509,199	1,000	11.1200	948,825,763	2018-04-30
920	2018-05-17	105,508,199	210,000	11.1199	948,825,763	2018-04-30
921	2018-05-16	105,298,199	-37,000	11.0977	948,825,763	2018-04-30
922	2018-05-15	105,335,199	-43,000	11.1016	948,825,763	2018-04-30
923	2018-05-14	105,378,199	46,000	11.1062	948,825,763	2018-04-30
924	2018-05-11	105,332,199	-30,000	11.1013	948,825,763	2018-04-30
925	2018-05-10	105,362,199	-12,000	11.1045	948,825,763	2018-04-30
926	2018-05-09	105,374,199	0	11.1057	948,825,763	2018-04-30
927	2018-05-08	105,374,199	-1,000	11.1057	948,825,763	2018-04-30
928	2018-05-07	105,375,199	0	11.1059	948,825,763	2018-04-30
929	2018-05-04	105,375,199	0	11.1059	948,825,763	2018-04-30
930	2018-05-03	105,375,199	0	11.1059	948,825,763	2018-04-30
931	2018-05-02	105,375,199	0	11.1059	948,825,763	2018-04-30
932	2018-04-30	105,375,199	-222,000	11.1059	948,825,763	2018-04-30
933	2018-04-27	105,597,199	0	11.1293	948,825,763	2018-03-31
934	2018-04-26	105,597,199	0	11.1293	948,825,763	2018-03-31
935	2018-04-25	105,597,199	-7,000	11.1293	948,825,763	2018-03-31
936	2018-04-24	105,604,199	-168,000	11.1300	948,825,763	2018-03-31
937	2018-04-23	105,772,199	-353,000	11.1477	948,825,763	2018-03-31
938	2018-04-20	106,125,199	20,000	11.1849	948,825,763	2018-03-31
939	2018-04-19	106,105,199	19,000	11.1828	948,825,763	2018-03-31
940	2018-04-18	106,086,199	-50,000	11.1808	948,825,763	2018-03-31
941	2018-04-17	106,136,199	-103,000	11.1861	948,825,763	2018-03-31
942	2018-04-16	106,239,199	1,000	11.1969	948,825,763	2018-03-31
943	2018-04-13	106,238,199	-26,000	11.1968	948,825,763	2018-03-31
944	2018-04-12	106,264,199	-7,000	11.1995	948,825,763	2018-03-31
945	2018-04-11	106,271,199	-101,000	11.2003	948,825,763	2018-03-31
946	2018-04-10	106,372,199	-64,000	11.2109	948,825,763	2018-03-31
947	2018-04-09	106,436,199	-12,000	11.2177	948,825,763	2018-03-31
948	2018-04-06	106,448,199	20,000	11.2189	948,825,763	2018-03-31
949	2018-04-04	106,428,199	-226,000	11.2168	948,825,763	2018-03-31
950	2018-04-03	106,654,199	-18,000	11.2407	948,825,763	2018-03-31
951	2018-03-29	106,672,199	57,000	11.2425	948,825,763	2018-02-28
952	2018-03-28	106,615,199	17,000	11.2365	948,825,763	2018-02-28
953	2018-03-27	106,598,199	1,000	11.2347	948,825,763	2018-02-28
954	2018-03-26	106,597,199	-206,000	11.2346	948,825,763	2018-02-28
955	2018-03-23	106,803,199	-33,000	11.2564	948,825,763	2018-02-28
956	2018-03-22	106,836,199	-162,000	11.2598	948,825,763	2018-02-28
957	2018-03-21	106,998,199	-49,000	11.2769	948,825,763	2018-02-28
958	2018-03-20	107,047,199	-6,000	11.2821	948,825,763	2018-02-28
959	2018-03-19	107,053,199	-17,000	11.2827	948,825,763	2018-02-28
960	2018-03-16	107,070,199	1,000	11.2845	948,825,763	2018-02-28
961	2018-03-15	107,069,199	-29,000	11.2844	948,825,763	2018-02-28
962	2018-03-14	107,098,199	1,000	11.2874	948,825,763	2018-02-28
963	2018-03-13	107,097,199	-10,000	11.2873	948,825,763	2018-02-28
964	2018-03-12	107,107,199	-44,000	11.2884	948,825,763	2018-02-28
965	2018-03-09	107,151,199	-5,000	11.2930	948,825,763	2018-02-28
966	2018-03-08	107,156,199	-14,000	11.2936	948,825,763	2018-02-28
967	2018-03-07	107,170,199	-158,000	11.2950	948,825,763	2018-02-28
968	2018-03-06	107,328,199	-8,000	11.3117	948,825,763	2018-02-28
969	2018-03-05	107,336,199	-36,000	11.3125	948,825,763	2018-02-28
970	2018-03-02	107,372,199	-40,000	11.3163	948,825,763	2018-02-28
971	2018-03-01	107,412,199	-3,000	11.3205	948,825,763	2018-02-28
972	2018-02-28	107,415,199	16,000	11.3209	948,825,763	2018-02-28
973	2018-02-27	107,399,199	-15,000	11.3192	948,825,763	2018-01-31
974	2018-02-26	107,414,199	3,000	11.3208	948,825,763	2018-01-31
975	2018-02-23	107,411,199	-11,000	11.3204	948,825,763	2018-01-31
976	2018-02-22	107,422,199	-1,000	11.3216	948,825,763	2018-01-31
977	2018-02-21	107,423,199	-24,000	11.3217	948,825,763	2018-01-31
978	2018-02-20	107,447,199	-5,000	11.3242	948,825,763	2018-01-31
979	2018-02-15	107,452,199	0	11.3248	948,825,763	2018-01-31
980	2018-02-14	107,452,199	-139,000	11.3248	948,825,763	2018-01-31
981	2018-02-13	107,591,199	-162,000	11.3394	948,825,763	2018-01-31
982	2018-02-12	107,753,199	-47,000	11.3565	948,825,763	2018-01-31
983	2018-02-09	107,800,199	-64,000	11.3614	948,825,763	2018-01-31
984	2018-02-08	107,864,199	30,000	11.3682	948,825,763	2018-01-31
985	2018-02-07	107,834,199	-124,000	11.3650	948,825,763	2018-01-31
986	2018-02-06	107,958,199	-9,000	11.3781	948,825,763	2018-01-31
987	2018-02-05	107,967,199	-13,000	11.3790	948,825,763	2018-01-31
988	2018-02-02	107,980,199	-4,000	11.3804	948,825,763	2018-01-31
989	2018-02-01	107,984,199	-28,000	11.3808	948,825,763	2018-01-31
990	2018-01-31	108,012,199	-13,000	11.3838	948,825,763	2018-01-31
991	2018-01-30	108,025,199	-4,000	11.3851	948,825,763	2017-12-31
992	2018-01-29	108,029,199	-42,000	11.3856	948,825,763	2017-12-31
993	2018-01-26	108,071,199	-230,000	11.3900	948,825,763	2017-12-31
994	2018-01-25	108,301,199	-16,000	11.4142	948,825,763	2017-12-31
995	2018-01-24	108,317,199	-109,000	11.4159	948,825,763	2017-12-31
996	2018-01-23	108,426,199	-25,000	11.4274	948,825,763	2017-12-31
997	2018-01-22	108,451,199	-52,000	11.4300	948,825,763	2017-12-31
998	2018-01-19	108,503,199	-115,000	11.4355	948,825,763	2017-12-31
999	2018-01-18	108,618,199	221,000	11.4476	948,825,763	2017-12-31
1000	2018-01-17	108,397,199	96,000	11.4244	948,825,763	2017-12-31
1001	2018-01-16	108,301,199	6,000	11.4142	948,825,763	2017-12-31
1002	2018-01-15	108,295,199	-1,000	11.4136	948,825,763	2017-12-31
1003	2018-01-12	108,296,199	49,000	11.4137	948,825,763	2017-12-31
1004	2018-01-11	108,247,199	0	11.4085	948,825,763	2017-12-31
1005	2018-01-10	108,247,199	-3,000	11.4085	948,825,763	2017-12-31
1006	2018-01-09	108,250,199	-8,000	11.4089	948,825,763	2017-12-31
1007	2018-01-08	108,258,199	75,000	11.4097	948,825,763	2017-12-31
1008	2018-01-05	108,183,199	-13,000	11.4018	948,825,763	2017-12-31
1009	2018-01-04	108,196,199	-35,000	11.4032	948,825,763	2017-12-31
1010	2018-01-03	108,231,199	0	11.4069	948,825,763	2017-12-31
1011	2018-01-02	108,231,199	-8,000	11.4069	948,825,763	2017-12-31
1012	2017-12-29	108,239,199	-1,000	11.4077	948,825,763	2017-11-30
1013	2017-12-28	108,240,199	-1,000	11.4078	948,825,763	2017-11-30
1014	2017-12-27	108,241,199	-1,000	11.4079	948,825,763	2017-11-30
1015	2017-12-22	108,242,199	-1,000	11.4080	948,825,763	2017-11-30
1016	2017-12-21	108,243,199	-1,000	11.4081	948,825,763	2017-11-30
1017	2017-12-20	108,244,199	-2,000	11.4082	948,825,763	2017-11-30
1018	2017-12-19	108,246,199	0	11.4084	948,825,763	2017-11-30
1019	2017-12-18	108,246,199	-13,000	11.4084	948,825,763	2017-11-30
1020	2017-12-15	108,259,199	59,000	11.4098	948,825,763	2017-11-30
1021	2017-12-14	108,200,199	-1,000	11.4036	948,825,763	2017-11-30
1022	2017-12-13	108,201,199	37,000	11.4037	948,825,763	2017-11-30
1023	2017-12-12	108,164,199	-9,000	11.3998	948,825,763	2017-11-30
1024	2017-12-11	108,173,199	-58,000	11.4007	948,825,763	2017-11-30
1025	2017-12-08	108,231,199	-15,000	11.4069	948,825,763	2017-11-30
1026	2017-12-07	108,246,199	-15,000	11.4084	948,825,763	2017-11-30
1027	2017-12-06	108,261,199	-52,000	11.4100	948,825,763	2017-11-30
1028	2017-12-05	108,313,199	-2,000	11.4155	948,825,763	2017-11-30
1029	2017-12-04	108,315,199	8,000	11.4157	948,825,763	2017-11-30
1030	2017-12-01	108,307,199	-3,000	11.4149	948,825,763	2017-11-30
1031	2017-11-30	108,310,199	18,000	11.4152	948,825,763	2017-11-30
1032	2017-11-29	108,292,199	-15,000	11.4133	948,825,763	2017-10-31
1033	2017-11-28	108,307,199	56,000	11.4149	948,825,763	2017-10-31
1034	2017-11-27	108,251,199	-17,000	11.4090	948,825,763	2017-10-31
1035	2017-11-24	108,268,199	-210,000	11.4108	948,825,763	2017-10-31
1036	2017-11-23	108,478,199	-4,000	11.4329	948,825,763	2017-10-31
1037	2017-11-22	108,482,199	98,000	11.4333	948,825,763	2017-10-31
1038	2017-11-21	108,384,199	22,000	11.4230	948,825,763	2017-10-31
1039	2017-11-20	108,362,199	66,000	11.4207	948,825,763	2017-10-31
1040	2017-11-17	108,296,199	191,000	11.4137	948,825,763	2017-10-31
1041	2017-11-16	108,105,199	-7,000	11.3936	948,825,763	2017-10-31
1042	2017-11-15	108,112,199	-29,000	11.3943	948,825,763	2017-10-31
1043	2017-11-14	108,141,199	6,000	11.3974	948,825,763	2017-10-31
1044	2017-11-13	108,135,199	10,000	11.3967	948,825,763	2017-10-31
1045	2017-11-10	108,125,199	-4,000	11.3957	948,825,763	2017-10-31
1046	2017-11-09	108,129,199	-228,000	11.3961	948,825,763	2017-10-31
1047	2017-11-08	108,357,199	-366,000	11.4201	948,825,763	2017-10-31
1048	2017-11-07	108,723,199	42,000	11.4587	948,825,763	2017-10-31
1049	2017-11-06	108,681,199	213,000	11.4543	948,825,763	2017-10-31
1050	2017-11-03	108,468,199	30,000	11.4318	948,825,763	2017-10-31
1051	2017-11-02	108,438,199	0	11.4287	948,825,763	2017-10-31
1052	2017-11-01	108,438,199	-2,000	11.4287	948,825,763	2017-10-31
1053	2017-10-31	108,440,199	-18,000	11.4289	948,825,763	2017-10-31
1054	2017-10-30	108,458,199	-2,000	11.4308	948,825,763	2017-09-30
1055	2017-10-27	108,460,199	11,000	11.4310	948,825,763	2017-09-30
1056	2017-10-26	108,449,199	-210,000	11.4298	948,825,763	2017-09-30
1057	2017-10-25	108,659,199	-33,000	11.4520	948,825,763	2017-09-30
1058	2017-10-24	108,692,199	6,000	11.4554	948,825,763	2017-09-30
1059	2017-10-23	108,686,199	-80,000	11.4548	948,825,763	2017-09-30
1060	2017-10-20	108,766,199	100,000	11.4632	948,825,763	2017-09-30
1061	2017-10-19	108,666,199	-59,000	11.4527	948,825,763	2017-09-30
1062	2017-10-18	108,725,199	-66,000	11.4589	948,825,763	2017-09-30
1063	2017-10-17	108,791,199	-42,000	11.4659	948,825,763	2017-09-30
1064	2017-10-16	108,833,199	-11,000	11.4703	948,825,763	2017-09-30
1065	2017-10-13	108,844,199	-334,000	11.4715	948,825,763	2017-09-30
1066	2017-10-12	109,178,199	-19,000	11.5067	948,825,763	2017-09-30
1067	2017-10-11	109,197,199	103,000	11.5087	948,825,763	2017-09-30
1068	2017-10-10	109,094,199	-16,000	11.4978	948,825,763	2017-09-30
1069	2017-10-09	109,110,199	-6,000	11.4995	948,825,763	2017-09-30
1070	2017-10-06	109,116,199	285,000	11.5001	948,825,763	2017-09-30
1071	2017-10-04	108,831,199	-654,000	11.4701	948,825,763	2017-09-30
1072	2017-10-03	109,485,199	-162,000	11.5390	948,825,763	2017-09-30
1073	2017-09-29	109,647,199	38,000	11.5561	948,825,763	2017-08-31
1074	2017-09-28	109,609,199	32,000	11.5521	948,825,763	2017-08-31
1075	2017-09-27	109,577,199	208,000	11.5487	948,825,763	2017-08-31
1076	2017-09-26	109,369,199	61,000	11.5268	948,825,763	2017-08-31
1077	2017-09-25	109,308,199	-162,000	11.5204	948,825,763	2017-08-31
1078	2017-09-22	109,470,199	136,000	11.5374	948,825,763	2017-08-31
1079	2017-09-21	109,334,199	-261,000	11.5231	948,825,763	2017-08-31
1080	2017-09-20	109,595,199	-2,000	11.5506	948,825,763	2017-08-31
1081	2017-09-19	109,597,199	65,000	11.5508	948,825,763	2017-08-31
1082	2017-09-18	109,532,199	-111,000	11.5440	948,825,763	2017-08-31
1083	2017-09-15	109,643,199	-38,000	11.5557	948,825,763	2017-08-31
1084	2017-09-14	109,681,199	5,000	11.5597	948,825,763	2017-08-31
1085	2017-09-13	109,676,199	96,000	11.5592	948,825,763	2017-08-31
1086	2017-09-12	109,580,199	-2,000	11.5490	948,825,763	2017-08-31
1087	2017-09-11	109,582,199	-310,000	11.5492	948,825,763	2017-08-31
1088	2017-09-08	109,892,199	-161,000	11.5819	948,825,763	2017-08-31
1089	2017-09-07	110,053,199	-2,000	11.5989	948,825,763	2017-08-31
1090	2017-09-06	110,055,199	108,000	11.5991	948,825,763	2017-08-31
1091	2017-09-05	109,947,199	-29,000	11.5877	948,825,763	2017-08-31
1092	2017-09-04	109,976,199	114,000	11.5908	948,825,763	2017-08-31
1093	2017-09-01	109,862,199	-695,000	11.5788	948,825,763	2017-08-31
1094	2017-08-31	110,557,199	-18,000	11.6520	948,825,763	2017-08-31
1095	2017-08-30	110,575,199	53,000	11.6539	948,825,763	2017-07-31
1096	2017-08-29	110,522,199	115,000	11.6483	948,825,763	2017-07-31
1097	2017-08-28	110,407,199	15,000	11.6362	948,825,763	2017-07-31
1098	2017-08-25	110,392,199	-16,000	11.6346	948,825,763	2017-07-31
1099	2017-08-24	110,408,199	-9,000	11.6363	948,825,763	2017-07-31
1100	2017-08-23	110,417,199	0	11.6372	948,825,763	2017-07-31
1101	2017-08-22	110,417,199	-89,000	11.6372	948,825,763	2017-07-31
1102	2017-08-21	110,506,199	-26,000	11.6466	948,825,763	2017-07-31
1103	2017-08-18	110,532,199	-209,000	11.6494	948,825,763	2017-07-31
1104	2017-08-17	110,741,199	-68,000	11.6714	948,825,763	2017-07-31
1105	2017-08-16	110,809,199	-143,000	11.6786	948,825,763	2017-07-31
1106	2017-08-15	110,952,199	16,000	11.6936	948,825,763	2017-07-31
1107	2017-08-14	110,936,199	-34,000	11.6919	948,825,763	2017-07-31
1108	2017-08-11	110,970,199	-17,000	11.6955	948,825,763	2017-07-31
1109	2017-08-10	110,987,199	-43,000	11.6973	948,825,763	2017-07-31
1110	2017-08-09	111,030,199	-12,000	11.7019	948,825,763	2017-07-31
1111	2017-08-08	111,042,199	-17,000	11.7031	948,825,763	2017-07-31
1112	2017-08-07	111,059,199	15,000	11.7049	948,825,763	2017-07-31
1113	2017-08-04	111,044,199	-40,000	11.7033	948,825,763	2017-07-31
1114	2017-08-03	111,084,199	-31,000	11.7075	948,825,763	2017-07-31
1115	2017-08-02	111,115,199	1,000	11.7108	948,825,763	2017-07-31
1116	2017-08-01	111,114,199	0	11.7107	948,825,763	2017-07-31
1117	2017-07-31	111,114,199	-39,000	11.7107	948,825,763	2017-07-31
1118	2017-07-28	111,153,199	-12,000	11.7148	948,825,763	2017-06-30
1119	2017-07-27	111,165,199	1,000	11.7161	948,825,763	2017-06-30
1120	2017-07-26	111,164,199	13,000	11.7160	948,825,763	2017-06-30
1121	2017-07-25	111,151,199	12,000	11.7146	948,825,763	2017-06-30
1122	2017-07-24	111,139,199	61,000	11.7133	948,825,763	2017-06-30
1123	2017-07-21	111,078,199	-7,000	11.7069	948,825,763	2017-06-30
1124	2017-07-20	111,085,199	99,000	11.7076	948,825,763	2017-06-30
1125	2017-07-19	110,986,199	-91,376,904	11.6972	948,825,763	2017-06-30
1126	2017-07-18	202,363,103	-1,000	21.3277	948,825,763	2017-06-30
1127	2017-07-17	202,364,103	-14,000	21.3278	948,825,763	2017-06-30
1128	2017-07-14	202,378,103	-28,463,773	21.3293	948,825,763	2017-06-30
1129	2017-07-13	230,841,876	3,000	24.3292	948,825,763	2017-06-30
1130	2017-07-12	230,838,876	-38,000	24.3289	948,825,763	2017-06-30
1131	2017-07-11	230,876,876	-246,000	24.3329	948,825,763	2017-06-30
1132	2017-07-10	231,122,876	6,000	24.3588	948,825,763	2017-06-30
1133	2017-07-07	231,116,876	-112,000	24.3582	948,825,763	2017-06-30
1134	2017-07-06	231,228,876	-180,000	24.3700	948,825,763	2017-06-30
1135	2017-07-05	231,408,876	-15,000	24.3890	948,825,763	2017-06-30
1136	2017-07-04	231,423,876	-80,000	24.3906	948,825,763	2017-06-30
1137	2017-07-03	231,503,876	-10,000	24.3990	948,825,763	2017-06-30
1138	2017-06-30	231,513,876	8,000	24.4000	948,825,763	2017-06-30
1139	2017-06-29	231,505,876	3,000	24.3992	948,825,763	2017-05-31
1140	2017-06-28	231,502,876	-14,000	24.3989	948,825,763	2017-05-31
1141	2017-06-27	231,516,876	-15,000	24.4004	948,825,763	2017-05-31
1142	2017-06-26	231,531,876	69,000	24.4019	948,825,763	2017-05-31
1143	2017-06-23	231,462,876	15,000	24.3947	948,825,763	2017-05-31
1144	2017-06-22	231,447,876	3,000	24.3931	948,825,763	2017-05-31
1145	2017-06-21	231,444,876	-146,000	24.3928	948,825,763	2017-05-31
1146	2017-06-20	231,590,876	-70,000	24.4082	948,825,763	2017-05-31
1147	2017-06-19	231,660,876	0	24.4155	948,825,763	2017-05-31
1148	2017-06-16	231,660,876	84,000	24.4155	948,825,763	2017-05-31
1149	2017-06-15	231,576,876	58,000	24.4067	948,825,763	2017-05-31
1150	2017-06-14	231,518,876	-45,000	24.4006	948,825,763	2017-05-31
1151	2017-06-13	231,563,876	120,000	24.4053	948,825,763	2017-05-31
1152	2017-06-12	231,443,876	50,000	24.3927	948,825,763	2017-05-31
1153	2017-06-09	231,393,876	11,000	24.3874	948,825,763	2017-05-31
1154	2017-06-08	231,382,876	-122,000	24.3862	948,825,763	2017-05-31
1155	2017-06-07	231,504,876	-13,000	24.3991	948,825,763	2017-05-31
1156	2017-06-06	231,517,876	-36,000	24.4005	948,825,763	2017-05-31
1157	2017-06-05	231,553,876	0	24.4043	948,825,763	2017-05-31
1158	2017-06-02	231,553,876	0	24.4043	948,825,763	2017-05-31
1159	2017-06-01	231,553,876	26,000	24.4043	948,825,763	2017-05-31
1160	2017-05-31	231,527,876	-150,000	24.4015	948,825,763	2017-05-31
1161	2017-05-29	231,677,876	37,000	24.4173	948,825,763	2017-04-30
1162	2017-05-26	231,640,876	60,000	24.4134	948,825,763	2017-04-30
1163	2017-05-25	231,580,876	28,000	24.4071	948,825,763	2017-04-30
1164	2017-05-24	231,552,876	-81,000	24.4042	948,825,763	2017-04-30
1165	2017-05-23	231,633,876	67,000	24.4127	948,825,763	2017-04-30
1166	2017-05-22	231,566,876	187,000	24.4056	948,825,763	2017-04-30
1167	2017-05-19	231,379,876	-56,000	24.3859	948,825,763	2017-04-30
1168	2017-05-18	231,435,876	-29,000	24.3918	948,825,763	2017-04-30
1169	2017-05-17	231,464,876	-76,000	24.3949	948,825,763	2017-04-30
1170	2017-05-16	231,540,876	-25,000	24.4029	948,825,763	2017-04-30
1171	2017-05-15	231,565,876	-60,000	24.4055	948,825,763	2017-04-30
1172	2017-05-12	231,625,876	-10,000	24.4118	948,825,763	2017-04-30
1173	2017-05-11	231,635,876	-445,000	24.4129	948,825,763	2017-04-30
1174	2017-05-10	232,080,876	20,000	24.4598	948,825,763	2017-04-30
1175	2017-05-09	232,060,876	-132,000	24.4577	948,825,763	2017-04-30
1176	2017-05-08	232,192,876	-60,001	24.4716	948,825,763	2017-04-30
1177	2017-05-05	232,252,877	0	24.4779	948,825,763	2017-04-30
1178	2017-05-04	232,252,877	0	24.4779	948,825,763	2017-04-30
1179	2017-05-02	232,252,877	-1,000	24.4779	948,825,763	2017-04-30
1180	2017-04-28	232,253,877	-13,000	24.4780	948,825,763	2017-03-31
1181	2017-04-27	232,266,877	272,000	24.4794	948,825,763	2017-03-31
1182	2017-04-26	231,994,877	0	24.4507	948,825,763	2017-03-31
1183	2017-04-25	231,994,877	-50,000	24.4507	948,825,763	2017-03-31
1184	2017-04-24	232,044,877	-13,000	24.4560	948,825,763	2017-03-31
1185	2017-04-21	232,057,877	33,000	24.4574	948,825,763	2017-03-31
1186	2017-04-20	232,024,877	27,000	24.4539	948,825,763	2017-03-31
1187	2017-04-19	231,997,877	-60,000	24.4511	948,825,763	2017-03-31
1188	2017-04-18	232,057,877	1,000	24.4574	948,825,763	2017-03-31
1189	2017-04-13	232,056,877	5,000	24.4573	948,825,763	2017-03-31
1190	2017-04-12	232,051,877	-5,000	24.4567	948,825,763	2017-03-31
1191	2017-04-11	232,056,877	-5,000	24.4573	948,825,763	2017-03-31
1192	2017-04-10	232,061,877	36,000	24.4578	948,825,763	2017-03-31
1193	2017-04-07	232,025,877	32,000	24.4540	948,825,763	2017-03-31
1194	2017-04-06	231,993,877	31,000	24.4506	948,825,763	2017-03-31
1195	2017-04-05	231,962,877	-5,000	24.4474	948,825,763	2017-03-31
1196	2017-04-03	231,967,877	-3,966,000	24.4479	948,825,763	2017-03-31
1197	2017-03-31	235,933,877	-7,000	24.8659	948,825,763	2017-03-31
1198	2017-03-30	235,940,877	-142,000	24.8666	948,825,763	2017-02-28
1199	2017-03-29	236,082,877	-9,000	24.8816	948,825,763	2017-02-28
1200	2017-03-28	236,091,877	40,000	24.8825	948,825,763	2017-02-28
1201	2017-03-27	236,051,877	3,000	24.8783	948,825,763	2017-02-28
1202	2017-03-24	236,048,877	-25,000	24.8780	948,825,763	2017-02-28
1203	2017-03-23	236,073,877	47,000	24.8806	948,825,763	2017-02-28
1204	2017-03-22	236,026,877	-15,000	24.8757	948,825,763	2017-02-28
1205	2017-03-21	236,041,877	-28,000	24.8773	948,825,763	2017-02-28
1206	2017-03-20	236,069,877	-13,000	24.8802	948,825,763	2017-02-28
1207	2017-03-17	236,082,877	9,000	24.8816	948,825,763	2017-02-28
1208	2017-03-16	236,073,877	0	24.8806	948,825,763	2017-02-28
1209	2017-03-15	236,073,877	0	24.8806	948,825,763	2017-02-28
1210	2017-03-14	236,073,877	0	24.8806	948,825,763	2017-02-28
1211	2017-03-13	236,073,877	-126,000	24.8806	948,825,763	2017-02-28
1212	2017-03-10	236,199,877	39,000	24.8939	948,825,763	2017-02-28
1213	2017-03-09	236,160,877	-205,000	24.8898	948,825,763	2017-02-28
1214	2017-03-08	236,365,877	36,000	24.9114	948,825,763	2017-02-28
1215	2017-03-07	236,329,877	63,000	24.9076	948,825,763	2017-02-28
1216	2017-03-06	236,266,877	-68,000	24.9010	948,825,763	2017-02-28
1217	2017-03-03	236,334,877	81,000	24.9081	948,825,763	2017-02-28
1218	2017-03-02	236,253,877	-224,000	24.8996	948,825,763	2017-02-28
1219	2017-03-01	236,477,877	61,000	24.9232	948,825,763	2017-02-28
1220	2017-02-28	236,416,877	-4,000	24.9168	948,825,763	2017-02-28
1221	2017-02-27	236,420,877	-255,000	24.9172	948,825,763	2017-01-31
1222	2017-02-24	236,675,877	-7,000	24.9441	948,825,763	2017-01-31
1223	2017-02-23	236,682,877	-240,000	24.9448	948,825,763	2017-01-31
1224	2017-02-22	236,922,877	-10,000	24.9701	948,825,763	2017-01-31
1225	2017-02-21	236,932,877	-19,000	24.9712	948,825,763	2017-01-31
1226	2017-02-20	236,951,877	-122,000	24.9732	948,825,763	2017-01-31
1227	2017-02-17	237,073,877	-406,000	24.9860	948,825,763	2017-01-31
1228	2017-02-16	237,479,877	0	25.0288	948,825,763	2017-01-31
1229	2017-02-15	237,479,877	276,000	25.0288	948,825,763	2017-01-31
1230	2017-02-14	237,203,877	176,000	24.9997	948,825,763	2017-01-31
1231	2017-02-13	237,027,877	1,741,000	24.9812	948,825,763	2017-01-31
1232	2017-02-10	235,286,877	-97,000	24.7977	948,825,763	2017-01-31
1233	2017-02-09	235,383,877	52,000	24.8079	948,825,763	2017-01-31
1234	2017-02-08	235,331,877	-89,000	24.8024	948,825,763	2017-01-31
1235	2017-02-07	235,420,877	125,000	24.8118	948,825,763	2017-01-31
1236	2017-02-06	235,295,877	56,000	24.7986	948,825,763	2017-01-31
1237	2017-02-03	235,239,877	176,000	24.7927	948,825,763	2017-01-31
1238	2017-02-02	235,063,877	26,000	24.7742	948,825,763	2017-01-31
1239	2017-02-01	235,037,877	141,000	24.7714	948,825,763	2017-01-31
1240	2017-01-27	234,896,877	0	24.7566	948,825,763	2016-12-31
1241	2017-01-26	234,896,877	4,000	24.7566	948,825,763	2016-12-31
1242	2017-01-25	234,892,877	522,000	24.7562	948,825,763	2016-12-31
1243	2017-01-24	234,370,877	-50,000	24.7012	948,825,763	2016-12-31
1244	2017-01-23	234,420,877	-12,000	24.7064	948,825,763	2016-12-31
1245	2017-01-20	234,432,877	-15,000	24.7077	948,825,763	2016-12-31
1246	2017-01-19	234,447,877	120,000	24.7093	948,825,763	2016-12-31
1247	2017-01-18	234,327,877	135,000	24.6966	948,825,763	2016-12-31
1248	2017-01-17	234,192,877	0	24.6824	948,825,763	2016-12-31
1249	2017-01-16	234,192,877	0	24.6824	948,825,763	2016-12-31
1250	2017-01-13	234,192,877	-15,000	24.6824	948,825,763	2016-12-31
1251	2017-01-12	234,207,877	970,000	24.6840	948,825,763	2016-12-31
1252	2017-01-11	233,237,877	14,000	24.5817	948,825,763	2016-12-31
1253	2017-01-10	233,223,877	-10,000	24.5803	948,825,763	2016-12-31
1254	2017-01-09	233,233,877	9,000	24.5813	948,825,763	2016-12-31
1255	2017-01-06	233,224,877	80,000	24.5804	948,825,763	2016-12-31
1256	2017-01-05	233,144,877	-15,000	24.5719	948,825,763	2016-12-31
1257	2017-01-04	233,159,877	-291,000	24.5735	948,825,763	2016-12-31
1258	2017-01-03	233,450,877	-236,000	24.6042	948,825,763	2016-12-31
1259	2016-12-30	233,686,877	3,000	24.6291	948,825,763	2016-11-30
1260	2016-12-29	233,683,877	283,000	24.6287	948,825,763	2016-11-30
1261	2016-12-28	233,400,877	-69,000	24.5989	948,825,763	2016-11-30
1262	2016-12-23	233,469,877	-25,000	24.6062	948,825,763	2016-11-30
1263	2016-12-22	233,494,877	24,000	24.6088	948,825,763	2016-11-30
1264	2016-12-21	233,470,877	-89,000	24.6063	948,825,763	2016-11-30
1265	2016-12-20	233,559,877	-1,000	24.6157	948,825,763	2016-11-30
1266	2016-12-19	233,560,877	-2,000	24.6158	948,825,763	2016-11-30
1267	2016-12-16	233,562,877	36,000	24.6160	948,825,763	2016-11-30
1268	2016-12-15	233,526,877	-21,000	24.6122	948,825,763	2016-11-30
1269	2016-12-14	233,547,877	43,000	24.6144	948,825,763	2016-11-30
1270	2016-12-13	233,504,877	0	24.6099	948,825,763	2016-11-30
1271	2016-12-12	233,504,877	-91,000	24.6099	948,825,763	2016-11-30
1272	2016-12-09	233,595,877	-10,000	24.6195	948,825,763	2016-11-30
1273	2016-12-08	233,605,877	-36,000	24.6205	948,825,763	2016-11-30
1274	2016-12-07	233,641,877	52,000	24.6243	948,825,763	2016-11-30
1275	2016-12-06	233,589,877	38,000	24.6188	948,825,763	2016-11-30
1276	2016-12-05	233,551,877	108,000	24.6148	948,825,763	2016-11-30
1277	2016-12-02	233,443,877	145,000	24.6035	948,825,763	2016-11-30
1278	2016-12-01	233,298,877	-24,000	24.5882	948,825,763	2016-11-30
1279	2016-11-30	233,322,877	97,000	24.5907	948,825,763	2016-11-30
1280	2016-11-29	233,225,877	-3,000	24.5805	948,825,763	2016-10-31
1281	2016-11-28	233,228,877	-22,000	24.5808	948,825,763	2016-10-31
1282	2016-11-25	233,250,877	-232,000	24.5831	948,825,763	2016-10-31
1283	2016-11-24	233,482,877	-22,000	24.6076	948,825,763	2016-10-31
1284	2016-11-23	233,504,877	114,000	24.6099	948,825,763	2016-10-31
1285	2016-11-22	233,390,877	-70,000	24.5979	948,825,763	2016-10-31
1286	2016-11-21	233,460,877	-19,000	24.6052	948,825,763	2016-10-31
1287	2016-11-18	233,479,877	0	24.6072	948,825,763	2016-10-31
1288	2016-11-17	233,479,877	-7,000	24.6072	948,825,763	2016-10-31
1289	2016-11-16	233,486,877	-14,000	24.6080	948,825,763	2016-10-31
1290	2016-11-15	233,500,877	-5,000	24.6095	948,825,763	2016-10-31
1291	2016-11-14	233,505,877	-14,000	24.6100	948,825,763	2016-10-31
1292	2016-11-11	233,519,877	-72,000	24.6115	948,825,763	2016-10-31
1293	2016-11-10	233,591,877	2,000	24.6190	948,825,763	2016-10-31
1294	2016-11-09	233,589,877	16,000	24.6188	948,825,763	2016-10-31
1295	2016-11-08	233,573,877	-38,000	24.6172	948,825,763	2016-10-31
1296	2016-11-07	233,611,877	-7,000	24.6212	948,825,763	2016-10-31
1297	2016-11-04	233,618,877	-3,000	24.6219	948,825,763	2016-10-31
1298	2016-11-03	233,621,877	53,000	24.6222	948,825,763	2016-10-31
1299	2016-11-02	233,568,877	-6,000	24.6166	948,825,763	2016-10-31
1300	2016-11-01	233,574,877	26,000	24.6173	948,825,763	2016-10-31
1301	2016-10-31	233,548,877	-15,000	24.6145	948,825,763	2016-10-31
1302	2016-10-28	233,563,877	0	24.6161	948,825,763	2016-09-30
1303	2016-10-27	233,563,877	-30,000	24.6161	948,825,763	2016-09-30
1304	2016-10-26	233,593,877	-13,000	24.6193	948,825,763	2016-09-30
1305	2016-10-25	233,606,877	-12,000	24.6206	948,825,763	2016-09-30
1306	2016-10-24	233,618,877	28,000	24.6219	948,825,763	2016-09-30
1307	2016-10-21	233,590,877	0	24.6189	948,825,763	2016-09-30
1308	2016-10-20	233,590,877	60,000	24.6189	948,825,763	2016-09-30
1309	2016-10-19	233,530,877	-275,000	24.6126	948,825,763	2016-09-30
1310	2016-10-18	233,805,877	163,000	24.6416	948,825,763	2016-09-30
1311	2016-10-17	233,642,877	-15,000	24.6244	948,825,763	2016-09-30
1312	2016-10-14	233,657,877	-370,000	24.6260	948,825,763	2016-09-30
1313	2016-10-13	234,027,877	-11,000	24.6650	948,825,763	2016-09-30
1314	2016-10-12	234,038,877	-7,000	24.6662	948,825,763	2016-09-30
1315	2016-10-11	234,045,877	-14,000	24.6669	948,825,763	2016-09-30
1316	2016-10-07	234,059,877	9,000	24.6684	948,825,763	2016-09-30
1317	2016-10-06	234,050,877	-9,000	24.6674	948,825,763	2016-09-30
1318	2016-10-05	234,059,877	-67,000	24.6684	948,825,763	2016-09-30
1319	2016-10-04	234,126,877	-7,000	24.6754	948,825,763	2016-09-30
1320	2016-10-03	234,133,877	-10,000	24.6762	948,825,763	2016-09-30
1321	2016-09-30	234,143,877	-4,000	24.6772	948,825,763	2016-09-30
1322	2016-09-29	234,147,877	-4,000	24.6776	948,825,763	2016-08-31
1323	2016-09-28	234,151,877	-38,000	24.6781	948,825,763	2016-08-31
1324	2016-09-27	234,189,877	-65,000	24.6821	948,825,763	2016-08-31
1325	2016-09-26	234,254,877	0	24.6889	948,825,763	2016-08-31
1326	2016-09-23	234,254,877	32,000	24.6889	948,825,763	2016-08-31
1327	2016-09-22	234,222,877	-7,000	24.6856	948,825,763	2016-08-31
1328	2016-09-21	234,229,877	73,000	24.6863	948,825,763	2016-08-31
1329	2016-09-20	234,156,877	-556,000	24.6786	948,825,763	2016-08-31
1330	2016-09-19	234,712,877	1,048,000	24.7372	948,825,763	2016-08-31
1331	2016-09-15	233,664,877	-22,000	24.6267	948,825,763	2016-08-31
1332	2016-09-14	233,686,877	-74,000	24.6291	948,825,763	2016-08-31
1333	2016-09-13	233,760,877	-90,000	24.6369	948,825,763	2016-08-31
1334	2016-09-12	233,850,877	-17,000	24.6463	948,825,763	2016-08-31
1335	2016-09-09	233,867,877	-46,000	24.6481	948,825,763	2016-08-31
1336	2016-09-08	233,913,877	-32,000	24.6530	948,825,763	2016-08-31
1337	2016-09-07	233,945,877	-45,000	24.6564	948,825,763	2016-08-31
1338	2016-09-06	233,990,877	13,000	24.6611	948,825,763	2016-08-31
1339	2016-09-05	233,977,877	-38,000	24.6597	948,825,763	2016-08-31
1340	2016-09-02	234,015,877	-44,000	24.6637	948,825,763	2016-08-31
1341	2016-09-01	234,059,877	2,000	24.6684	948,825,763	2016-08-31
1342	2016-08-31	234,057,877	-71,000	24.6682	948,825,763	2016-08-31
1343	2016-08-30	234,128,877	48,000	24.6756	948,825,763	2016-07-31
1344	2016-08-29	234,080,877	-106,000	24.6706	948,825,763	2016-07-31
1345	2016-08-26	234,186,877	-1,000	24.6818	948,825,763	2016-07-31
1346	2016-08-25	234,187,877	-29,000	24.6819	948,825,763	2016-07-31
1347	2016-08-24	234,216,877	0	24.6849	948,825,763	2016-07-31
1348	2016-08-23	234,216,877	-3,908,000	24.6849	948,825,763	2016-07-31
1349	2016-08-22	238,124,877	-6,206,000	25.0968	948,825,763	2016-07-31
1350	2016-08-19	244,330,877	-6,000	25.7509	948,825,763	2016-07-31
1351	2016-08-18	244,336,877	-35,000	25.7515	948,825,763	2016-07-31
1352	2016-08-17	244,371,877	88,000	25.7552	948,825,763	2016-07-31
1353	2016-08-16	244,283,877	-40,000	25.7459	948,825,763	2016-07-31
1354	2016-08-15	244,323,877	40,000	25.7501	948,825,763	2016-07-31
1355	2016-08-12	244,283,877	-2,000	25.7459	948,825,763	2016-07-31
1356	2016-08-11	244,285,877	-100,000	25.7461	948,825,763	2016-07-31
1357	2016-08-10	244,385,877	30,000	25.7567	948,825,763	2016-07-31
1358	2016-08-09	244,355,877	-285,000	25.7535	948,825,763	2016-07-31
1359	2016-08-08	244,640,877	24,000	25.7835	948,825,763	2016-07-31
1360	2016-08-05	244,616,877	68,000	25.7810	948,825,763	2016-07-31
1361	2016-08-04	244,548,877	-12,000	25.7738	948,825,763	2016-07-31
1362	2016-08-03	244,560,877	-17,000	25.7751	948,825,763	2016-07-31
1363	2016-08-02	244,577,877	0	25.7769	948,825,763	2016-07-31
1364	2016-08-01	244,577,877	5,000	25.7769	948,825,763	2016-07-31
1365	2016-07-29	244,572,877	-14,000	25.7764	948,825,763	2016-06-30
1366	2016-07-28	244,586,877	33,000	25.7778	948,825,763	2016-06-30
1367	2016-07-27	244,553,877	35,000	25.7744	948,825,763	2016-06-30
1368	2016-07-26	244,518,877	338,000	25.7707	948,825,763	2016-06-30
1369	2016-07-25	244,180,877	-4,000	25.7351	948,825,763	2016-06-30
1370	2016-07-22	244,184,877	18,000	25.7355	948,825,763	2016-06-30
1371	2016-07-21	244,166,877	47,000	25.7336	948,825,763	2016-06-30
1372	2016-07-20	244,119,877	-9,000	25.7286	948,825,763	2016-06-30
1373	2016-07-19	244,128,877	39,000	25.7296	948,825,763	2016-06-30
1374	2016-07-18	244,089,877	-3,015,000	25.7255	948,825,763	2016-06-30
1375	2016-07-15	247,104,877	386,000	26.0432	948,825,763	2016-06-30
1376	2016-07-14	246,718,877	1,074,000	26.0025	948,825,763	2016-06-30
1377	2016-07-13	245,644,877	-2,106,000	25.8894	948,825,763	2016-06-30
1378	2016-07-12	247,750,877	-193,000	26.1113	948,825,763	2016-06-30
1379	2016-07-11	247,943,877	-214,000	26.1317	948,825,763	2016-06-30
1380	2016-07-08	248,157,877	-95,000	26.1542	948,825,763	2016-06-30
1381	2016-07-07	248,252,877	-240,000	26.1642	948,825,763	2016-06-30
1382	2016-07-06	248,492,877	-84,000	26.1895	948,825,763	2016-06-30
1383	2016-07-05	248,576,877	-95,000	26.1984	948,825,763	2016-06-30
1384	2016-07-04	248,671,877	-52,000	26.2084	948,825,763	2016-06-30
1385	2016-06-30	248,723,877	-51,000	26.2139	948,825,763	2016-06-30
1386	2016-06-29	248,774,877	-1,209,000	26.2192	948,825,763	2016-05-31
1387	2016-06-28	249,983,877	-75,000	26.3467	948,825,763	2016-05-31
1388	2016-06-27	250,058,877	19,000	26.3546	948,825,763	2016-05-31
1389	2016-06-24	250,039,877	-10,000	26.3526	948,825,763	2016-05-31
1390	2016-06-23	250,049,877	120,000	26.3536	948,825,763	2016-05-31
1391	2016-06-22	249,929,877	161,000	26.3410	948,825,763	2016-05-31
1392	2016-06-21	249,768,877	-116,000	26.3240	948,825,763	2016-05-31
1393	2016-06-20	249,884,877	-67,000	26.3362	948,825,763	2016-05-31
1394	2016-06-17	249,951,877	-6,000	26.3433	948,825,763	2016-05-31
1395	2016-06-16	249,957,877	-2,000	26.3439	948,825,763	2016-05-31
1396	2016-06-15	249,959,877	14,000	26.3441	948,825,763	2016-05-31
1397	2016-06-14	249,945,877	6,000	26.3427	948,825,763	2016-05-31
1398	2016-06-13	249,939,877	20,000	26.3420	948,825,763	2016-05-31
1399	2016-06-10	249,919,877	-2,000	26.3399	948,825,763	2016-05-31
1400	2016-06-08	249,921,877	21,000	26.3401	948,825,763	2016-05-31
1401	2016-06-07	249,900,877	-1,000	26.3379	948,825,763	2016-05-31
1402	2016-06-06	249,901,877	-3,000	26.3380	948,825,763	2016-05-31
1403	2016-06-03	249,904,877	22,000	26.3383	948,825,763	2016-05-31
1404	2016-06-02	249,882,877	-1,000	26.3360	948,825,763	2016-05-31
1405	2016-06-01	249,883,877	108,000	26.3361	948,825,763	2016-05-31
1406	2016-05-31	249,775,877	20,000	26.3247	948,825,763	2016-05-31
1407	2016-05-30	249,755,877	7,000	26.3226	948,825,763	2016-04-30
1408	2016-05-27	249,748,877	19,000	26.3219	948,825,763	2016-04-30
1409	2016-05-26	249,729,877	15,000	26.3199	948,825,763	2016-04-30
1410	2016-05-25	249,714,877	26,000	26.3183	948,825,763	2016-04-30
1411	2016-05-24	249,688,877	48,000	26.3156	948,825,763	2016-04-30
1412	2016-05-23	249,640,877	12,000	26.3105	948,825,763	2016-04-30
1413	2016-05-20	249,628,877	6,000	26.3092	948,825,763	2016-04-30
1414	2016-05-19	249,622,877	-113,000	26.3086	948,825,763	2016-04-30
1415	2016-05-18	249,735,877	-1,000	26.3205	948,825,763	2016-04-30
1416	2016-05-17	249,736,877	8,000	26.3206	948,825,763	2016-04-30
1417	2016-05-16	249,728,877	-10,000	26.3198	948,825,763	2016-04-30
1418	2016-05-13	249,738,877	0	26.3208	948,825,763	2016-04-30
1419	2016-05-12	249,738,877	188,000	26.3208	948,825,763	2016-04-30
1420	2016-05-11	249,550,877	-52,000	26.3010	948,825,763	2016-04-30
1421	2016-05-10	249,602,877	-4,000	26.3065	948,825,763	2016-04-30
1422	2016-05-09	249,606,877	-41,000	26.3069	948,825,763	2016-04-30
1423	2016-05-06	249,647,877	-3,000	26.3112	948,825,763	2016-04-30
1424	2016-05-05	249,650,877	13,000	26.3116	948,825,763	2016-04-30
1425	2016-05-04	249,637,877	0	26.3102	948,825,763	2016-04-30
1426	2016-05-03	249,637,877	-4,000	26.3102	948,825,763	2016-04-30
1427	2016-04-29	249,641,877	0	26.3106	948,825,763	2016-03-31
1428	2016-04-28	249,641,877	-3,000	26.3106	948,825,763	2016-03-31
1429	2016-04-27	249,644,877	-693,000	26.3109	948,825,763	2016-03-31
1430	2016-04-26	250,337,877	-32,000	26.3840	948,825,763	2016-03-31
1431	2016-04-25	250,369,877	-84,000	26.3873	948,825,763	2016-03-31
1432	2016-04-22	250,453,877	28,000	26.3962	948,825,763	2016-03-31
1433	2016-04-21	250,425,877	-26,000	26.3932	948,825,763	2016-03-31
1434	2016-04-20	250,451,877	-201,000	26.3960	948,825,763	2016-03-31
1435	2016-04-19	250,652,877	1,503,000	26.4172	948,825,763	2016-03-31
1436	2016-04-18	249,149,877	23,000	26.2588	948,825,763	2016-03-31
1437	2016-04-15	249,126,877	-12,000	26.2563	948,825,763	2016-03-31
1438	2016-04-14	249,138,877	-62,000	26.2576	948,825,763	2016-03-31
1439	2016-04-13	249,200,877	-10,000	26.2641	948,825,763	2016-03-31
1440	2016-04-12	249,210,877	-70,000	26.2652	948,825,763	2016-03-31
1441	2016-04-11	249,280,877	-1,000	26.2726	948,825,763	2016-03-31
1442	2016-04-08	249,281,877	-19,000	26.2727	948,825,763	2016-03-31
1443	2016-04-07	249,300,877	-258,000	26.2747	948,825,763	2016-03-31
1444	2016-04-06	249,558,877	-259,000	26.3019	948,825,763	2016-03-31
1445	2016-04-05	249,817,877	-47,000	26.3292	948,825,763	2016-03-31
1446	2016-04-01	249,864,877	-104,000	26.3341	948,825,763	2016-03-31
1447	2016-03-31	249,968,877	-35,000	26.3451	948,825,763	2016-03-31
1448	2016-03-30	250,003,877	-30,000	26.3488	948,825,763	2016-02-29
1449	2016-03-29	250,033,877	-56,000	26.3519	948,825,763	2016-02-29
1450	2016-03-24	250,089,877	-49,000	26.3578	948,825,763	2016-02-29
1451	2016-03-23	250,138,877	-61,000	26.3630	948,825,763	2016-02-29
1452	2016-03-22	250,199,877	12,000	26.3694	948,825,763	2016-02-29
1453	2016-03-21	250,187,877	-70,000	26.3682	948,825,763	2016-02-29
1454	2016-03-18	250,257,877	-21,000	26.3755	948,825,763	2016-02-29
1455	2016-03-17	250,278,877	-82,000	26.3777	948,825,763	2016-02-29
1456	2016-03-16	250,360,877	-4,000	26.3864	948,825,763	2016-02-29
1457	2016-03-15	250,364,877	24,000	26.3868	948,825,763	2016-02-29
1458	2016-03-14	250,340,877	24,000	26.3843	948,825,763	2016-02-29
1459	2016-03-11	250,316,877	43,000	26.3818	948,825,763	2016-02-29
1460	2016-03-10	250,273,877	14,000	26.3772	948,825,763	2016-02-29
1461	2016-03-09	250,259,877	5,000	26.3757	948,825,763	2016-02-29
1462	2016-03-08	250,254,877	-47,000	26.3752	948,825,763	2016-02-29
1463	2016-03-07	250,301,877	-226,000	26.3802	948,825,763	2016-02-29
1464	2016-03-04	250,527,877	0	26.4040	948,825,763	2016-02-29
1465	2016-03-03	250,527,877	-10,000	26.4040	948,825,763	2016-02-29
1466	2016-03-02	250,537,877	55,000	26.4050	948,825,763	2016-02-29
1467	2016-03-01	250,482,877	-112,000	26.3992	948,825,763	2016-02-29
1468	2016-02-29	250,594,877	-20,000	26.4111	948,825,763	2016-02-29
1469	2016-02-26	250,614,877	-30,000	26.4132	948,825,763	2016-01-31
1470	2016-02-25	250,644,877	-67,000	26.4163	948,825,763	2016-01-31
1471	2016-02-24	250,711,877	-50,000	26.4234	948,825,763	2016-01-31
1472	2016-02-23	250,761,877	-5,000	26.4287	948,825,763	2016-01-31
1473	2016-02-22	250,766,877	-5,000	26.4292	948,825,763	2016-01-31
1474	2016-02-19	250,771,877	-36,000	26.4297	948,825,763	2016-01-31
1475	2016-02-18	250,807,877	-16,000	26.4335	948,825,763	2016-01-31
1476	2016-02-17	250,823,877	103,000	26.4352	948,825,763	2016-01-31
1477	2016-02-16	250,720,877	-51,000	26.4243	948,825,763	2016-01-31
1478	2016-02-15	250,771,877	18,000	26.4297	948,825,763	2016-01-31
1479	2016-02-12	250,753,877	-3,000	26.4278	948,825,763	2016-01-31
1480	2016-02-11	250,756,877	-9,000	26.4281	948,825,763	2016-01-31
1481	2016-02-05	250,765,877	-1,000	26.4291	948,825,763	2016-01-31
1482	2016-02-04	250,766,877	11,000	26.4292	948,825,763	2016-01-31
1483	2016-02-03	250,755,877	109,000	26.4280	948,825,763	2016-01-31
1484	2016-02-02	250,646,877	38,000	26.4165	948,825,763	2016-01-31
1485	2016-02-01	250,608,877	36,000	26.4125	948,825,763	2016-01-31
1486	2016-01-29	250,572,877	55,000	26.4087	948,825,763	2015-12-31
1487	2016-01-28	250,517,877	-61,000	26.4029	948,825,763	2015-12-31
1488	2016-01-27	250,578,877	-1,000	26.4094	948,825,763	2015-12-31
1489	2016-01-26	250,579,877	-24,000	26.4095	948,825,763	2015-12-31
1490	2016-01-25	250,603,877	4,000	26.4120	948,825,763	2015-12-31
1491	2016-01-22	250,599,877	-27,000	26.4116	948,825,763	2015-12-31
1492	2016-01-21	250,626,877	-139,000	26.4144	948,825,763	2015-12-31
1493	2016-01-20	250,765,877	17,000	26.4291	948,825,763	2015-12-31
1494	2016-01-19	250,748,877	20,000	26.4273	948,825,763	2015-12-31
1495	2016-01-18	250,728,877	3,000	26.4252	948,825,763	2015-12-31
1496	2016-01-15	250,725,877	-205,000	26.4249	948,825,763	2015-12-31
1497	2016-01-14	250,930,877	-21,000	26.4465	948,825,763	2015-12-31
1498	2016-01-13	250,951,877	-204,000	26.4487	948,825,763	2015-12-31
1499	2016-01-12	251,155,877	-254,000	26.4702	948,825,763	2015-12-31
1500	2016-01-11	251,409,877	-152,000	26.4969	948,825,763	2015-12-31
1501	2016-01-08	251,561,877	-20,000	26.5130	948,825,763	2015-12-31
1502	2016-01-07	251,581,877	-10,000	26.5151	948,825,763	2015-12-31
1503	2016-01-06	251,591,877	-4,000	26.5161	948,825,763	2015-12-31
1504	2016-01-05	251,595,877	-29,000	26.5166	948,825,763	2015-12-31
1505	2016-01-04	251,624,877	-4,000	26.5196	948,825,763	2015-12-31
1506	2015-12-31	251,628,877	0	26.5200	948,825,763	2015-12-31
1507	2015-12-30	251,628,877	-10,000	26.5200	948,825,763	2015-11-30
1508	2015-12-29	251,638,877	-84,000	26.5211	948,825,763	2015-11-30
1509	2015-12-28	251,722,877	-17,000	26.5299	948,825,763	2015-11-30
1510	2015-12-24	251,739,877	0	26.5317	948,825,763	2015-11-30
1511	2015-12-23	251,739,877	-20,000	26.5317	948,825,763	2015-11-30
1512	2015-12-22	251,759,877	-14,000	26.5338	948,825,763	2015-11-30
1513	2015-12-21	251,773,877	-65,000	26.5353	948,825,763	2015-11-30
1514	2015-12-18	251,838,877	-15,000	26.5422	948,825,763	2015-11-30
1515	2015-12-17	251,853,877	-7,000	26.5437	948,825,763	2015-11-30
1516	2015-12-16	251,860,877	-6,000	26.5445	948,825,763	2015-11-30
1517	2015-12-15	251,866,877	-11,000	26.5451	948,825,763	2015-11-30
1518	2015-12-14	251,877,877	-21,000	26.5463	948,825,763	2015-11-30
1519	2015-12-11	251,898,877	-20,000	26.5485	948,825,763	2015-11-30
1520	2015-12-10	251,918,877	-47,000	26.5506	948,825,763	2015-11-30
1521	2015-12-09	251,965,877	71,000	26.5555	948,825,763	2015-11-30
1522	2015-12-08	251,894,877	-11,000	26.5481	948,825,763	2015-11-30
1523	2015-12-07	251,905,877	-40,000	26.5492	948,825,763	2015-11-30
1524	2015-12-04	251,945,877	-28,000	26.5534	948,825,763	2015-11-30
1525	2015-12-03	251,973,877	-15,000	26.5564	948,825,763	2015-11-30
1526	2015-12-02	251,988,877	-30,000	26.5580	948,825,763	2015-11-30
1527	2015-12-01	252,018,877	-20,000	26.5611	948,825,763	2015-11-30
1528	2015-11-30	252,038,877	-19,000	26.5632	948,825,763	2015-11-30
1529	2015-11-27	252,057,877	-6,000	26.5652	948,825,763	2015-10-31
1530	2015-11-26	252,063,877	-3,000	26.5659	948,825,763	2015-10-31
1531	2015-11-25	252,066,877	-16,000	26.5662	948,825,763	2015-10-31
1532	2015-11-24	252,082,877	-281,000	26.5679	948,825,763	2015-10-31
1533	2015-11-23	252,363,877	-2,000	26.5975	948,825,763	2015-10-31
1534	2015-11-20	252,365,877	-1,000	26.5977	948,825,763	2015-10-31
1535	2015-11-19	252,366,877	0	26.5978	948,825,763	2015-10-31
1536	2015-11-18	252,366,877	-39,000	26.5978	948,825,763	2015-10-31
1537	2015-11-17	252,405,877	-122,000	26.6019	948,825,763	2015-10-31
1538	2015-11-16	252,527,877	-253,000	26.6148	948,825,763	2015-10-31
1539	2015-11-13	252,780,877	-307,000	26.6414	948,825,763	2015-10-31
1540	2015-11-12	253,087,877	-28,000	26.6738	948,825,763	2015-10-31
1541	2015-11-11	253,115,877	101,000	26.6768	948,825,763	2015-10-31
1542	2015-11-10	253,014,877	-41,000	26.6661	948,825,763	2015-10-31
1543	2015-11-09	253,055,877	-148,000	26.6704	948,825,763	2015-10-31
1544	2015-11-06	253,203,877	46,000	26.6860	948,825,763	2015-10-31
1545	2015-11-05	253,157,877	-19,000	26.6812	948,825,763	2015-10-31
1546	2015-11-04	253,176,877	27,000	26.6832	948,825,763	2015-10-31
1547	2015-11-03	253,149,877	-129,000	26.6803	948,825,763	2015-10-31
1548	2015-11-02	253,278,877	-8,000	26.6939	948,825,763	2015-10-31
1549	2015-10-30	253,286,877	21,000	26.6948	948,825,763	2015-09-30
1550	2015-10-29	253,265,877	19,000	26.6926	948,825,763	2015-09-30
1551	2015-10-28	253,246,877	54,000	26.6906	948,825,763	2015-09-30
1552	2015-10-27	253,192,877	-25,000	26.6849	948,825,763	2015-09-30
1553	2015-10-26	253,217,877	212,000	26.6875	948,825,763	2015-09-30
1554	2015-10-23	253,005,877	-19,000	26.6652	948,825,763	2015-09-30
1555	2015-10-22	253,024,877	-67,000	26.6672	948,825,763	2015-09-30
1556	2015-10-20	253,091,877	-2,000	26.6742	948,825,763	2015-09-30
1557	2015-10-19	253,093,877	465,000	26.6744	948,825,763	2015-09-30
1558	2015-10-16	252,628,877	-19,000	26.6254	948,825,763	2015-09-30
1559	2015-10-15	252,647,877	162,000	26.6274	948,825,763	2015-09-30
1560	2015-10-14	252,485,877	-156,000	26.6104	948,825,763	2015-09-30
1561	2015-10-13	252,641,877	-18,000	26.6268	948,825,763	2015-09-30
1562	2015-10-12	252,659,877	-31,000	26.6287	948,825,763	2015-09-30
1563	2015-10-09	252,690,877	-37,000	26.6320	948,825,763	2015-09-30
1564	2015-10-08	252,727,877	22,000	26.6359	948,825,763	2015-09-30
1565	2015-10-07	252,705,877	38,000	26.6335	948,825,763	2015-09-30
1566	2015-10-06	252,667,877	-22,000	26.6295	948,825,763	2015-09-30
1567	2015-10-05	252,689,877	-258,000	26.6319	948,825,763	2015-09-30
1568	2015-10-02	252,947,877	-110,000	26.6590	948,825,763	2015-09-30
1569	2015-09-30	253,057,877	-10,000	26.6706	948,825,763	2015-09-30
1570	2015-09-29	253,067,877	-20,000	26.6717	948,825,763	2015-08-31
1571	2015-09-25	253,087,877	-40,000	26.6738	948,825,763	2015-08-31
1572	2015-09-24	253,127,877	76,000	26.6780	948,825,763	2015-08-31
1573	2015-09-23	253,051,877	16,000	26.6700	948,825,763	2015-08-31
1574	2015-09-22	253,035,877	103,000	26.6683	948,825,763	2015-08-31
1575	2015-09-21	252,932,877	207,000	26.6575	948,825,763	2015-08-31
1576	2015-09-18	252,725,877	57,000	26.6356	948,825,763	2015-08-31
1577	2015-09-17	252,668,877	40,000	26.6296	948,825,763	2015-08-31
1578	2015-09-16	252,628,877	-152,000	26.6254	948,825,763	2015-08-31
1579	2015-09-15	252,780,877	-70,000	26.6414	948,825,763	2015-08-31
1580	2015-09-14	252,850,877	-80,000	26.6488	948,825,763	2015-08-31
1581	2015-09-11	252,930,877	-320,000	26.6573	948,825,763	2015-08-31
1582	2015-09-10	253,250,877	-488,000	26.6910	948,825,763	2015-08-31
1583	2015-09-09	253,738,877	3,000	26.7424	948,825,763	2015-08-31
1584	2015-09-08	253,735,877	-728,000	26.7421	948,825,763	2015-08-31
1585	2015-09-07	254,463,877	-25,000	26.8188	948,825,763	2015-08-31
1586	2015-09-04	254,488,877	-226,000	26.8215	948,825,763	2015-08-31
1587	2015-09-02	254,714,877	14,000	26.8453	948,825,763	2015-08-31
1588	2015-09-01	254,700,877	-85,000	26.8438	948,825,763	2015-08-31
1589	2015-08-31	254,785,877	-488,000	26.8528	948,825,763	2015-08-31
1590	2015-08-28	255,273,877	-10,000	26.9042	948,825,763	2015-07-31
1591	2015-08-27	255,283,877	-308,000	26.9052	948,825,763	2015-07-31
1592	2015-08-26	255,591,877	-613,000	26.9377	948,825,763	2015-07-31
1593	2015-08-25	256,204,877	-118,000	27.0023	948,825,763	2015-07-31
1594	2015-08-24	256,322,877	-95,000	27.0147	948,825,763	2015-07-31
1595	2015-08-21	256,417,877	-144,000	27.0248	948,825,763	2015-07-31
1596	2015-08-20	256,561,877	-9,000	27.0399	948,825,763	2015-07-31
1597	2015-08-19	256,570,877	-35,000	27.0409	948,825,763	2015-07-31
1598	2015-08-18	256,605,877	-47,000	27.0446	948,825,763	2015-07-31
1599	2015-08-17	256,652,877	-29,000	27.0495	948,825,763	2015-07-31
1600	2015-08-14	256,681,877	-73,000	27.0526	948,825,763	2015-07-31
1601	2015-08-13	256,754,877	-139,000	27.0603	948,825,763	2015-07-31
1602	2015-08-12	256,893,877	-118,000	27.0749	948,825,763	2015-07-31
1603	2015-08-11	257,011,877	-27,000	27.0874	948,825,763	2015-07-31
1604	2015-08-10	257,038,877	21,000	27.0902	948,825,763	2015-07-31
1605	2015-08-07	257,017,877	37,000	27.0880	948,825,763	2015-07-31
1606	2015-08-06	256,980,877	20,000	27.0841	948,825,763	2015-07-31
1607	2015-08-05	256,960,877	-8,000	27.0820	948,825,763	2015-07-31
1608	2015-08-04	256,968,877	88,000	27.0828	948,825,763	2015-07-31
1609	2015-08-03	256,880,877	-37,000	27.0736	948,825,763	2015-07-31
1610	2015-07-31	256,917,877	73,000	27.0775	948,825,763	2015-07-31
1611	2015-07-30	256,844,877	-603,000	27.0698	948,825,763	2015-06-30
1612	2015-07-29	257,447,877	-442,000	27.1333	948,825,763	2015-06-30
1613	2015-07-28	257,889,877	-258,000	27.1799	948,825,763	2015-06-30
1614	2015-07-27	258,147,877	-12,000	27.2071	948,825,763	2015-06-30
1615	2015-07-24	258,159,877	0	27.2084	948,825,763	2015-06-30
1616	2015-07-23	258,159,877	-377,000	27.2084	948,825,763	2015-06-30
1617	2015-07-22	258,536,877	52,000	27.2481	948,825,763	2015-06-30
1618	2015-07-21	258,484,877	63,000	27.2426	948,825,763	2015-06-30
1619	2015-07-20	258,421,877	-406,000	27.2360	948,825,763	2015-06-30
1620	2015-07-17	258,827,877	79,000	27.2788	948,825,763	2015-06-30
1621	2015-07-16	258,748,877	-129,000	27.2704	948,825,763	2015-06-30
1622	2015-07-15	258,877,877	101,000	27.2840	948,825,763	2015-06-30
1623	2015-07-14	258,776,877	-48,000	27.2734	948,825,763	2015-06-30
1624	2015-07-13	258,824,877	223,000	27.2784	948,825,763	2015-06-30
1625	2015-07-10	258,601,877	423,000	27.2549	948,825,763	2015-06-30
1626	2015-07-09	258,178,877	312,000	27.2104	948,825,763	2015-06-30
1627	2015-07-08	257,866,877	89,000	27.1775	948,825,763	2015-06-30
1628	2015-07-07	257,777,877	225,000	27.1681	948,825,763	2015-06-30
1629	2015-07-06	257,552,877	-96,000	27.1444	948,825,763	2015-06-30
1630	2015-07-03	257,648,877	71,000	27.1545	948,825,763	2015-06-30
1631	2015-07-02	257,577,877	533,000	27.1470	948,825,763	2015-06-30
1632	2015-06-30	257,044,877	65,000	27.0908	948,825,763	2015-06-30
1633	2015-06-29	256,979,877	-188,000	27.0840	948,825,763	2015-05-31
1634	2015-06-26	257,167,877	-67,000	27.1038	948,825,763	2015-05-31
1635	2015-06-25	257,234,877	0	27.1109	948,825,763	2015-05-31
1636	2015-06-24	257,234,877	-39,000	27.1109	948,825,763	2015-05-31
1637	2015-06-23	257,273,877	227,000	27.1150	948,825,763	2015-05-31
1638	2015-06-22	257,046,877	-1,545,000	27.0911	948,825,763	2015-05-31
1639	2015-06-19	258,591,877	-896,000	27.2539	948,825,763	2015-05-31
1640	2015-06-18	259,487,877	-220,000	27.3483	948,825,763	2015-05-31
1641	2015-06-17	259,707,877	-600,000	27.3715	948,825,763	2015-05-31
1642	2015-06-16	260,307,877	-32,000	27.4347	948,825,763	2015-05-31
1643	2015-06-15	260,339,877	52,000	27.4381	948,825,763	2015-05-31
1644	2015-06-12	260,287,877	69,000	27.4326	948,825,763	2015-05-31
1645	2015-06-11	260,218,877	-486,000	27.4254	948,825,763	2015-05-31
1646	2015-06-10	260,704,877	-151,000	27.4766	948,825,763	2015-05-31
1647	2015-06-09	260,855,877	298,000	27.4925	948,825,763	2015-05-31
1648	2015-06-08	260,557,877	-176,000	27.4611	948,825,763	2015-05-31
1649	2015-06-05	260,733,877	412,000	27.4796	948,825,763	2015-05-31
1650	2015-06-04	260,321,877	1,991,000	27.4362	948,825,763	2015-05-31
1651	2015-06-03	258,330,877	118,000	27.2264	948,825,763	2015-05-31
1652	2015-06-02	258,212,877	-814,000	27.2139	948,825,763	2015-05-31
1653	2015-06-01	259,026,877	492,000	27.2997	948,825,763	2015-05-31
1654	2015-05-29	258,534,877	-34,000	27.2479	948,825,763	2015-04-30
1655	2015-05-28	258,568,877	-740,000	27.2515	948,825,763	2015-04-30
1656	2015-05-27	259,308,877	-422,000	27.3295	948,825,763	2015-04-30
1657	2015-05-26	259,730,877	-577,000	27.3739	948,825,763	2015-04-30
1658	2015-05-22	260,307,877	139,000	27.4347	948,825,763	2015-04-30
1659	2015-05-21	260,168,877	899,000	27.4201	948,825,763	2015-04-30
1660	2015-05-20	259,269,877	36,000	27.3253	948,825,763	2015-04-30
1661	2015-05-19	259,233,877	621,000	27.3215	948,825,763	2015-04-30
1662	2015-05-18	258,612,877	-236,000	27.2561	948,825,763	2015-04-30
1663	2015-05-15	258,848,877	-204,000	27.2810	948,825,763	2015-04-30
1664	2015-05-14	259,052,877	770,000	27.3025	948,825,763	2015-04-30
1665	2015-05-13	258,282,877	245,000	27.2213	948,825,763	2015-04-30
1666	2015-05-12	258,037,877	85,000	27.1955	948,825,763	2015-04-30
1667	2015-05-11	257,952,877	-105,000	27.1865	948,825,763	2015-04-30
1668	2015-05-08	258,057,877	304,000	27.1976	948,825,763	2015-04-30
1669	2015-05-07	257,753,877	-433,000	27.1656	948,825,763	2015-04-30
1670	2015-05-06	258,186,877	164,000	27.2112	948,825,763	2015-04-30
1671	2015-05-05	258,022,877	257,000	27.1939	948,825,763	2015-04-30
1672	2015-05-04	257,765,877	130,163,677	27.1668	948,825,763	2015-04-30
1673	2015-04-30	127,602,200	405,000	13.4484	948,825,763	2015-04-30
1674	2015-04-29	127,197,200	230,000	13.4057	948,825,763	2015-03-31
1675	2015-04-28	126,967,200	570,000	13.3815	948,825,763	2015-03-31
1676	2015-04-27	126,397,200	500,000	13.3214	948,825,763	2015-03-31
1677	2015-04-24	125,897,200	122,000	13.2687	948,825,763	2015-03-31
1678	2015-04-23	125,775,200	336,000	13.2559	948,825,763	2015-03-31
1679	2015-04-22	125,439,200	885,000	13.2205	948,825,763	2015-03-31
1680	2015-04-21	124,554,200	2,175,000	13.1272	948,825,763	2015-03-31
1681	2015-04-20	122,379,200	-727,000	12.8980	948,825,763	2015-03-31
1682	2015-04-17	123,106,200	1,305,000	12.9746	948,825,763	2015-03-31
1683	2015-04-16	121,801,200	837,000	12.8370	948,825,763	2015-03-31
1684	2015-04-15	120,964,200	3,197,000	12.7488	948,825,763	2015-03-31
1685	2015-04-14	117,767,200	7,545,000	12.4119	948,825,763	2015-03-31
1686	2015-04-13	110,222,200	935,000	11.6167	948,825,763	2015-03-31
1687	2015-04-10	109,287,200	2,393,000	11.5182	948,825,763	2015-03-31
1688	2015-04-09	106,894,200	-44,000	11.2659	948,825,763	2015-03-31
1689	2015-04-08	106,938,200	998,000	11.2706	948,825,763	2015-03-31
1690	2015-04-02	105,940,200	589,000	11.1654	948,825,763	2015-03-31
1691	2015-04-01	105,351,200	-556,000	11.1033	948,825,763	2015-03-31
1692	2015-03-31	105,907,200	210,000	11.1619	948,825,763	2015-03-31
1693	2015-03-30	105,697,200	58,000	11.1398	948,825,763	2015-02-28
1694	2015-03-27	105,639,200	-11,000	11.1337	948,825,763	2015-02-28
1695	2015-03-26	105,650,200	-32,000	11.1348	948,825,763	2015-02-28
1696	2015-03-25	105,682,200	233,000	11.1382	948,825,763	2015-02-28
1697	2015-03-24	105,449,200	184,000	11.1137	948,825,763	2015-02-28
1698	2015-03-23	105,265,200	-65,000	11.0943	948,825,763	2015-02-28
1699	2015-03-20	105,330,200	-5,000	11.1011	948,825,763	2015-02-28
1700	2015-03-19	105,335,200	361,000	11.1016	948,825,763	2015-02-28
1701	2015-03-18	104,974,200	-20,000	11.0636	948,825,763	2015-02-28
1702	2015-03-17	104,994,200	-2,000	11.0657	948,825,763	2015-02-28
1703	2015-03-16	104,996,200	166,000	11.0659	948,825,763	2015-02-28
1704	2015-03-13	104,830,200	-105,000	11.0484	948,825,763	2015-02-28
1705	2015-03-12	104,935,200	70,000	11.0595	948,825,763	2015-02-28
1706	2015-03-11	104,865,200	-310,000	11.0521	948,825,763	2015-02-28
1707	2015-03-10	105,175,200	104,000	11.0848	948,825,763	2015-02-28
1708	2015-03-09	105,071,200	-260,000	11.0738	948,825,763	2015-02-28
1709	2015-03-06	105,331,200	18,000	11.1012	948,825,763	2015-02-28
1710	2015-03-05	105,313,200	-388,000	11.0993	948,825,763	2015-02-28
1711	2015-03-04	105,701,200	-123,000	11.1402	948,825,763	2015-02-28
1712	2015-03-03	105,824,200	9,000	11.1532	948,825,763	2015-02-28
1713	2015-03-02	105,815,200	-331,000	11.1522	948,825,763	2015-02-28
1714	2015-02-27	106,146,200	-7,000	11.1871	948,825,763	2015-01-31
1715	2015-02-26	106,153,200	-338,000	11.1878	948,825,763	2015-01-31
1716	2015-02-25	106,491,200	-341,000	11.2235	948,825,763	2015-01-31
1717	2015-02-24	106,832,200	-461,000	11.2594	948,825,763	2015-01-31
1718	2015-02-23	107,293,200	-177,000	11.3080	948,825,763	2015-01-31
1719	2015-02-18	107,470,200	0	11.3267	948,825,763	2015-01-31
1720	2015-02-17	107,470,200	585,000	11.3267	948,825,763	2015-01-31
1721	2015-02-16	106,885,200	-8,000	11.2650	948,825,763	2015-01-31
1722	2015-02-13	106,893,200	241,000	11.2658	948,825,763	2015-01-31
1723	2015-02-12	106,652,200	2,000	11.2404	948,825,763	2015-01-31
1724	2015-02-11	106,650,200	-739,000	11.2402	948,825,763	2015-01-31
1725	2015-02-10	107,389,200	-245,000	11.3181	948,825,763	2015-01-31
1726	2015-02-09	107,634,200	-58,000	11.3439	948,825,763	2015-01-31
1727	2015-02-06	107,692,200	-29,000	11.3501	948,825,763	2015-01-31
1728	2015-02-05	107,721,200	796,000	11.3531	948,825,763	2015-01-31
1729	2015-02-04	106,925,200	-230,000	11.2692	948,825,763	2015-01-31
1730	2015-02-03	107,155,200	-197,000	11.2935	948,825,763	2015-01-31
1731	2015-02-02	107,352,200	71,000	11.3142	948,825,763	2015-01-31
1732	2015-01-30	107,281,200	65,000	11.3067	948,825,763	2014-12-31
1733	2015-01-29	107,216,200	-57,000	11.2999	948,825,763	2014-12-31
1734	2015-01-28	107,273,200	205,000	11.3059	948,825,763	2014-12-31
1735	2015-01-27	107,068,200	-1,000	11.2843	948,825,763	2014-12-31
1736	2015-01-26	107,069,200	214,000	11.2844	948,825,763	2014-12-31
1737	2015-01-23	106,855,200	86,000	11.2618	948,825,763	2014-12-31
1738	2015-01-22	106,769,200	-189,000	11.2528	948,825,763	2014-12-31
1739	2015-01-21	106,958,200	249,000	11.2727	948,825,763	2014-12-31
1740	2015-01-20	106,709,200	-280,000	11.2464	948,825,763	2014-12-31
1741	2015-01-19	106,989,200	5,000	11.2760	948,825,763	2014-12-31
1742	2015-01-16	106,984,200	-690,000	11.2754	948,825,763	2014-12-31
1743	2015-01-15	107,674,200	-136,000	11.3482	948,825,763	2014-12-31
1744	2015-01-14	107,810,200	35,000	11.3625	948,825,763	2014-12-31
1745	2015-01-13	107,775,200	82,000	11.3588	948,825,763	2014-12-31
1746	2015-01-12	107,693,200	-335,000	11.3502	948,825,763	2014-12-31
1747	2015-01-09	108,028,200	271,000	11.3855	948,825,763	2014-12-31
1748	2015-01-08	107,757,200	47,000	11.3569	948,825,763	2014-12-31
1749	2015-01-07	107,710,200	-26,000	11.3519	948,825,763	2014-12-31
1750	2015-01-06	107,736,200	-47,000	11.3547	948,825,763	2014-12-31
1751	2015-01-05	107,783,200	42,000	11.3596	948,825,763	2014-12-31
1752	2015-01-02	107,741,200	168,000	11.3552	948,825,763	2014-12-31
1753	2014-12-31	107,573,200	0	11.3375	948,825,763	2014-12-31
1754	2014-12-30	107,573,200	8,000	11.3375	948,825,763	2014-11-30
1755	2014-12-29	107,565,200	-16,000	11.3367	948,825,763	2014-11-30
1756	2014-12-24	107,581,200	0	11.3384	948,825,763	2014-11-30
1757	2014-12-23	107,581,200	48,000	11.3384	948,825,763	2014-11-30
1758	2014-12-22	107,533,200	2,000	11.3333	948,825,763	2014-11-30
1759	2014-12-19	107,531,200	25,000	11.3331	948,825,763	2014-11-30
1760	2014-12-18	107,506,200	-2,000	11.3304	948,825,763	2014-11-30
1761	2014-12-17	107,508,200	90,000	11.3307	948,825,763	2014-11-30
1762	2014-12-16	107,418,200	-29,000	11.3212	948,825,763	2014-11-30
1763	2014-12-15	107,447,200	14,000	11.3242	948,825,763	2014-11-30
1764	2014-12-12	107,433,200	120,000	11.3228	948,825,763	2014-11-30
1765	2014-12-11	107,313,200	3,000	11.3101	948,825,763	2014-11-30
1766	2014-12-10	107,310,200	-293,000	11.3098	948,825,763	2014-11-30
1767	2014-12-09	107,603,200	-10,000	11.3407	948,825,763	2014-11-30
1768	2014-12-08	107,613,200	125,000	11.3417	948,825,763	2014-11-30
1769	2014-12-05	107,488,200	70,000	11.3285	948,825,763	2014-11-30
1770	2014-12-04	107,418,200	-462,000	11.3212	948,825,763	2014-11-30
1771	2014-12-03	107,880,200	-1,981,000	11.3699	948,825,763	2014-11-30
1772	2014-12-02	109,861,200	-444,000	11.5786	948,825,763	2014-11-30
1773	2014-12-01	110,305,200	64,000	11.6254	948,825,763	2014-11-30
1774	2014-11-28	110,241,200	-3,000	11.6187	948,825,763	2014-10-31
1775	2014-11-27	110,244,200	-47,000	11.6190	948,825,763	2014-10-31
1776	2014-11-26	110,291,200	-36,000	11.6240	948,825,763	2014-10-31
1777	2014-11-25	110,327,200	-73,000	11.6278	948,825,763	2014-10-31
1778	2014-11-24	110,400,200	-51,000	11.6355	948,825,763	2014-10-31
1779	2014-11-21	110,451,200	76,000	11.6408	948,825,763	2014-10-31
1780	2014-11-20	110,375,200	16,000	11.6328	948,825,763	2014-10-31
1781	2014-11-19	110,359,200	-13,000	11.6311	948,825,763	2014-10-31
1782	2014-11-18	110,372,200	34,000	11.6325	948,825,763	2014-10-31
1783	2014-11-17	110,338,200	31,000	11.6289	948,825,763	2014-10-31
1784	2014-11-14	110,307,200	24,000	11.6257	948,825,763	2014-10-31
1785	2014-11-13	110,283,200	157,000	11.6231	948,825,763	2014-10-31
1786	2014-11-12	110,126,200	-81,000	11.6066	948,825,763	2014-10-31
1787	2014-11-11	110,207,200	69,000	11.6151	948,825,763	2014-10-31
1788	2014-11-10	110,138,200	226,000	11.6078	948,825,763	2014-10-31
1789	2014-11-07	109,912,200	-11,000	11.5840	948,825,763	2014-10-31
1790	2014-11-06	109,923,200	-18,000	11.5852	948,825,763	2014-10-31
1791	2014-11-05	109,941,200	61,000	11.5871	948,825,763	2014-10-31
1792	2014-11-04	109,880,200	257,000	11.5807	948,825,763	2014-10-31
1793	2014-11-03	109,623,200	-33,000	11.5536	948,825,763	2014-10-31
1794	2014-10-31	109,656,200	-27,000	11.5570	948,825,763	2014-10-31
1795	2014-10-30	109,683,200	-205,000	11.5599	948,825,763	2014-09-30
1796	2014-10-29	109,888,200	461,000	11.5815	948,825,763	2014-09-30
1797	2014-10-28	109,427,200	-164,000	11.5329	948,825,763	2014-09-30
1798	2014-10-27	109,591,200	-41,000	11.5502	948,825,763	2014-09-30
1799	2014-10-24	109,632,200	-55,000	11.5545	948,825,763	2014-09-30
1800	2014-10-23	109,687,200	-28,000	11.5603	948,825,763	2014-09-30
1801	2014-10-22	109,715,200	-200,000	11.5633	948,825,763	2014-09-30
1802	2014-10-21	109,915,200	6,000	11.5843	948,825,763	2014-09-30
1803	2014-10-20	109,909,200	-145,000	11.5837	948,825,763	2014-09-30
1804	2014-10-17	110,054,200	-15,000	11.5990	948,825,763	2014-09-30
1805	2014-10-16	110,069,200	-33,000	11.6006	948,825,763	2014-09-30
1806	2014-10-15	110,102,200	-136,000	11.6040	948,825,763	2014-09-30
1807	2014-10-14	110,238,200	-207,000	11.6184	948,825,763	2014-09-30
1808	2014-10-13	110,445,200	-39,000	11.6402	948,825,763	2014-09-30
1809	2014-10-10	110,484,200	173,000	11.6443	948,825,763	2014-09-30
1810	2014-10-09	110,311,200	-189,000	11.6261	948,825,763	2014-09-30
1811	2014-10-08	110,500,200	17,000	11.6460	948,825,763	2014-09-30
1812	2014-10-07	110,483,200	13,000	11.6442	948,825,763	2014-09-30
1813	2014-10-06	110,470,200	-4,000	11.6428	948,825,763	2014-09-30
1814	2014-10-03	110,474,200	50,000	11.6433	948,825,763	2014-09-30
1815	2014-09-30	110,424,200	643,000	11.6380	948,825,763	2014-09-30
1816	2014-09-29	109,781,200	17,000	11.5702	948,825,763	2014-08-31
1817	2014-09-26	109,764,200	24,000	11.5684	948,825,763	2014-08-31
1818	2014-09-25	109,740,200	-45,000	11.5659	948,825,763	2014-08-31
1819	2014-09-24	109,785,200	-60,000	11.5706	948,825,763	2014-08-31
1820	2014-09-23	109,845,200	-254,000	11.5770	948,825,763	2014-08-31
1821	2014-09-22	110,099,200	2,000	11.6037	948,825,763	2014-08-31
1822	2014-09-19	110,097,200	12,000	11.6035	948,825,763	2014-08-31
1823	2014-09-18	110,085,200	19,000	11.6023	948,825,763	2014-08-31
1824	2014-09-17	110,066,200	1,000	11.6003	948,825,763	2014-08-31
1825	2014-09-16	110,065,200	-87,000	11.6001	948,825,763	2014-08-31
1826	2014-09-15	110,152,200	14,000	11.6093	948,825,763	2014-08-31
1827	2014-09-12	110,138,200	-97,000	11.6078	948,825,763	2014-08-31
1828	2014-09-11	110,235,200	57,000	11.6181	948,825,763	2014-08-31
1829	2014-09-10	110,178,200	-335,000	11.6121	948,825,763	2014-08-31
1830	2014-09-08	110,513,200	-679,000	11.6474	948,825,763	2014-08-31
1831	2014-09-05	111,192,200	76,000	11.7189	948,825,763	2014-08-31
1832	2014-09-04	111,116,200	-438,000	11.7109	948,825,763	2014-08-31
1833	2014-09-03	111,554,200	-26,000	11.7571	948,825,763	2014-08-31
1834	2014-09-02	111,580,200	32,000	11.7598	948,825,763	2014-08-31
1835	2014-09-01	111,548,200	-21,000	11.7564	948,825,763	2014-08-31
1836	2014-08-29	111,569,200	-37,000	11.7587	948,825,763	2014-07-31
1837	2014-08-28	111,606,200	5,000	11.7626	948,825,763	2014-07-31
1838	2014-08-27	111,601,200	13,000	11.7620	948,825,763	2014-07-31
1839	2014-08-26	111,588,200	83,000	11.7607	948,825,763	2014-07-31
1840	2014-08-25	111,505,200	-29,000	11.7519	948,825,763	2014-07-31
1841	2014-08-22	111,534,200	-143,000	11.7550	948,825,763	2014-07-31
1842	2014-08-21	111,677,200	-51,000	11.7700	948,825,763	2014-07-31
1843	2014-08-20	111,728,200	-23,000	11.7754	948,825,763	2014-07-31
1844	2014-08-19	111,751,200	217,000	11.7778	948,825,763	2014-07-31
1845	2014-08-18	111,534,200	-271,000	11.7550	948,825,763	2014-07-31
1846	2014-08-15	111,805,200	122,000	11.7835	948,825,763	2014-07-31
1847	2014-08-14	111,683,200	-65,000	11.7707	948,825,763	2014-07-31
1848	2014-08-13	111,748,200	-6,000	11.7775	948,825,763	2014-07-31
1849	2014-08-12	111,754,200	-280,000	11.7782	948,825,763	2014-07-31
1850	2014-08-11	112,034,200	284,000	11.8077	948,825,763	2014-07-31
1851	2014-08-08	111,750,200	-250,000	11.7777	948,825,763	2014-07-31
1852	2014-08-07	112,000,200	-133,000	11.8041	948,825,763	2014-07-31
1853	2014-08-06	112,133,200	34,000	11.8181	948,825,763	2014-07-31
1854	2014-08-05	112,099,200	67,000	11.8145	948,825,763	2014-07-31
1855	2014-08-04	112,032,200	-11,000	11.8075	948,825,763	2014-07-31
1856	2014-08-01	112,043,200	-17,000	11.8086	948,825,763	2014-07-31
1857	2014-07-31	112,060,200	80,000	11.8104	948,825,763	2014-07-31
1858	2014-07-30	111,980,200	-48,000	11.8020	948,825,763	2014-06-30
1859	2014-07-29	112,028,200	134,000	11.8070	948,825,763	2014-06-30
1860	2014-07-28	111,894,200	-45,000	11.7929	948,825,763	2014-06-30
1861	2014-07-25	111,939,200	1,233,000	11.7977	948,825,763	2014-06-30
1862	2014-07-24	110,706,200	-92,000	11.6677	948,825,763	2014-06-30
1863	2014-07-23	110,798,200	-195,000	11.6774	948,825,763	2014-06-30
1864	2014-07-22	110,993,200	-410,000	11.6980	948,825,763	2014-06-30
1865	2014-07-21	111,403,200	16,000	11.7412	948,825,763	2014-06-30
1866	2014-07-18	111,387,200	-82,000	11.7395	948,825,763	2014-06-30
1867	2014-07-17	111,469,200	70,000	11.7481	948,825,763	2014-06-30
1868	2014-07-16	111,399,200	124,000	11.7407	948,825,763	2014-06-30
1869	2014-07-15	111,275,200	-98,000	11.7277	948,825,763	2014-06-30
1870	2014-07-14	111,373,200	91,000	11.7380	948,825,763	2014-06-30
1871	2014-07-11	111,282,200	45,000	11.7284	948,825,763	2014-06-30
1872	2014-07-10	111,237,200	42,000	11.7237	948,825,763	2014-06-30
1873	2014-07-09	111,195,200	16,000	11.7192	948,825,763	2014-06-30
1874	2014-07-08	111,179,200	2,000	11.7176	948,825,763	2014-06-30
1875	2014-07-07	111,177,200	5,000	11.7173	948,825,763	2014-06-30
1876	2014-07-04	111,172,200	32,000	11.7168	948,825,763	2014-06-30
1877	2014-07-03	111,140,200	-46,000	11.7134	948,825,763	2014-06-30
1878	2014-07-02	111,186,200	-171,000	11.7183	948,825,763	2014-06-30
1879	2014-06-30	111,357,200	10,000	11.7363	948,825,763	2014-06-30
1880	2014-06-27	111,347,200	-31,000	11.7353	948,825,763	2014-05-31
1881	2014-06-26	111,378,200	92,000	11.7385	948,825,763	2014-05-31
1882	2014-06-25	111,286,200	-93,000	11.7288	948,825,763	2014-05-31
1883	2014-06-24	111,379,200	-20,000	11.7386	948,825,763	2014-05-31
1884	2014-06-23	111,399,200	63,000	11.7407	948,825,763	2014-05-31
1885	2014-06-20	111,336,200	-5,000	11.7341	948,825,763	2014-05-31
1886	2014-06-19	111,341,200	89,000	11.7346	948,825,763	2014-05-31
1887	2014-06-18	111,252,200	17,000	11.7253	948,825,763	2014-05-31
1888	2014-06-17	111,235,200	100,000	11.7235	948,825,763	2014-05-31
1889	2014-06-16	111,135,200	19,000	11.7129	948,825,763	2014-05-31
1890	2014-06-13	111,116,200	-169,000	11.7109	948,825,763	2014-05-31
1891	2014-06-12	111,285,200	256,000	11.7287	948,825,763	2014-05-31
1892	2014-06-11	111,029,200	101,000	11.7017	948,825,763	2014-05-31
1893	2014-06-10	110,928,200	-231,000	11.6911	948,825,763	2014-05-31
1894	2014-06-09	111,159,200	-82,000	11.7154	948,825,763	2014-05-31
1895	2014-06-06	111,241,200	-389,000	11.7241	948,825,763	2014-05-31
1896	2014-06-05	111,630,200	-36,000	11.7651	948,825,763	2014-05-31
1897	2014-06-04	111,666,200	-1,476,047	11.7689	948,825,763	2014-05-31
1898	2014-06-03	113,142,247	-53,000	11.9244	948,825,763	2014-05-31
1899	2014-05-30	113,195,247	-19,000	11.9300	948,825,763	2014-04-30
1900	2014-05-29	113,214,247	98,000	11.9320	948,825,763	2014-04-30
1901	2014-05-28	113,116,247	-320,000	11.9217	948,825,763	2014-04-30
1902	2014-05-27	113,436,247	-12,000	11.9554	948,825,763	2014-04-30
1903	2014-05-26	113,448,247	7,000	11.9567	948,825,763	2014-04-30
1904	2014-05-23	113,441,247	-426,000	11.9560	948,825,763	2014-04-30
1905	2014-05-22	113,867,247	-549,253	12.0009	948,825,763	2014-04-30
1906	2014-05-21	114,416,500	-21,000	12.0587	948,825,763	2014-04-30
1907	2014-05-20	114,437,500	-436,000	12.0610	948,825,763	2014-04-30
1908	2014-05-19	114,873,500	-78,000	12.1069	948,825,763	2014-04-30
1909	2014-05-16	114,951,500	-7,000	12.1151	948,825,763	2014-04-30
1910	2014-05-15	114,958,500	-25,000	12.1159	948,825,763	2014-04-30
1911	2014-05-14	114,983,500	-4,000	12.1185	948,825,763	2014-04-30
1912	2014-05-13	114,987,500	-391,000	12.1189	948,825,763	2014-04-30
1913	2014-05-12	115,378,500	2,000	12.1601	948,825,763	2014-04-30
1914	2014-05-10	115,376,500	0	12.1599	948,825,763	2014-04-30
1915	2014-05-09	115,376,500	-473,000	12.1599	948,825,763	2014-04-30
1916	2014-05-08	115,849,500	-294,000	12.2098	948,825,763	2014-04-30
1917	2014-05-07	116,143,500	-108,000	12.2408	948,825,763	2014-04-30
1918	2014-05-05	116,251,500	-38,000	12.2521	948,825,763	2014-04-30
1919	2014-05-02	116,289,500	-535,000	12.2561	948,825,763	2014-04-30
1920	2014-04-30	116,824,500	-72,000	12.3125	948,825,763	2014-04-30
1921	2014-04-29	116,896,500	-35,000	12.3201	948,825,763	2014-03-31
1922	2014-04-28	116,931,500	261,000	12.3238	948,825,763	2014-03-31
1923	2014-04-25	116,670,500	-19,000	12.2963	948,825,763	2014-03-31
1924	2014-04-24	116,689,500	32,000	12.2983	948,825,763	2014-03-31
1925	2014-04-23	116,657,500	-21,000	12.2949	948,825,763	2014-03-31
1926	2014-04-22	116,678,500	282,000	12.2971	948,825,763	2014-03-31
1927	2014-04-17	116,396,500	255,000	12.2674	948,825,763	2014-03-31
1928	2014-04-16	116,141,500	159,000	12.2406	948,825,763	2014-03-31
1929	2014-04-15	115,982,500	-102,000	12.2238	948,825,763	2014-03-31
1930	2014-04-14	116,084,500	27,000	12.2345	948,825,763	2014-03-31
1931	2014-04-11	116,057,500	29,000	12.2317	948,825,763	2014-03-31
1932	2014-04-10	116,028,500	17,000	12.2286	948,825,763	2014-03-31
1933	2014-04-09	116,011,500	-109,000	12.2268	948,825,763	2014-03-31
1934	2014-04-08	116,120,500	-181,000	12.2383	948,825,763	2014-03-31
1935	2014-04-07	116,301,500	-449,000	12.2574	948,825,763	2014-03-31
1936	2014-04-04	116,750,500	-222,000	12.3047	948,825,763	2014-03-31
1937	2014-04-03	116,972,500	-4,000	12.3281	948,825,763	2014-03-31
1938	2014-04-02	116,976,500	-48,000	12.3286	948,825,763	2014-03-31
1939	2014-04-01	117,024,500	244,000	12.3336	948,825,763	2014-03-31
1940	2014-03-31	116,780,500	-789,000	12.3079	948,825,763	2014-03-31
1941	2014-03-28	117,569,500	262,000	12.3911	948,825,763	2014-02-28
1942	2014-03-27	117,307,500	37,000	12.3634	948,825,763	2014-02-28
1943	2014-03-26	117,270,500	11,000	12.3595	948,825,763	2014-02-28
1944	2014-03-25	117,259,500	77,000	12.3584	948,825,763	2014-02-28
1945	2014-03-24	117,182,500	30,000	12.3503	948,825,763	2014-02-28
1946	2014-03-21	117,152,500	-63,000	12.3471	948,825,763	2014-02-28
1947	2014-03-20	117,215,500	66,000	12.3537	948,825,763	2014-02-28
1948	2014-03-19	117,149,500	-52,000	12.3468	948,825,763	2014-02-28
1949	2014-03-18	117,201,500	-60,000	12.3523	948,825,763	2014-02-28
1950	2014-03-17	117,261,500	34,900	12.3586	948,825,763	2014-02-28
1951	2014-03-14	117,226,600	-182,000	12.3549	948,825,763	2014-02-28
1952	2014-03-13	117,408,600	-150,000	12.3741	948,825,763	2014-02-28
1953	2014-03-12	117,558,600	-23,000	12.3899	948,825,763	2014-02-28
1954	2014-03-11	117,581,600	12,000	12.3923	948,825,763	2014-02-28
1955	2014-03-10	117,569,600	36,000	12.3911	948,825,763	2014-02-28
1956	2014-03-07	117,533,600	112,000	12.3873	948,825,763	2014-02-28
1957	2014-03-06	117,421,600	-127,000	12.3755	948,825,763	2014-02-28
1958	2014-03-05	117,548,600	-50,000	12.3888	948,825,763	2014-02-28
1959	2014-03-04	117,598,600	117,000	12.3941	948,825,763	2014-02-28
1960	2014-03-03	117,481,600	-174,000	12.3818	948,825,763	2014-02-28
1961	2014-02-28	117,655,600	-100,000	12.4001	948,825,763	2014-02-28
1962	2014-02-27	117,755,600	-39,000	12.4107	948,825,763	2014-01-31
1963	2014-02-26	117,794,600	-73,000	12.4148	948,825,763	2014-01-31
1964	2014-02-25	117,867,600	-11,000	12.4225	948,825,763	2014-01-31
1965	2014-02-24	117,878,600	-19,000	12.4236	948,825,763	2014-01-31
1966	2014-02-21	117,897,600	-90,000	12.4256	948,825,763	2014-01-31
1967	2014-02-20	117,987,600	-20,000	12.4351	948,825,763	2014-01-31
1968	2014-02-19	118,007,600	6,000	12.4372	948,825,763	2014-01-31
1969	2014-02-18	118,001,600	19,000	12.4366	948,825,763	2014-01-31
1970	2014-02-17	117,982,600	42,000	12.4346	948,825,763	2014-01-31
1971	2014-02-14	117,940,600	-1,000	12.4302	948,825,763	2014-01-31
1972	2014-02-13	117,941,600	85,000	12.4303	948,825,763	2014-01-31
1973	2014-02-12	117,856,600	47,000	12.4213	948,825,763	2014-01-31
1974	2014-02-11	117,809,600	-39,000	12.4164	948,825,763	2014-01-31
1975	2014-02-10	117,848,600	-12,000	12.4205	948,825,763	2014-01-31
1976	2014-02-07	117,860,600	14,000	12.4217	948,825,763	2014-01-31
1977	2014-02-06	117,846,600	-144,000	12.4203	948,825,763	2014-01-31
1978	2014-02-05	117,990,600	-5,000	12.4354	948,825,763	2014-01-31
1979	2014-02-04	117,995,600	82,000	12.4360	948,825,763	2014-01-31
1980	2014-01-30	117,913,600	0	12.4273	948,825,763	2013-12-31
1981	2014-01-29	117,913,600	-137,000	12.4273	948,825,763	2013-12-31
1982	2014-01-28	118,050,600	-2,000	12.4418	948,825,763	2013-12-31
1983	2014-01-27	118,052,600	32,000	12.4420	948,825,763	2013-12-31
1984	2014-01-24	118,020,600	33,000	12.4386	948,825,763	2013-12-31
1985	2014-01-23	117,987,600	-80,000	12.4351	948,825,763	2013-12-31
1986	2014-01-22	118,067,600	-128,000	12.4435	948,825,763	2013-12-31
1987	2014-01-21	118,195,600	-433,000	12.4570	948,825,763	2013-12-31
1988	2014-01-20	118,628,600	-77,000	12.5027	948,825,763	2013-12-31
1989	2014-01-17	118,705,600	-142,000	12.5108	948,825,763	2013-12-31
1990	2014-01-16	118,847,600	-893,000	12.5258	948,825,763	2013-12-31
1991	2014-01-15	119,740,600	298,000	12.6199	948,825,763	2013-12-31
1992	2014-01-14	119,442,600	-41,000	12.5885	948,825,763	2013-12-31
1993	2014-01-13	119,483,600	365,000	12.5928	948,825,763	2013-12-31
1994	2014-01-10	119,118,600	-529,000	12.5543	948,825,763	2013-12-31
1995	2014-01-09	119,647,600	-2,000	12.6101	948,825,763	2013-12-31
1996	2014-01-08	119,649,600	-54,000	12.6103	948,825,763	2013-12-31
1997	2014-01-07	119,703,600	-14,000	12.6160	948,825,763	2013-12-31
1998	2014-01-06	119,717,600	-1,000	12.6174	948,825,763	2013-12-31
1999	2014-01-03	119,718,600	566,000	12.6176	948,825,763	2013-12-31
2000	2014-01-02	119,152,600	73,000	12.5579	948,825,763	2013-12-31
2001	2013-12-31	119,079,600	0	12.5502	948,825,763	2013-12-31
2002	2013-12-30	119,079,600	-1,000	12.5502	948,825,763	2013-11-30
2003	2013-12-27	119,080,600	-8,000	12.5503	948,825,763	2013-11-30
2004	2013-12-24	119,088,600	0	12.5512	948,825,763	2013-11-30
2005	2013-12-23	119,088,600	258,000	12.5512	948,825,763	2013-11-30
2006	2013-12-20	118,830,600	200,000	12.5240	948,825,763	2013-11-30
2007	2013-12-19	118,630,600	88,000	12.5029	948,825,763	2013-11-30
2008	2013-12-18	118,542,600	-80,000	12.4936	948,825,763	2013-11-30
2009	2013-12-17	118,622,600	180,000	12.5020	948,825,763	2013-11-30
2010	2013-12-16	118,442,600	13,000	12.4831	948,825,763	2013-11-30
2011	2013-12-13	118,429,600	36,000	12.4817	948,825,763	2013-11-30
2012	2013-12-12	118,393,600	-7,000	12.4779	948,825,763	2013-11-30
2013	2013-12-11	118,400,600	328,000	12.4786	948,825,763	2013-11-30
2014	2013-12-10	118,072,600	231,000	12.4441	948,825,763	2013-11-30
2015	2013-12-09	117,841,600	73,000	12.4197	948,825,763	2013-11-30
2016	2013-12-06	117,768,600	265,000	12.4120	948,825,763	2013-11-30
2017	2013-12-05	117,503,600	291,000	12.3841	948,825,763	2013-11-30
2018	2013-12-04	117,212,600	-11,000	12.3534	948,825,763	2013-11-30
2019	2013-12-03	117,223,600	173,000	12.3546	948,825,763	2013-11-30
2020	2013-12-02	117,050,600	367,000	12.3364	948,825,763	2013-11-30
2021	2013-11-29	116,683,600	71,000	12.2977	948,825,763	2013-10-31
2022	2013-11-28	116,612,600	-102,000	12.2902	948,825,763	2013-10-31
2023	2013-11-27	116,714,600	9,000	12.3010	948,825,763	2013-10-31
2024	2013-11-26	116,705,600	-174,000	12.3000	948,825,763	2013-10-31
2025	2013-11-25	116,879,600	-5,000	12.3183	948,825,763	2013-10-31
2026	2013-11-22	116,884,600	-2,000	12.3189	948,825,763	2013-10-31
2027	2013-11-21	116,886,600	280,000	12.3191	948,825,763	2013-10-31
2028	2013-11-20	116,606,600	-62,000	12.2896	948,825,763	2013-10-31
2029	2013-11-19	116,668,600	-12,000	12.2961	948,825,763	2013-10-31
2030	2013-11-18	116,680,600	-14,000	12.2974	948,825,763	2013-10-31
2031	2013-11-15	116,694,600	-4,000	12.2988	948,825,763	2013-10-31
2032	2013-11-14	116,698,600	-89,000	12.2993	948,825,763	2013-10-31
2033	2013-11-13	116,787,600	-176,000	12.3086	948,825,763	2013-10-31
2034	2013-11-12	116,963,600	-34,000	12.3272	948,825,763	2013-10-31
2035	2013-11-11	116,997,600	-140,000	12.3308	948,825,763	2013-10-31
2036	2013-11-08	117,137,600	-47,000	12.3455	948,825,763	2013-10-31
2037	2013-11-07	117,184,600	-62,000	12.3505	948,825,763	2013-10-31
2038	2013-11-06	117,246,600	-16,000	12.3570	948,825,763	2013-10-31
2039	2013-11-05	117,262,600	46,000	12.3587	948,825,763	2013-10-31
2040	2013-11-04	117,216,600	18,000	12.3539	948,825,763	2013-10-31
2041	2013-11-01	117,198,600	-17,000	12.3520	948,825,763	2013-10-31
2042	2013-10-31	117,215,600	-314,000	12.3538	948,825,763	2013-10-31
2043	2013-10-30	117,529,600	-57,000	12.3868	948,825,763	2013-09-30
2044	2013-10-29	117,586,600	-494,000	12.3929	948,825,763	2013-09-30
2045	2013-10-28	118,080,600	-323,000	12.4449	948,825,763	2013-09-30
2046	2013-10-25	118,403,600	-1,000	12.4790	948,825,763	2013-09-30
2047	2013-10-24	118,404,600	42,000	12.4791	948,825,763	2013-09-30
2048	2013-10-23	118,362,600	-649,000	12.4746	948,825,763	2013-09-30
2049	2013-10-22	119,011,600	-66,000	12.5430	948,825,763	2013-09-30
2050	2013-10-21	119,077,600	-310,000	12.5500	948,825,763	2013-09-30
2051	2013-10-18	119,387,600	99,000	12.5827	948,825,763	2013-09-30
2052	2013-10-17	119,288,600	-64,000	12.5722	948,825,763	2013-09-30
2053	2013-10-16	119,352,600	-335,000	12.5790	948,825,763	2013-09-30
2054	2013-10-15	119,687,600	-188,000	12.6143	948,825,763	2013-09-30
2055	2013-10-11	119,875,600	-224,000	12.6341	948,825,763	2013-09-30
2056	2013-10-10	120,099,600	79,000	12.6577	948,825,763	2013-09-30
2057	2013-10-09	120,020,600	-57,000	12.6494	948,825,763	2013-09-30
2058	2013-10-08	120,077,600	47,000	12.6554	948,825,763	2013-09-30
2059	2013-10-07	120,030,600	110,000	12.6504	948,825,763	2013-09-30
2060	2013-10-04	119,920,600	86,000	12.6388	948,825,763	2013-09-30
2061	2013-10-03	119,834,600	417,000	12.6298	948,825,763	2013-09-30
2062	2013-10-02	119,417,600	-62,000	12.5858	948,825,763	2013-09-30
2063	2013-09-30	119,479,600	6,000	12.5924	948,825,763	2013-09-30
2064	2013-09-27	119,473,600	2,000	12.5917	948,825,763	2013-08-31
2065	2013-09-26	119,471,600	130,000	12.5915	948,825,763	2013-08-31
2066	2013-09-25	119,341,600	51,000	12.5778	948,825,763	2013-08-31
2067	2013-09-24	119,290,600	271,000	12.5724	948,825,763	2013-08-31
2068	2013-09-23	119,019,600	143,000	12.5439	948,825,763	2013-08-31
2069	2013-09-19	118,876,600	18,000	12.5288	948,825,763	2013-08-31
2070	2013-09-18	118,858,600	93,000	12.5269	948,825,763	2013-08-31
2071	2013-09-17	118,765,600	2,001,000	12.5171	948,825,763	2013-08-31
2072	2013-09-16	116,764,600	-19,000	12.3062	948,825,763	2013-08-31
2073	2013-09-13	116,783,600	-527,000	12.3082	948,825,763	2013-08-31
2074	2013-09-12	117,310,600	-436,000	12.3638	948,825,763	2013-08-31
2075	2013-09-11	117,746,600	-227,000	12.4097	948,825,763	2013-08-31
2076	2013-09-10	117,973,600	1,000	12.4336	948,825,763	2013-08-31
2077	2013-09-09	117,972,600	-486,000	12.4335	948,825,763	2013-08-31
2078	2013-09-06	118,458,600	-131,000	12.4848	948,825,763	2013-08-31
2079	2013-09-05	118,589,600	9,000	12.4986	948,825,763	2013-08-31
2080	2013-09-04	118,580,600	-10,000	12.4976	948,825,763	2013-08-31
2081	2013-09-03	118,590,600	73,000	12.4987	948,825,763	2013-08-31
2082	2013-09-02	118,517,600	92,000	12.4910	948,825,763	2013-08-31
2083	2013-08-30	118,425,600	-469,110	12.4813	948,825,763	2013-07-31
2084	2013-08-29	118,894,710	-611,000	12.5307	948,825,763	2013-07-31
2085	2013-08-28	119,505,710	-763,000	12.5951	948,825,763	2013-07-31
2086	2013-08-27	120,268,710	-298,000	12.6755	948,825,763	2013-07-31
2087	2013-08-26	120,566,710	34,000	12.7069	948,825,763	2013-07-31
2088	2013-08-23	120,532,710	-760,000	12.7034	948,825,763	2013-07-31
2089	2013-08-22	121,292,710	-2,890	12.7835	948,825,763	2013-07-31
2090	2013-08-21	121,295,600	-541,000	12.7838	948,825,763	2013-07-31
2091	2013-08-20	121,836,600	-290,000	12.8408	948,825,763	2013-07-31
2092	2013-08-19	122,126,600	-14,000	12.8713	948,825,763	2013-07-31
2093	2013-08-16	122,140,600	-31,000	12.8728	948,825,763	2013-07-31
2094	2013-08-15	122,171,600	-85,000	12.8761	948,825,763	2013-07-31
2095	2013-08-14	122,256,600	0	12.8850	948,825,763	2013-07-31
2096	2013-08-13	122,256,600	-278,000	12.8850	948,825,763	2013-07-31
2097	2013-08-12	122,534,600	-154,000	12.9143	948,825,763	2013-07-31
2098	2013-08-09	122,688,600	-193,000	12.9306	948,825,763	2013-07-31
2099	2013-08-08	122,881,600	-413,000	12.9509	948,825,763	2013-07-31
2100	2013-08-07	123,294,600	-555,000	12.9944	948,825,763	2013-07-31
2101	2013-08-06	123,849,600	-520,000	13.0529	948,825,763	2013-07-31
2102	2013-08-05	124,369,600	435,000	13.1077	948,825,763	2013-07-31
2103	2013-08-02	123,934,600	-371,000	13.0619	948,825,763	2013-07-31
2104	2013-08-01	124,305,600	-325,000	13.1010	948,825,763	2013-07-31
2105	2013-07-31	124,630,600	-460,000	13.1352	948,825,763	2013-07-31
2106	2013-07-30	125,090,600	-445,000	13.1837	948,825,763	2013-06-30
2107	2013-07-29	125,535,600	-321,000	13.2306	948,825,763	2013-06-30
2108	2013-07-26	125,856,600	864,000	13.2645	948,825,763	2013-06-30
2109	2013-07-25	124,992,600	250,000	13.1734	948,825,763	2013-06-30
2110	2013-07-24	124,742,600	12,000	13.1471	948,825,763	2013-06-30
2111	2013-07-23	124,730,600	5,000	13.1458	948,825,763	2013-06-30
2112	2013-07-22	124,725,600	-216,000	13.1453	948,825,763	2013-06-30
2113	2013-07-19	124,941,600	-638,000	13.1680	948,825,763	2013-06-30
2114	2013-07-18	125,579,600	841,000	13.2353	948,825,763	2013-06-30
2115	2013-07-17	124,738,600	-618,000	13.1466	948,825,763	2013-06-30
2116	2013-07-16	125,356,600	-600,000	13.2118	948,825,763	2013-06-30
2117	2013-07-15	125,956,600	135,000	13.2750	948,825,763	2013-06-30
2118	2013-07-12	125,821,600	259,000	13.2608	948,825,763	2013-06-30
2119	2013-07-11	125,562,600	620,000	13.2335	948,825,763	2013-06-30
2120	2013-07-10	124,942,600	180,000	13.1681	948,825,763	2013-06-30
2121	2013-07-09	124,762,600	674,000	13.1492	948,825,763	2013-06-30
2122	2013-07-08	124,088,600	252,000	13.0781	948,825,763	2013-06-30
2123	2013-07-05	123,836,600	1,429,000	13.0516	948,825,763	2013-06-30
2124	2013-07-04	122,407,600	269,000	12.9010	948,825,763	2013-06-30
2125	2013-07-03	122,138,600	-65,000	12.8726	948,825,763	2013-06-30
2126	2013-07-02	122,203,600	-55,000	12.8795	948,825,763	2013-06-30
2127	2013-06-28	122,258,600	273,000	12.8853	948,825,763	2013-05-31
2128	2013-06-27	121,985,600	261,000	12.8565	948,825,763	2013-05-31
2129	2013-06-26	121,724,600	16,000	12.8290	948,825,763	2013-05-31
2130	2013-06-25	121,708,600	91,000	12.8273	948,825,763	2013-05-31
2131	2013-06-24	121,617,600	65,000	12.8177	948,825,763	2013-05-31
2132	2013-06-21	121,552,600	34,000	12.8108	948,825,763	2013-05-31
2133	2013-06-20	121,518,600	-35,000	12.8073	948,825,763	2013-05-31
2134	2013-06-19	121,553,600	128,000	12.8110	948,825,763	2013-05-31
2135	2013-06-18	121,425,600	292,000	12.7975	948,825,763	2013-05-31
2136	2013-06-17	121,133,600	733,000	12.7667	948,825,763	2013-05-31
2137	2013-06-14	120,400,600	337,000	12.6894	948,825,763	2013-05-31
2138	2013-06-13	120,063,600	-740,000	12.6539	948,825,763	2013-05-31
2139	2013-06-11	120,803,600	-1,080,000	12.7319	948,825,763	2013-05-31
2140	2013-06-10	121,883,600	-157,000	12.8457	948,825,763	2013-05-31
2141	2013-06-07	122,040,600	-910,000	12.8623	948,825,763	2013-05-31
2142	2013-06-06	122,950,600	-483,000	12.9582	948,825,763	2013-05-31
2143	2013-06-05	123,433,600	-305,000	13.0091	948,825,763	2013-05-31
2144	2013-06-04	123,738,600	-309,700	13.0412	948,825,763	2013-05-31
2145	2013-06-03	124,048,300	183,000	13.0739	948,825,763	2013-05-31
2146	2013-05-31	123,865,300	-323,000	13.0546	948,825,763	2013-05-31
2147	2013-05-30	124,188,300	-218,000	13.0886	948,825,763	2013-04-30
2148	2013-05-29	124,406,300	-202,000	13.1116	948,825,763	2013-04-30
2149	2013-05-28	124,608,300	-47,000	13.1329	948,825,763	2013-04-30
2150	2013-05-27	124,655,300	166,000	13.1378	948,825,763	2013-04-30
2151	2013-05-24	124,489,300	97,000	13.1204	948,825,763	2013-04-30
2152	2013-05-23	124,392,300	32,000	13.1101	948,825,763	2013-04-30
2153	2013-05-22	124,360,300	290,000	13.1068	948,825,763	2013-04-30
2154	2013-05-21	124,070,300	-38,000	13.0762	948,825,763	2013-04-30
2155	2013-05-20	124,108,300	-33,000	13.0802	948,825,763	2013-04-30
2156	2013-05-16	124,141,300	32,000	13.0837	948,825,763	2013-04-30
2157	2013-05-15	124,109,300	-47,000	13.0803	948,825,763	2013-04-30
2158	2013-05-14	124,156,300	-12,000	13.0853	948,825,763	2013-04-30
2159	2013-05-13	124,168,300	-92,000	13.0865	948,825,763	2013-04-30
2160	2013-05-10	124,260,300	51,000	13.0962	948,825,763	2013-04-30
2161	2013-05-09	124,209,300	-82,000	13.0908	948,825,763	2013-04-30
2162	2013-05-08	124,291,300	-53,000	13.0995	948,825,763	2013-04-30
2163	2013-05-07	124,344,300	-312,000	13.1051	948,825,763	2013-04-30
2164	2013-05-06	124,656,300	-113,000	13.1380	948,825,763	2013-04-30
2165	2013-05-03	124,769,300	125,000	13.1499	948,825,763	2013-04-30
2166	2013-05-02	124,644,300	-48,000	13.1367	948,825,763	2013-04-30
2167	2013-04-30	124,692,300	36,000	13.1417	948,825,763	2013-04-30
2168	2013-04-29	124,656,300	25,000	13.1380	948,825,763	2013-03-31
2169	2013-04-26	124,631,300	-145,000	13.1353	948,825,763	2013-03-31
2170	2013-04-25	124,776,300	-23,000	13.1506	948,825,763	2013-03-31
2171	2013-04-24	124,799,300	-112,000	13.1530	948,825,763	2013-03-31
2172	2013-04-23	124,911,300	173,000	13.1648	948,825,763	2013-03-31
2173	2013-04-22	124,738,300	28,000	13.1466	948,825,763	2013-03-31
2174	2013-04-19	124,710,300	23,000	13.1436	948,825,763	2013-03-31
2175	2013-04-18	124,687,300	3,000	13.1412	948,825,763	2013-03-31
2176	2013-04-17	124,684,300	-157,000	13.1409	948,825,763	2013-03-31
2177	2013-04-16	124,841,300	1,000	13.1575	948,825,763	2013-03-31
2178	2013-04-15	124,840,300	139,000	13.1573	948,825,763	2013-03-31
2179	2013-04-12	124,701,300	356,000	13.1427	948,825,763	2013-03-31
2180	2013-04-11	124,345,300	-321,000	13.1052	948,825,763	2013-03-31
2181	2013-04-10	124,666,300	442,000	13.1390	948,825,763	2013-03-31
2182	2013-04-09	124,224,300	420,000	13.0924	948,825,763	2013-03-31
2183	2013-04-08	123,804,300	348,000	13.0482	948,825,763	2013-03-31
2184	2013-04-05	123,456,300	11,000	13.0115	948,825,763	2013-03-31
2185	2013-04-03	123,445,300	174,000	13.0103	948,825,763	2013-03-31
2186	2013-04-02	123,271,300	1,111,000	12.9920	948,825,763	2013-03-31
2187	2013-03-28	122,160,300	-1,544,000	12.8749	948,825,763	2013-02-28
2188	2013-03-27	123,704,300	-390,000	13.0376	948,825,763	2013-02-28
2189	2013-03-26	124,094,300	-255,000	13.0787	948,825,763	2013-02-28
2190	2013-03-25	124,349,300	327,000	13.1056	948,825,763	2013-02-28
2191	2013-03-22	124,022,300	85,000	13.0711	948,825,763	2013-02-28
2192	2013-03-21	123,937,300	181,000	13.0622	948,825,763	2013-02-28
2193	2013-03-20	123,756,300	147,000	13.0431	948,825,763	2013-02-28
2194	2013-03-19	123,609,300	-96,000	13.0276	948,825,763	2013-02-28
2195	2013-03-18	123,705,300	-83,000	13.0377	948,825,763	2013-02-28
2196	2013-03-15	123,788,300	-181,000	13.0465	948,825,763	2013-02-28
2197	2013-03-14	123,969,300	313,000	13.0655	948,825,763	2013-02-28
2198	2013-03-13	123,656,300	-162,000	13.0326	948,825,763	2013-02-28
2199	2013-03-12	123,818,300	101,000	13.0496	948,825,763	2013-02-28
2200	2013-03-11	123,717,300	-276,000	13.0390	948,825,763	2013-02-28
2201	2013-03-08	123,993,300	-241,000	13.0681	948,825,763	2013-02-28
2202	2013-03-07	124,234,300	-291,000	13.0935	948,825,763	2013-02-28
2203	2013-03-06	124,525,300	98,000	13.1241	948,825,763	2013-02-28
2204	2013-03-05	124,427,300	-36,000	13.1138	948,825,763	2013-02-28
2205	2013-03-04	124,463,300	-137,000	13.1176	948,825,763	2013-02-28
2206	2013-03-01	124,600,300	-59,000	13.1321	948,825,763	2013-02-28
2207	2013-02-28	124,659,300	667,000	13.1383	948,825,763	2013-02-28
2208	2013-02-27	123,992,300	-187,000	13.0680	948,825,763	2013-01-31
2209	2013-02-26	124,179,300	-70,000	13.0877	948,825,763	2013-01-31
2210	2013-02-25	124,249,300	813,000	13.0951	948,825,763	2013-01-31
2211	2013-02-22	123,436,300	61,000	13.0094	948,825,763	2013-01-31
2212	2013-02-21	123,375,300	335,000	13.0029	948,825,763	2013-01-31
2213	2013-02-20	123,040,300	39,000	12.9676	948,825,763	2013-01-31
2214	2013-02-19	123,001,300	-959,000	12.9635	948,825,763	2013-01-31
2215	2013-02-18	123,960,300	-264,000	13.0646	948,825,763	2013-01-31
2216	2013-02-15	124,224,300	-374,000	13.0924	948,825,763	2013-01-31
2217	2013-02-14	124,598,300	83,000	13.1318	948,825,763	2013-01-31
2218	2013-02-08	124,515,300	-358,000	13.1231	948,825,763	2013-01-31
2219	2013-02-07	124,873,300	-102,000	13.1608	948,825,763	2013-01-31
2220	2013-02-06	124,975,300	-305,000	13.1716	948,825,763	2013-01-31
2221	2013-02-05	125,280,300	61,000	13.2037	948,825,763	2013-01-31
2222	2013-02-04	125,219,300	-44,000	13.1973	948,825,763	2013-01-31
2223	2013-02-01	125,263,300	-437,000	13.2019	948,825,763	2013-01-31
2224	2013-01-31	125,700,300	298,000	13.2480	948,825,763	2013-01-31
2225	2013-01-30	125,402,300	51,000	13.2166	948,825,763	2012-12-31
2226	2013-01-29	125,351,300	323,000	13.2112	948,825,763	2012-12-31
2227	2013-01-28	125,028,300	194,000	13.1772	948,825,763	2012-12-31
2228	2013-01-25	124,834,300	-82,000	13.1567	948,825,763	2012-12-31
2229	2013-01-24	124,916,300	665,000	13.1654	948,825,763	2012-12-31
2230	2013-01-23	124,251,300	211,000	13.0953	948,825,763	2012-12-31
2231	2013-01-22	124,040,300	289,000	13.0730	948,825,763	2012-12-31
2232	2013-01-21	123,751,300	263,000	13.0426	948,825,763	2012-12-31
2233	2013-01-18	123,488,300	79,000	13.0149	948,825,763	2012-12-31
2234	2013-01-17	123,409,300	911,000	13.0065	948,825,763	2012-12-31
2235	2013-01-16	122,498,300	209,000	12.9105	948,825,763	2012-12-31
2236	2013-01-15	122,289,300	-214,000	12.8885	948,825,763	2012-12-31
2237	2013-01-14	122,503,300	1,076,000	12.9110	948,825,763	2012-12-31
2238	2013-01-11	121,427,300	293,000	12.7976	948,825,763	2012-12-31
2239	2013-01-10	121,134,300	905,000	12.7668	948,825,763	2012-12-31
2240	2013-01-09	120,229,300	295,000	12.6714	948,825,763	2012-12-31
2241	2013-01-08	119,934,300	52,000	12.6403	948,825,763	2012-12-31
2242	2013-01-07	119,882,300	-156,000	12.6348	948,825,763	2012-12-31
2243	2013-01-04	120,038,300	396,000	12.6512	948,825,763	2012-12-31
2244	2013-01-03	119,642,300	321,000	12.6095	948,825,763	2012-12-31
2245	2013-01-02	119,321,300	78,000	12.5757	948,825,763	2012-12-31
2246	2012-12-31	119,243,300	0	12.5675	948,825,763	2012-12-31
2247	2012-12-28	119,243,300	388,000	12.5675	948,825,763	2012-11-30
2248	2012-12-27	118,855,300	399,000	12.5266	948,825,763	2012-11-30
2249	2012-12-24	118,456,300	0	12.4845	948,825,763	2012-11-30
2250	2012-12-21	118,456,300	-7,000	12.4845	948,825,763	2012-11-30
2251	2012-12-20	118,463,300	-65,000	12.4853	948,825,763	2012-11-30
2252	2012-12-19	118,528,300	38,000	12.4921	948,825,763	2012-11-30
2253	2012-12-18	118,490,300	-473,000	12.4881	948,825,763	2012-11-30
2254	2012-12-17	118,963,300	310,913	12.5380	948,825,763	2012-11-30
2255	2012-12-14	118,652,387	-62,000	12.5052	948,825,763	2012-11-30
2256	2012-12-13	118,714,387	-170,000	12.5117	948,825,763	2012-11-30
2257	2012-12-12	118,884,387	38,000	12.5296	948,825,763	2012-11-30
2258	2012-12-11	118,846,387	-29,000	12.5256	948,825,763	2012-11-30
2259	2012-12-10	118,875,387	-172,000	12.5287	948,825,763	2012-11-30
2260	2012-12-07	119,047,387	-592,000	12.5468	948,825,763	2012-11-30
2261	2012-12-06	119,639,387	-118,000	12.6092	948,825,763	2012-11-30
2262	2012-12-05	119,757,387	40,000	12.6216	948,825,763	2012-11-30
2263	2012-12-04	119,717,387	-501,000	12.6174	948,825,763	2012-11-30
2264	2012-12-03	120,218,387	56,000	12.6702	948,825,763	2012-11-30
2265	2012-11-30	120,162,387	-97,000	12.6643	948,825,763	2012-11-30
2266	2012-11-29	120,259,387	103,000	12.6745	948,825,763	2012-10-31
2267	2012-11-28	120,156,387	54,000	12.6637	948,825,763	2012-10-31
2268	2012-11-27	120,102,387	-16,000	12.6580	948,825,763	2012-10-31
2269	2012-11-26	120,118,387	138,087	12.6597	948,825,763	2012-10-31
2270	2012-11-23	119,980,300	-6,000	12.6451	948,825,763	2012-10-31
2271	2012-11-22	119,986,300	-5,000	12.6458	948,825,763	2012-10-31
2272	2012-11-21	119,991,300	28,000	12.6463	948,825,763	2012-10-31
2273	2012-11-20	119,963,300	8,000	12.6433	948,825,763	2012-10-31
2274	2012-11-19	119,955,300	-49,000	12.6425	948,825,763	2012-10-31
2275	2012-11-16	120,004,300	219,000	12.6477	948,825,763	2012-10-31
2276	2012-11-15	119,785,300	97,000	12.6246	948,825,763	2012-10-31
2277	2012-11-14	119,688,300	514,000	12.6144	948,825,763	2012-10-31
2278	2012-11-13	119,174,300	435,000	12.5602	948,825,763	2012-10-31
2279	2012-11-12	118,739,300	-133,000	12.5143	948,825,763	2012-10-31
2280	2012-11-09	118,872,300	-336,000	12.5284	948,825,763	2012-10-31
2281	2012-11-08	119,208,300	-1,499,000	12.5638	948,825,763	2012-10-31
2282	2012-11-07	120,707,300	-82,000	12.7218	948,825,763	2012-10-31
2283	2012-11-06	120,789,300	-846,000	12.7304	948,825,763	2012-10-31
2284	2012-11-05	121,635,300	-300,000	12.8196	948,825,763	2012-10-31
2285	2012-11-02	121,935,300	-181,000	12.8512	948,825,763	2012-10-31
2286	2012-11-01	122,116,300	43,000	12.8703	948,825,763	2012-10-31
2287	2012-10-31	122,073,300	-110,000	12.8657	948,825,763	2012-10-31
2288	2012-10-30	122,183,300	41,000	12.8773	948,825,763	2012-09-30
2289	2012-10-29	122,142,300	-385,000	12.8730	948,825,763	2012-09-30
2290	2012-10-26	122,527,300	-1,008,000	12.9136	948,825,763	2012-09-30
2291	2012-10-25	123,535,300	-473,000	13.0198	948,825,763	2012-09-30
2292	2012-10-24	124,008,300	-366,000	13.0697	948,825,763	2012-09-30
2293	2012-10-22	124,374,300	-464,000	13.1082	948,825,763	2012-09-30
2294	2012-10-19	124,838,300	-696,000	13.1571	948,825,763	2012-09-30
2295	2012-10-18	125,534,300	-65,000	13.2305	948,825,763	2012-09-30
2296	2012-10-17	125,599,300	-197,000	13.2373	948,825,763	2012-09-30
2297	2012-10-16	125,796,300	-187,800	13.2581	948,825,763	2012-09-30
2298	2012-10-15	125,984,100	-283,000	13.2779	948,825,763	2012-09-30
2299	2012-10-12	126,267,100	-49,000	13.3077	948,825,763	2012-09-30
2300	2012-10-11	126,316,100	-376,000	13.3129	948,825,763	2012-09-30
2301	2012-10-10	126,692,100	-264,000	13.3525	948,825,763	2012-09-30
2302	2012-10-09	126,956,100	-3,000	13.3803	948,825,763	2012-09-30
2303	2012-10-08	126,959,100	-55,000	13.3807	948,825,763	2012-09-30
2304	2012-10-05	127,014,100	-20,000	13.3865	948,825,763	2012-09-30
2305	2012-10-04	127,034,100	-139,000	13.3886	948,825,763	2012-09-30
2306	2012-10-03	127,173,100	-38,000	13.4032	948,825,763	2012-09-30
2307	2012-09-28	127,211,100	123,000	13.4072	948,825,763	2012-08-31
2308	2012-09-27	127,088,100	-53,000	13.3943	948,825,763	2012-08-31
2309	2012-09-26	127,141,100	319,800	13.3998	948,825,763	2012-08-31
2310	2012-09-25	126,821,300	-43,000	13.3661	948,825,763	2012-08-31
2311	2012-09-24	126,864,300	-10,000	13.3707	948,825,763	2012-08-31
2312	2012-09-21	126,874,300	-108,000	13.3717	948,825,763	2012-08-31
2313	2012-09-20	126,982,300	-19,000	13.3831	948,825,763	2012-08-31
2314	2012-09-19	127,001,300	-224,000	13.3851	948,825,763	2012-08-31
2315	2012-09-18	127,225,300	129,000	13.4087	948,825,763	2012-08-31
2316	2012-09-17	127,096,300	152,000	13.3951	948,825,763	2012-08-31
2317	2012-09-14	126,944,300	-86,000	13.3791	948,825,763	2012-08-31
2318	2012-09-13	127,030,300	-495,000	13.3882	948,825,763	2012-08-31
2319	2012-09-12	127,525,300	30,000	13.4403	948,825,763	2012-08-31
2320	2012-09-11	127,495,300	-541,000	13.4372	948,825,763	2012-08-31
2321	2012-09-10	128,036,300	-434,000	13.4942	948,825,763	2012-08-31
2322	2012-09-07	128,470,300	-66,000	13.5399	948,825,763	2012-08-31
2323	2012-09-06	128,536,300	-36,000	13.5469	948,825,763	2012-08-31
2324	2012-09-05	128,572,300	11,000	13.5507	948,825,763	2012-08-31
2325	2012-09-04	128,561,300	-9,000	13.5495	948,825,763	2012-08-31
2326	2012-09-03	128,570,300	63,000	13.5505	948,825,763	2012-08-31
2327	2012-08-31	128,507,300	375,000	13.5438	948,825,763	2012-08-31
2328	2012-08-30	128,132,300	0	13.5043	948,825,763	2012-07-31
2329	2012-08-29	128,132,300	-147,000	13.5043	948,825,763	2012-07-31
2330	2012-08-28	128,279,300	-298,000	13.5198	948,825,763	2012-07-31
2331	2012-08-27	128,577,300	-172,000	13.5512	948,825,763	2012-07-31
2332	2012-08-24	128,749,300	-21,000	13.5693	948,825,763	2012-07-31
2333	2012-08-23	128,770,300	64,000	13.5715	948,825,763	2012-07-31
2334	2012-08-22	128,706,300	7,000	13.5648	948,825,763	2012-07-31
2335	2012-08-21	128,699,300	121,000	13.5641	948,825,763	2012-07-31
2336	2012-08-20	128,578,300	114,000	13.5513	948,825,763	2012-07-31
2337	2012-08-17	128,464,300	-42,000	13.5393	948,825,763	2012-07-31
2338	2012-08-16	128,506,300	4,000	13.5437	948,825,763	2012-07-31
2339	2012-08-15	128,502,300	-14,000	13.5433	948,825,763	2012-07-31
2340	2012-08-14	128,516,300	7,000	13.5448	948,825,763	2012-07-31
2341	2012-08-13	128,509,300	-66,000	13.5440	948,825,763	2012-07-31
2342	2012-08-10	128,575,300	-101,000	13.5510	948,825,763	2012-07-31
2343	2012-08-09	128,676,300	19,000	13.5616	948,825,763	2012-07-31
2344	2012-08-08	128,657,300	17,000	13.5596	948,825,763	2012-07-31
2345	2012-08-07	128,640,300	-30,000	13.5578	948,825,763	2012-07-31
2346	2012-08-06	128,670,300	-250,000	13.5610	948,825,763	2012-07-31
2347	2012-08-03	128,920,300	-187,000	13.5874	948,825,763	2012-07-31
2348	2012-08-02	129,107,300	2,000	13.6071	948,825,763	2012-07-31
2349	2012-08-01	129,105,300	-14,000	13.6069	948,825,763	2012-07-31
2350	2012-07-31	129,119,300	3,000	13.6083	948,825,763	2012-07-31
2351	2012-07-30	129,116,300	74,000	13.6080	948,825,763	2012-06-30
2352	2012-07-27	129,042,300	157,000	13.6002	948,825,763	2012-06-30
2353	2012-07-26	128,885,300	11,000	13.5837	948,825,763	2012-06-30
2354	2012-07-25	128,874,300	393,000	13.5825	948,825,763	2012-06-30
2355	2012-07-24	128,481,300	6,000	13.5411	948,825,763	2012-06-30
2356	2012-07-23	128,475,300	-19,000	13.5405	948,825,763	2012-06-30
2357	2012-07-20	128,494,300	216,000	13.5425	948,825,763	2012-06-30
2358	2012-07-19	128,278,300	-219,000	13.5197	948,825,763	2012-06-30
2359	2012-07-18	128,497,300	539,000	13.5428	948,825,763	2012-06-30
2360	2012-07-17	127,958,300	-108,800	13.4860	948,825,763	2012-06-30
2361	2012-07-16	128,067,100	-323,000	13.4974	948,825,763	2012-06-30
2362	2012-07-13	128,390,100	-12,000	13.5315	948,825,763	2012-06-30
2363	2012-07-12	128,402,100	522,000	13.5327	948,825,763	2012-06-30
2364	2012-07-11	127,880,100	81,000	13.4777	948,825,763	2012-06-30
2365	2012-07-10	127,799,100	-35,000	13.4692	948,825,763	2012-06-30
2366	2012-07-09	127,834,100	96,000	13.4729	948,825,763	2012-06-30
2367	2012-07-06	127,738,100	482,000	13.4628	948,825,763	2012-06-30
2368	2012-07-05	127,256,100	238,000	13.4120	948,825,763	2012-06-30
2369	2012-07-04	127,018,100	-58,000	13.3869	948,825,763	2012-06-30
2370	2012-07-03	127,076,100	816,000	13.3930	948,825,763	2012-06-30
2371	2012-06-29	126,260,100	63,000	13.3070	948,825,763	2012-05-31
2372	2012-06-28	126,197,100	-191,000	13.3003	948,825,763	2012-05-31
2373	2012-06-27	126,388,100	1,118,000	13.3205	948,825,763	2012-05-31
2374	2012-06-26	125,270,100	-804,000	13.2026	948,825,763	2012-05-31
2375	2012-06-25	126,074,100	280,000	13.2874	948,825,763	2012-05-31
2376	2012-06-22	125,794,100	-345,000	13.2579	948,825,763	2012-05-31
2377	2012-06-21	126,139,100	-295,000	13.2942	948,825,763	2012-05-31
2378	2012-06-20	126,434,100	24,000	13.3253	948,825,763	2012-05-31
2379	2012-06-19	126,410,100	-289,000	13.3228	948,825,763	2012-05-31
2380	2012-06-18	126,699,100	-1,000	13.3533	948,825,763	2012-05-31
2381	2012-06-15	126,700,100	54,000	13.3534	948,825,763	2012-05-31
2382	2012-06-14	126,646,100	76,000	13.3477	948,825,763	2012-05-31
2383	2012-06-13	126,570,100	5,000	13.3397	948,825,763	2012-05-31
2384	2012-06-12	126,565,100	-119,000	13.3391	948,825,763	2012-05-31
2385	2012-06-11	126,684,100	-92,000	13.3517	948,825,763	2012-05-31
2386	2012-06-08	126,776,100	107,000	13.3614	948,825,763	2012-05-31
2387	2012-06-07	126,669,100	248,000	13.3501	948,825,763	2012-05-31
2388	2012-06-06	126,421,100	214,000	13.3240	948,825,763	2012-05-31
2389	2012-06-05	126,207,100	-9,000	13.3014	948,825,763	2012-05-31
2390	2012-06-04	126,216,100	-131,400	13.3023	948,825,763	2012-05-31
2391	2012-06-01	126,347,500	188,000	13.3162	948,825,763	2012-05-31
2392	2012-05-31	126,159,500	47,000	13.2964	948,825,763	2012-05-31
2393	2012-05-30	126,112,500	38,000	13.2914	948,825,763	2012-04-30
2394	2012-05-29	126,074,500	1,795,000	13.2874	948,825,763	2012-04-30
2395	2012-05-28	124,279,500	-777,000	13.0982	948,825,763	2012-04-30
2396	2012-05-25	125,056,500	41,000	13.1801	948,825,763	2012-04-30
2397	2012-05-24	125,015,500	-33,000	13.1758	948,825,763	2012-04-30
2398	2012-05-23	125,048,500	127,000	13.1793	948,825,763	2012-04-30
2399	2012-05-22	124,921,500	-1,678,000	13.1659	948,825,763	2012-04-30
2400	2012-05-21	126,599,500	-281,000	13.3428	948,825,763	2012-04-30
2401	2012-05-18	126,880,500	-32,000	13.3724	948,825,763	2012-04-30
2402	2012-05-17	126,912,500	-16,000	13.3757	948,825,763	2012-04-30
2403	2012-05-16	126,928,500	24,000	13.3774	948,825,763	2012-04-30
2404	2012-05-15	126,904,500	16,000	13.3749	948,825,763	2012-04-30
2405	2012-05-14	126,888,500	-75,000	13.3732	948,825,763	2012-04-30
2406	2012-05-11	126,963,500	-56,000	13.3811	948,825,763	2012-04-30
2407	2012-05-10	127,019,500	22,000	13.3870	948,825,763	2012-04-30
2408	2012-05-09	126,997,500	444,000	13.3847	948,825,763	2012-04-30
2409	2012-05-08	126,553,500	-230,000	13.3379	948,825,763	2012-04-30
2410	2012-05-07	126,783,500	0	13.3621	948,825,763	2012-04-30
2411	2012-05-04	126,783,500	53,000	13.3621	948,825,763	2012-04-30
2412	2012-05-03	126,730,500	42,000	13.3566	948,825,763	2012-04-30
2413	2012-05-02	126,688,500	-41,000	13.3521	948,825,763	2012-04-30
2414	2012-04-30	126,729,500	-115,000	13.3565	948,825,763	2012-04-30
2415	2012-04-27	126,844,500	72,000	13.3686	948,825,763	2012-03-31
2416	2012-04-26	126,772,500	76,000	13.3610	948,825,763	2012-03-31
2417	2012-04-25	126,696,500	22,000	13.3530	948,825,763	2012-03-31
2418	2012-04-24	126,674,500	-256,000	13.3507	948,825,763	2012-03-31
2419	2012-04-23	126,930,500	38,000	13.3776	948,825,763	2012-03-31
2420	2012-04-20	126,892,500	-5,000	13.3736	948,825,763	2012-03-31
2421	2012-04-19	126,897,500	166,000	13.3742	948,825,763	2012-03-31
2422	2012-04-18	126,731,500	236,000	13.3567	948,825,763	2012-03-31
2423	2012-04-17	126,495,500	380,000	13.3318	948,825,763	2012-03-31
2424	2012-04-16	126,115,500	232,000	13.2917	948,825,763	2012-03-31
2425	2012-04-13	125,883,500	-394,000	13.2673	948,825,763	2012-03-31
2426	2012-04-12	126,277,500	-99,000	13.3088	948,825,763	2012-03-31
2427	2012-04-11	126,376,500	221,000	13.3193	948,825,763	2012-03-31
2428	2012-04-10	126,155,500	78,000	13.2960	948,825,763	2012-03-31
2429	2012-04-05	126,077,500	593,000	13.2877	948,825,763	2012-03-31
2430	2012-04-03	125,484,500	-6,000	13.2252	948,825,763	2012-03-31
2431	2012-04-02	125,490,500	299,000	13.2259	948,825,763	2012-03-31
2432	2012-03-30	125,191,500	280,000	13.1944	948,825,763	2012-02-29
2433	2012-03-29	124,911,500	30,000	13.1649	948,825,763	2012-02-29
2434	2012-03-28	124,881,500	44,000	13.1617	948,825,763	2012-02-29
2435	2012-03-27	124,837,500	-1,105,822	13.1571	948,825,763	2012-02-29
2436	2012-03-26	125,943,322	-130,000	13.2736	948,825,763	2012-02-29
2437	2012-03-23	126,073,322	59,200	13.2873	948,825,763	2012-02-29
2438	2012-03-22	126,014,122	-14,000	13.2811	948,825,763	2012-02-29
2439	2012-03-21	126,028,122	-548,000	13.2825	948,825,763	2012-02-29
2440	2012-03-20	126,576,122	299,515	13.3403	948,825,763	2012-02-29
2441	2012-03-19	126,276,607	371,285	13.3087	948,825,763	2012-02-29
2442	2012-03-16	125,905,322	-322,000	13.2696	948,825,763	2012-02-29
2443	2012-03-15	126,227,322	187,000	13.3035	948,825,763	2012-02-29
2444	2012-03-14	126,040,322	-83,035	13.2838	948,825,763	2012-02-29
2445	2012-03-13	126,123,357	-698,000	13.2926	948,825,763	2012-02-29
2446	2012-03-12	126,821,357	-818,000	13.3661	948,825,763	2012-02-29
2447	2012-03-09	127,639,357	212,000	13.4523	948,825,763	2012-02-29
2448	2012-03-08	127,427,357	-324,000	13.4300	948,825,763	2012-02-29
2449	2012-03-07	127,751,357	205,000	13.4642	948,825,763	2012-02-29
2450	2012-03-06	127,546,357	-137,700	13.4425	948,825,763	2012-02-29
2451	2012-03-05	127,684,057	-252,800	13.4571	948,825,763	2012-02-29
2452	2012-03-02	127,936,857	79,000	13.4837	948,825,763	2012-02-29
2453	2012-03-01	127,857,857	122,000	13.4754	948,825,763	2012-02-29
2454	2012-02-29	127,735,857	1,162,410	13.4625	948,825,763	2012-02-29
2455	2012-02-28	126,573,447	-1,193,588	13.3400	948,825,763	2012-01-31
2456	2012-02-27	127,767,035	-874,000	13.4658	948,825,763	2012-01-31
2457	2012-02-24	128,641,035	-1,116,000	13.5579	948,825,763	2012-01-31
2458	2012-02-23	129,757,035	-562,000	13.6755	948,825,763	2012-01-31
2459	2012-02-22	130,319,035	72,000	13.7348	948,825,763	2012-01-31
2460	2012-02-21	130,247,035	-35,000	13.7272	948,825,763	2012-01-31
2461	2012-02-20	130,282,035	-687,000	13.7309	948,825,763	2012-01-31
2462	2012-02-17	130,969,035	134,000	13.8033	948,825,763	2012-01-31
2463	2012-02-16	130,835,035	544,000	13.7892	948,825,763	2012-01-31
2464	2012-02-15	130,291,035	181,000	13.7318	948,825,763	2012-01-31
2465	2012-02-14	130,110,035	118,000	13.7127	948,825,763	2012-01-31
2466	2012-02-13	129,992,035	-604,000	13.7003	948,825,763	2012-01-31
2467	2012-02-10	130,596,035	91,000	13.7640	948,825,763	2012-01-31
2468	2012-02-09	130,505,035	-72,000	13.7544	948,825,763	2012-01-31
2469	2012-02-08	130,577,035	335,000	13.7620	948,825,763	2012-01-31
2470	2012-02-07	130,242,035	112,000	13.7267	948,825,763	2012-01-31
2471	2012-02-06	130,130,035	-240,000	13.7149	948,825,763	2012-01-31
2472	2012-02-03	130,370,035	383,000	13.7401	948,825,763	2012-01-31
2473	2012-02-02	129,987,035	23,000	13.6998	948,825,763	2012-01-31
2474	2012-02-01	129,964,035	-89,000	13.6974	948,825,763	2012-01-31
2475	2012-01-31	130,053,035	118,000	13.7067	948,825,763	2012-01-31
2476	2012-01-30	129,935,035	-48,000	13.6943	948,825,763	2011-12-31
2477	2012-01-27	129,983,035	-9,000	13.6994	948,825,763	2011-12-31
2478	2012-01-26	129,992,035	-143,000	13.7003	948,825,763	2011-12-31
2479	2012-01-20	130,135,035	-255,000	13.7154	948,825,763	2011-12-31
2480	2012-01-19	130,390,035	-262,000	13.7423	948,825,763	2011-12-31
2481	2012-01-18	130,652,035	407,000	13.7699	948,825,763	2011-12-31
2482	2012-01-17	130,245,035	-158,000	13.7270	948,825,763	2011-12-31
2483	2012-01-16	130,403,035	-111,000	13.7436	948,825,763	2011-12-31
2484	2012-01-13	130,514,035	-33,000	13.7553	948,825,763	2011-12-31
2485	2012-01-12	130,547,035	-75,000	13.7588	948,825,763	2011-12-31
2486	2012-01-11	130,622,035	62,000	13.7667	948,825,763	2011-12-31
2487	2012-01-10	130,560,035	73,000	13.7602	948,825,763	2011-12-31
2488	2012-01-09	130,487,035	177,000	13.7525	948,825,763	2011-12-31
2489	2012-01-06	130,310,035	5,000	13.7338	948,825,763	2011-12-31
2490	2012-01-05	130,305,035	-147,000	13.7333	948,825,763	2011-12-31
2491	2012-01-04	130,452,035	-4,000	13.7488	948,825,763	2011-12-31
2492	2012-01-03	130,456,035	25,000	13.7492	948,825,763	2011-12-31
2493	2011-12-30	130,431,035	39,000	13.7466	948,825,763	2011-11-30
2494	2011-12-29	130,392,035	-8,000	13.7425	948,825,763	2011-11-30
2495	2011-12-28	130,400,035	17,000	13.7433	948,825,763	2011-11-30
2496	2011-12-23	130,383,035	-233,000	13.7415	948,825,763	2011-11-30
2497	2011-12-22	130,616,035	-33,000	13.7661	948,825,763	2011-11-30
2498	2011-12-21	130,649,035	-17,000	13.7695	948,825,763	2011-11-30
2499	2011-12-20	130,666,035	184,000	13.7713	948,825,763	2011-11-30
2500	2011-12-19	130,482,035	87,000	13.7519	948,825,763	2011-11-30
2501	2011-12-16	130,395,035	-4,000	13.7428	948,825,763	2011-11-30
2502	2011-12-15	130,399,035	44,000	13.7432	948,825,763	2011-11-30
2503	2011-12-14	130,355,035	9,000	13.7386	948,825,763	2011-11-30
2504	2011-12-13	130,346,035	163,000	13.7376	948,825,763	2011-11-30
2505	2011-12-12	130,183,035	-84,000	13.7204	948,825,763	2011-11-30
2506	2011-12-09	130,267,035	88,000	13.7293	948,825,763	2011-11-30
2507	2011-12-08	130,179,035	42,000	13.7200	948,825,763	2011-11-30
2508	2011-12-07	130,137,035	477,000	13.7156	948,825,763	2011-11-30
2509	2011-12-06	129,660,035	-83,000	13.6653	948,825,763	2011-11-30
2510	2011-12-05	129,743,035	485,000	13.6741	948,825,763	2011-11-30
2511	2011-12-02	129,258,035	298,000	13.6229	948,825,763	2011-11-30
2512	2011-12-01	128,960,035	225,000	13.5915	948,825,763	2011-11-30
2513	2011-11-30	128,735,035	98,140	13.5678	948,825,763	2011-11-30
2514	2011-11-29	128,636,895	9,026	13.5575	948,825,763	2011-10-31
2515	2011-11-28	128,627,869	41,000	13.5565	948,825,763	2011-10-31
2516	2011-11-25	128,586,869	368,372	13.5522	948,825,763	2011-10-31
2517	2011-11-24	128,218,497	130,000	13.5134	948,825,763	2011-10-31
2518	2011-11-23	128,088,497	11,000	13.4997	948,825,763	2011-10-31
2519	2011-11-22	128,077,497	-517,378	13.4985	948,825,763	2011-10-31
2520	2011-11-21	128,594,875	-1,125,000	13.5531	948,825,763	2011-10-31
2521	2011-11-18	129,719,875	89,000	13.6716	948,825,763	2011-10-31
2522	2011-11-17	129,630,875	-48,938	13.6622	948,825,763	2011-10-31
2523	2011-11-16	129,679,813	-9,000	13.6674	948,825,763	2011-10-31
2524	2011-11-15	129,688,813	699,000	13.6683	948,825,763	2011-10-31
2525	2011-11-14	128,989,813	1,044,000	13.5947	948,825,763	2011-10-31
2526	2011-11-11	127,945,813	201,000	13.4846	948,825,763	2011-10-31
2527	2011-11-10	127,744,813	-637,533	13.4635	948,825,763	2011-10-31
2528	2011-11-09	128,382,346	-144,000	13.5307	948,825,763	2011-10-31
2529	2011-11-08	128,526,346	-920,000	13.5458	948,825,763	2011-10-31
2530	2011-11-07	129,446,346	142,000	13.6428	948,825,763	2011-10-31
2531	2011-11-04	129,304,346	-598,000	13.6278	948,825,763	2011-10-31
2532	2011-11-03	129,902,346	-669,000	13.6909	948,825,763	2011-10-31
2533	2011-11-02	130,571,346	330,462	13.7614	948,825,763	2011-10-31
2534	2011-11-01	130,240,884	150,000	13.7265	948,825,763	2011-10-31
2535	2011-10-31	130,090,884	-1,443,000	13.7107	948,825,763	2011-10-31
2536	2011-10-28	131,533,884	-149,000	13.8365	950,631,763	2011-09-30
2537	2011-10-27	131,682,884	606,000	13.8521	950,631,763	2011-09-30
2538	2011-10-26	131,076,884	-352,000	13.7884	950,631,763	2011-09-30
2539	2011-10-25	131,428,884	-163,000	13.8254	950,631,763	2011-09-30
2540	2011-10-24	131,591,884	-236,000	13.8426	950,631,763	2011-09-30
2541	2011-10-21	131,827,884	-77,000	13.8674	950,631,763	2011-09-30
2542	2011-10-20	131,904,884	-404,000	13.8755	950,631,763	2011-09-30
2543	2011-10-19	132,308,884	-346,000	13.9180	950,631,763	2011-09-30
2544	2011-10-18	132,654,884	-314,000	13.9544	950,631,763	2011-09-30
2545	2011-10-17	132,968,884	-357,000	13.9874	950,631,763	2011-09-30
2546	2011-10-14	133,325,884	-48,901	14.0250	950,631,763	2011-09-30
2547	2011-10-13	133,374,785	1,876,518	14.0301	950,631,763	2011-09-30
2548	2011-10-12	131,498,267	-892,125	13.8327	950,631,763	2011-09-30
2549	2011-10-11	132,390,392	483,488	13.9266	950,631,763	2011-09-30
2550	2011-10-10	131,906,904	-196,407	13.8757	950,631,763	2011-09-30
2551	2011-10-07	132,103,311	-545,323	13.8964	950,631,763	2011-09-30
2552	2011-10-06	132,648,634	-1,014,014	13.9537	950,631,763	2011-09-30
2553	2011-10-04	133,662,648	-835,000	14.0604	950,631,763	2011-09-30
2554	2011-10-03	134,497,648	-580,000	14.1482	950,631,763	2011-09-30
2555	2011-09-30	135,077,648	-847,000	14.2093	950,631,763	2011-09-30
2556	2011-09-29	135,924,648	0	14.1950	957,555,763	2011-08-31
2557	2011-09-28	135,924,648	-190,000	14.1950	957,555,763	2011-08-31
2558	2011-09-27	136,114,648	167,000	14.2148	957,555,763	2011-08-31
2559	2011-09-26	135,947,648	447,000	14.1974	957,555,763	2011-08-31
2560	2011-09-23	135,500,648	105,000	14.1507	957,555,763	2011-08-31
2561	2011-09-22	135,395,648	274,000	14.1397	957,555,763	2011-08-31
2562	2011-09-21	135,121,648	126,000	14.1111	957,555,763	2011-08-31
2563	2011-09-20	134,995,648	-40,000	14.0979	957,555,763	2011-08-31
2564	2011-09-19	135,035,648	537,000	14.1021	957,555,763	2011-08-31
2565	2011-09-16	134,498,648	-80,000	14.0460	957,555,763	2011-08-31
2566	2011-09-15	134,578,648	106,000	14.0544	957,555,763	2011-08-31
2567	2011-09-14	134,472,648	141,000	14.0433	957,555,763	2011-08-31
2568	2011-09-12	134,331,648	-665,000	14.0286	957,555,763	2011-08-31
2569	2011-09-09	134,996,648	134,000	14.0980	957,555,763	2011-08-31
2570	2011-09-08	134,862,648	-1,277,000	14.0841	957,555,763	2011-08-31
2571	2011-09-07	136,139,648	-1,789,000	14.2174	957,555,763	2011-08-31
2572	2011-09-06	137,928,648	-770,000	14.4042	957,555,763	2011-08-31
2573	2011-09-05	138,698,648	-2,868,000	14.4847	957,555,763	2011-08-31
2574	2011-09-02	141,566,648	-242,000	14.7842	957,555,763	2011-08-31
2575	2011-09-01	141,808,648	-798,000	14.8094	957,555,763	2011-08-31
2576	2011-08-31	142,606,648	-100,000	14.8928	957,555,763	2011-08-31
2577	2011-08-30	142,706,648	-515,000	14.9032	957,555,763	2011-07-31
2578	2011-08-29	143,221,648	-2,666,000	14.9570	957,555,763	2011-07-31
2579	2011-08-26	145,887,648	-2,582,000	15.2354	957,555,763	2011-07-31
2580	2011-08-25	148,469,648	-1,450,000	15.5051	957,555,763	2011-07-31
2581	2011-08-24	149,919,648	-1,792,000	15.6565	957,555,763	2011-07-31
2582	2011-08-23	151,711,648	-478,000	15.8436	957,555,763	2011-07-31
2583	2011-08-22	152,189,648	-1,075,000	15.8936	957,555,763	2011-07-31
2584	2011-08-19	153,264,648	-932,000	16.0058	957,555,763	2011-07-31
2585	2011-08-18	154,196,648	-12,000	16.1032	957,555,763	2011-07-31
2586	2011-08-17	154,208,648	-660,000	16.1044	957,555,763	2011-07-31
2587	2011-08-16	154,868,648	-479,000	16.1733	957,555,763	2011-07-31
2588	2011-08-15	155,347,648	-1,062,000	16.2234	957,555,763	2011-07-31
2589	2011-08-12	156,409,648	-359,000	16.3343	957,555,763	2011-07-31
2590	2011-08-11	156,768,648	-2,403,000	16.3718	957,555,763	2011-07-31
2591	2011-08-10	159,171,648	-3,064,000	16.6227	957,555,763	2011-07-31
2592	2011-08-09	162,235,648	-201,000	16.9427	957,555,763	2011-07-31
2593	2011-08-08	162,436,648	202,000	16.9637	957,555,763	2011-07-31
2594	2011-08-05	162,234,648	14,000	16.9426	957,555,763	2011-07-31
2595	2011-08-04	162,220,648	17,000	16.9411	957,555,763	2011-07-31
2596	2011-08-03	162,203,648	82,000	16.9393	957,555,763	2011-07-31
2597	2011-08-02	162,121,648	-99,000	16.9308	957,555,763	2011-07-31
2598	2011-08-01	162,220,648	-410,000	16.9411	957,555,763	2011-07-31
2599	2011-07-29	162,630,648	32,000	16.9049	962,032,763	2011-06-30
2600	2011-07-28	162,598,648	-78,000	16.9016	962,032,763	2011-06-30
2601	2011-07-27	162,676,648	-64,000	16.9097	962,032,763	2011-06-30
2602	2011-07-26	162,740,648	-481,000	16.9163	962,032,763	2011-06-30
2603	2011-07-25	163,221,648	69,000	16.9663	962,032,763	2011-06-30
2604	2011-07-22	163,152,648	-102,000	16.9592	962,032,763	2011-06-30
2605	2011-07-21	163,254,648	137,000	16.9698	962,032,763	2011-06-30
2606	2011-07-20	163,117,648	-859,000	16.9555	962,032,763	2011-06-30
2607	2011-07-19	163,976,648	-1,562,000	17.0448	962,032,763	2011-06-30
2608	2011-07-18	165,538,648	-1,164,000	17.2072	962,032,763	2011-06-30
2609	2011-07-15	166,702,648	33,000	17.3282	962,032,763	2011-06-30
2610	2011-07-14	166,669,648	8,000	17.3247	962,032,763	2011-06-30
2611	2011-07-13	166,661,648	338,000	17.3239	962,032,763	2011-06-30
2612	2011-07-12	166,323,648	-435,000	17.2888	962,032,763	2011-06-30
2613	2011-07-11	166,758,648	-170,000	17.3340	962,032,763	2011-06-30
2614	2011-07-08	166,928,648	-1,588,000	17.3517	962,032,763	2011-06-30
2615	2011-07-07	168,516,648	-1,152,000	17.5167	962,032,763	2011-06-30
2616	2011-07-06	169,668,648	-366,000	17.6365	962,032,763	2011-06-30
2617	2011-07-05	170,034,648	-1,449,000	17.6745	962,032,763	2011-06-30
2618	2011-07-04	171,483,648	-930,000	17.8251	962,032,763	2011-06-30
2619	2011-06-30	172,413,648	-266,000	17.9218	962,032,763	2011-06-30
2620	2011-06-29	172,679,648	-480,000	17.7471	973,004,763	2011-05-31
2621	2011-06-28	173,159,648	97,000	17.7964	973,004,763	2011-05-31
2622	2011-06-27	173,062,648	80,000	17.7864	973,004,763	2011-05-31
2623	2011-06-24	172,982,648	366,000	17.7782	973,004,763	2011-05-31
2624	2011-06-23	172,616,648	118,000	17.7406	973,004,763	2011-05-31
2625	2011-06-22	172,498,648	16,000	17.7284	973,004,763	2011-05-31
2626	2011-06-21	172,482,648	293,000	17.7268	973,004,763	2011-05-31
2627	2011-06-20	172,189,648	87,000	17.6967	973,004,763	2011-05-31
2628	2011-06-17	172,102,648	-8,000	17.6877	973,004,763	2011-05-31
2629	2011-06-16	172,110,648	149,000	17.6886	973,004,763	2011-05-31
2630	2011-06-15	171,961,648	-9,000	17.6733	973,004,763	2011-05-31
2631	2011-06-14	171,970,648	136,000	17.6742	973,004,763	2011-05-31
2632	2011-06-13	171,834,648	464,000	17.6602	973,004,763	2011-05-31
2633	2011-06-10	171,370,648	327,000	17.6125	973,004,763	2011-05-31
2634	2011-06-09	171,043,648	680,000	17.5789	973,004,763	2011-05-31
2635	2011-06-08	170,363,648	237,000	17.5090	973,004,763	2011-05-31
2636	2011-06-07	170,126,648	94,000	17.4847	973,004,763	2011-05-31
2637	2011-06-03	170,032,648	494,000	17.4750	973,004,763	2011-05-31
2638	2011-06-02	169,538,648	696,000	17.4242	973,004,763	2011-05-31
2639	2011-06-01	168,842,648	233,000	17.3527	973,004,763	2011-05-31
2640	2011-05-31	168,609,648	-502,000	17.3288	973,004,763	2011-05-31
2641	2011-05-30	169,111,648	-1,277,000	17.3804	973,004,763	2011-05-26
2642	2011-05-27	170,388,648	-923,000	17.5116	973,004,763	2011-05-26
2643	2011-05-26	171,311,648	-602,000	17.6065	973,004,763	2011-05-26
2644	2011-05-25	171,913,648	-712,000	17.5030	982,196,763	2011-04-30
2645	2011-05-24	172,625,648	-424,000	17.5755	982,196,763	2011-04-30
2646	2011-05-23	173,049,648	127,000	17.6186	982,196,763	2011-04-30
2647	2011-05-20	172,922,648	289,000	17.6057	982,196,763	2011-04-30
2648	2011-05-19	172,633,648	-1,621,465	17.5763	982,196,763	2011-04-30
2649	2011-05-18	174,255,113	303,000	17.7414	982,196,763	2011-04-30
2650	2011-05-17	173,952,113	129,000	17.7105	982,196,763	2011-04-30
2651	2011-05-16	173,823,113	12,000	17.6974	982,196,763	2011-04-30
2652	2011-05-13	173,811,113	-247,000	17.6962	982,196,763	2011-04-30
2653	2011-05-12	174,058,113	-32,000	17.7213	982,196,763	2011-04-30
2654	2011-05-11	174,090,113	149,000	17.7246	982,196,763	2011-04-30
2655	2011-05-09	173,941,113	209,000	17.7094	982,196,763	2011-04-30
2656	2011-05-06	173,732,113	-303,000	17.6881	982,196,763	2011-04-30
2657	2011-05-05	174,035,113	419,800	17.7190	982,196,763	2011-04-30
2658	2011-05-04	173,615,313	1,000	17.6762	982,196,763	2011-04-30
2659	2011-05-03	173,614,313	193,000	17.6761	982,196,763	2011-04-30
2660	2011-04-29	173,421,313	98,000	17.6565	982,196,763	2011-03-31
2661	2011-04-28	173,323,313	-156,000	17.6465	982,196,763	2011-03-31
2662	2011-04-27	173,479,313	275,000	17.6624	982,196,763	2011-03-31
2663	2011-04-26	173,204,313	-382,000	17.6344	982,196,763	2011-03-31
2664	2011-04-21	173,586,313	328,000	17.6733	982,196,763	2011-03-31
2665	2011-04-20	173,258,313	552,000	17.6399	982,196,763	2011-03-31
2666	2011-04-19	172,706,313	5,000	17.5837	982,196,763	2011-03-31
2667	2011-04-18	172,701,313	166,000	17.5832	982,196,763	2011-03-31
2668	2011-04-15	172,535,313	-216,000	17.5663	982,196,763	2011-03-31
2669	2011-04-14	172,751,313	596,000	17.5883	982,196,763	2011-03-31
2670	2011-04-13	172,155,313	-655,852	17.5276	982,196,763	2011-03-31
2671	2011-04-12	172,811,165	-153,900	17.5944	982,196,763	2011-03-31
2672	2011-04-11	172,965,065	19,400	17.6100	982,196,763	2011-03-31
2673	2011-04-08	172,945,665	251,000	17.6080	982,196,763	2011-03-31
2674	2011-04-07	172,694,665	-116,400	17.5825	982,196,763	2011-03-31
2675	2011-04-06	172,811,065	-74,000	17.5943	982,196,763	2011-03-31
2676	2011-04-04	172,885,065	163,600	17.6019	982,196,763	2011-03-31
2677	2011-04-01	172,721,465	-58,000	17.5852	982,196,763	2011-03-31
2678	2011-03-31	172,779,465	-524,000	17.5911	982,196,763	2011-03-31
2679	2011-03-30	173,303,465	-261,000	17.6445	982,196,763	2011-02-28
2680	2011-03-29	173,564,465	-126,000	17.6710	982,196,763	2011-02-28
2681	2011-03-28	173,690,465	-932,000	17.6839	982,196,763	2011-02-28
2682	2011-03-25	174,622,465	-2,222,000	17.7788	982,196,763	2011-02-28
2683	2011-03-24	176,844,465	-477,000	18.0050	982,196,763	2011-02-28
2684	2011-03-23	177,321,465	-335,000	18.0536	982,196,763	2011-02-28
2685	2011-03-22	177,656,465	-335,000	18.0877	982,196,763	2011-02-28
2686	2011-03-21	177,991,465	-152,000	18.1218	982,196,763	2011-02-28
2687	2011-03-18	178,143,465	-137,000	18.1372	982,196,763	2011-02-28
2688	2011-03-17	178,280,465	-343,000	18.1512	982,196,763	2011-02-28
2689	2011-03-16	178,623,465	-1,197,000	18.1861	982,196,763	2011-02-28
2690	2011-03-15	179,820,465	-158,000	18.3080	982,196,763	2011-02-28
2691	2011-03-14	179,978,465	15,000	18.3241	982,196,763	2011-02-28
2692	2011-03-11	179,963,465	-439,000	18.3225	982,196,763	2011-02-28
2693	2011-03-10	180,402,465	-154,000	18.3672	982,196,763	2011-02-28
2694	2011-03-09	180,556,465	-927,000	18.3829	982,196,763	2011-02-28
2695	2011-03-08	181,483,465	255,000	18.4773	982,196,763	2011-02-28
2696	2011-03-07	181,228,465	-243,000	18.4513	982,196,763	2011-02-28
2697	2011-03-04	181,471,465	-185,000	18.4761	982,196,763	2011-02-28
2698	2011-03-03	181,656,465	-515,000	18.4949	982,196,763	2011-02-28
2699	2011-03-02	182,171,465	-362,000	18.5473	982,196,763	2011-02-28
2700	2011-03-01	182,533,465	-212,000	18.5842	982,196,763	2011-02-28
2701	2011-02-28	182,745,465	-1,873,000	18.6058	982,196,763	2011-02-28
2702	2011-02-25	184,618,465	-980,000	18.7965	982,196,763	2011-01-31
2703	2011-02-24	185,598,465	-342,000	18.8963	982,196,763	2011-01-31
2704	2011-02-23	185,940,465	-267,000	18.9311	982,196,763	2011-01-31
2705	2011-02-22	186,207,465	-816,000	18.9583	982,196,763	2011-01-31
2706	2011-02-21	187,023,465	-105,000	19.0413	982,196,763	2011-01-31
2707	2011-02-18	187,128,465	-76,000	19.0520	982,196,763	2011-01-31
2708	2011-02-17	187,204,465	306,000	19.0598	982,196,763	2011-01-31
2709	2011-02-16	186,898,465	596,000	19.0286	982,196,763	2011-01-31
2710	2011-02-15	186,302,465	462,000	18.9679	982,196,763	2011-01-31
2711	2011-02-14	185,840,465	72,000	18.9209	982,196,763	2011-01-31
2712	2011-02-11	185,768,465	13,000	18.9136	982,196,763	2011-01-31
2713	2011-02-10	185,755,465	-135,000	18.9122	982,196,763	2011-01-31
2714	2011-02-09	185,890,465	-81,000	18.9260	982,196,763	2011-01-31
2715	2011-02-08	185,971,465	-279,000	18.9342	982,196,763	2011-01-31
2716	2011-02-07	186,250,465	-118,000	18.9626	982,196,763	2011-01-31
2717	2011-02-02	186,368,465	0	18.9747	982,196,763	2011-01-31
2718	2011-02-01	186,368,465	157,000	18.9747	982,196,763	2011-01-31
2719	2011-01-31	186,211,465	277,000	18.9587	982,196,763	2011-01-31
2720	2011-01-28	185,934,465	436,000	18.9305	982,196,763	2010-12-31
2721	2011-01-27	185,498,465	1,273,000	18.8861	982,196,763	2010-12-31
2722	2011-01-26	184,225,465	750,000	18.7565	982,196,763	2010-12-31
2723	2011-01-25	183,475,465	298,000	18.6801	982,196,763	2010-12-31
2724	2011-01-24	183,177,465	306,000	18.6498	982,196,763	2010-12-31
2725	2011-01-21	182,871,465	25,000	18.6186	982,196,763	2010-12-31
2726	2011-01-20	182,846,465	2,000	18.6161	982,196,763	2010-12-31
2727	2011-01-19	182,844,465	476,000	18.6159	982,196,763	2010-12-31
2728	2011-01-18	182,368,465	499,000	18.5674	982,196,763	2010-12-31
2729	2011-01-17	181,869,465	171,000	18.5166	982,196,763	2010-12-31
2730	2011-01-14	181,698,465	255,000	18.4992	982,196,763	2010-12-31
2731	2011-01-13	181,443,465	677,000	18.4732	982,196,763	2010-12-31
2732	2011-01-12	180,766,465	245,000	18.4043	982,196,763	2010-12-31
2733	2011-01-11	180,521,465	362,000	18.3794	982,196,763	2010-12-31
2734	2011-01-10	180,159,465	610,000	18.3425	982,196,763	2010-12-31
2735	2011-01-07	179,549,465	515,000	18.2804	982,196,763	2010-12-31
2736	2011-01-06	179,034,465	60,000	18.2280	982,196,763	2010-12-31
2737	2011-01-05	178,974,465	524,000	18.2219	982,196,763	2010-12-31
2738	2011-01-04	178,450,465	178,000	18.1685	982,196,763	2010-12-31
2739	2011-01-03	178,272,465	-23,000	18.1504	982,196,763	2010-12-31
2740	2010-12-31	178,295,465	1,000	18.1527	982,196,763	2010-12-31
2741	2010-12-30	178,294,465	596,000	18.1526	982,196,763	2010-12-01
2742	2010-12-29	177,698,465	151,000	18.0919	982,196,763	2010-12-01
2743	2010-12-28	177,547,465	678,000	18.0766	982,196,763	2010-12-01
2744	2010-12-24	176,869,465	1,000	18.0075	982,196,763	2010-12-01
2745	2010-12-23	176,868,465	904,495	18.0074	982,196,763	2010-12-01
2746	2010-12-22	175,963,970	-412,000	17.9153	982,196,763	2010-12-01
2747	2010-12-21	176,375,970	121,000	17.9573	982,196,763	2010-12-01
2748	2010-12-20	176,254,970	1,121,000	17.9450	982,196,763	2010-12-01
2749	2010-12-17	175,133,970	1,705,000	17.8308	982,196,763	2010-12-01
2750	2010-12-16	173,428,970	-265,000	17.6573	982,196,763	2010-12-01
2751	2010-12-15	173,693,970	664,597	17.6842	982,196,763	2010-12-01
2752	2010-12-14	173,029,373	396,000	17.6166	982,196,763	2010-12-01
2753	2010-12-13	172,633,373	561,000	17.5763	982,196,763	2010-12-01
2754	2010-12-10	172,072,373	3,932,000	17.5191	982,196,763	2010-12-01
2755	2010-12-09	168,140,373	-101,000	17.1188	982,196,763	2010-12-01
2756	2010-12-08	168,241,373	2,246,500	17.1291	982,196,763	2010-12-01
2757	2010-12-07	165,994,873	730,000	16.9004	982,196,763	2010-12-01
2758	2010-12-06	165,264,873	583,000	16.8260	982,196,763	2010-12-01
2759	2010-12-03	164,681,873	578,000	16.7667	982,196,763	2010-12-01
2760	2010-12-02	164,103,873	-830,500	16.7078	982,196,763	2010-12-01
2761	2010-12-01	164,934,373	146,000	16.7924	982,196,763	2010-12-01
2762	2010-11-30	164,788,373	854,503	17.4067	946,695,763	2010-11-30
2763	2010-11-29	163,933,870	2,410,000	17.3164	946,695,763	2010-11-04
2764	2010-11-26	161,523,870	708,000	17.0619	946,695,763	2010-11-04
2765	2010-11-25	160,815,870	2,053,000	16.9871	946,695,763	2010-11-04
2766	2010-11-24	158,762,870	45,000	16.7702	946,695,763	2010-11-04
2767	2010-11-23	158,717,870	1,110,000	16.7655	946,695,763	2010-11-04
2768	2010-11-22	157,607,870	1,242,000	16.6482	946,695,763	2010-11-04
2769	2010-11-19	156,365,870	2,959,970	16.5170	946,695,763	2010-11-04
2770	2010-11-18	153,405,900	4,379,000	16.2044	946,695,763	2010-11-04
2771	2010-11-17	149,026,900	-423,000	15.7418	946,695,763	2010-11-04
2772	2010-11-16	149,449,900	5,353,000	15.7865	946,695,763	2010-11-04
2773	2010-11-15	144,096,900	6,811,000	15.2210	946,695,763	2010-11-04
2774	2010-11-12	137,285,900	1,991,053	14.5016	946,695,763	2010-11-04
2775	2010-11-11	135,294,847	1,995,000	14.2913	946,695,763	2010-11-04
2776	2010-11-10	133,299,847	-783,600	14.0805	946,695,763	2010-11-04
2777	2010-11-09	134,083,447	-1,861,100	14.1633	946,695,763	2010-11-04
2778	2010-11-08	135,944,547	6,983,797	14.3599	946,695,763	2010-11-04
2779	2010-11-05	128,960,750	1,926,650	13.6222	946,695,763	2010-11-04
2780	2010-11-04	127,034,100		13.4187	946,695,763	2010-11-04

Recommend Webb-site to a friend