Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00238 | 2010-11-04 | 2020-03-27 | 2022-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0238 % |
|---|---|
| 2022-02-08 | -92.47 |
| 2022-02-07 | -92.47 |
| 2022-02-04 | -92.47 |
| 2022-01-31 | -92.47 |
| 2022-01-28 | -92.47 |
| 2022-01-27 | -92.47 |
| 2022-01-26 | -92.47 |
| 2022-01-25 | -92.47 |
| 2022-01-24 | -92.47 |
| 2022-01-21 | -92.47 |
| 2022-01-20 | -92.47 |
| 2022-01-19 | -92.47 |
| 2022-01-18 | -92.47 |
| 2022-01-17 | -92.47 |
| 2022-01-14 | -92.47 |
| 2022-01-13 | -92.47 |
| 2022-01-12 | -92.47 |
| 2022-01-11 | -92.47 |
| 2022-01-10 | -92.47 |
| 2022-01-07 | -92.47 |
| 2022-01-06 | -92.47 |
| 2022-01-05 | -92.47 |
| 2022-01-04 | -92.47 |
| 2022-01-03 | -92.47 |
| 2021-12-31 | -92.47 |
| 2021-12-30 | -92.47 |
| 2021-12-29 | -92.47 |
| 2021-12-28 | -92.47 |
| 2021-12-24 | -92.47 |
| 2021-12-23 | -92.47 |
| 2021-12-22 | -92.47 |
| 2021-12-21 | -92.47 |
| 2021-12-20 | -92.47 |
| 2021-12-17 | -92.47 |
| 2021-12-16 | -92.47 |
| 2021-12-15 | -92.47 |
| 2021-12-14 | -92.47 |
| 2021-12-13 | -92.47 |
| 2021-12-10 | -92.47 |
| 2021-12-09 | -92.47 |
| 2021-12-08 | -92.47 |
| 2021-12-07 | -92.47 |
| 2021-12-06 | -92.47 |
| 2021-12-03 | -92.47 |
| 2021-12-02 | -92.47 |
| 2021-12-01 | -92.47 |
| 2021-11-30 | -92.47 |
| 2021-11-29 | -92.47 |
| 2021-11-26 | -92.47 |
| 2021-11-25 | -92.47 |
| 2021-11-24 | -92.47 |
| 2021-11-23 | -92.47 |
| 2021-11-22 | -92.47 |
| 2021-11-19 | -92.47 |
| 2021-11-18 | -92.47 |
| 2021-11-17 | -92.47 |
| 2021-11-16 | -92.47 |
| 2021-11-15 | -92.47 |
| 2021-11-12 | -92.47 |
| 2021-11-11 | -92.47 |
| 2021-11-10 | -92.47 |
| 2021-11-09 | -92.47 |
| 2021-11-08 | -92.47 |
| 2021-11-05 | -92.47 |
| 2021-11-04 | -92.47 |
| 2021-11-03 | -92.47 |
| 2021-11-02 | -92.47 |
| 2021-11-01 | -92.47 |
| 2021-10-29 | -92.47 |
| 2021-10-28 | -92.47 |
| 2021-10-27 | -92.47 |
| 2021-10-26 | -92.47 |
| 2021-10-25 | -92.47 |
| 2021-10-22 | -92.47 |
| 2021-10-21 | -92.47 |
| 2021-10-20 | -92.47 |
| 2021-10-19 | -92.47 |
| 2021-10-18 | -92.47 |
| 2021-10-15 | -92.47 |
| 2021-10-12 | -92.47 |
| 2021-10-11 | -92.47 |
| 2021-10-08 | -92.47 |
| 2021-10-07 | -92.47 |
| 2021-10-06 | -92.47 |
| 2021-10-05 | -92.47 |
| 2021-10-04 | -92.47 |
| 2021-09-30 | -92.47 |
| 2021-09-29 | -92.47 |
| 2021-09-28 | -92.47 |
| 2021-09-27 | -92.47 |
| 2021-09-24 | -92.47 |
| 2021-09-23 | -92.47 |
| 2021-09-21 | -92.47 |
| 2021-09-20 | -92.47 |
| 2021-09-17 | -92.47 |
| 2021-09-16 | -92.47 |
| 2021-09-15 | -92.47 |
| 2021-09-14 | -92.47 |
| 2021-09-13 | -92.47 |
| 2021-09-10 | -92.47 |
| 2021-09-09 | -92.47 |
| 2021-09-08 | -92.47 |
| 2021-09-07 | -92.47 |
| 2021-09-06 | -92.47 |
| 2021-09-03 | -92.47 |
| 2021-09-02 | -92.47 |
| 2021-09-01 | -92.47 |
| 2021-08-31 | -92.47 |
| 2021-08-30 | -92.47 |
| 2021-08-27 | -92.47 |
| 2021-08-26 | -92.47 |
| 2021-08-25 | -92.47 |
| 2021-08-24 | -92.47 |
| 2021-08-23 | -92.47 |
| 2021-08-20 | -92.47 |
| 2021-08-19 | -92.47 |
| 2021-08-18 | -92.47 |
| 2021-08-17 | -92.47 |
| 2021-08-16 | -92.47 |
| 2021-08-13 | -92.47 |
| 2021-08-12 | -92.47 |
| 2021-08-11 | -92.47 |
| 2021-08-10 | -92.47 |
| 2021-08-09 | -92.47 |
| 2021-08-06 | -92.47 |
| 2021-08-05 | -92.47 |
| 2021-08-04 | -92.47 |
| 2021-08-03 | -92.47 |
| 2021-08-02 | -92.47 |
| 2021-07-30 | -92.47 |
| 2021-07-29 | -92.47 |
| 2021-07-28 | -92.47 |
| 2021-07-27 | -92.47 |
| 2021-07-26 | -92.47 |
| 2021-07-23 | -92.47 |
| 2021-07-22 | -92.47 |
| 2021-07-21 | -92.47 |
| 2021-07-20 | -92.47 |
| 2021-07-19 | -92.47 |
| 2021-07-16 | -92.47 |
| 2021-07-15 | -92.47 |
| 2021-07-14 | -92.47 |
| 2021-07-13 | -92.47 |
| 2021-07-12 | -92.47 |
| 2021-07-09 | -92.47 |
| 2021-07-08 | -92.47 |
| 2021-07-07 | -92.47 |
| 2021-07-06 | -92.47 |
| 2021-07-05 | -92.47 |
| 2021-07-02 | -92.47 |
| 2021-06-30 | -92.47 |
| 2021-06-29 | -92.47 |
| 2021-06-28 | -92.47 |
| 2021-06-25 | -92.47 |
| 2021-06-24 | -92.47 |
| 2021-06-23 | -92.47 |
| 2021-06-22 | -92.47 |
| 2021-06-21 | -92.47 |
| 2021-06-18 | -92.47 |
| 2021-06-17 | -92.47 |
| 2021-06-16 | -92.47 |
| 2021-06-15 | -92.47 |
| 2021-06-11 | -92.47 |
| 2021-06-10 | -92.47 |
| 2021-06-09 | -92.47 |
| 2021-06-08 | -92.47 |
| 2021-06-07 | -92.47 |
| 2021-06-04 | -92.47 |
| 2021-06-03 | -92.47 |
| 2021-06-02 | -92.47 |
| 2021-06-01 | -92.47 |
| 2021-05-31 | -92.47 |
| 2021-05-28 | -92.47 |
| 2021-05-27 | -92.47 |
| 2021-05-26 | -92.47 |
| 2021-05-25 | -92.47 |
| 2021-05-24 | -92.47 |
| 2021-05-21 | -92.47 |
| 2021-05-20 | -92.47 |
| 2021-05-18 | -92.47 |
| 2021-05-17 | -92.47 |
| 2021-05-14 | -92.47 |
| 2021-05-13 | -92.47 |
| 2021-05-12 | -92.47 |
| 2021-05-11 | -92.47 |
| 2021-05-10 | -92.47 |
| 2021-05-07 | -92.47 |
| 2021-05-06 | -92.47 |
| 2021-05-05 | -92.47 |
| 2021-05-04 | -92.47 |
| 2021-05-03 | -92.47 |
| 2021-04-30 | -92.47 |
| 2021-04-29 | -92.47 |
| 2021-04-28 | -92.47 |
| 2021-04-27 | -92.47 |
| 2021-04-26 | -92.47 |
| 2021-04-23 | -92.47 |
| 2021-04-22 | -92.47 |
| 2021-04-21 | -92.47 |
| 2021-04-20 | -92.47 |
| 2021-04-19 | -92.47 |
| 2021-04-16 | -92.47 |
| 2021-04-15 | -92.47 |
| 2021-04-14 | -92.47 |
| 2021-04-13 | -92.47 |
| 2021-04-12 | -92.47 |
| 2021-04-09 | -92.47 |
| 2021-04-08 | -92.47 |
| 2021-04-07 | -92.47 |
| 2021-04-01 | -92.47 |
| 2021-03-31 | -92.47 |
| 2021-03-30 | -92.47 |
| 2021-03-29 | -92.47 |
| 2021-03-26 | -92.47 |
| 2021-03-25 | -92.47 |
| 2021-03-24 | -92.47 |
| 2021-03-23 | -92.47 |
| 2021-03-22 | -92.47 |
| 2021-03-19 | -92.47 |
| 2021-03-18 | -92.47 |
| 2021-03-17 | -92.47 |
| 2021-03-16 | -92.47 |
| 2021-03-15 | -92.47 |
| 2021-03-12 | -92.47 |
| 2021-03-11 | -92.47 |
| 2021-03-10 | -92.47 |
| 2021-03-09 | -92.47 |
| 2021-03-08 | -92.47 |
| 2021-03-05 | -92.47 |
| 2021-03-04 | -92.47 |
| 2021-03-03 | -92.47 |
| 2021-03-02 | -92.47 |
| 2021-03-01 | -92.47 |
| 2021-02-26 | -92.47 |
| 2021-02-25 | -92.47 |
| 2021-02-24 | -92.47 |
| 2021-02-23 | -92.47 |
| 2021-02-22 | -92.47 |
| 2021-02-19 | -92.47 |
| 2021-02-18 | -92.47 |
| 2021-02-17 | -92.47 |
| 2021-02-16 | -92.47 |
| 2021-02-11 | -92.47 |
| 2021-02-10 | -92.47 |
| 2021-02-09 | -92.47 |
| 2021-02-08 | -92.47 |
| 2021-02-05 | -92.47 |
| 2021-02-04 | -92.47 |
| 2021-02-03 | -92.47 |
| 2021-02-02 | -92.47 |
| 2021-02-01 | -92.47 |
| 2021-01-29 | -92.47 |
| 2021-01-28 | -92.47 |
| 2021-01-27 | -92.47 |
| 2021-01-26 | -92.47 |
| 2021-01-25 | -92.47 |
| 2021-01-22 | -92.47 |
| 2021-01-21 | -92.47 |
| 2021-01-20 | -92.47 |
| 2021-01-19 | -92.47 |
| 2021-01-18 | -92.47 |
| 2021-01-15 | -92.47 |
| 2021-01-14 | -92.47 |
| 2021-01-13 | -92.47 |
| 2021-01-12 | -92.47 |
| 2021-01-11 | -92.47 |
| 2021-01-08 | -92.47 |
| 2021-01-07 | -92.47 |
| 2021-01-06 | -92.47 |
| 2021-01-05 | -92.47 |
| 2021-01-04 | -92.47 |
| 2020-12-31 | -92.47 |
| 2020-12-30 | -92.47 |
| 2020-12-29 | -92.47 |
| 2020-12-28 | -92.47 |
| 2020-12-24 | -92.47 |
| 2020-12-23 | -92.47 |
| 2020-12-22 | -92.47 |
| 2020-12-21 | -92.47 |
| 2020-12-18 | -92.47 |
| 2020-12-17 | -92.47 |
| 2020-12-16 | -92.47 |
| 2020-12-15 | -92.47 |
| 2020-12-14 | -92.47 |
| 2020-12-11 | -92.47 |
| 2020-12-10 | -92.47 |
| 2020-12-09 | -92.47 |
| 2020-12-08 | -92.47 |
| 2020-12-07 | -92.47 |
| 2020-12-04 | -92.47 |
| 2020-12-03 | -92.47 |
| 2020-12-02 | -92.47 |
| 2020-12-01 | -92.47 |
| 2020-11-30 | -92.47 |
| 2020-11-27 | -92.47 |
| 2020-11-26 | -92.47 |
| 2020-11-25 | -92.47 |
| 2020-11-24 | -92.47 |
| 2020-11-23 | -92.47 |
| 2020-11-20 | -92.47 |
| 2020-11-19 | -92.47 |
| 2020-11-18 | -92.47 |
| 2020-11-17 | -92.47 |
| 2020-11-16 | -92.47 |
| 2020-11-13 | -92.47 |
| 2020-11-12 | -92.47 |
| 2020-11-11 | -92.47 |
| 2020-11-10 | -92.47 |
| 2020-11-09 | -92.47 |
| 2020-11-06 | -92.47 |
| 2020-11-05 | -92.47 |
| 2020-11-04 | -92.47 |
| 2020-11-03 | -92.47 |
| 2020-11-02 | -92.47 |
| 2020-10-30 | -92.47 |
| 2020-10-29 | -92.47 |
| 2020-10-28 | -92.47 |
| 2020-10-27 | -92.47 |
| 2020-10-23 | -92.47 |
| 2020-10-22 | -92.47 |
| 2020-10-21 | -92.47 |
| 2020-10-20 | -92.47 |
| 2020-10-19 | -92.47 |
| 2020-10-16 | -92.47 |
| 2020-10-15 | -92.47 |
| 2020-10-14 | -92.47 |
| 2020-10-12 | -92.47 |
| 2020-10-09 | -92.47 |
| 2020-10-08 | -92.47 |
| 2020-10-07 | -92.47 |
| 2020-10-06 | -92.47 |
| 2020-10-05 | -92.47 |
| 2020-09-30 | -92.47 |
| 2020-09-29 | -92.47 |
| 2020-09-28 | -92.47 |
| 2020-09-25 | -92.47 |
| 2020-09-24 | -92.47 |
| 2020-09-23 | -92.47 |
| 2020-09-22 | -92.47 |
| 2020-09-21 | -92.47 |
| 2020-09-18 | -92.47 |
| 2020-09-17 | -92.47 |
| 2020-09-16 | -92.47 |
| 2020-09-15 | -92.47 |
| 2020-09-14 | -92.47 |
| 2020-09-11 | -92.47 |
| 2020-09-10 | -92.47 |
| 2020-09-09 | -92.47 |
| 2020-09-08 | -92.47 |
| 2020-09-07 | -92.47 |
| 2020-09-04 | -92.47 |
| 2020-09-03 | -92.47 |
| 2020-09-02 | -92.47 |
| 2020-09-01 | -92.47 |
| 2020-08-31 | -92.47 |
| 2020-08-28 | -92.47 |
| 2020-08-27 | -92.47 |
| 2020-08-26 | -92.47 |
| 2020-08-25 | -92.47 |
| 2020-08-24 | -92.47 |
| 2020-08-21 | -92.47 |
| 2020-08-20 | -92.47 |
| 2020-08-19 | -92.47 |
| 2020-08-18 | -92.47 |
| 2020-08-17 | -92.47 |
| 2020-08-14 | -92.47 |
| 2020-08-13 | -92.47 |
| 2020-08-12 | -92.47 |
| 2020-08-11 | -92.47 |
| 2020-08-10 | -92.47 |
| 2020-08-07 | -92.47 |
| 2020-08-06 | -92.47 |
| 2020-08-05 | -92.47 |
| 2020-08-04 | -92.47 |
| 2020-08-03 | -92.47 |
| 2020-07-31 | -92.47 |
| 2020-07-30 | -92.47 |
| 2020-07-29 | -92.47 |
| 2020-07-28 | -92.47 |
| 2020-07-27 | -92.47 |
| 2020-07-24 | -92.47 |
| 2020-07-23 | -92.47 |
| 2020-07-22 | -92.47 |
| 2020-07-21 | -92.47 |
| 2020-07-20 | -92.47 |
| 2020-07-17 | -92.47 |
| 2020-07-16 | -92.47 |
| 2020-07-15 | -92.47 |
| 2020-07-14 | -92.47 |
| 2020-07-13 | -92.47 |
| 2020-07-10 | -92.47 |
| 2020-07-09 | -92.47 |
| 2020-07-08 | -92.47 |
| 2020-07-07 | -92.47 |
| 2020-07-06 | -92.47 |
| 2020-07-03 | -92.47 |
| 2020-07-02 | -92.47 |
| 2020-06-30 | -92.47 |
| 2020-06-29 | -92.47 |
| 2020-06-26 | -92.47 |
| 2020-06-24 | -92.47 |
| 2020-06-23 | -92.47 |
| 2020-06-22 | -92.47 |
| 2020-06-19 | -92.47 |
| 2020-06-18 | -92.47 |
| 2020-06-17 | -92.47 |
| 2020-06-16 | -92.47 |
| 2020-06-15 | -92.47 |
| 2020-06-12 | -92.47 |
| 2020-06-11 | -92.47 |
| 2020-06-10 | -92.47 |
| 2020-06-09 | -92.47 |
| 2020-06-08 | -92.47 |
| 2020-06-05 | -92.47 |
| 2020-06-04 | -92.47 |
| 2020-06-03 | -92.47 |
| 2020-06-02 | -92.47 |
| 2020-06-01 | -92.47 |
| 2020-05-29 | -92.47 |
| 2020-05-28 | -92.47 |
| 2020-05-27 | -92.47 |
| 2020-05-26 | -92.47 |
| 2020-05-25 | -92.47 |
| 2020-05-22 | -92.47 |
| 2020-05-21 | -92.47 |
| 2020-05-20 | -92.47 |
| 2020-05-19 | -92.47 |
| 2020-05-18 | -92.47 |
| 2020-05-15 | -92.47 |
| 2020-05-14 | -92.47 |
| 2020-05-13 | -92.47 |
| 2020-05-12 | -92.47 |
| 2020-05-11 | -92.47 |
| 2020-05-08 | -92.47 |
| 2020-05-07 | -92.47 |
| 2020-05-06 | -92.47 |
| 2020-05-05 | -92.47 |
| 2020-05-04 | -92.47 |
| 2020-04-29 | -92.47 |
| 2020-04-28 | -92.47 |
| 2020-04-27 | -92.47 |
| 2020-04-24 | -92.47 |
| 2020-04-23 | -92.47 |
| 2020-04-22 | -92.47 |
| 2020-04-21 | -92.47 |
| 2020-04-20 | -92.47 |
| 2020-04-17 | -92.47 |
| 2020-04-16 | -92.47 |
| 2020-04-15 | -92.47 |
| 2020-04-14 | -92.47 |
| 2020-04-09 | -92.47 |
| 2020-04-08 | -92.47 |
| 2020-04-07 | -92.47 |
| 2020-04-06 | -92.47 |
| 2020-04-03 | -92.47 |
| 2020-04-02 | -92.47 |
| 2020-04-01 | -92.47 |
| 2020-03-31 | -92.47 |
| 2020-03-30 | -92.47 |
| 2020-03-27 | -92.47 |
| 2020-03-26 | -92.62 |
| 2020-03-25 | -92.91 |
| 2020-03-24 | -92.88 |
| 2020-03-23 | -92.32 |
| 2020-03-20 | -92.32 |
| 2020-03-19 | -92.03 |
| 2020-03-18 | -92.03 |
| 2020-03-17 | -91.14 |
| 2020-03-16 | -91.14 |
| 2020-03-13 | -92.17 |
| 2020-03-12 | -92.17 |
| 2020-03-11 | -92.03 |
| 2020-03-10 | -92.03 |
| 2020-03-09 | -91.44 |
| 2020-03-06 | -91.44 |
| 2020-03-05 | -91.44 |
| 2020-03-04 | -91.29 |
| 2020-03-03 | -90.99 |
| 2020-03-02 | -90.85 |
| 2020-02-28 | -90.85 |
| 2020-02-27 | -90.55 |
| 2020-02-26 | -90.40 |
| 2020-02-25 | -90.40 |
| 2020-02-24 | -90.11 |
| 2020-02-21 | -89.37 |
| 2020-02-20 | -89.37 |
| 2020-02-19 | -88.78 |
| 2020-02-18 | -88.63 |
| 2020-02-17 | -88.63 |
| 2020-02-14 | -88.48 |
| 2020-02-13 | -88.48 |
| 2020-02-12 | -89.07 |
| 2020-02-11 | -88.19 |
| 2020-02-10 | -88.34 |
| 2020-02-07 | -89.07 |
| 2020-02-06 | -87.89 |
| 2020-02-05 | -89.07 |
| 2020-02-04 | -89.22 |
| 2020-02-03 | -88.34 |
| 2020-01-31 | -88.04 |
| 2020-01-30 | -88.93 |
| 2020-01-29 | -88.48 |
| 2020-01-24 | -87.89 |
| 2020-01-23 | -88.19 |
| 2020-01-22 | -82.58 |
| 2020-01-21 | -88.78 |
| 2020-01-20 | -88.78 |
| 2020-01-17 | -89.07 |
| 2020-01-16 | -89.52 |
| 2020-01-15 | -88.63 |
| 2020-01-14 | -88.63 |
| 2020-01-13 | -88.93 |
| 2020-01-10 | -89.37 |
| 2020-01-09 | -89.37 |
| 2020-01-08 | -89.37 |
| 2020-01-07 | -89.66 |
| 2020-01-06 | -89.37 |
| 2020-01-03 | -89.37 |
| 2020-01-02 | -89.22 |
| 2019-12-31 | -89.66 |
| 2019-12-30 | -89.22 |
| 2019-12-27 | -89.66 |
| 2019-12-24 | -89.22 |
| 2019-12-23 | -89.07 |
| 2019-12-20 | -89.07 |
| 2019-12-19 | -89.37 |
| 2019-12-18 | -89.52 |
| 2019-12-17 | -88.93 |
| 2019-12-16 | -88.48 |
| 2019-12-13 | -88.93 |
| 2019-12-12 | -88.63 |
| 2019-12-11 | -88.63 |
| 2019-12-10 | -88.78 |
| 2019-12-09 | -88.63 |
| 2019-12-06 | -88.78 |
| 2019-12-05 | -88.04 |
| 2019-12-04 | -88.48 |
| 2019-12-03 | -88.48 |
| 2019-12-02 | -88.63 |
| 2019-11-29 | -88.48 |
| 2019-11-28 | -88.48 |
| 2019-11-27 | -88.48 |
| 2019-11-26 | -88.63 |
| 2019-11-25 | -88.63 |
| 2019-11-22 | -88.78 |
| 2019-11-21 | -88.48 |
| 2019-11-20 | -88.78 |
| 2019-11-19 | -88.48 |
| 2019-11-18 | -88.48 |
| 2019-11-15 | -88.78 |
| 2019-11-14 | -88.48 |
| 2019-11-13 | -88.48 |
| 2019-11-12 | -88.48 |
| 2019-11-11 | -88.78 |
| 2019-11-08 | -88.63 |
| 2019-11-07 | -88.19 |
| 2019-11-06 | -88.63 |
| 2019-11-05 | -88.63 |
| 2019-11-04 | -88.19 |
| 2019-11-01 | -88.04 |
| 2019-10-31 | -88.19 |
| 2019-10-30 | -88.34 |
| 2019-10-29 | -88.63 |
| 2019-10-28 | -88.63 |
| 2019-10-25 | -88.19 |
| 2019-10-24 | -88.34 |
| 2019-10-23 | -88.48 |
| 2019-10-22 | -88.19 |
| 2019-10-21 | -88.34 |
| 2019-10-18 | -88.19 |
| 2019-10-17 | -88.34 |
| 2019-10-16 | -88.34 |
| 2019-10-15 | -88.34 |
| 2019-10-14 | -88.34 |
| 2019-10-11 | -88.48 |
| 2019-10-10 | -88.04 |
| 2019-10-09 | -88.04 |
| 2019-10-08 | -88.04 |
| 2019-10-04 | -88.04 |
| 2019-10-03 | -88.19 |
| 2019-10-02 | -87.89 |
| 2019-09-30 | -87.89 |
| 2019-09-27 | -87.75 |
| 2019-09-26 | -87.75 |
| 2019-09-25 | -87.75 |
| 2019-09-24 | -87.75 |
| 2019-09-23 | -87.75 |
| 2019-09-20 | -87.89 |
| 2019-09-19 | -87.75 |
| 2019-09-18 | -87.75 |
| 2019-09-17 | -87.75 |
| 2019-09-16 | -87.75 |
| 2019-09-13 | -87.89 |
| 2019-09-12 | -87.60 |
| 2019-09-11 | -87.60 |
| 2019-09-10 | -87.60 |
| 2019-09-09 | -87.60 |
| 2019-09-06 | -87.89 |
| 2019-09-05 | -87.60 |
| 2019-09-04 | -87.60 |
| 2019-09-03 | -87.60 |
| 2019-09-02 | -87.60 |
| 2019-08-30 | -87.75 |
| 2019-08-29 | -87.01 |
| 2019-08-28 | -87.60 |
| 2019-08-27 | -87.60 |
| 2019-08-26 | -87.60 |
| 2019-08-23 | -87.60 |
| 2019-08-22 | -87.60 |
| 2019-08-21 | -87.75 |
| 2019-08-20 | -87.75 |
| 2019-08-19 | -87.45 |
| 2019-08-16 | -87.60 |
| 2019-08-15 | -87.45 |
| 2019-08-14 | -87.45 |
| 2019-08-13 | -87.60 |
| 2019-08-12 | -87.60 |
| 2019-08-09 | -86.86 |
| 2019-08-08 | -87.30 |
| 2019-08-07 | -87.01 |
| 2019-08-06 | -87.01 |
| 2019-08-05 | -87.60 |
| 2019-08-02 | -87.15 |
| 2019-08-01 | -87.30 |
| 2019-07-31 | -87.01 |
| 2019-07-30 | -87.01 |
| 2019-07-29 | -87.01 |
| 2019-07-26 | -87.01 |
| 2019-07-25 | -87.01 |
| 2019-07-24 | -87.01 |
| 2019-07-23 | -86.71 |
| 2019-07-22 | -86.71 |
| 2019-07-19 | -87.01 |
| 2019-07-18 | -87.01 |
| 2019-07-17 | -87.60 |
| 2019-07-16 | -87.45 |
| 2019-07-15 | -87.01 |
| 2019-07-12 | -87.01 |
| 2019-07-11 | -86.71 |
| 2019-07-10 | -87.75 |
| 2019-07-09 | -87.45 |
| 2019-07-08 | -87.01 |
| 2019-07-05 | -87.30 |
| 2019-07-04 | -87.30 |
| 2019-07-03 | -87.15 |
| 2019-07-02 | -87.30 |
| 2019-06-28 | -87.30 |
| 2019-06-27 | -87.30 |
| 2019-06-26 | -87.15 |
| 2019-06-25 | -87.01 |
| 2019-06-24 | -87.30 |
| 2019-06-21 | -87.30 |
| 2019-06-20 | -86.86 |
| 2019-06-19 | -86.86 |
| 2019-06-18 | -87.01 |
| 2019-06-17 | -86.71 |
| 2019-06-14 | -86.86 |
| 2019-06-13 | -86.86 |
| 2019-06-12 | -86.86 |
| 2019-06-11 | -86.71 |
| 2019-06-10 | -86.86 |
| 2019-06-06 | -87.01 |
| 2019-06-05 | -86.71 |
| 2019-06-04 | -86.56 |
| 2019-06-03 | -86.86 |
| 2019-05-31 | -86.86 |
| 2019-05-30 | -86.86 |
| 2019-05-29 | -86.86 |
| 2019-05-28 | -86.56 |
| 2019-05-27 | -86.56 |
| 2019-05-24 | -86.42 |
| 2019-05-23 | -86.42 |
| 2019-05-22 | -86.42 |
| 2019-05-21 | -86.56 |
| 2019-05-20 | -86.42 |
| 2019-05-17 | -87.01 |
| 2019-05-16 | -86.42 |
| 2019-05-15 | -86.56 |
| 2019-05-14 | -86.86 |
| 2019-05-10 | -86.71 |
| 2019-05-09 | -87.01 |
| 2019-05-08 | -86.71 |
| 2019-05-07 | -86.71 |
| 2019-05-06 | -86.56 |
| 2019-05-03 | -86.27 |
| 2019-05-02 | -87.15 |
| 2019-04-30 | -87.30 |
| 2019-04-29 | -86.86 |
| 2019-04-26 | -86.42 |
| 2019-04-25 | -87.30 |
| 2019-04-24 | -86.86 |
| 2019-04-23 | -86.86 |
| 2019-04-18 | -86.86 |
| 2019-04-17 | -86.71 |
| 2019-04-16 | -86.71 |
| 2019-04-15 | -86.86 |
| 2019-04-12 | -86.86 |
| 2019-04-11 | -86.71 |
| 2019-04-10 | -87.45 |
| 2019-04-09 | -87.15 |
| 2019-04-08 | -87.01 |
| 2019-04-04 | -87.15 |
| 2019-04-03 | -87.01 |
| 2019-04-02 | -86.71 |
| 2019-04-01 | -87.01 |
| 2019-03-29 | -86.71 |
| 2019-03-28 | -86.86 |
| 2019-03-27 | -86.56 |
| 2019-03-26 | -87.30 |
| 2019-03-25 | -86.27 |
| 2019-03-22 | -87.30 |
| 2019-03-21 | -87.30 |
| 2019-03-20 | -86.56 |
| 2019-03-19 | -86.42 |
| 2019-03-18 | -86.71 |
| 2019-03-15 | -86.56 |
| 2019-03-14 | -86.56 |
| 2019-03-13 | -86.71 |
| 2019-03-12 | -86.86 |
| 2019-03-11 | -86.86 |
| 2019-03-08 | -86.71 |
| 2019-03-07 | -86.71 |
| 2019-03-06 | -86.42 |
| 2019-03-05 | -86.42 |
| 2019-03-04 | -86.42 |
| 2019-03-01 | -86.42 |
| 2019-02-28 | -86.42 |
| 2019-02-27 | -86.42 |
| 2019-02-26 | -86.42 |
| 2019-02-25 | -86.42 |
| 2019-02-22 | -86.42 |
| 2019-02-21 | -86.42 |
| 2019-02-20 | -86.42 |
| 2019-02-19 | -86.27 |
| 2019-02-18 | -86.12 |
| 2019-02-15 | -86.42 |
| 2019-02-14 | -86.27 |
| 2019-02-13 | -86.42 |
| 2019-02-12 | -86.71 |
| 2019-02-11 | -86.42 |
| 2019-02-08 | -86.42 |
| 2019-02-04 | -86.42 |
| 2019-02-01 | -86.42 |
| 2019-01-31 | -86.12 |
| 2019-01-30 | -86.12 |
| 2019-01-29 | -86.27 |
| 2019-01-28 | -86.27 |
| 2019-01-25 | -86.56 |
| 2019-01-24 | -86.42 |
| 2019-01-23 | -86.42 |
| 2019-01-22 | -86.12 |
| 2019-01-21 | -86.12 |
| 2019-01-18 | -86.56 |
| 2019-01-17 | -85.38 |
| 2019-01-16 | -85.83 |
| 2019-01-15 | -85.68 |
| 2019-01-14 | -85.83 |
| 2019-01-11 | -85.83 |
| 2019-01-10 | -85.83 |
| 2019-01-09 | -85.83 |
| 2019-01-08 | -86.12 |
| 2019-01-07 | -85.53 |
| 2019-01-04 | -85.53 |
| 2019-01-03 | -85.53 |
| 2019-01-02 | -86.12 |
| 2018-12-31 | -85.38 |
| 2018-12-28 | -85.38 |
| 2018-12-27 | -86.27 |
| 2018-12-24 | -86.27 |
| 2018-12-21 | -86.27 |
| 2018-12-20 | -86.27 |
| 2018-12-19 | -86.12 |
| 2018-12-18 | -85.83 |
| 2018-12-17 | -85.83 |
| 2018-12-14 | -85.53 |
| 2018-12-13 | -85.68 |
| 2018-12-12 | -85.68 |
| 2018-12-11 | -85.68 |
| 2018-12-10 | -85.53 |
| 2018-12-07 | -85.53 |
| 2018-12-06 | -85.68 |
| 2018-12-05 | -85.53 |
| 2018-12-04 | -85.53 |
| 2018-12-03 | -85.38 |
| 2018-11-30 | -85.24 |
| 2018-11-29 | -85.68 |
| 2018-11-28 | -85.83 |
| 2018-11-27 | -85.24 |
| 2018-11-26 | -85.38 |
| 2018-11-23 | -85.24 |
| 2018-11-22 | -85.24 |
| 2018-11-21 | -85.24 |
| 2018-11-20 | -85.68 |
| 2018-11-19 | -85.24 |
| 2018-11-16 | -85.24 |
| 2018-11-15 | -85.24 |
| 2018-11-14 | -85.24 |
| 2018-11-13 | -85.24 |
| 2018-11-12 | -85.38 |
| 2018-11-09 | -85.24 |
| 2018-11-08 | -85.24 |
| 2018-11-07 | -85.24 |
| 2018-11-06 | -85.24 |
| 2018-11-05 | -85.83 |
| 2018-11-02 | -85.68 |
| 2018-11-01 | -85.24 |
| 2018-10-31 | -85.24 |
| 2018-10-30 | -86.27 |
| 2018-10-29 | -85.53 |
| 2018-10-26 | -85.53 |
| 2018-10-25 | -85.53 |
| 2018-10-24 | -85.53 |
| 2018-10-23 | -84.35 |
| 2018-10-22 | -85.24 |
| 2018-10-19 | -85.53 |
| 2018-10-18 | -85.38 |
| 2018-10-16 | -84.94 |
| 2018-10-15 | -85.24 |
| 2018-10-12 | -84.05 |
| 2018-10-11 | -84.94 |
| 2018-10-10 | -83.76 |
| 2018-10-09 | -83.76 |
| 2018-10-08 | -83.46 |
| 2018-10-05 | -84.05 |
| 2018-10-04 | -83.46 |
| 2018-10-03 | -84.35 |
| 2018-10-02 | -83.46 |
| 2018-09-28 | -83.17 |
| 2018-09-27 | -83.46 |
| 2018-09-26 | -83.76 |
| 2018-09-24 | -83.76 |
| 2018-09-21 | -83.76 |
| 2018-09-20 | -84.35 |
| 2018-09-19 | -83.17 |
| 2018-09-18 | -84.05 |
| 2018-09-17 | -83.76 |
| 2018-09-14 | -83.46 |
| 2018-09-13 | -83.46 |
| 2018-09-12 | -83.76 |
| 2018-09-11 | -84.05 |
| 2018-09-10 | -84.64 |
| 2018-09-07 | -84.05 |
| 2018-09-06 | -84.64 |
| 2018-09-05 | -83.46 |
| 2018-09-04 | -83.46 |
| 2018-09-03 | -83.46 |
| 2018-08-31 | -83.46 |
| 2018-08-30 | -83.46 |
| 2018-08-29 | -83.46 |
| 2018-08-28 | -83.46 |
| 2018-08-27 | -83.76 |
| 2018-08-24 | -84.35 |
| 2018-08-23 | -83.46 |
| 2018-08-22 | -82.58 |
| 2018-08-21 | -84.35 |
| 2018-08-20 | -83.46 |
| 2018-08-17 | -83.76 |
| 2018-08-16 | -84.05 |
| 2018-08-15 | -83.76 |
| 2018-08-14 | -84.05 |
| 2018-08-13 | -84.94 |
| 2018-08-10 | -84.35 |
| 2018-08-09 | -84.05 |
| 2018-08-08 | -84.05 |
| 2018-08-07 | -84.05 |
| 2018-08-06 | -85.24 |
| 2018-08-03 | -85.24 |
| 2018-08-02 | -84.94 |
| 2018-08-01 | -84.94 |
| 2018-07-31 | -84.94 |
| 2018-07-30 | -84.64 |
| 2018-07-27 | -84.64 |
| 2018-07-26 | -84.64 |
| 2018-07-25 | -84.05 |
| 2018-07-24 | -84.35 |
| 2018-07-23 | -84.35 |
| 2018-07-20 | -84.05 |
| 2018-07-19 | -84.05 |
| 2018-07-18 | -84.35 |
| 2018-07-17 | -84.35 |
| 2018-07-16 | -84.35 |
| 2018-07-13 | -84.35 |
| 2018-07-12 | -84.35 |
| 2018-07-11 | -84.35 |
| 2018-07-10 | -84.35 |
| 2018-07-09 | -84.35 |
| 2018-07-06 | -84.35 |
| 2018-07-05 | -84.35 |
| 2018-07-04 | -83.76 |
| 2018-07-03 | -83.76 |
| 2018-06-29 | -84.05 |
| 2018-06-28 | -84.05 |
| 2018-06-27 | -84.05 |
| 2018-06-26 | -83.76 |
| 2018-06-25 | -83.76 |
| 2018-06-22 | -83.17 |
| 2018-06-21 | -83.17 |
| 2018-06-20 | -83.46 |
| 2018-06-19 | -83.17 |
| 2018-06-15 | -83.17 |
| 2018-06-14 | -83.17 |
| 2018-06-13 | -83.17 |
| 2018-06-12 | -83.17 |
| 2018-06-11 | -83.17 |
| 2018-06-08 | -83.17 |
| 2018-06-07 | -83.17 |
| 2018-06-06 | -83.17 |
| 2018-06-05 | -82.58 |
| 2018-06-04 | -82.58 |
| 2018-06-01 | -82.28 |
| 2018-05-31 | -82.28 |
| 2018-05-30 | -82.58 |
| 2018-05-29 | -82.28 |
| 2018-05-28 | -82.28 |
| 2018-05-25 | -82.58 |
| 2018-05-24 | -82.58 |
| 2018-05-23 | -82.58 |
| 2018-05-21 | -82.28 |
| 2018-05-18 | -82.28 |
| 2018-05-17 | -82.28 |
| 2018-05-16 | -82.28 |
| 2018-05-15 | -82.28 |
| 2018-05-14 | -82.28 |
| 2018-05-11 | -82.28 |
| 2018-05-10 | -82.58 |
| 2018-05-09 | -82.58 |
| 2018-05-08 | -82.28 |
| 2018-05-07 | -82.28 |
| 2018-05-04 | -82.28 |
| 2018-05-03 | -82.28 |
| 2018-05-02 | -81.69 |
| 2018-04-30 | -81.69 |
| 2018-04-27 | -81.69 |
| 2018-04-26 | -81.40 |
| 2018-04-25 | -81.69 |
| 2018-04-24 | -81.69 |
| 2018-04-23 | -81.40 |
| 2018-04-20 | -81.99 |
| 2018-04-19 | -82.58 |
| 2018-04-18 | -82.28 |
| 2018-04-17 | -82.28 |
| 2018-04-16 | -82.28 |
| 2018-04-13 | -82.28 |
| 2018-04-12 | -81.69 |
| 2018-04-11 | -81.69 |
| 2018-04-10 | -81.99 |
| 2018-04-09 | -81.69 |
| 2018-04-06 | -81.40 |
| 2018-04-04 | -81.69 |
| 2018-04-03 | -81.40 |
| 2018-03-29 | -81.40 |
| 2018-03-28 | -81.40 |
| 2018-03-27 | -81.40 |
| 2018-03-26 | -81.40 |
| 2018-03-23 | -81.69 |
| 2018-03-22 | -81.40 |
| 2018-03-21 | -81.40 |
| 2018-03-20 | -81.10 |
| 2018-03-19 | -81.69 |
| 2018-03-16 | -80.81 |
| 2018-03-15 | -80.81 |
| 2018-03-14 | -80.81 |
| 2018-03-13 | -80.51 |
| 2018-03-12 | -81.10 |
| 2018-03-09 | -81.10 |
| 2018-03-08 | -81.10 |
| 2018-03-07 | -81.69 |
| 2018-03-06 | -81.40 |
| 2018-03-05 | -81.69 |
| 2018-03-02 | -81.40 |
| 2018-03-01 | -81.40 |
| 2018-02-28 | -81.69 |
| 2018-02-27 | -81.69 |
| 2018-02-26 | -82.28 |
| 2018-02-23 | -81.40 |
| 2018-02-22 | -81.40 |
| 2018-02-21 | -81.40 |
| 2018-02-20 | -81.40 |
| 2018-02-15 | -81.40 |
| 2018-02-14 | -81.99 |
| 2018-02-13 | -81.99 |
| 2018-02-12 | -81.69 |
| 2018-02-09 | -82.58 |
| 2018-02-08 | -81.69 |
| 2018-02-07 | -81.69 |
| 2018-02-06 | -82.28 |
| 2018-02-05 | -81.10 |
| 2018-02-02 | -81.10 |
| 2018-02-01 | -80.51 |
| 2018-01-31 | -80.81 |
| 2018-01-30 | -80.51 |
| 2018-01-29 | -80.81 |
| 2018-01-26 | -80.51 |
| 2018-01-25 | -80.51 |
| 2018-01-24 | -80.51 |
| 2018-01-23 | -80.81 |
| 2018-01-22 | -80.81 |
| 2018-01-19 | -80.51 |
| 2018-01-18 | -80.51 |
| 2018-01-17 | -80.51 |
| 2018-01-16 | -80.51 |
| 2018-01-15 | -80.81 |
| 2018-01-12 | -80.51 |
| 2018-01-11 | -80.51 |
| 2018-01-10 | -79.92 |
| 2018-01-09 | -79.92 |
| 2018-01-08 | -80.51 |
| 2018-01-05 | -79.62 |
| 2018-01-04 | -80.22 |
| 2018-01-03 | -80.51 |
| 2018-01-02 | -80.22 |
| 2017-12-29 | -79.62 |
| 2017-12-28 | -79.62 |
| 2017-12-27 | -80.22 |
| 2017-12-22 | -79.62 |
| 2017-12-21 | -79.62 |
| 2017-12-20 | -79.62 |
| 2017-12-19 | -79.62 |
| 2017-12-18 | -79.92 |
| 2017-12-15 | -79.62 |
| 2017-12-14 | -79.62 |
| 2017-12-13 | -79.62 |
| 2017-12-12 | -80.22 |
| 2017-12-11 | -79.62 |
| 2017-12-08 | -79.92 |
| 2017-12-07 | -80.22 |
| 2017-12-06 | -80.51 |
| 2017-12-05 | -79.92 |
| 2017-12-04 | -80.51 |
| 2017-12-01 | -80.81 |
| 2017-11-30 | -80.51 |
| 2017-11-29 | -80.22 |
| 2017-11-28 | -80.51 |
| 2017-11-27 | -80.22 |
| 2017-11-24 | -80.22 |
| 2017-11-23 | -79.92 |
| 2017-11-22 | -81.69 |
| 2017-11-21 | -81.40 |
| 2017-11-20 | -81.40 |
| 2017-11-17 | -80.51 |
| 2017-11-16 | -80.51 |
| 2017-11-15 | -80.22 |
| 2017-11-14 | -79.92 |
| 2017-11-13 | -79.33 |
| 2017-11-10 | -79.03 |
| 2017-11-09 | -79.03 |
| 2017-11-08 | -79.03 |
| 2017-11-07 | -79.03 |
| 2017-11-06 | -79.03 |
| 2017-11-03 | -78.74 |
| 2017-11-02 | -79.03 |
| 2017-11-01 | -78.74 |
| 2017-10-31 | -79.03 |
| 2017-10-30 | -78.74 |
| 2017-10-27 | -79.03 |
| 2017-10-26 | -79.03 |
| 2017-10-25 | -79.03 |
| 2017-10-24 | -79.03 |
| 2017-10-23 | -78.74 |
| 2017-10-20 | -79.03 |
| 2017-10-19 | -78.74 |
| 2017-10-18 | -78.74 |
| 2017-10-17 | -78.74 |
| 2017-10-16 | -79.03 |
| 2017-10-13 | -78.44 |
| 2017-10-12 | -78.44 |
| 2017-10-11 | -79.03 |
| 2017-10-10 | -78.44 |
| 2017-10-09 | -78.44 |
| 2017-10-06 | -78.74 |
| 2017-10-04 | -79.33 |
| 2017-10-03 | -79.03 |
| 2017-09-29 | -79.92 |
| 2017-09-28 | -81.07 |
| 2017-09-27 | -80.84 |
| 2017-09-26 | -81.07 |
| 2017-09-25 | -81.54 |
| 2017-09-22 | -81.77 |
| 2017-09-21 | -81.54 |
| 2017-09-20 | -81.07 |
| 2017-09-19 | -81.77 |
| 2017-09-18 | -82.23 |
| 2017-09-15 | -82.46 |
| 2017-09-14 | -81.77 |
| 2017-09-13 | -82.00 |
| 2017-09-12 | -82.23 |
| 2017-09-11 | -82.23 |
| 2017-09-08 | -82.00 |
| 2017-09-07 | -81.77 |
| 2017-09-06 | -81.30 |
| 2017-09-05 | -82.46 |
| 2017-09-04 | -82.69 |
| 2017-09-01 | -82.92 |
| 2017-08-31 | -82.69 |
| 2017-08-30 | -83.15 |
| 2017-08-29 | -82.92 |
| 2017-08-28 | -83.38 |
| 2017-08-25 | -85.00 |
| 2017-08-24 | -85.23 |
| 2017-08-22 | -85.69 |
| 2017-08-21 | -86.84 |
| 2017-08-18 | -86.61 |
| 2017-08-17 | -86.84 |
| 2017-08-16 | -86.84 |
| 2017-08-15 | -86.38 |
| 2017-08-14 | -85.92 |
| 2017-08-11 | -86.15 |
| 2017-08-10 | -85.23 |
| 2017-08-09 | -85.46 |
| 2017-08-08 | -85.00 |
| 2017-08-07 | -85.00 |
| 2017-08-04 | -85.00 |
| 2017-08-03 | -85.23 |
| 2017-08-02 | -85.00 |
| 2017-08-01 | -84.77 |
| 2017-07-31 | -85.00 |
| 2017-07-28 | -85.00 |
| 2017-07-27 | -85.00 |
| 2017-07-26 | -84.31 |
| 2017-07-25 | -84.31 |
| 2017-07-24 | -84.31 |
| 2017-07-21 | -84.31 |
| 2017-07-20 | -84.31 |
| 2017-07-19 | -83.84 |
| 2017-07-18 | -84.07 |
| 2017-07-17 | -83.84 |
| 2017-07-14 | -84.31 |
| 2017-07-13 | -84.07 |
| 2017-07-12 | -84.31 |
| 2017-07-11 | -83.84 |
| 2017-07-10 | -84.07 |
| 2017-07-07 | -84.07 |
| 2017-07-06 | -84.31 |
| 2017-07-05 | -84.31 |
| 2017-07-04 | -83.84 |
| 2017-07-03 | -83.61 |
| 2017-06-30 | -83.84 |
| 2017-06-29 | -83.84 |
| 2017-06-28 | -83.61 |
| 2017-06-27 | -83.15 |
| 2017-06-26 | -82.92 |
| 2017-06-23 | -82.69 |
| 2017-06-22 | -82.69 |
| 2017-06-21 | -82.69 |
| 2017-06-20 | -82.92 |
| 2017-06-19 | -82.92 |
| 2017-06-16 | -82.92 |
| 2017-06-15 | -82.69 |
| 2017-06-14 | -82.69 |
| 2017-06-13 | -82.23 |
| 2017-06-12 | -82.92 |
| 2017-06-09 | -82.92 |
| 2017-06-08 | -82.92 |
| 2017-06-07 | -82.92 |
| 2017-06-06 | -82.69 |
| 2017-06-05 | -82.69 |
| 2017-06-02 | -82.69 |
| 2017-06-01 | -82.69 |
| 2017-05-31 | -82.46 |
| 2017-05-29 | -82.46 |
| 2017-05-26 | -82.92 |
| 2017-05-25 | -82.92 |
| 2017-05-24 | -83.15 |
| 2017-05-23 | -83.38 |
| 2017-05-22 | -82.92 |
| 2017-05-19 | -82.69 |
| 2017-05-18 | -83.38 |
| 2017-05-17 | -82.92 |
| 2017-05-16 | -82.92 |
| 2017-05-15 | -82.92 |
| 2017-05-12 | -82.92 |
| 2017-05-11 | -82.69 |
| 2017-05-10 | -82.69 |
| 2017-05-09 | -82.69 |
| 2017-05-08 | -81.54 |
| 2017-05-05 | -82.92 |
| 2017-05-04 | -82.69 |
| 2017-05-02 | -82.69 |
| 2017-04-28 | -82.69 |
| 2017-04-27 | -82.69 |
| 2017-04-26 | -82.69 |
| 2017-04-25 | -82.69 |
| 2017-04-24 | -82.23 |
| 2017-04-21 | -82.00 |
| 2017-04-20 | -82.00 |
| 2017-04-19 | -81.77 |
| 2017-04-18 | -82.00 |
| 2017-04-13 | -81.77 |
| 2017-04-12 | -81.77 |
| 2017-04-11 | -81.77 |
| 2017-04-10 | -81.54 |
| 2017-04-07 | -81.54 |
| 2017-04-06 | -81.54 |
| 2017-04-05 | -81.77 |
| 2017-04-03 | -81.77 |
| 2017-03-31 | -81.30 |
| 2017-03-30 | -81.30 |
| 2017-03-29 | -81.30 |
| 2017-03-28 | -81.30 |
| 2017-03-27 | -81.07 |
| 2017-03-24 | -81.07 |
| 2017-03-23 | -81.07 |
| 2017-03-22 | -81.30 |
| 2017-03-21 | -81.07 |
| 2017-03-20 | -80.84 |
| 2017-03-17 | -81.77 |
| 2017-03-16 | -81.54 |
| 2017-03-15 | -81.54 |
| 2017-03-14 | -81.54 |
| 2017-03-13 | -81.54 |
| 2017-03-10 | -81.54 |
| 2017-03-09 | -81.54 |
| 2017-03-08 | -81.30 |
| 2017-03-07 | -81.30 |
| 2017-03-06 | -81.07 |
| 2017-03-03 | -81.07 |
| 2017-03-02 | -81.07 |
| 2017-03-01 | -80.84 |
| 2017-02-28 | -80.84 |
| 2017-02-27 | -80.84 |
| 2017-02-24 | -80.84 |
| 2017-02-23 | -80.38 |
| 2017-02-22 | -80.38 |
| 2017-02-21 | -80.61 |
| 2017-02-20 | -80.61 |
| 2017-02-17 | -80.38 |
| 2017-02-16 | -80.84 |
| 2017-02-15 | -80.38 |
| 2017-02-14 | -80.38 |
| 2017-02-13 | -80.15 |
| 2017-02-10 | -79.69 |
| 2017-02-09 | -79.69 |
| 2017-02-08 | -79.69 |
| 2017-02-07 | -79.92 |
| 2017-02-06 | -79.46 |
| 2017-02-03 | -79.92 |
| 2017-02-02 | -79.92 |
| 2017-02-01 | -79.69 |
| 2017-01-27 | -79.23 |
| 2017-01-26 | -79.69 |
| 2017-01-25 | -79.23 |
| 2017-01-24 | -79.69 |
| 2017-01-23 | -79.46 |
| 2017-01-20 | -80.15 |
| 2017-01-19 | -80.15 |
| 2017-01-18 | -80.15 |
| 2017-01-17 | -80.38 |
| 2017-01-16 | -81.07 |
| 2017-01-13 | -80.38 |
| 2017-01-12 | -80.61 |
| 2017-01-11 | -80.61 |
| 2017-01-10 | -80.15 |
| 2017-01-09 | -79.92 |
| 2017-01-06 | -79.69 |
| 2017-01-05 | -79.69 |
| 2017-01-04 | -79.92 |
| 2017-01-03 | -79.23 |
| 2016-12-30 | -79.23 |
| 2016-12-29 | -79.46 |
| 2016-12-28 | -79.92 |
| 2016-12-23 | -79.23 |
| 2016-12-22 | -79.92 |
| 2016-12-21 | -80.15 |
| 2016-12-20 | -79.69 |
| 2016-12-19 | -79.92 |
| 2016-12-16 | -80.61 |
| 2016-12-15 | -80.15 |
| 2016-12-14 | -80.15 |
| 2016-12-13 | -80.15 |
| 2016-12-12 | -80.15 |
| 2016-12-09 | -80.15 |
| 2016-12-08 | -80.15 |
| 2016-12-07 | -79.69 |
| 2016-12-06 | -79.69 |
| 2016-12-05 | -79.69 |
| 2016-12-02 | -79.69 |
| 2016-12-01 | -79.69 |
| 2016-11-30 | -79.69 |
| 2016-11-29 | -79.46 |
| 2016-11-28 | -79.46 |
| 2016-11-25 | -79.23 |
| 2016-11-24 | -79.46 |
| 2016-11-23 | -79.23 |
| 2016-11-22 | -79.69 |
| 2016-11-21 | -79.92 |
| 2016-11-18 | -79.92 |
| 2016-11-17 | -79.46 |
| 2016-11-16 | -78.77 |
| 2016-11-15 | -79.00 |
| 2016-11-14 | -79.46 |
| 2016-11-11 | -79.92 |
| 2016-11-10 | -78.77 |
| 2016-11-09 | -79.46 |
| 2016-11-08 | -78.77 |
| 2016-11-07 | -78.53 |
| 2016-11-04 | -79.23 |
| 2016-11-03 | -79.23 |
| 2016-11-02 | -79.69 |
| 2016-11-01 | -79.23 |
| 2016-10-31 | -79.00 |
| 2016-10-28 | -79.23 |
| 2016-10-27 | -78.53 |
| 2016-10-26 | -79.46 |
| 2016-10-25 | -79.46 |
| 2016-10-24 | -79.23 |
| 2016-10-20 | -79.46 |
| 2016-10-19 | -79.69 |
| 2016-10-18 | -79.00 |
| 2016-10-17 | -79.46 |
| 2016-10-14 | -79.46 |
| 2016-10-13 | -80.15 |
| 2016-10-12 | -79.69 |
| 2016-10-11 | -80.61 |
| 2016-10-07 | -80.84 |
| 2016-10-06 | -80.84 |
| 2016-10-05 | -80.61 |
| 2016-10-04 | -80.84 |
| 2016-10-03 | -80.61 |
| 2016-09-30 | -80.61 |
| 2016-09-29 | -80.15 |
| 2016-09-28 | -81.07 |
| 2016-09-27 | -81.30 |
| 2016-09-26 | -80.84 |
| 2016-09-23 | -80.84 |
| 2016-09-22 | -81.07 |
| 2016-09-21 | -80.61 |
| 2016-09-20 | -80.38 |
| 2016-09-19 | -80.15 |
| 2016-09-15 | -80.15 |
| 2016-09-14 | -81.77 |
| 2016-09-13 | -81.54 |
| 2016-09-12 | -81.77 |
| 2016-09-09 | -81.30 |
| 2016-09-08 | -81.54 |
| 2016-09-07 | -81.54 |
| 2016-09-06 | -81.77 |
| 2016-09-05 | -81.77 |
| 2016-09-02 | -81.77 |
| 2016-09-01 | -81.30 |
| 2016-08-31 | -81.77 |
| 2016-08-30 | -81.77 |
| 2016-08-29 | -81.77 |
| 2016-08-26 | -81.77 |
| 2016-08-25 | -82.23 |
| 2016-08-24 | -81.77 |
| 2016-08-23 | -81.54 |
| 2016-08-22 | -81.77 |
| 2016-08-19 | -81.54 |
| 2016-08-18 | -82.00 |
| 2016-08-17 | -82.46 |
| 2016-08-16 | -82.00 |
| 2016-08-15 | -82.69 |
| 2016-08-12 | -80.84 |
| 2016-08-11 | -81.77 |
| 2016-08-10 | -82.23 |
| 2016-08-09 | -81.54 |
| 2016-08-08 | -82.92 |
| 2016-08-05 | -83.38 |
| 2016-08-04 | -83.15 |
| 2016-08-03 | -83.15 |
| 2016-08-01 | -83.15 |
| 2016-07-29 | -83.15 |
| 2016-07-28 | -83.15 |
| 2016-07-27 | -83.38 |
| 2016-07-26 | -83.38 |
| 2016-07-25 | -83.15 |
| 2016-07-22 | -82.92 |
| 2016-07-21 | -83.61 |
| 2016-07-20 | -83.61 |
| 2016-07-19 | -83.61 |
| 2016-07-18 | -83.38 |
| 2016-07-15 | -83.15 |
| 2016-07-14 | -83.15 |
| 2016-07-13 | -83.15 |
| 2016-07-12 | -83.61 |
| 2016-07-11 | -83.38 |
| 2016-07-08 | -83.38 |
| 2016-07-07 | -83.38 |
| 2016-07-06 | -83.15 |
| 2016-07-05 | -83.15 |
| 2016-07-04 | -83.38 |
| 2016-06-30 | -82.92 |
| 2016-06-29 | -82.92 |
| 2016-06-28 | -82.92 |
| 2016-06-27 | -82.69 |
| 2016-06-24 | -82.23 |
| 2016-06-23 | -81.77 |
| 2016-06-22 | -82.00 |
| 2016-06-21 | -82.46 |
| 2016-06-20 | -82.69 |
| 2016-06-17 | -83.38 |
| 2016-06-16 | -83.38 |
| 2016-06-15 | -82.92 |
| 2016-06-14 | -82.69 |
| 2016-06-13 | -82.69 |
| 2016-06-10 | -82.69 |
| 2016-06-08 | -82.23 |
| 2016-06-07 | -80.84 |
| 2016-06-06 | -83.38 |
| 2016-06-03 | -83.15 |
| 2016-06-02 | -82.92 |
| 2016-06-01 | -82.92 |
| 2016-05-31 | -82.69 |
| 2016-05-30 | -82.92 |
| 2016-05-27 | -83.15 |
| 2016-05-26 | -82.92 |
| 2016-05-25 | -82.92 |
| 2016-05-24 | -82.69 |
| 2016-05-23 | -82.23 |
| 2016-05-20 | -81.77 |
| 2016-05-19 | -82.00 |
| 2016-05-18 | -82.00 |
| 2016-05-17 | -82.00 |
| 2016-05-16 | -82.46 |
| 2016-05-13 | -82.00 |
| 2016-05-12 | -82.23 |
| 2016-05-11 | -82.00 |
| 2016-05-10 | -81.77 |
| 2016-05-09 | -82.23 |
| 2016-05-06 | -81.77 |
| 2016-05-05 | -82.00 |
| 2016-05-04 | -82.69 |
| 2016-05-03 | -82.46 |
| 2016-04-29 | -82.46 |
| 2016-04-28 | -82.46 |
| 2016-04-27 | -82.23 |
| 2016-04-26 | -82.23 |
| 2016-04-25 | -82.46 |
| 2016-04-22 | -81.77 |
| 2016-04-21 | -81.54 |
| 2016-04-20 | -81.54 |
| 2016-04-19 | -81.77 |
| 2016-04-18 | -81.77 |
| 2016-04-15 | -81.30 |
| 2016-04-14 | -81.30 |
| 2016-04-13 | -80.84 |
| 2016-04-12 | -80.84 |
| 2016-04-11 | -80.15 |
| 2016-04-08 | -80.61 |
| 2016-04-07 | -80.38 |
| 2016-04-06 | -80.61 |
| 2016-04-05 | -80.61 |
| 2016-04-01 | -80.61 |
| 2016-03-31 | -80.38 |
| 2016-03-30 | -80.38 |
| 2016-03-29 | -79.69 |
| 2016-03-24 | -80.61 |
| 2016-03-23 | -80.38 |
| 2016-03-22 | -80.15 |
| 2016-03-21 | -79.92 |
| 2016-03-18 | -79.69 |
| 2016-03-17 | -79.69 |
| 2016-03-16 | -80.15 |
| 2016-03-15 | -79.92 |
| 2016-03-14 | -79.69 |
| 2016-03-11 | -80.15 |
| 2016-03-10 | -80.15 |
| 2016-03-09 | -80.38 |
| 2016-03-08 | -79.69 |
| 2016-03-07 | -79.69 |
| 2016-03-04 | -79.69 |
| 2016-03-03 | -80.61 |
| 2016-03-02 | -81.30 |
| 2016-03-01 | -81.07 |
| 2016-02-29 | -80.84 |
| 2016-02-26 | -81.54 |
| 2016-02-25 | -81.54 |
| 2016-02-24 | -81.54 |
| 2016-02-23 | -81.30 |
| 2016-02-22 | -81.77 |
| 2016-02-19 | -81.77 |
| 2016-02-18 | -82.00 |
| 2016-02-17 | -82.00 |
| 2016-02-16 | -82.00 |
| 2016-02-15 | -81.77 |
| 2016-02-12 | -82.69 |
| 2016-02-11 | -82.46 |
| 2016-02-05 | -82.46 |
| 2016-02-04 | -82.00 |
| 2016-02-03 | -82.69 |
| 2016-02-02 | -82.69 |
| 2016-02-01 | -83.15 |
| 2016-01-29 | -82.69 |
| 2016-01-28 | -82.69 |
| 2016-01-27 | -82.46 |
| 2016-01-26 | -82.92 |
| 2016-01-25 | -81.54 |
| 2016-01-22 | -81.54 |
| 2016-01-21 | -81.77 |
| 2016-01-20 | -82.23 |
| 2016-01-19 | -81.54 |
| 2016-01-18 | -82.00 |
| 2016-01-15 | -82.00 |
| 2016-01-14 | -81.77 |
| 2016-01-13 | -81.77 |
| 2016-01-12 | -81.54 |
| 2016-01-11 | -81.54 |
| 2016-01-08 | -81.54 |
| 2016-01-07 | -81.77 |
| 2016-01-06 | -82.00 |
| 2016-01-05 | -82.00 |
| 2016-01-04 | -81.77 |
| 2015-12-31 | -81.54 |
| 2015-12-30 | -81.54 |
| 2015-12-29 | -81.77 |
| 2015-12-28 | -82.23 |
| 2015-12-24 | -81.77 |
| 2015-12-23 | -81.54 |
| 2015-12-22 | -81.54 |
| 2015-12-21 | -81.54 |
| 2015-12-18 | -81.54 |
| 2015-12-17 | -81.77 |
| 2015-12-16 | -81.54 |
| 2015-12-15 | -81.54 |
| 2015-12-14 | -81.54 |
| 2015-12-11 | -81.07 |
| 2015-12-10 | -81.54 |
| 2015-12-09 | -81.54 |
| 2015-12-08 | -81.54 |
| 2015-12-07 | -81.30 |
| 2015-12-04 | -81.30 |
| 2015-12-03 | -81.54 |
| 2015-12-02 | -81.77 |
| 2015-12-01 | -81.07 |
| 2015-11-30 | -81.54 |
| 2015-11-27 | -81.07 |
| 2015-11-26 | -80.84 |
| 2015-11-25 | -80.84 |
| 2015-11-24 | -80.61 |
| 2015-11-23 | -80.61 |
| 2015-11-20 | -81.07 |
| 2015-11-19 | -80.38 |
| 2015-11-18 | -80.61 |
| 2015-11-17 | -80.38 |
| 2015-11-16 | -80.38 |
| 2015-11-13 | -80.38 |
| 2015-11-12 | -80.15 |
| 2015-11-11 | -79.69 |
| 2015-11-10 | -81.30 |
| 2015-11-09 | -81.30 |
| 2015-11-06 | -80.15 |
| 2015-11-05 | -80.15 |
| 2015-11-04 | -80.84 |
| 2015-11-03 | -80.61 |
| 2015-11-02 | -80.15 |
| 2015-10-30 | -79.23 |
| 2015-10-29 | -79.46 |
| 2015-10-28 | -79.00 |
| 2015-10-27 | -79.00 |
| 2015-10-26 | -79.69 |
| 2015-10-23 | -79.23 |
| 2015-10-22 | -78.77 |
| 2015-10-20 | -78.53 |
| 2015-10-19 | -79.23 |
| 2015-10-16 | -79.23 |
| 2015-10-15 | -78.53 |
| 2015-10-14 | -79.00 |
| 2015-10-13 | -79.00 |
| 2015-10-12 | -79.46 |
| 2015-10-09 | -79.23 |
| 2015-10-08 | -79.46 |
| 2015-10-07 | -79.23 |
| 2015-10-06 | -78.77 |
| 2015-10-05 | -80.38 |
| 2015-10-02 | -80.38 |
| 2015-09-30 | -80.61 |
| 2015-09-29 | -81.07 |
| 2015-09-25 | -79.69 |
| 2015-09-24 | -80.38 |
| 2015-09-23 | -79.46 |
| 2015-09-22 | -79.69 |
| 2015-09-21 | -79.92 |
| 2015-09-18 | -79.46 |
| 2015-09-17 | -79.92 |
| 2015-09-16 | -79.69 |
| 2015-09-15 | -79.69 |
| 2015-09-14 | -79.92 |
| 2015-09-11 | -79.92 |
| 2015-09-10 | -79.46 |
| 2015-09-09 | -80.15 |
| 2015-09-08 | -80.61 |
| 2015-09-07 | -79.46 |
| 2015-09-04 | -81.07 |
| 2015-09-02 | -79.23 |
| 2015-09-01 | -78.77 |
| 2015-08-31 | -78.30 |
| 2015-08-28 | -78.53 |
| 2015-08-27 | -78.53 |
| 2015-08-26 | -79.23 |
| 2015-08-25 | -77.61 |
| 2015-08-24 | -79.92 |
| 2015-08-21 | -79.23 |
| 2015-08-20 | -78.30 |
| 2015-08-19 | -78.30 |
| 2015-08-18 | -79.23 |
| 2015-08-17 | -78.07 |
| 2015-08-14 | -77.84 |
| 2015-08-13 | -77.61 |
| 2015-08-12 | -77.15 |
| 2015-08-11 | -77.38 |
| 2015-08-10 | -77.38 |
| 2015-08-07 | -77.15 |
| 2015-08-06 | -78.30 |
| 2015-08-05 | -78.30 |
| 2015-08-04 | -77.84 |
| 2015-08-03 | -79.23 |
| 2015-07-31 | -78.30 |
| 2015-07-30 | -78.53 |
| 2015-07-29 | -78.30 |
| 2015-07-28 | -78.30 |
| 2015-07-27 | -80.15 |
| 2015-07-24 | -76.92 |
| 2015-07-23 | -77.38 |
| 2015-07-22 | -77.38 |
| 2015-07-21 | -77.15 |
| 2015-07-20 | -77.61 |
| 2015-07-17 | -78.07 |
| 2015-07-16 | -77.38 |
| 2015-07-15 | -78.07 |
| 2015-07-14 | -78.77 |
| 2015-07-13 | -77.84 |
| 2015-07-10 | -78.30 |
| 2015-07-09 | -79.69 |
| 2015-07-08 | -84.31 |
| 2015-07-07 | -81.77 |
| 2015-07-06 | -80.38 |
| 2015-07-03 | -78.30 |
| 2015-07-02 | -76.69 |
| 2015-06-30 | -76.23 |
| 2015-06-29 | -76.92 |
| 2015-06-26 | -76.00 |
| 2015-06-25 | -75.53 |
| 2015-06-24 | -75.07 |
| 2015-06-23 | -74.84 |
| 2015-06-22 | -74.84 |
| 2015-06-19 | -74.84 |
| 2015-06-18 | -73.23 |
| 2015-06-17 | -75.53 |
| 2015-06-16 | -75.30 |
| 2015-06-15 | -76.46 |
| 2015-06-12 | -74.61 |
| 2015-06-11 | -74.84 |
| 2015-06-10 | -74.84 |
| 2015-06-09 | -75.53 |
| 2015-06-08 | -72.53 |
| 2015-06-05 | -74.38 |
| 2015-06-04 | -73.69 |
| 2015-06-03 | -73.23 |
| 2015-06-02 | -73.00 |
| 2015-06-01 | -72.30 |
| 2015-05-29 | -73.23 |
| 2015-05-28 | -73.46 |
| 2015-05-27 | -73.00 |
| 2015-05-26 | -73.00 |
| 2015-05-22 | -71.84 |
| 2015-05-21 | -71.61 |
| 2015-05-20 | -70.23 |
| 2015-05-19 | -70.69 |
| 2015-05-18 | -72.30 |
| 2015-05-15 | -71.38 |
| 2015-05-14 | -70.69 |
| 2015-05-13 | -73.00 |
| 2015-05-12 | -73.00 |
| 2015-05-11 | -73.23 |
| 2015-05-08 | -73.46 |
| 2015-05-07 | -73.00 |
| 2015-05-06 | -74.15 |
| 2015-05-05 | -74.15 |
| 2015-05-04 | -73.23 |
| 2015-04-30 | -72.76 |
| 2015-04-29 | -72.53 |
| 2015-04-28 | -72.76 |
| 2015-04-27 | -73.92 |
| 2015-04-24 | -73.92 |
| 2015-04-23 | -74.61 |
| 2015-04-22 | -75.07 |
| 2015-04-21 | -73.23 |
| 2015-04-20 | -73.00 |
| 2015-04-17 | -72.07 |
| 2015-04-16 | -72.53 |
| 2015-04-15 | -72.76 |
| 2015-04-14 | -73.69 |
| 2015-04-13 | -72.53 |
| 2015-04-10 | -75.07 |
| 2015-04-09 | -82.92 |
| 2015-04-08 | -83.38 |
| 2015-04-02 | -83.61 |
| 2015-04-01 | -83.38 |
| 2015-03-31 | -84.07 |
| 2015-03-30 | -83.61 |
| 2015-03-27 | -83.15 |
| 2015-03-26 | -82.69 |
| 2015-03-25 | -83.15 |
| 2015-03-24 | -82.69 |
| 2015-03-23 | -82.69 |
| 2015-03-20 | -82.46 |
| 2015-03-19 | -82.46 |
| 2015-03-18 | -82.23 |
| 2015-03-17 | -82.00 |
| 2015-03-16 | -82.23 |
| 2015-03-13 | -82.00 |
| 2015-03-12 | -82.23 |
| 2015-03-11 | -82.23 |
| 2015-03-10 | -82.00 |
| 2015-03-09 | -82.00 |
| 2015-03-06 | -81.54 |
| 2015-03-05 | -82.00 |
| 2015-03-04 | -82.00 |
| 2015-03-03 | -82.23 |
| 2015-03-02 | -81.30 |
| 2015-02-27 | -80.84 |
| 2015-02-26 | -80.61 |
| 2015-02-25 | -80.61 |
| 2015-02-24 | -79.69 |
| 2015-02-23 | -79.69 |
| 2015-02-18 | -80.15 |
| 2015-02-17 | -81.30 |
| 2015-02-16 | -82.00 |
| 2015-02-13 | -83.15 |
| 2015-02-12 | -82.69 |
| 2015-02-11 | -83.38 |
| 2015-02-10 | -82.92 |
| 2015-02-09 | -83.15 |
| 2015-02-06 | -83.61 |
| 2015-02-05 | -83.38 |
| 2015-02-04 | -82.92 |
| 2015-02-03 | -82.69 |
| 2015-02-02 | -81.30 |
| 2015-01-30 | -80.61 |
| 2015-01-29 | -81.54 |
| 2015-01-28 | -81.30 |
| 2015-01-27 | -81.54 |
| 2015-01-26 | -81.30 |
| 2015-01-23 | -82.00 |
| 2015-01-22 | -82.00 |
| 2015-01-21 | -82.00 |
| 2015-01-20 | -82.92 |
| 2015-01-19 | -81.54 |
| 2015-01-16 | -81.54 |
| 2015-01-15 | -83.15 |
| 2015-01-14 | -82.23 |
| 2015-01-13 | -81.30 |
| 2015-01-12 | -80.84 |
| 2015-01-09 | -80.38 |
| 2015-01-08 | -79.69 |
| 2015-01-07 | -80.61 |
| 2015-01-06 | -80.84 |
| 2015-01-05 | -81.30 |
| 2015-01-02 | -81.30 |
| 2014-12-31 | -81.54 |
| 2014-12-30 | -81.07 |
| 2014-12-29 | -81.30 |
| 2014-12-24 | -81.54 |
| 2014-12-23 | -81.54 |
| 2014-12-22 | -82.23 |
| 2014-12-19 | -82.00 |
| 2014-12-18 | -81.77 |
| 2014-12-17 | -82.23 |
| 2014-12-16 | -80.84 |
| 2014-12-15 | -81.07 |
| 2014-12-12 | -81.07 |
| 2014-12-11 | -81.54 |
| 2014-12-10 | -81.30 |
| 2014-12-09 | -81.54 |
| 2014-12-08 | -81.07 |
| 2014-12-05 | -80.61 |
| 2014-12-04 | -80.84 |
| 2014-12-03 | -81.30 |
| 2014-12-02 | -81.54 |
| 2014-12-01 | -81.30 |
| 2014-11-28 | -78.53 |
| 2014-11-27 | -78.07 |
| 2014-11-26 | -78.07 |
| 2014-11-25 | -78.53 |
| 2014-11-24 | -78.07 |
| 2014-11-21 | -77.38 |
| 2014-11-20 | -77.38 |
| 2014-11-19 | -77.15 |
| 2014-11-18 | -78.53 |
| 2014-11-17 | -78.07 |
| 2014-11-14 | -77.15 |
| 2014-11-13 | -78.07 |
| 2014-11-12 | -78.07 |
| 2014-11-11 | -78.07 |
| 2014-11-10 | -77.84 |
| 2014-11-07 | -78.07 |
| 2014-11-06 | -78.07 |
| 2014-11-05 | -78.07 |
| 2014-11-04 | -78.30 |
| 2014-11-03 | -78.77 |
| 2014-10-31 | -78.07 |
| 2014-10-30 | -77.61 |
| 2014-10-29 | -78.53 |
| 2014-10-28 | -79.46 |
| 2014-10-27 | -79.69 |
| 2014-10-24 | -80.38 |
| 2014-10-23 | -80.38 |
| 2014-10-22 | -80.84 |
| 2014-10-21 | -80.61 |
| 2014-10-20 | -80.84 |
| 2014-10-17 | -80.38 |
| 2014-10-16 | -80.84 |
| 2014-10-15 | -80.84 |
| 2014-10-14 | -80.84 |
| 2014-10-13 | -80.38 |
| 2014-10-10 | -80.38 |
| 2014-10-09 | -79.92 |
| 2014-10-08 | -80.15 |
| 2014-10-07 | -79.92 |
| 2014-10-06 | -79.92 |
| 2014-10-03 | -79.46 |
| 2014-09-30 | -79.92 |
| 2014-09-29 | -79.46 |
| 2014-09-26 | -79.00 |
| 2014-09-25 | -78.77 |
| 2014-09-24 | -78.77 |
| 2014-09-23 | -78.53 |
| 2014-09-22 | -78.53 |
| 2014-09-19 | -78.30 |
| 2014-09-18 | -78.30 |
| 2014-09-17 | -77.84 |
| 2014-09-16 | -77.84 |
| 2014-09-15 | -77.84 |
| 2014-09-12 | -77.84 |
| 2014-09-11 | -77.84 |
| 2014-09-10 | -77.84 |
| 2014-09-08 | -77.84 |
| 2014-09-05 | -77.61 |
| 2014-09-04 | -77.15 |
| 2014-09-03 | -77.15 |
| 2014-09-02 | -76.92 |
| 2014-09-01 | -77.15 |
| 2014-08-29 | -77.15 |
| 2014-08-28 | -76.92 |
| 2014-08-27 | -76.69 |
| 2014-08-26 | -76.69 |
| 2014-08-25 | -76.46 |
| 2014-08-22 | -76.46 |
| 2014-08-21 | -76.00 |
| 2014-08-20 | -76.46 |
| 2014-08-19 | -76.69 |
| 2014-08-18 | -76.69 |
| 2014-08-15 | -76.46 |
| 2014-08-14 | -76.46 |
| 2014-08-13 | -76.46 |
| 2014-08-12 | -76.46 |
| 2014-08-11 | -76.92 |
| 2014-08-08 | -77.15 |
| 2014-08-07 | -76.23 |
| 2014-08-06 | -75.53 |
| 2014-08-05 | -76.92 |
| 2014-08-04 | -76.69 |
| 2014-08-01 | -76.46 |
| 2014-07-31 | -76.92 |
| 2014-07-30 | -76.92 |
| 2014-07-29 | -76.69 |
| 2014-07-28 | -76.92 |
| 2014-07-25 | -77.15 |
| 2014-07-24 | -76.00 |
| 2014-07-23 | -74.84 |
| 2014-07-22 | -76.69 |
| 2014-07-21 | -77.15 |
| 2014-07-18 | -76.92 |
| 2014-07-17 | -77.15 |
| 2014-07-16 | -77.38 |
| 2014-07-15 | -77.15 |
| 2014-07-14 | -77.15 |
| 2014-07-11 | -77.15 |
| 2014-07-10 | -77.38 |
| 2014-07-09 | -77.15 |
| 2014-07-08 | -76.92 |
| 2014-07-07 | -76.92 |
| 2014-07-04 | -76.69 |
| 2014-07-03 | -76.46 |
| 2014-07-02 | -76.69 |
| 2014-06-30 | -76.46 |
| 2014-06-27 | -76.69 |
| 2014-06-26 | -76.23 |
| 2014-06-25 | -76.46 |
| 2014-06-24 | -76.23 |
| 2014-06-23 | -76.46 |
| 2014-06-20 | -76.69 |
| 2014-06-19 | -76.69 |
| 2014-06-18 | -76.69 |
| 2014-06-17 | -76.46 |
| 2014-06-16 | -76.73 |
| 2014-06-13 | -77.19 |
| 2014-06-12 | -76.51 |
| 2014-06-11 | -76.28 |
| 2014-06-10 | -75.59 |
| 2014-06-09 | -76.28 |
| 2014-06-06 | -76.28 |
| 2014-06-05 | -75.82 |
| 2014-06-04 | -75.14 |
| 2014-06-03 | -78.10 |
| 2014-05-30 | -78.79 |
| 2014-05-29 | -78.10 |
| 2014-05-28 | -78.10 |
| 2014-05-27 | -78.33 |
| 2014-05-26 | -77.88 |
| 2014-05-23 | -79.02 |
| 2014-05-22 | -79.02 |
| 2014-05-21 | -78.79 |
| 2014-05-20 | -79.02 |
| 2014-05-19 | -79.02 |
| 2014-05-16 | -78.79 |
| 2014-05-15 | -78.79 |
| 2014-05-14 | -78.79 |
| 2014-05-13 | -78.79 |
| 2014-05-12 | -79.02 |
| 2014-05-09 | -78.79 |
| 2014-05-08 | -78.10 |
| 2014-05-07 | -78.33 |
| 2014-05-05 | -78.79 |
| 2014-05-02 | -78.79 |
| 2014-04-30 | -78.79 |
| 2014-04-29 | -78.56 |
| 2014-04-28 | -78.79 |
| 2014-04-25 | -79.02 |
| 2014-04-24 | -79.24 |
| 2014-04-23 | -79.47 |
| 2014-04-22 | -79.24 |
| 2014-04-17 | -79.24 |
| 2014-04-16 | -79.24 |
| 2014-04-15 | -78.79 |
| 2014-04-14 | -77.88 |
| 2014-04-11 | -77.65 |
| 2014-04-10 | -77.65 |
| 2014-04-09 | -77.65 |
| 2014-04-08 | -77.65 |
| 2014-04-07 | -77.88 |
| 2014-04-04 | -77.19 |
| 2014-04-03 | -77.19 |
| 2014-04-02 | -77.88 |
| 2014-04-01 | -78.10 |
| 2014-03-31 | -78.33 |
| 2014-03-28 | -77.88 |
| 2014-03-27 | -77.19 |
| 2014-03-26 | -73.77 |
| 2014-03-25 | -73.09 |
| 2014-03-24 | -72.86 |
| 2014-03-21 | -72.86 |
| 2014-03-20 | -73.09 |
| 2014-03-19 | -72.86 |
| 2014-03-18 | -72.17 |
| 2014-03-17 | -71.03 |
| 2014-03-14 | -71.03 |
| 2014-03-13 | -71.03 |
| 2014-03-12 | -70.80 |
| 2014-03-11 | -70.58 |
| 2014-03-10 | -71.26 |
| 2014-03-07 | -70.80 |
| 2014-03-06 | -70.35 |
| 2014-03-05 | -70.58 |
| 2014-03-04 | -70.80 |
| 2014-03-03 | -70.58 |
| 2014-02-28 | -70.58 |
| 2014-02-27 | -70.80 |
| 2014-02-26 | -70.80 |
| 2014-02-25 | -70.58 |
| 2014-02-24 | -70.12 |
| 2014-02-21 | -69.89 |
| 2014-02-20 | -69.89 |
| 2014-02-19 | -69.44 |
| 2014-02-18 | -70.35 |
| 2014-02-17 | -69.89 |
| 2014-02-14 | -69.21 |
| 2014-02-13 | -70.12 |
| 2014-02-12 | -70.12 |
| 2014-02-11 | -70.58 |
| 2014-02-10 | -70.35 |
| 2014-02-07 | -70.12 |
| 2014-02-06 | -70.35 |
| 2014-02-05 | -70.35 |
| 2014-02-04 | -70.12 |
| 2014-01-30 | -70.35 |
| 2014-01-29 | -70.12 |
| 2014-01-28 | -70.12 |
| 2014-01-27 | -70.12 |
| 2014-01-24 | -69.21 |
| 2014-01-23 | -69.21 |
| 2014-01-22 | -69.66 |
| 2014-01-21 | -69.66 |
| 2014-01-20 | -69.66 |
| 2014-01-17 | -69.44 |
| 2014-01-16 | -69.21 |
| 2014-01-15 | -69.44 |
| 2014-01-14 | -68.98 |
| 2014-01-13 | -68.30 |
| 2014-01-10 | -68.52 |
| 2014-01-09 | -68.52 |
| 2014-01-08 | -67.61 |
| 2014-01-07 | -67.38 |
| 2014-01-06 | -67.61 |
| 2014-01-03 | -66.93 |
| 2014-01-02 | -66.93 |
| 2013-12-31 | -66.93 |
| 2013-12-30 | -67.38 |
| 2013-12-27 | -65.79 |
| 2013-12-24 | -66.93 |
| 2013-12-23 | -66.93 |
| 2013-12-20 | -66.01 |
| 2013-12-19 | -67.15 |
| 2013-12-18 | -66.47 |
| 2013-12-17 | -66.01 |
| 2013-12-16 | -66.01 |
| 2013-12-13 | -65.33 |
| 2013-12-12 | -65.33 |
| 2013-12-11 | -66.24 |
| 2013-12-10 | -65.33 |
| 2013-12-09 | -65.56 |
| 2013-12-06 | -65.33 |
| 2013-12-05 | -65.33 |
| 2013-12-04 | -65.33 |
| 2013-12-03 | -65.10 |
| 2013-12-02 | -64.65 |
| 2013-11-29 | -64.87 |
| 2013-11-28 | -65.10 |
| 2013-11-27 | -64.87 |
| 2013-11-26 | -64.42 |
| 2013-11-25 | -64.65 |
| 2013-11-22 | -64.42 |
| 2013-11-21 | -64.65 |
| 2013-11-20 | -64.87 |
| 2013-11-19 | -64.42 |
| 2013-11-18 | -64.42 |
| 2013-11-15 | -64.42 |
| 2013-11-14 | -64.42 |
| 2013-11-13 | -64.65 |
| 2013-11-12 | -64.19 |
| 2013-11-11 | -64.19 |
| 2013-11-08 | -65.10 |
| 2013-11-07 | -64.42 |
| 2013-11-06 | -64.65 |
| 2013-11-05 | -64.65 |
| 2013-11-04 | -65.10 |
| 2013-11-01 | -64.65 |
| 2013-10-31 | -65.33 |
| 2013-10-30 | -64.87 |
| 2013-10-29 | -65.33 |
| 2013-10-28 | -64.65 |
| 2013-10-25 | -64.87 |
| 2013-10-24 | -65.79 |
| 2013-10-23 | -64.87 |
| 2013-10-22 | -64.42 |
| 2013-10-21 | -64.19 |
| 2013-10-18 | -63.28 |
| 2013-10-17 | -63.28 |
| 2013-10-16 | -63.28 |
| 2013-10-15 | -62.82 |
| 2013-10-11 | -63.05 |
| 2013-10-10 | -62.36 |
| 2013-10-09 | -62.36 |
| 2013-10-08 | -62.14 |
| 2013-10-07 | -62.59 |
| 2013-10-04 | -61.91 |
| 2013-10-03 | -61.91 |
| 2013-10-02 | -61.91 |
| 2013-09-30 | -61.22 |
| 2013-09-27 | -62.82 |
| 2013-09-26 | -63.05 |
| 2013-09-25 | -63.28 |
| 2013-09-24 | -63.05 |
| 2013-09-23 | -63.05 |
| 2013-09-19 | -62.59 |
| 2013-09-18 | -61.68 |
| 2013-09-17 | -61.00 |
| 2013-09-16 | -60.77 |
| 2013-09-13 | -60.65 |
| 2013-09-12 | -60.43 |
| 2013-09-11 | -61.32 |
| 2013-09-10 | -60.43 |
| 2013-09-09 | -60.65 |
| 2013-09-06 | -61.54 |
| 2013-09-05 | -61.32 |
| 2013-09-04 | -61.32 |
| 2013-09-03 | -62.43 |
| 2013-09-02 | -62.43 |
| 2013-08-30 | -61.99 |
| 2013-08-29 | -62.21 |
| 2013-08-28 | -60.88 |
| 2013-08-27 | -58.21 |
| 2013-08-26 | -58.21 |
| 2013-08-23 | -58.21 |
| 2013-08-22 | -59.10 |
| 2013-08-21 | -59.54 |
| 2013-08-20 | -58.43 |
| 2013-08-19 | -58.21 |
| 2013-08-16 | -59.10 |
| 2013-08-15 | -57.54 |
| 2013-08-13 | -58.21 |
| 2013-08-12 | -59.32 |
| 2013-08-09 | -59.54 |
| 2013-08-08 | -58.43 |
| 2013-08-07 | -58.21 |
| 2013-08-06 | -57.54 |
| 2013-08-05 | -58.21 |
| 2013-08-02 | -60.43 |
| 2013-08-01 | -61.32 |
| 2013-07-31 | -62.43 |
| 2013-07-30 | -62.88 |
| 2013-07-29 | -63.32 |
| 2013-07-26 | -63.32 |
| 2013-07-25 | -63.32 |
| 2013-07-24 | -63.77 |
| 2013-07-23 | -64.43 |
| 2013-07-22 | -63.77 |
| 2013-07-19 | -63.99 |
| 2013-07-18 | -63.99 |
| 2013-07-17 | -64.21 |
| 2013-07-16 | -63.99 |
| 2013-07-15 | -63.99 |
| 2013-07-12 | -64.66 |
| 2013-07-11 | -65.99 |
| 2013-07-10 | -67.32 |
| 2013-07-09 | -68.88 |
| 2013-07-08 | -69.77 |
| 2013-07-05 | -70.43 |
| 2013-07-04 | -71.10 |
| 2013-07-03 | -70.88 |
| 2013-07-02 | -70.88 |
| 2013-06-28 | -71.32 |
| 2013-06-27 | -72.21 |
| 2013-06-26 | -72.44 |
| 2013-06-25 | -73.32 |
| 2013-06-24 | -73.10 |
| 2013-06-21 | -71.55 |
| 2013-06-20 | -71.32 |
| 2013-06-19 | -70.21 |
| 2013-06-18 | -69.99 |
| 2013-06-17 | -69.77 |
| 2013-06-14 | -69.55 |
| 2013-06-13 | -69.77 |
| 2013-06-11 | -70.21 |
| 2013-06-10 | -69.37 |
| 2013-06-07 | -69.37 |
| 2013-06-06 | -69.77 |
| 2013-06-05 | -69.57 |
| 2013-06-04 | -69.37 |
| 2013-06-03 | -69.57 |
| 2013-05-31 | -69.37 |
| 2013-05-30 | -69.57 |
| 2013-05-29 | -69.17 |
| 2013-05-28 | -68.76 |
| 2013-05-27 | -69.17 |
| 2013-05-24 | -69.37 |
| 2013-05-23 | -69.37 |
| 2013-05-22 | -68.76 |
| 2013-05-21 | -68.76 |
| 2013-05-20 | -69.17 |
| 2013-05-16 | -69.17 |
| 2013-05-15 | -69.37 |
| 2013-05-14 | -69.17 |
| 2013-05-13 | -69.37 |
| 2013-05-10 | -69.37 |
| 2013-05-09 | -69.17 |
| 2013-05-08 | -69.57 |
| 2013-05-07 | -69.77 |
| 2013-05-06 | -69.57 |
| 2013-05-03 | -69.77 |
| 2013-05-02 | -69.98 |
| 2013-04-30 | -69.57 |
| 2013-04-29 | -69.77 |
| 2013-04-26 | -69.98 |
| 2013-04-25 | -69.77 |
| 2013-04-24 | -69.98 |
| 2013-04-23 | -70.59 |
| 2013-04-22 | -70.38 |
| 2013-04-19 | -70.59 |
| 2013-04-18 | -70.79 |
| 2013-04-17 | -71.19 |
| 2013-04-16 | -70.99 |
| 2013-04-15 | -70.79 |
| 2013-04-12 | -70.59 |
| 2013-04-11 | -70.59 |
| 2013-04-10 | -70.38 |
| 2013-04-09 | -70.79 |
| 2013-04-08 | -70.99 |
| 2013-04-05 | -71.60 |
| 2013-04-03 | -70.38 |
| 2013-04-02 | -69.37 |
| 2013-03-28 | -69.17 |
| 2013-03-27 | -69.57 |
| 2013-03-26 | -69.57 |
| 2013-03-25 | -72.01 |
| 2013-03-22 | -72.41 |
| 2013-03-21 | -72.61 |
| 2013-03-20 | -72.61 |
| 2013-03-19 | -72.61 |
| 2013-03-18 | -73.22 |
| 2013-03-15 | -72.41 |
| 2013-03-14 | -72.41 |
| 2013-03-13 | -72.41 |
| 2013-03-12 | -72.01 |
| 2013-03-11 | -72.41 |
| 2013-03-08 | -72.01 |
| 2013-03-07 | -72.61 |
| 2013-03-06 | -72.41 |
| 2013-03-05 | -73.02 |
| 2013-03-04 | -73.02 |
| 2013-03-01 | -72.82 |
| 2013-02-28 | -73.02 |
| 2013-02-27 | -73.43 |
| 2013-02-26 | -73.02 |
| 2013-02-25 | -72.01 |
| 2013-02-22 | -71.19 |
| 2013-02-21 | -71.19 |
| 2013-02-20 | -70.38 |
| 2013-02-19 | -69.77 |
| 2013-02-18 | -69.98 |
| 2013-02-15 | -70.18 |
| 2013-02-14 | -70.18 |
| 2013-02-08 | -70.38 |
| 2013-02-07 | -70.18 |
| 2013-02-06 | -69.57 |
| 2013-02-05 | -69.77 |
| 2013-02-04 | -69.37 |
| 2013-02-01 | -69.37 |
| 2013-01-31 | -68.96 |
| 2013-01-30 | -69.17 |
| 2013-01-29 | -69.37 |
| 2013-01-28 | -68.76 |
| 2013-01-25 | -69.17 |
| 2013-01-24 | -68.56 |
| 2013-01-23 | -68.15 |
| 2013-01-22 | -67.75 |
| 2013-01-21 | -67.54 |
| 2013-01-18 | -67.75 |
| 2013-01-17 | -67.54 |
| 2013-01-16 | -67.34 |
| 2013-01-15 | -67.34 |
| 2013-01-14 | -66.73 |
| 2013-01-11 | -66.73 |
| 2013-01-10 | -66.93 |
| 2013-01-09 | -67.75 |
| 2013-01-08 | -67.95 |
| 2013-01-07 | -66.93 |
| 2013-01-04 | -67.75 |
| 2013-01-03 | -67.95 |
| 2013-01-02 | -69.37 |
| 2012-12-31 | -70.18 |
| 2012-12-28 | -70.18 |
| 2012-12-27 | -69.57 |
| 2012-12-24 | -70.38 |
| 2012-12-21 | -70.38 |
| 2012-12-20 | -69.98 |
| 2012-12-19 | -69.77 |
| 2012-12-18 | -70.38 |
| 2012-12-17 | -70.38 |
| 2012-12-14 | -69.98 |
| 2012-12-13 | -69.98 |
| 2012-12-12 | -69.57 |
| 2012-12-11 | -69.77 |
| 2012-12-10 | -69.57 |
| 2012-12-07 | -69.37 |
| 2012-12-06 | -69.17 |
| 2012-12-05 | -69.57 |
| 2012-12-04 | -69.77 |
| 2012-12-03 | -69.37 |
| 2012-11-30 | -69.17 |
| 2012-11-29 | -68.76 |
| 2012-11-28 | -68.35 |
| 2012-11-27 | -68.15 |
| 2012-11-26 | -68.15 |
| 2012-11-23 | -68.35 |
| 2012-11-22 | -68.15 |
| 2012-11-21 | -68.35 |
| 2012-11-20 | -68.56 |
| 2012-11-19 | -67.75 |
| 2012-11-16 | -67.54 |
| 2012-11-15 | -67.95 |
| 2012-11-14 | -67.75 |
| 2012-11-13 | -67.54 |
| 2012-11-12 | -66.93 |
| 2012-11-09 | -66.53 |
| 2012-11-08 | -66.33 |
| 2012-11-07 | -65.72 |
| 2012-11-06 | -65.51 |
| 2012-11-05 | -67.54 |
| 2012-11-02 | -67.54 |
| 2012-11-01 | -68.35 |
| 2012-10-31 | -68.15 |
| 2012-10-30 | -68.56 |
| 2012-10-29 | -68.76 |
| 2012-10-26 | -68.56 |
| 2012-10-25 | -67.54 |
| 2012-10-24 | -66.93 |
| 2012-10-22 | -68.15 |
| 2012-10-19 | -67.54 |
| 2012-10-18 | -67.95 |
| 2012-10-17 | -67.75 |
| 2012-10-16 | -68.76 |
| 2012-10-15 | -69.17 |
| 2012-10-12 | -68.56 |
| 2012-10-11 | -68.96 |
| 2012-10-10 | -68.96 |
| 2012-10-09 | -68.96 |
| 2012-10-08 | -68.96 |
| 2012-10-05 | -68.56 |
| 2012-10-04 | -69.17 |
| 2012-10-03 | -69.17 |
| 2012-09-28 | -69.17 |
| 2012-09-27 | -68.96 |
| 2012-09-26 | -69.17 |
| 2012-09-25 | -68.56 |
| 2012-09-24 | -68.76 |
| 2012-09-21 | -68.35 |
| 2012-09-20 | -68.15 |
| 2012-09-19 | -67.75 |
| 2012-09-18 | -67.95 |
| 2012-09-17 | -67.95 |
| 2012-09-14 | -67.34 |
| 2012-09-13 | -67.93 |
| 2012-09-12 | -68.13 |
| 2012-09-11 | -68.91 |
| 2012-09-10 | -68.52 |
| 2012-09-07 | -69.31 |
| 2012-09-06 | -69.70 |
| 2012-09-05 | -68.91 |
| 2012-09-04 | -68.13 |
| 2012-09-03 | -67.93 |
| 2012-08-31 | -67.54 |
| 2012-08-30 | -67.73 |
| 2012-08-29 | -67.73 |
| 2012-08-28 | -63.80 |
| 2012-08-27 | -63.60 |
| 2012-08-24 | -64.58 |
| 2012-08-23 | -63.80 |
| 2012-08-22 | -65.37 |
| 2012-08-21 | -65.96 |
| 2012-08-20 | -65.57 |
| 2012-08-17 | -65.77 |
| 2012-08-16 | -66.55 |
| 2012-08-15 | -66.75 |
| 2012-08-14 | -67.14 |
| 2012-08-13 | -67.34 |
| 2012-08-10 | -66.55 |
| 2012-08-09 | -66.16 |
| 2012-08-08 | -67.14 |
| 2012-08-07 | -66.95 |
| 2012-08-06 | -67.34 |
| 2012-08-03 | -67.14 |
| 2012-08-02 | -66.16 |
| 2012-08-01 | -64.78 |
| 2012-07-31 | -65.18 |
| 2012-07-30 | -65.77 |
| 2012-07-27 | -65.57 |
| 2012-07-26 | -65.57 |
| 2012-07-25 | -66.16 |
| 2012-07-24 | -65.96 |
| 2012-07-23 | -65.77 |
| 2012-07-20 | -66.16 |
| 2012-07-19 | -65.96 |
| 2012-07-18 | -66.16 |
| 2012-07-17 | -65.96 |
| 2012-07-16 | -65.77 |
| 2012-07-13 | -66.16 |
| 2012-07-12 | -65.96 |
| 2012-07-11 | -66.36 |
| 2012-07-10 | -65.57 |
| 2012-07-09 | -65.96 |
| 2012-07-06 | -65.37 |
| 2012-07-05 | -65.18 |
| 2012-07-04 | -65.77 |
| 2012-07-03 | -65.77 |
| 2012-06-29 | -66.36 |
| 2012-06-28 | -66.36 |
| 2012-06-27 | -65.57 |
| 2012-06-26 | -66.36 |
| 2012-06-25 | -66.95 |
| 2012-06-22 | -66.95 |
| 2012-06-21 | -67.34 |
| 2012-06-20 | -66.95 |
| 2012-06-19 | -67.73 |
| 2012-06-18 | -68.52 |
| 2012-06-15 | -68.72 |
| 2012-06-14 | -67.54 |
| 2012-06-13 | -66.75 |
| 2012-06-12 | -67.34 |
| 2012-06-11 | -66.75 |
| 2012-06-08 | -67.14 |
| 2012-06-07 | -66.75 |
| 2012-06-06 | -66.16 |
| 2012-06-05 | -65.61 |
| 2012-06-04 | -66.68 |
| 2012-06-01 | -64.89 |
| 2012-05-31 | -64.17 |
| 2012-05-30 | -64.00 |
| 2012-05-29 | -64.35 |
| 2012-05-28 | -65.97 |
| 2012-05-25 | -66.68 |
| 2012-05-24 | -66.68 |
| 2012-05-23 | -67.94 |
| 2012-05-22 | -67.40 |
| 2012-05-21 | -68.65 |
| 2012-05-18 | -69.19 |
| 2012-05-17 | -68.12 |
| 2012-05-16 | -67.40 |
| 2012-05-15 | -66.32 |
| 2012-05-14 | -66.50 |
| 2012-05-11 | -65.97 |
| 2012-05-10 | -65.25 |
| 2012-05-09 | -65.61 |
| 2012-05-08 | -63.46 |
| 2012-05-07 | -62.56 |
| 2012-05-04 | -60.77 |
| 2012-05-03 | -60.59 |
| 2012-05-02 | -60.59 |
| 2012-04-30 | -60.77 |
| 2012-04-27 | -60.59 |
| 2012-04-26 | -60.41 |
| 2012-04-25 | -60.23 |
| 2012-04-24 | -60.41 |
| 2012-04-23 | -60.23 |
| 2012-04-20 | -59.88 |
| 2012-04-19 | -60.23 |
| 2012-04-18 | -59.88 |
| 2012-04-17 | -59.88 |
| 2012-04-16 | -60.23 |
| 2012-04-13 | -60.59 |
| 2012-04-12 | -60.23 |
| 2012-04-11 | -60.77 |
| 2012-04-10 | -59.88 |
| 2012-04-05 | -58.44 |
| 2012-04-03 | -58.62 |
| 2012-04-02 | -59.88 |
| 2012-03-30 | -58.62 |
| 2012-03-29 | -58.80 |
| 2012-03-28 | -58.44 |
| 2012-03-27 | -56.83 |
| 2012-03-26 | -56.47 |
| 2012-03-23 | -57.01 |
| 2012-03-22 | -56.47 |
| 2012-03-21 | -58.08 |
| 2012-03-20 | -57.91 |
| 2012-03-19 | -57.19 |
| 2012-03-16 | -53.96 |
| 2012-03-15 | -53.43 |
| 2012-03-14 | -53.43 |
| 2012-03-13 | -55.94 |
| 2012-03-12 | -55.58 |
| 2012-03-09 | -55.76 |
| 2012-03-08 | -57.55 |
| 2012-03-07 | -60.41 |
| 2012-03-06 | -59.16 |
| 2012-03-05 | -55.58 |
| 2012-03-02 | -54.50 |
| 2012-03-01 | -55.58 |
| 2012-02-29 | -55.40 |
| 2012-02-28 | -56.65 |
| 2012-02-27 | -55.04 |
| 2012-02-24 | -54.86 |
| 2012-02-23 | -61.85 |
| 2012-02-22 | -62.03 |
| 2012-02-21 | -62.92 |
| 2012-02-20 | -62.20 |
| 2012-02-17 | -61.13 |
| 2012-02-16 | -61.49 |
| 2012-02-15 | -62.03 |
| 2012-02-14 | -61.67 |
| 2012-02-13 | -60.41 |
| 2012-02-10 | -60.59 |
| 2012-02-09 | -61.31 |
| 2012-02-08 | -62.38 |
| 2012-02-07 | -63.10 |
| 2012-02-06 | -63.10 |
| 2012-02-03 | -63.46 |
| 2012-02-02 | -64.53 |
| 2012-02-01 | -66.50 |
| 2012-01-31 | -66.32 |
| 2012-01-30 | -66.50 |
| 2012-01-27 | -65.25 |
| 2012-01-26 | -65.25 |
| 2012-01-20 | -66.32 |
| 2012-01-19 | -66.50 |
| 2012-01-18 | -67.04 |
| 2012-01-17 | -67.58 |
| 2012-01-16 | -68.65 |
| 2012-01-13 | -68.12 |
| 2012-01-12 | -67.76 |
| 2012-01-11 | -68.29 |
| 2012-01-10 | -68.12 |
| 2012-01-09 | -68.65 |
| 2012-01-06 | -69.01 |
| 2012-01-05 | -68.65 |
| 2012-01-04 | -68.12 |
| 2012-01-03 | -68.65 |
| 2011-12-30 | -68.47 |
| 2011-12-29 | -67.58 |
| 2011-12-28 | -67.94 |
| 2011-12-23 | -67.94 |
| 2011-12-22 | -67.22 |
| 2011-12-21 | -67.76 |
| 2011-12-20 | -67.58 |
| 2011-12-19 | -69.01 |
| 2011-12-16 | -68.83 |
| 2011-12-15 | -68.47 |
| 2011-12-14 | -68.29 |
| 2011-12-13 | -68.12 |
| 2011-12-12 | -68.12 |
| 2011-12-09 | -68.47 |
| 2011-12-08 | -67.76 |
| 2011-12-07 | -67.76 |
| 2011-12-06 | -67.94 |
| 2011-12-05 | -67.58 |
| 2011-12-02 | -67.94 |
| 2011-12-01 | -67.94 |
| 2011-11-30 | -69.73 |
| 2011-11-29 | -67.58 |
| 2011-11-28 | -67.76 |
| 2011-11-25 | -67.94 |
| 2011-11-24 | -68.29 |
| 2011-11-23 | -68.47 |
| 2011-11-22 | -68.29 |
| 2011-11-21 | -67.58 |
| 2011-11-18 | -66.15 |
| 2011-11-17 | -65.79 |
| 2011-11-16 | -65.25 |
| 2011-11-15 | -64.35 |
| 2011-11-14 | -63.28 |
| 2011-11-11 | -64.17 |
| 2011-11-10 | -64.35 |
| 2011-11-09 | -60.59 |
| 2011-11-08 | -60.95 |
| 2011-11-07 | -61.67 |
| 2011-11-04 | -60.77 |
| 2011-11-03 | -62.56 |
| 2011-11-02 | -62.03 |
| 2011-11-01 | -62.03 |
| 2011-10-31 | -60.23 |
| 2011-10-28 | -62.03 |
| 2011-10-27 | -62.92 |
| 2011-10-26 | -65.97 |
| 2011-10-25 | -65.97 |
| 2011-10-24 | -67.04 |
| 2011-10-21 | -68.47 |
| 2011-10-20 | -69.55 |
| 2011-10-19 | -68.29 |
| 2011-10-18 | -68.65 |
| 2011-10-17 | -66.15 |
| 2011-10-14 | -67.76 |
| 2011-10-13 | -65.97 |
| 2011-10-12 | -66.68 |
| 2011-10-11 | -68.65 |
| 2011-10-10 | -69.73 |
| 2011-10-07 | -69.91 |
| 2011-10-06 | -71.34 |
| 2011-10-04 | -73.31 |
| 2011-10-03 | -72.95 |
| 2011-09-30 | -69.55 |
| 2011-09-28 | -70.44 |
| 2011-09-27 | -69.91 |
| 2011-09-26 | -71.52 |
| 2011-09-23 | -67.94 |
| 2011-09-22 | -65.97 |
| 2011-09-21 | -64.17 |
| 2011-09-20 | -63.64 |
| 2011-09-19 | -62.74 |
| 2011-09-16 | -61.49 |
| 2011-09-15 | -63.10 |
| 2011-09-14 | -63.28 |
| 2011-09-12 | -61.49 |
| 2011-09-09 | -58.51 |
| 2011-09-08 | -59.75 |
| 2011-09-07 | -59.57 |
| 2011-09-06 | -60.45 |
| 2011-09-05 | -59.92 |
| 2011-09-02 | -58.69 |
| 2011-09-01 | -59.04 |
| 2011-08-31 | -57.28 |
| 2011-08-30 | -56.58 |
| 2011-08-29 | -57.46 |
| 2011-08-26 | -58.51 |
| 2011-08-25 | -55.35 |
| 2011-08-24 | -54.82 |
| 2011-08-23 | -56.05 |
| 2011-08-22 | -56.41 |
| 2011-08-19 | -53.59 |
| 2011-08-18 | -51.48 |
| 2011-08-17 | -53.77 |
| 2011-08-16 | -56.41 |
| 2011-08-15 | -58.69 |
| 2011-08-12 | -59.57 |
| 2011-08-11 | -59.22 |
| 2011-08-10 | -56.23 |
| 2011-08-09 | -55.88 |
| 2011-08-08 | -54.12 |
| 2011-08-05 | -47.26 |
| 2011-08-04 | -41.99 |
| 2011-08-03 | -42.34 |
| 2011-08-02 | -40.23 |
| 2011-08-01 | -39.53 |
| 2011-07-29 | -40.94 |
| 2011-07-28 | -40.58 |
| 2011-07-27 | -39.18 |
| 2011-07-26 | -38.30 |
| 2011-07-25 | -38.12 |
| 2011-07-22 | -38.30 |
| 2011-07-21 | -39.18 |
| 2011-07-20 | -38.48 |
| 2011-07-19 | -36.01 |
| 2011-07-18 | -34.08 |
| 2011-07-15 | -35.14 |
| 2011-07-14 | -38.83 |
| 2011-07-13 | -40.76 |
| 2011-07-12 | -40.94 |
| 2011-07-11 | -37.24 |
| 2011-07-08 | -34.78 |
| 2011-07-07 | -35.14 |
| 2011-07-06 | -35.49 |
| 2011-07-05 | -32.85 |
| 2011-07-04 | -30.21 |
| 2011-06-30 | -32.15 |
| 2011-06-29 | -33.73 |
| 2011-06-28 | -34.26 |
| 2011-06-27 | -33.38 |
| 2011-06-24 | -29.86 |
| 2011-06-23 | -30.92 |
| 2011-06-22 | -28.81 |
| 2011-06-21 | -32.32 |
| 2011-06-20 | -34.08 |
| 2011-06-17 | -32.32 |
| 2011-06-16 | -30.92 |
| 2011-06-15 | -28.28 |
| 2011-06-14 | -26.35 |
| 2011-06-13 | -27.93 |
| 2011-06-10 | -26.70 |
| 2011-06-09 | -25.12 |
| 2011-06-08 | -25.64 |
| 2011-06-07 | -25.29 |
| 2011-06-03 | -25.99 |
| 2011-06-02 | -25.82 |
| 2011-06-01 | -22.30 |
| 2011-05-31 | -21.78 |
| 2011-05-30 | -23.01 |
| 2011-05-27 | -22.65 |
| 2011-05-26 | -21.60 |
| 2011-05-25 | -21.78 |
| 2011-05-24 | -24.41 |
| 2011-05-23 | -26.17 |
| 2011-05-20 | -25.82 |
| 2011-05-19 | -27.40 |
| 2011-05-18 | -26.87 |
| 2011-05-17 | -29.51 |
| 2011-05-16 | -32.59 |
| 2011-05-13 | -34.66 |
| 2011-05-12 | -33.97 |
| 2011-05-11 | -34.48 |
| 2011-05-09 | -34.14 |
| 2011-05-06 | -34.83 |
| 2011-05-05 | -33.79 |
| 2011-05-04 | -33.10 |
| 2011-05-03 | -31.55 |
| 2011-04-29 | -33.79 |
| 2011-04-28 | -34.48 |
| 2011-04-27 | -32.07 |
| 2011-04-26 | -31.21 |
| 2011-04-21 | -32.07 |
| 2011-04-20 | -31.03 |
| 2011-04-19 | -31.21 |
| 2011-04-18 | -29.31 |
| 2011-04-15 | -27.93 |
| 2011-04-14 | -29.31 |
| 2011-04-13 | -28.79 |
| 2011-04-12 | -28.45 |
| 2011-04-11 | -26.55 |
| 2011-04-08 | -27.76 |
| 2011-04-07 | -30.17 |
| 2011-04-06 | -31.38 |
| 2011-04-04 | -31.21 |
| 2011-04-01 | -31.90 |
| 2011-03-31 | -32.76 |
| 2011-03-30 | -35.17 |
| 2011-03-29 | -35.86 |
| 2011-03-28 | -37.59 |
| 2011-03-25 | -37.59 |
| 2011-03-24 | -36.72 |
| 2011-03-23 | -34.66 |
| 2011-03-22 | -34.31 |
| 2011-03-21 | -34.83 |
| 2011-03-18 | -34.66 |
| 2011-03-17 | -36.21 |
| 2011-03-16 | -33.79 |
| 2011-03-15 | -34.31 |
| 2011-03-14 | -32.07 |
| 2011-03-11 | -33.62 |
| 2011-03-10 | -31.55 |
| 2011-03-09 | -31.21 |
| 2011-03-08 | -28.45 |
| 2011-03-07 | -26.72 |
| 2011-03-04 | -26.55 |
| 2011-03-03 | -27.76 |
| 2011-03-02 | -30.17 |
| 2011-03-01 | -32.59 |
| 2011-02-28 | -36.38 |
| 2011-02-25 | -35.69 |
| 2011-02-24 | -37.93 |
| 2011-02-23 | -33.10 |
| 2011-02-22 | -32.24 |
| 2011-02-21 | -33.10 |
| 2011-02-18 | -33.28 |
| 2011-02-17 | -30.17 |
| 2011-02-16 | -27.93 |
| 2011-02-15 | -24.83 |
| 2011-02-14 | -24.48 |
| 2011-02-11 | -28.62 |
| 2011-02-10 | -28.28 |
| 2011-02-09 | -21.21 |
| 2011-02-08 | -22.76 |
| 2011-02-07 | -21.21 |
| 2011-02-02 | -20.86 |
| 2011-02-01 | -23.62 |
| 2011-01-31 | -20.34 |
| 2011-01-28 | -18.10 |
| 2011-01-27 | -16.21 |
| 2011-01-26 | -16.38 |
| 2011-01-25 | -16.90 |
| 2011-01-24 | -14.14 |
| 2011-01-21 | -13.79 |
| 2011-01-20 | -12.76 |
| 2011-01-19 | -12.59 |
| 2011-01-18 | -12.59 |
| 2011-01-17 | -11.21 |
| 2011-01-14 | -9.14 |
| 2011-01-13 | -7.93 |
| 2011-01-12 | -7.41 |
| 2011-01-11 | -7.24 |
| 2011-01-10 | -8.28 |
| 2011-01-07 | -9.31 |
| 2011-01-06 | -8.62 |
| 2011-01-05 | -7.93 |
| 2011-01-04 | -7.93 |
| 2011-01-03 | -11.38 |
| 2010-12-31 | -10.17 |
| 2010-12-30 | -10.52 |
| 2010-12-29 | -12.93 |
| 2010-12-28 | -13.45 |
| 2010-12-24 | -9.31 |
| 2010-12-23 | -9.83 |
| 2010-12-22 | -10.00 |
| 2010-12-21 | -11.21 |
| 2010-12-20 | -9.14 |
| 2010-12-17 | -6.72 |
| 2010-12-16 | -6.38 |
| 2010-12-15 | -5.86 |
| 2010-12-14 | -6.03 |
| 2010-12-13 | -5.69 |
| 2010-12-10 | -1.72 |
| 2010-12-09 | -0.69 |
| 2010-12-08 | 1.72 |
| 2010-12-07 | -2.41 |
| 2010-12-06 | -2.59 |
| 2010-12-03 | -2.93 |
| 2010-12-02 | -1.72 |
| 2010-12-01 | -1.21 |
| 2010-11-30 | -1.90 |
| 2010-11-29 | -2.59 |
| 2010-11-26 | -5.17 |
| 2010-11-25 | -4.83 |
| 2010-11-24 | -8.79 |
| 2010-11-23 | -8.97 |
| 2010-11-22 | -6.90 |
| 2010-11-19 | -8.45 |
| 2010-11-18 | -8.79 |
| 2010-11-17 | -9.83 |
| 2010-11-16 | -7.41 |
| 2010-11-15 | -2.76 |
| 2010-11-12 | 0.17 |
| 2010-11-11 | 0.52 |
| 2010-11-10 | -2.07 |
| 2010-11-09 | -1.03 |
| 2010-11-08 | 0.34 |
| 2010-11-05 | -1.55 |
| 2010-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy