EVERGREEN INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00238  2010-11-04  2020-03-27  2022-02-09
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-02-08 819,197,078 0 86.3380 948,825,763 2022-01-31
2 2022-02-07 819,197,078 0 86.3380 948,825,763 2022-01-31
3 2022-02-04 819,197,078 0 86.3380 948,825,763 2022-01-31
4 2022-01-31 819,197,078 0 86.3380 948,825,763 2022-01-31
5 2022-01-28 819,197,078 0 86.3380 948,825,763 2021-12-31
6 2022-01-27 819,197,078 0 86.3380 948,825,763 2021-12-31
7 2022-01-26 819,197,078 0 86.3380 948,825,763 2021-12-31
8 2022-01-25 819,197,078 0 86.3380 948,825,763 2021-12-31
9 2022-01-24 819,197,078 0 86.3380 948,825,763 2021-12-31
10 2022-01-21 819,197,078 0 86.3380 948,825,763 2021-12-31
11 2022-01-20 819,197,078 0 86.3380 948,825,763 2021-12-31
12 2022-01-19 819,197,078 0 86.3380 948,825,763 2021-12-31
13 2022-01-18 819,197,078 0 86.3380 948,825,763 2021-12-31
14 2022-01-17 819,197,078 0 86.3380 948,825,763 2021-12-31
15 2022-01-14 819,197,078 0 86.3380 948,825,763 2021-12-31
16 2022-01-13 819,197,078 0 86.3380 948,825,763 2021-12-31
17 2022-01-12 819,197,078 0 86.3380 948,825,763 2021-12-31
18 2022-01-11 819,197,078 -3,000 86.3380 948,825,763 2021-12-31
19 2022-01-10 819,200,078 0 86.3383 948,825,763 2021-12-31
20 2022-01-07 819,200,078 0 86.3383 948,825,763 2021-12-31
21 2022-01-06 819,200,078 0 86.3383 948,825,763 2021-12-31
22 2022-01-05 819,200,078 0 86.3383 948,825,763 2021-12-31
23 2022-01-04 819,200,078 0 86.3383 948,825,763 2021-12-31
24 2022-01-03 819,200,078 0 86.3383 948,825,763 2021-12-31
25 2021-12-31 819,200,078 0 86.3383 948,825,763 2021-12-31
26 2021-12-30 819,200,078 0 86.3383 948,825,763 2021-11-30
27 2021-12-29 819,200,078 0 86.3383 948,825,763 2021-11-30
28 2021-12-28 819,200,078 0 86.3383 948,825,763 2021-11-30
29 2021-12-24 819,200,078 0 86.3383 948,825,763 2021-11-30
30 2021-12-23 819,200,078 -10,990 86.3383 948,825,763 2021-11-30
31 2021-12-22 819,211,068 0 86.3395 948,825,763 2021-11-30
32 2021-12-21 819,211,068 -1,000 86.3395 948,825,763 2021-11-30
33 2021-12-20 819,212,068 0 86.3396 948,825,763 2021-11-30
34 2021-12-17 819,212,068 0 86.3396 948,825,763 2021-11-30
35 2021-12-16 819,212,068 0 86.3396 948,825,763 2021-11-30
36 2021-12-15 819,212,068 0 86.3396 948,825,763 2021-11-30
37 2021-12-14 819,212,068 0 86.3396 948,825,763 2021-11-30
38 2021-12-13 819,212,068 0 86.3396 948,825,763 2021-11-30
39 2021-12-10 819,212,068 0 86.3396 948,825,763 2021-11-30
40 2021-12-09 819,212,068 0 86.3396 948,825,763 2021-11-30
41 2021-12-08 819,212,068 0 86.3396 948,825,763 2021-11-30
42 2021-12-07 819,212,068 0 86.3396 948,825,763 2021-11-30
43 2021-12-06 819,212,068 0 86.3396 948,825,763 2021-11-30
44 2021-12-03 819,212,068 0 86.3396 948,825,763 2021-11-30
45 2021-12-02 819,212,068 0 86.3396 948,825,763 2021-11-30
46 2021-12-01 819,212,068 0 86.3396 948,825,763 2021-11-30
47 2021-11-30 819,212,068 0 86.3396 948,825,763 2021-11-30
48 2021-11-29 819,212,068 0 86.3396 948,825,763 2021-10-31
49 2021-11-26 819,212,068 0 86.3396 948,825,763 2021-10-31
50 2021-11-25 819,212,068 0 86.3396 948,825,763 2021-10-31
51 2021-11-24 819,212,068 0 86.3396 948,825,763 2021-10-31
52 2021-11-23 819,212,068 0 86.3396 948,825,763 2021-10-31
53 2021-11-22 819,212,068 0 86.3396 948,825,763 2021-10-31
54 2021-11-19 819,212,068 0 86.3396 948,825,763 2021-10-31
55 2021-11-18 819,212,068 0 86.3396 948,825,763 2021-10-31
56 2021-11-17 819,212,068 0 86.3396 948,825,763 2021-10-31
57 2021-11-16 819,212,068 0 86.3396 948,825,763 2021-10-31
58 2021-11-15 819,212,068 0 86.3396 948,825,763 2021-10-31
59 2021-11-12 819,212,068 0 86.3396 948,825,763 2021-10-31
60 2021-11-11 819,212,068 0 86.3396 948,825,763 2021-10-31
61 2021-11-10 819,212,068 0 86.3396 948,825,763 2021-10-31
62 2021-11-09 819,212,068 0 86.3396 948,825,763 2021-10-31
63 2021-11-08 819,212,068 0 86.3396 948,825,763 2021-10-31
64 2021-11-05 819,212,068 0 86.3396 948,825,763 2021-10-31
65 2021-11-04 819,212,068 0 86.3396 948,825,763 2021-10-31
66 2021-11-03 819,212,068 0 86.3396 948,825,763 2021-10-31
67 2021-11-02 819,212,068 0 86.3396 948,825,763 2021-10-31
68 2021-11-01 819,212,068 -500 86.3396 948,825,763 2021-10-31
69 2021-10-29 819,212,568 0 86.3396 948,825,763 2021-09-30
70 2021-10-28 819,212,568 0 86.3396 948,825,763 2021-09-30
71 2021-10-27 819,212,568 0 86.3396 948,825,763 2021-09-30
72 2021-10-26 819,212,568 0 86.3396 948,825,763 2021-09-30
73 2021-10-25 819,212,568 0 86.3396 948,825,763 2021-09-30
74 2021-10-22 819,212,568 0 86.3396 948,825,763 2021-09-30
75 2021-10-21 819,212,568 0 86.3396 948,825,763 2021-09-30
76 2021-10-20 819,212,568 0 86.3396 948,825,763 2021-09-30
77 2021-10-19 819,212,568 0 86.3396 948,825,763 2021-09-30
78 2021-10-18 819,212,568 0 86.3396 948,825,763 2021-09-30
79 2021-10-15 819,212,568 0 86.3396 948,825,763 2021-09-30
80 2021-10-12 819,212,568 0 86.3396 948,825,763 2021-09-30
81 2021-10-11 819,212,568 0 86.3396 948,825,763 2021-09-30
82 2021-10-08 819,212,568 0 86.3396 948,825,763 2021-09-30
83 2021-10-07 819,212,568 0 86.3396 948,825,763 2021-09-30
84 2021-10-06 819,212,568 0 86.3396 948,825,763 2021-09-30
85 2021-10-05 819,212,568 0 86.3396 948,825,763 2021-09-30
86 2021-10-04 819,212,568 0 86.3396 948,825,763 2021-09-30
87 2021-09-30 819,212,568 0 86.3396 948,825,763 2021-09-30
88 2021-09-29 819,212,568 0 86.3396 948,825,763 2021-08-31
89 2021-09-28 819,212,568 0 86.3396 948,825,763 2021-08-31
90 2021-09-27 819,212,568 0 86.3396 948,825,763 2021-08-31
91 2021-09-24 819,212,568 0 86.3396 948,825,763 2021-08-31
92 2021-09-23 819,212,568 0 86.3396 948,825,763 2021-08-31
93 2021-09-21 819,212,568 0 86.3396 948,825,763 2021-08-31
94 2021-09-20 819,212,568 1,000 86.3396 948,825,763 2021-08-31
95 2021-09-17 819,211,568 0 86.3395 948,825,763 2021-08-31
96 2021-09-16 819,211,568 0 86.3395 948,825,763 2021-08-31
97 2021-09-15 819,211,568 0 86.3395 948,825,763 2021-08-31
98 2021-09-14 819,211,568 0 86.3395 948,825,763 2021-08-31
99 2021-09-13 819,211,568 0 86.3395 948,825,763 2021-08-31
100 2021-09-10 819,211,568 0 86.3395 948,825,763 2021-08-31
101 2021-09-09 819,211,568 0 86.3395 948,825,763 2021-08-31
102 2021-09-08 819,211,568 0 86.3395 948,825,763 2021-08-31
103 2021-09-07 819,211,568 -1,000 86.3395 948,825,763 2021-08-31
104 2021-09-06 819,212,568 0 86.3396 948,825,763 2021-08-31
105 2021-09-03 819,212,568 1,000 86.3396 948,825,763 2021-08-31
106 2021-09-02 819,211,568 0 86.3395 948,825,763 2021-08-31
107 2021-09-01 819,211,568 0 86.3395 948,825,763 2021-08-31
108 2021-08-31 819,211,568 0 86.3395 948,825,763 2021-08-31
109 2021-08-30 819,211,568 0 86.3395 948,825,763 2021-07-31
110 2021-08-27 819,211,568 0 86.3395 948,825,763 2021-07-31
111 2021-08-26 819,211,568 0 86.3395 948,825,763 2021-07-31
112 2021-08-25 819,211,568 0 86.3395 948,825,763 2021-07-31
113 2021-08-24 819,211,568 0 86.3395 948,825,763 2021-07-31
114 2021-08-23 819,211,568 -1,000 86.3395 948,825,763 2021-07-31
115 2021-08-20 819,212,568 0 86.3396 948,825,763 2021-07-31
116 2021-08-19 819,212,568 0 86.3396 948,825,763 2021-07-31
117 2021-08-18 819,212,568 0 86.3396 948,825,763 2021-07-31
118 2021-08-17 819,212,568 1,000 86.3396 948,825,763 2021-07-31
119 2021-08-16 819,211,568 0 86.3395 948,825,763 2021-07-31
120 2021-08-13 819,211,568 0 86.3395 948,825,763 2021-07-31
121 2021-08-12 819,211,568 0 86.3395 948,825,763 2021-07-31
122 2021-08-11 819,211,568 -15,000 86.3395 948,825,763 2021-07-31
123 2021-08-10 819,226,568 0 86.3411 948,825,763 2021-07-31
124 2021-08-09 819,226,568 0 86.3411 948,825,763 2021-07-31
125 2021-08-06 819,226,568 0 86.3411 948,825,763 2021-07-31
126 2021-08-05 819,226,568 0 86.3411 948,825,763 2021-07-31
127 2021-08-04 819,226,568 0 86.3411 948,825,763 2021-07-31
128 2021-08-03 819,226,568 -5,000 86.3411 948,825,763 2021-07-31
129 2021-08-02 819,231,568 0 86.3416 948,825,763 2021-07-31
130 2021-07-30 819,231,568 0 86.3416 948,825,763 2021-06-30
131 2021-07-29 819,231,568 0 86.3416 948,825,763 2021-06-30
132 2021-07-28 819,231,568 0 86.3416 948,825,763 2021-06-30
133 2021-07-27 819,231,568 0 86.3416 948,825,763 2021-06-30
134 2021-07-26 819,231,568 0 86.3416 948,825,763 2021-06-30
135 2021-07-23 819,231,568 0 86.3416 948,825,763 2021-06-30
136 2021-07-22 819,231,568 0 86.3416 948,825,763 2021-06-30
137 2021-07-21 819,231,568 0 86.3416 948,825,763 2021-06-30
138 2021-07-20 819,231,568 0 86.3416 948,825,763 2021-06-30
139 2021-07-19 819,231,568 0 86.3416 948,825,763 2021-06-30
140 2021-07-16 819,231,568 0 86.3416 948,825,763 2021-06-30
141 2021-07-15 819,231,568 0 86.3416 948,825,763 2021-06-30
142 2021-07-14 819,231,568 0 86.3416 948,825,763 2021-06-30
143 2021-07-13 819,231,568 0 86.3416 948,825,763 2021-06-30
144 2021-07-12 819,231,568 0 86.3416 948,825,763 2021-06-30
145 2021-07-09 819,231,568 0 86.3416 948,825,763 2021-06-30
146 2021-07-08 819,231,568 0 86.3416 948,825,763 2021-06-30
147 2021-07-07 819,231,568 0 86.3416 948,825,763 2021-06-30
148 2021-07-06 819,231,568 0 86.3416 948,825,763 2021-06-30
149 2021-07-05 819,231,568 0 86.3416 948,825,763 2021-06-30
150 2021-07-02 819,231,568 0 86.3416 948,825,763 2021-06-30
151 2021-06-30 819,231,568 0 86.3416 948,825,763 2021-06-30
152 2021-06-29 819,231,568 0 86.3416 948,825,763 2021-05-31
153 2021-06-28 819,231,568 0 86.3416 948,825,763 2021-05-31
154 2021-06-25 819,231,568 0 86.3416 948,825,763 2021-05-31
155 2021-06-24 819,231,568 0 86.3416 948,825,763 2021-05-31
156 2021-06-23 819,231,568 0 86.3416 948,825,763 2021-05-31
157 2021-06-22 819,231,568 0 86.3416 948,825,763 2021-05-31
158 2021-06-21 819,231,568 0 86.3416 948,825,763 2021-05-31
159 2021-06-18 819,231,568 1,000 86.3416 948,825,763 2021-05-31
160 2021-06-17 819,230,568 0 86.3415 948,825,763 2021-05-31
161 2021-06-16 819,230,568 0 86.3415 948,825,763 2021-05-31
162 2021-06-15 819,230,568 0 86.3415 948,825,763 2021-05-31
163 2021-06-11 819,230,568 0 86.3415 948,825,763 2021-05-31
164 2021-06-10 819,230,568 0 86.3415 948,825,763 2021-05-31
165 2021-06-09 819,230,568 0 86.3415 948,825,763 2021-05-31
166 2021-06-08 819,230,568 0 86.3415 948,825,763 2021-05-31
167 2021-06-07 819,230,568 0 86.3415 948,825,763 2021-05-31
168 2021-06-04 819,230,568 0 86.3415 948,825,763 2021-05-31
169 2021-06-03 819,230,568 0 86.3415 948,825,763 2021-05-31
170 2021-06-02 819,230,568 0 86.3415 948,825,763 2021-05-31
171 2021-06-01 819,230,568 0 86.3415 948,825,763 2021-05-31
172 2021-05-31 819,230,568 0 86.3415 948,825,763 2021-05-31
173 2021-05-28 819,230,568 0 86.3415 948,825,763 2021-04-30
174 2021-05-27 819,230,568 0 86.3415 948,825,763 2021-04-30
175 2021-05-26 819,230,568 0 86.3415 948,825,763 2021-04-30
176 2021-05-25 819,230,568 0 86.3415 948,825,763 2021-04-30
177 2021-05-24 819,230,568 0 86.3415 948,825,763 2021-04-30
178 2021-05-21 819,230,568 0 86.3415 948,825,763 2021-04-30
179 2021-05-20 819,230,568 0 86.3415 948,825,763 2021-04-30
180 2021-05-18 819,230,568 0 86.3415 948,825,763 2021-04-30
181 2021-05-17 819,230,568 0 86.3415 948,825,763 2021-04-30
182 2021-05-14 819,230,568 0 86.3415 948,825,763 2021-04-30
183 2021-05-13 819,230,568 0 86.3415 948,825,763 2021-04-30
184 2021-05-12 819,230,568 -1,000 86.3415 948,825,763 2021-04-30
185 2021-05-11 819,231,568 0 86.3416 948,825,763 2021-04-30
186 2021-05-10 819,231,568 0 86.3416 948,825,763 2021-04-30
187 2021-05-07 819,231,568 0 86.3416 948,825,763 2021-04-30
188 2021-05-06 819,231,568 0 86.3416 948,825,763 2021-04-30
189 2021-05-05 819,231,568 0 86.3416 948,825,763 2021-04-30
190 2021-05-04 819,231,568 0 86.3416 948,825,763 2021-04-30
191 2021-05-03 819,231,568 0 86.3416 948,825,763 2021-04-30
192 2021-04-30 819,231,568 0 86.3416 948,825,763 2021-04-30
193 2021-04-29 819,231,568 0 86.3416 948,825,763 2021-03-31
194 2021-04-28 819,231,568 0 86.3416 948,825,763 2021-03-31
195 2021-04-27 819,231,568 0 86.3416 948,825,763 2021-03-31
196 2021-04-26 819,231,568 0 86.3416 948,825,763 2021-03-31
197 2021-04-23 819,231,568 0 86.3416 948,825,763 2021-03-31
198 2021-04-22 819,231,568 0 86.3416 948,825,763 2021-03-31
199 2021-04-21 819,231,568 0 86.3416 948,825,763 2021-03-31
200 2021-04-20 819,231,568 0 86.3416 948,825,763 2021-03-31
201 2021-04-19 819,231,568 -3,000 86.3416 948,825,763 2021-03-31
202 2021-04-16 819,234,568 0 86.3419 948,825,763 2021-03-31
203 2021-04-15 819,234,568 0 86.3419 948,825,763 2021-03-31
204 2021-04-14 819,234,568 0 86.3419 948,825,763 2021-03-31
205 2021-04-13 819,234,568 0 86.3419 948,825,763 2021-03-31
206 2021-04-12 819,234,568 -2,000 86.3419 948,825,763 2021-03-31
207 2021-04-09 819,236,568 0 86.3422 948,825,763 2021-03-31
208 2021-04-08 819,236,568 0 86.3422 948,825,763 2021-03-31
209 2021-04-07 819,236,568 0 86.3422 948,825,763 2021-03-31
210 2021-04-01 819,236,568 -4,000 86.3422 948,825,763 2021-03-31
211 2021-03-31 819,240,568 0 86.3426 948,825,763 2021-03-31
212 2021-03-30 819,240,568 0 86.3426 948,825,763 2021-02-28
213 2021-03-29 819,240,568 -1,000 86.3426 948,825,763 2021-02-28
214 2021-03-26 819,241,568 0 86.3427 948,825,763 2021-02-28
215 2021-03-25 819,241,568 0 86.3427 948,825,763 2021-02-28
216 2021-03-24 819,241,568 -3,000 86.3427 948,825,763 2021-02-28
217 2021-03-23 819,244,568 0 86.3430 948,825,763 2021-02-28
218 2021-03-22 819,244,568 0 86.3430 948,825,763 2021-02-28
219 2021-03-19 819,244,568 0 86.3430 948,825,763 2021-02-28
220 2021-03-18 819,244,568 0 86.3430 948,825,763 2021-02-28
221 2021-03-17 819,244,568 0 86.3430 948,825,763 2021-02-28
222 2021-03-16 819,244,568 -1,000 86.3430 948,825,763 2021-02-28
223 2021-03-15 819,245,568 0 86.3431 948,825,763 2021-02-28
224 2021-03-12 819,245,568 0 86.3431 948,825,763 2021-02-28
225 2021-03-11 819,245,568 0 86.3431 948,825,763 2021-02-28
226 2021-03-10 819,245,568 0 86.3431 948,825,763 2021-02-28
227 2021-03-09 819,245,568 0 86.3431 948,825,763 2021-02-28
228 2021-03-08 819,245,568 0 86.3431 948,825,763 2021-02-28
229 2021-03-05 819,245,568 0 86.3431 948,825,763 2021-02-28
230 2021-03-04 819,245,568 0 86.3431 948,825,763 2021-02-28
231 2021-03-03 819,245,568 0 86.3431 948,825,763 2021-02-28
232 2021-03-02 819,245,568 -1,000 86.3431 948,825,763 2021-02-28
233 2021-03-01 819,246,568 0 86.3432 948,825,763 2021-02-28
234 2021-02-26 819,246,568 1,000 86.3432 948,825,763 2021-01-31
235 2021-02-25 819,245,568 0 86.3431 948,825,763 2021-01-31
236 2021-02-24 819,245,568 0 86.3431 948,825,763 2021-01-31
237 2021-02-23 819,245,568 0 86.3431 948,825,763 2021-01-31
238 2021-02-22 819,245,568 0 86.3431 948,825,763 2021-01-31
239 2021-02-19 819,245,568 0 86.3431 948,825,763 2021-01-31
240 2021-02-18 819,245,568 0 86.3431 948,825,763 2021-01-31
241 2021-02-17 819,245,568 0 86.3431 948,825,763 2021-01-31
242 2021-02-16 819,245,568 0 86.3431 948,825,763 2021-01-31
243 2021-02-11 819,245,568 0 86.3431 948,825,763 2021-01-31
244 2021-02-10 819,245,568 0 86.3431 948,825,763 2021-01-31
245 2021-02-09 819,245,568 -34,000 86.3431 948,825,763 2021-01-31
246 2021-02-08 819,279,568 -1,000 86.3467 948,825,763 2021-01-31
247 2021-02-05 819,280,568 0 86.3468 948,825,763 2021-01-31
248 2021-02-04 819,280,568 0 86.3468 948,825,763 2021-01-31
249 2021-02-03 819,280,568 2,000 86.3468 948,825,763 2021-01-31
250 2021-02-02 819,278,568 -1,000 86.3466 948,825,763 2021-01-31
251 2021-02-01 819,279,568 0 86.3467 948,825,763 2021-01-31
252 2021-01-29 819,279,568 0 86.3467 948,825,763 2020-12-31
253 2021-01-28 819,279,568 0 86.3467 948,825,763 2020-12-31
254 2021-01-27 819,279,568 -1,000 86.3467 948,825,763 2020-12-31
255 2021-01-26 819,280,568 0 86.3468 948,825,763 2020-12-31
256 2021-01-25 819,280,568 3,000 86.3468 948,825,763 2020-12-31
257 2021-01-22 819,277,568 0 86.3465 948,825,763 2020-12-31
258 2021-01-21 819,277,568 0 86.3465 948,825,763 2020-12-31
259 2021-01-20 819,277,568 0 86.3465 948,825,763 2020-12-31
260 2021-01-19 819,277,568 0 86.3465 948,825,763 2020-12-31
261 2021-01-18 819,277,568 0 86.3465 948,825,763 2020-12-31
262 2021-01-15 819,277,568 0 86.3465 948,825,763 2020-12-31
263 2021-01-14 819,277,568 0 86.3465 948,825,763 2020-12-31
264 2021-01-13 819,277,568 -1,000 86.3465 948,825,763 2020-12-31
265 2021-01-12 819,278,568 -1,000 86.3466 948,825,763 2020-12-31
266 2021-01-11 819,279,568 0 86.3467 948,825,763 2020-12-31
267 2021-01-08 819,279,568 0 86.3467 948,825,763 2020-12-31
268 2021-01-07 819,279,568 0 86.3467 948,825,763 2020-12-31
269 2021-01-06 819,279,568 0 86.3467 948,825,763 2020-12-31
270 2021-01-05 819,279,568 0 86.3467 948,825,763 2020-12-31
271 2021-01-04 819,279,568 0 86.3467 948,825,763 2020-12-31
272 2020-12-31 819,279,568 0 86.3467 948,825,763 2020-12-31
273 2020-12-30 819,279,568 0 86.3467 948,825,763 2020-11-30
274 2020-12-29 819,279,568 0 86.3467 948,825,763 2020-11-30
275 2020-12-28 819,279,568 0 86.3467 948,825,763 2020-11-30
276 2020-12-24 819,279,568 0 86.3467 948,825,763 2020-11-30
277 2020-12-23 819,279,568 0 86.3467 948,825,763 2020-11-30
278 2020-12-22 819,279,568 0 86.3467 948,825,763 2020-11-30
279 2020-12-21 819,279,568 0 86.3467 948,825,763 2020-11-30
280 2020-12-18 819,279,568 0 86.3467 948,825,763 2020-11-30
281 2020-12-17 819,279,568 0 86.3467 948,825,763 2020-11-30
282 2020-12-16 819,279,568 0 86.3467 948,825,763 2020-11-30
283 2020-12-15 819,279,568 0 86.3467 948,825,763 2020-11-30
284 2020-12-14 819,279,568 0 86.3467 948,825,763 2020-11-30
285 2020-12-11 819,279,568 0 86.3467 948,825,763 2020-11-30
286 2020-12-10 819,279,568 0 86.3467 948,825,763 2020-11-30
287 2020-12-09 819,279,568 0 86.3467 948,825,763 2020-11-30
288 2020-12-08 819,279,568 0 86.3467 948,825,763 2020-11-30
289 2020-12-07 819,279,568 0 86.3467 948,825,763 2020-11-30
290 2020-12-04 819,279,568 0 86.3467 948,825,763 2020-11-30
291 2020-12-03 819,279,568 0 86.3467 948,825,763 2020-11-30
292 2020-12-02 819,279,568 0 86.3467 948,825,763 2020-11-30
293 2020-12-01 819,279,568 0 86.3467 948,825,763 2020-11-30
294 2020-11-30 819,279,568 0 86.3467 948,825,763 2020-11-30
295 2020-11-27 819,279,568 0 86.3467 948,825,763 2020-10-31
296 2020-11-26 819,279,568 0 86.3467 948,825,763 2020-10-31
297 2020-11-25 819,279,568 0 86.3467 948,825,763 2020-10-31
298 2020-11-24 819,279,568 0 86.3467 948,825,763 2020-10-31
299 2020-11-23 819,279,568 -25,000 86.3467 948,825,763 2020-10-31
300 2020-11-20 819,304,568 0 86.3493 948,825,763 2020-10-31
301 2020-11-19 819,304,568 0 86.3493 948,825,763 2020-10-31
302 2020-11-18 819,304,568 0 86.3493 948,825,763 2020-10-31
303 2020-11-17 819,304,568 0 86.3493 948,825,763 2020-10-31
304 2020-11-16 819,304,568 10,000 86.3493 948,825,763 2020-10-31
305 2020-11-13 819,294,568 0 86.3483 948,825,763 2020-10-31
306 2020-11-12 819,294,568 0 86.3483 948,825,763 2020-10-31
307 2020-11-11 819,294,568 0 86.3483 948,825,763 2020-10-31
308 2020-11-10 819,294,568 0 86.3483 948,825,763 2020-10-31
309 2020-11-09 819,294,568 0 86.3483 948,825,763 2020-10-31
310 2020-11-06 819,294,568 0 86.3483 948,825,763 2020-10-31
311 2020-11-05 819,294,568 0 86.3483 948,825,763 2020-10-31
312 2020-11-04 819,294,568 0 86.3483 948,825,763 2020-10-31
313 2020-11-03 819,294,568 0 86.3483 948,825,763 2020-10-31
314 2020-11-02 819,294,568 0 86.3483 948,825,763 2020-10-31
315 2020-10-30 819,294,568 0 86.3483 948,825,763 2020-09-30
316 2020-10-29 819,294,568 0 86.3483 948,825,763 2020-09-30
317 2020-10-28 819,294,568 0 86.3483 948,825,763 2020-09-30
318 2020-10-27 819,294,568 0 86.3483 948,825,763 2020-09-30
319 2020-10-23 819,294,568 0 86.3483 948,825,763 2020-09-30
320 2020-10-22 819,294,568 0 86.3483 948,825,763 2020-09-30
321 2020-10-21 819,294,568 0 86.3483 948,825,763 2020-09-30
322 2020-10-20 819,294,568 0 86.3483 948,825,763 2020-09-30
323 2020-10-19 819,294,568 0 86.3483 948,825,763 2020-09-30
324 2020-10-16 819,294,568 0 86.3483 948,825,763 2020-09-30
325 2020-10-15 819,294,568 0 86.3483 948,825,763 2020-09-30
326 2020-10-14 819,294,568 1,000 86.3483 948,825,763 2020-09-30
327 2020-10-12 819,293,568 0 86.3482 948,825,763 2020-09-30
328 2020-10-09 819,293,568 0 86.3482 948,825,763 2020-09-30
329 2020-10-08 819,293,568 0 86.3482 948,825,763 2020-09-30
330 2020-10-07 819,293,568 0 86.3482 948,825,763 2020-09-30
331 2020-10-06 819,293,568 0 86.3482 948,825,763 2020-09-30
332 2020-10-05 819,293,568 0 86.3482 948,825,763 2020-09-30
333 2020-09-30 819,293,568 0 86.3482 948,825,763 2020-09-30
334 2020-09-29 819,293,568 0 86.3482 948,825,763 2020-08-31
335 2020-09-28 819,293,568 0 86.3482 948,825,763 2020-08-31
336 2020-09-25 819,293,568 1,000 86.3482 948,825,763 2020-08-31
337 2020-09-24 819,292,568 0 86.3481 948,825,763 2020-08-31
338 2020-09-23 819,292,568 0 86.3481 948,825,763 2020-08-31
339 2020-09-22 819,292,568 0 86.3481 948,825,763 2020-08-31
340 2020-09-21 819,292,568 0 86.3481 948,825,763 2020-08-31
341 2020-09-18 819,292,568 1,000 86.3481 948,825,763 2020-08-31
342 2020-09-17 819,291,568 0 86.3479 948,825,763 2020-08-31
343 2020-09-16 819,291,568 0 86.3479 948,825,763 2020-08-31
344 2020-09-15 819,291,568 5,000 86.3479 948,825,763 2020-08-31
345 2020-09-14 819,286,568 0 86.3474 948,825,763 2020-08-31
346 2020-09-11 819,286,568 0 86.3474 948,825,763 2020-08-31
347 2020-09-10 819,286,568 0 86.3474 948,825,763 2020-08-31
348 2020-09-09 819,286,568 1,000 86.3474 948,825,763 2020-08-31
349 2020-09-08 819,285,568 0 86.3473 948,825,763 2020-08-31
350 2020-09-07 819,285,568 0 86.3473 948,825,763 2020-08-31
351 2020-09-04 819,285,568 0 86.3473 948,825,763 2020-08-31
352 2020-09-03 819,285,568 0 86.3473 948,825,763 2020-08-31
353 2020-09-02 819,285,568 0 86.3473 948,825,763 2020-08-31
354 2020-09-01 819,285,568 0 86.3473 948,825,763 2020-08-31
355 2020-08-31 819,285,568 0 86.3473 948,825,763 2020-08-31
356 2020-08-28 819,285,568 -1,000 86.3473 948,825,763 2020-07-31
357 2020-08-27 819,286,568 0 86.3474 948,825,763 2020-07-31
358 2020-08-26 819,286,568 0 86.3474 948,825,763 2020-07-31
359 2020-08-25 819,286,568 0 86.3474 948,825,763 2020-07-31
360 2020-08-24 819,286,568 0 86.3474 948,825,763 2020-07-31
361 2020-08-21 819,286,568 0 86.3474 948,825,763 2020-07-31
362 2020-08-20 819,286,568 0 86.3474 948,825,763 2020-07-31
363 2020-08-19 819,286,568 0 86.3474 948,825,763 2020-07-31
364 2020-08-18 819,286,568 0 86.3474 948,825,763 2020-07-31
365 2020-08-17 819,286,568 0 86.3474 948,825,763 2020-07-31
366 2020-08-14 819,286,568 0 86.3474 948,825,763 2020-07-31
367 2020-08-13 819,286,568 0 86.3474 948,825,763 2020-07-31
368 2020-08-12 819,286,568 0 86.3474 948,825,763 2020-07-31
369 2020-08-11 819,286,568 0 86.3474 948,825,763 2020-07-31
370 2020-08-10 819,286,568 0 86.3474 948,825,763 2020-07-31
371 2020-08-07 819,286,568 0 86.3474 948,825,763 2020-07-31
372 2020-08-06 819,286,568 -1,000 86.3474 948,825,763 2020-07-31
373 2020-08-05 819,287,568 0 86.3475 948,825,763 2020-07-31
374 2020-08-04 819,287,568 0 86.3475 948,825,763 2020-07-31
375 2020-08-03 819,287,568 0 86.3475 948,825,763 2020-07-31
376 2020-07-31 819,287,568 0 86.3475 948,825,763 2020-07-31
377 2020-07-30 819,287,568 0 86.3475 948,825,763 2020-06-30
378 2020-07-29 819,287,568 0 86.3475 948,825,763 2020-06-30
379 2020-07-28 819,287,568 0 86.3475 948,825,763 2020-06-30
380 2020-07-27 819,287,568 0 86.3475 948,825,763 2020-06-30
381 2020-07-24 819,287,568 0 86.3475 948,825,763 2020-06-30
382 2020-07-23 819,287,568 0 86.3475 948,825,763 2020-06-30
383 2020-07-22 819,287,568 -12,000 86.3475 948,825,763 2020-06-30
384 2020-07-21 819,299,568 0 86.3488 948,825,763 2020-06-30
385 2020-07-20 819,299,568 0 86.3488 948,825,763 2020-06-30
386 2020-07-17 819,299,568 0 86.3488 948,825,763 2020-06-30
387 2020-07-16 819,299,568 0 86.3488 948,825,763 2020-06-30
388 2020-07-15 819,299,568 0 86.3488 948,825,763 2020-06-30
389 2020-07-14 819,299,568 0 86.3488 948,825,763 2020-06-30
390 2020-07-13 819,299,568 0 86.3488 948,825,763 2020-06-30
391 2020-07-10 819,299,568 0 86.3488 948,825,763 2020-06-30
392 2020-07-09 819,299,568 0 86.3488 948,825,763 2020-06-30
393 2020-07-08 819,299,568 0 86.3488 948,825,763 2020-06-30
394 2020-07-07 819,299,568 0 86.3488 948,825,763 2020-06-30
395 2020-07-06 819,299,568 0 86.3488 948,825,763 2020-06-30
396 2020-07-03 819,299,568 0 86.3488 948,825,763 2020-06-30
397 2020-07-02 819,299,568 0 86.3488 948,825,763 2020-06-30
398 2020-06-30 819,299,568 0 86.3488 948,825,763 2020-06-30
399 2020-06-29 819,299,568 0 86.3488 948,825,763 2020-05-31
400 2020-06-26 819,299,568 0 86.3488 948,825,763 2020-05-31
401 2020-06-24 819,299,568 -11,000 86.3488 948,825,763 2020-05-31
402 2020-06-23 819,310,568 0 86.3499 948,825,763 2020-05-31
403 2020-06-22 819,310,568 0 86.3499 948,825,763 2020-05-31
404 2020-06-19 819,310,568 0 86.3499 948,825,763 2020-05-31
405 2020-06-18 819,310,568 0 86.3499 948,825,763 2020-05-31
406 2020-06-17 819,310,568 0 86.3499 948,825,763 2020-05-31
407 2020-06-16 819,310,568 0 86.3499 948,825,763 2020-05-31
408 2020-06-15 819,310,568 0 86.3499 948,825,763 2020-05-31
409 2020-06-12 819,310,568 -1,000 86.3499 948,825,763 2020-05-31
410 2020-06-11 819,311,568 0 86.3501 948,825,763 2020-05-31
411 2020-06-10 819,311,568 0 86.3501 948,825,763 2020-05-31
412 2020-06-09 819,311,568 0 86.3501 948,825,763 2020-05-31
413 2020-06-08 819,311,568 0 86.3501 948,825,763 2020-05-31
414 2020-06-05 819,311,568 0 86.3501 948,825,763 2020-05-31
415 2020-06-04 819,311,568 -5,000 86.3501 948,825,763 2020-05-31
416 2020-06-03 819,316,568 1,000 86.3506 948,825,763 2020-05-31
417 2020-06-02 819,315,568 0 86.3505 948,825,763 2020-05-31
418 2020-06-01 819,315,568 -3,000 86.3505 948,825,763 2020-05-31
419 2020-05-29 819,318,568 0 86.3508 948,825,763 2020-04-30
420 2020-05-28 819,318,568 0 86.3508 948,825,763 2020-04-30
421 2020-05-27 819,318,568 -10,000 86.3508 948,825,763 2020-04-30
422 2020-05-26 819,328,568 0 86.3518 948,825,763 2020-04-30
423 2020-05-25 819,328,568 0 86.3518 948,825,763 2020-04-30
424 2020-05-22 819,328,568 0 86.3518 948,825,763 2020-04-30
425 2020-05-21 819,328,568 0 86.3518 948,825,763 2020-04-30
426 2020-05-20 819,328,568 0 86.3518 948,825,763 2020-04-30
427 2020-05-19 819,328,568 0 86.3518 948,825,763 2020-04-30
428 2020-05-18 819,328,568 0 86.3518 948,825,763 2020-04-30
429 2020-05-15 819,328,568 0 86.3518 948,825,763 2020-04-30
430 2020-05-14 819,328,568 0 86.3518 948,825,763 2020-04-30
431 2020-05-13 819,328,568 1,000 86.3518 948,825,763 2020-04-30
432 2020-05-12 819,327,568 0 86.3517 948,825,763 2020-04-30
433 2020-05-11 819,327,568 0 86.3517 948,825,763 2020-04-30
434 2020-05-08 819,327,568 0 86.3517 948,825,763 2020-04-30
435 2020-05-07 819,327,568 0 86.3517 948,825,763 2020-04-30
436 2020-05-06 819,327,568 0 86.3517 948,825,763 2020-04-30
437 2020-05-05 819,327,568 0 86.3517 948,825,763 2020-04-30
438 2020-05-04 819,327,568 0 86.3517 948,825,763 2020-04-30
439 2020-04-29 819,327,568 0 86.3517 948,825,763 2020-03-31
440 2020-04-28 819,327,568 0 86.3517 948,825,763 2020-03-31
441 2020-04-27 819,327,568 0 86.3517 948,825,763 2020-03-31
442 2020-04-24 819,327,568 0 86.3517 948,825,763 2020-03-31
443 2020-04-23 819,327,568 0 86.3517 948,825,763 2020-03-31
444 2020-04-22 819,327,568 0 86.3517 948,825,763 2020-03-31
445 2020-04-21 819,327,568 0 86.3517 948,825,763 2020-03-31
446 2020-04-20 819,327,568 0 86.3517 948,825,763 2020-03-31
447 2020-04-17 819,327,568 0 86.3517 948,825,763 2020-03-31
448 2020-04-16 819,327,568 0 86.3517 948,825,763 2020-03-31
449 2020-04-15 819,327,568 0 86.3517 948,825,763 2020-03-31
450 2020-04-14 819,327,568 0 86.3517 948,825,763 2020-03-31
451 2020-04-09 819,327,568 0 86.3517 948,825,763 2020-03-31
452 2020-04-08 819,327,568 0 86.3517 948,825,763 2020-03-31
453 2020-04-07 819,327,568 0 86.3517 948,825,763 2020-03-31
454 2020-04-06 819,327,568 0 86.3517 948,825,763 2020-03-31
455 2020-04-03 819,327,568 0 86.3517 948,825,763 2020-03-31
456 2020-04-02 819,327,568 0 86.3517 948,825,763 2020-03-31
457 2020-04-01 819,327,568 0 86.3517 948,825,763 2020-03-31
458 2020-03-31 819,327,568 1,000 86.3517 948,825,763 2020-03-31
459 2020-03-30 819,326,568 -2,000 86.3516 948,825,763 2020-02-29
460 2020-03-27 819,328,568 2,000 86.3518 948,825,763 2020-02-29
461 2020-03-26 819,326,568 0 86.3516 948,825,763 2020-02-29
462 2020-03-25 819,326,568 -1,000 86.3516 948,825,763 2020-02-29
463 2020-03-24 819,327,568 -52,000 86.3517 948,825,763 2020-02-29
464 2020-03-23 819,379,568 0 86.3572 948,825,763 2020-02-29
465 2020-03-20 819,379,568 48,000 86.3572 948,825,763 2020-02-29
466 2020-03-19 819,331,568 0 86.3522 948,825,763 2020-02-29
467 2020-03-18 819,331,568 0 86.3522 948,825,763 2020-02-29
468 2020-03-17 819,331,568 0 86.3522 948,825,763 2020-02-29
469 2020-03-16 819,331,568 127,000 86.3522 948,825,763 2020-02-29
470 2020-03-13 819,204,568 -10,000 86.3388 948,825,763 2020-02-29
471 2020-03-12 819,214,568 154,000 86.3398 948,825,763 2020-02-29
472 2020-03-11 819,060,568 0 86.3236 948,825,763 2020-02-29
473 2020-03-10 819,060,568 0 86.3236 948,825,763 2020-02-29
474 2020-03-09 819,060,568 10,000 86.3236 948,825,763 2020-02-29
475 2020-03-06 819,050,568 0 86.3225 948,825,763 2020-02-29
476 2020-03-05 819,050,568 30,000 86.3225 948,825,763 2020-02-29
477 2020-03-04 819,020,568 1,000 86.3194 948,825,763 2020-02-29
478 2020-03-03 819,019,568 43,000 86.3193 948,825,763 2020-02-29
479 2020-03-02 818,976,568 61,000 86.3147 948,825,763 2020-02-29
480 2020-02-28 818,915,568 -3,000 86.3083 948,825,763 2020-01-31
481 2020-02-27 818,918,568 23,000 86.3086 948,825,763 2020-01-31
482 2020-02-26 818,895,568 2,000 86.3062 948,825,763 2020-01-31
483 2020-02-25 818,893,568 1,000 86.3060 948,825,763 2020-01-31
484 2020-02-24 818,892,568 1,000 86.3059 948,825,763 2020-01-31
485 2020-02-21 818,891,568 4,000 86.3058 948,825,763 2020-01-31
486 2020-02-20 818,887,568 0 86.3054 948,825,763 2020-01-31
487 2020-02-19 818,887,568 86,000 86.3054 948,825,763 2020-01-31
488 2020-02-18 818,801,568 0 86.2963 948,825,763 2020-01-31
489 2020-02-17 818,801,568 -1,000 86.2963 948,825,763 2020-01-31
490 2020-02-14 818,802,568 1,000 86.2964 948,825,763 2020-01-31
491 2020-02-13 818,801,568 0 86.2963 948,825,763 2020-01-31
492 2020-02-12 818,801,568 2,000 86.2963 948,825,763 2020-01-31
493 2020-02-11 818,799,568 1,000 86.2961 948,825,763 2020-01-31
494 2020-02-10 818,798,568 0 86.2960 948,825,763 2020-01-31
495 2020-02-07 818,798,568 0 86.2960 948,825,763 2020-01-31
496 2020-02-06 818,798,568 1,000 86.2960 948,825,763 2020-01-31
497 2020-02-05 818,797,568 0 86.2959 948,825,763 2020-01-31
498 2020-02-04 818,797,568 8,000 86.2959 948,825,763 2020-01-31
499 2020-02-03 818,789,568 0 86.2950 948,825,763 2020-01-31
500 2020-01-31 818,789,568 0 86.2950 948,825,763 2020-01-31
501 2020-01-30 818,789,568 121,025 86.2950 948,825,763 2019-12-31
502 2020-01-29 818,668,543 1,000 86.2823 948,825,763 2019-12-31
503 2020-01-24 818,667,543 0 86.2822 948,825,763 2019-12-31
504 2020-01-23 818,667,543 2,000 86.2822 948,825,763 2019-12-31
505 2020-01-22 818,665,543 2,000 86.2820 948,825,763 2019-12-31
506 2020-01-21 818,663,543 3,000 86.2818 948,825,763 2019-12-31
507 2020-01-20 818,660,543 13,000 86.2814 948,825,763 2019-12-31
508 2020-01-17 818,647,543 1,000 86.2801 948,825,763 2019-12-31
509 2020-01-16 818,646,543 4,000 86.2800 948,825,763 2019-12-31
510 2020-01-15 818,642,543 11,000 86.2795 948,825,763 2019-12-31
511 2020-01-14 818,631,543 0 86.2784 948,825,763 2019-12-31
512 2020-01-13 818,631,543 7,000 86.2784 948,825,763 2019-12-31
513 2020-01-10 818,624,543 -5,000 86.2776 948,825,763 2019-12-31
514 2020-01-09 818,629,543 -8,000 86.2782 948,825,763 2019-12-31
515 2020-01-08 818,637,543 273,000 86.2790 948,825,763 2019-12-31
516 2020-01-07 818,364,543 5,000 86.2502 948,825,763 2019-12-31
517 2020-01-06 818,359,543 0 86.2497 948,825,763 2019-12-31
518 2020-01-03 818,359,543 0 86.2497 948,825,763 2019-12-31
519 2020-01-02 818,359,543 36,000 86.2497 948,825,763 2019-12-31
520 2019-12-31 818,323,543 0 86.2459 948,825,763 2019-12-31
521 2019-12-30 818,323,543 3,000 86.2459 948,825,763 2019-11-30
522 2019-12-27 818,320,543 0 86.2456 948,825,763 2019-11-30
523 2019-12-24 818,320,543 -1,000 86.2456 948,825,763 2019-11-30
524 2019-12-23 818,321,543 19,000 86.2457 948,825,763 2019-11-30
525 2019-12-20 818,302,543 99,000 86.2437 948,825,763 2019-11-30
526 2019-12-19 818,203,543 478,000 86.2333 948,825,763 2019-11-30
527 2019-12-18 817,725,543 0 86.1829 948,825,763 2019-11-30
528 2019-12-17 817,725,543 5,000 86.1829 948,825,763 2019-11-30
529 2019-12-16 817,720,543 0 86.1824 948,825,763 2019-11-30
530 2019-12-13 817,720,543 1,000 86.1824 948,825,763 2019-11-30
531 2019-12-12 817,719,543 1,000 86.1823 948,825,763 2019-11-30
532 2019-12-11 817,718,543 0 86.1822 948,825,763 2019-11-30
533 2019-12-10 817,718,543 0 86.1822 948,825,763 2019-11-30
534 2019-12-09 817,718,543 15,000 86.1822 948,825,763 2019-11-30
535 2019-12-06 817,703,543 2,000 86.1806 948,825,763 2019-11-30
536 2019-12-05 817,701,543 0 86.1804 948,825,763 2019-11-30
537 2019-12-04 817,701,543 1,000 86.1804 948,825,763 2019-11-30
538 2019-12-03 817,700,543 8,000 86.1803 948,825,763 2019-11-30
539 2019-12-02 817,692,543 0 86.1794 948,825,763 2019-11-30
540 2019-11-29 817,692,543 87,000 86.1794 948,825,763 2019-10-31
541 2019-11-28 817,605,543 2,000 86.1703 948,825,763 2019-10-31
542 2019-11-27 817,603,543 120,000 86.1700 948,825,763 2019-10-31
543 2019-11-26 817,483,543 14,000 86.1574 948,825,763 2019-10-31
544 2019-11-25 817,469,543 3,000 86.1559 948,825,763 2019-10-31
545 2019-11-22 817,466,543 60,000 86.1556 948,825,763 2019-10-31
546 2019-11-21 817,406,543 96,000 86.1493 948,825,763 2019-10-31
547 2019-11-20 817,310,543 24,000 86.1392 948,825,763 2019-10-31
548 2019-11-19 817,286,543 90,000 86.1366 948,825,763 2019-10-31
549 2019-11-18 817,196,543 0 86.1271 948,825,763 2019-10-31
550 2019-11-15 817,196,543 15,000 86.1271 948,825,763 2019-10-31
551 2019-11-14 817,181,543 4,000 86.1256 948,825,763 2019-10-31
552 2019-11-13 817,177,543 140,000 86.1251 948,825,763 2019-10-31
553 2019-11-12 817,037,543 1,000 86.1104 948,825,763 2019-10-31
554 2019-11-11 817,036,543 0 86.1103 948,825,763 2019-10-31
555 2019-11-08 817,036,543 0 86.1103 948,825,763 2019-10-31
556 2019-11-07 817,036,543 14,000 86.1103 948,825,763 2019-10-31
557 2019-11-06 817,022,543 243,000 86.1088 948,825,763 2019-10-31
558 2019-11-05 816,779,543 123,000 86.0832 948,825,763 2019-10-31
559 2019-11-04 816,656,543 6,000 86.0702 948,825,763 2019-10-31
560 2019-11-01 816,650,543 4,000 86.0696 948,825,763 2019-10-31
561 2019-10-31 816,646,543 11,000 86.0692 948,825,763 2019-10-31
562 2019-10-30 816,635,543 135,000 86.0680 948,825,763 2019-09-30
563 2019-10-29 816,500,543 10,000 86.0538 948,825,763 2019-09-30
564 2019-10-28 816,490,543 45,000 86.0527 948,825,763 2019-09-30
565 2019-10-25 816,445,543 114,000 86.0480 948,825,763 2019-09-30
566 2019-10-24 816,331,543 5,000 86.0360 948,825,763 2019-09-30
567 2019-10-23 816,326,543 7,000 86.0355 948,825,763 2019-09-30
568 2019-10-22 816,319,543 7,000 86.0347 948,825,763 2019-09-30
569 2019-10-21 816,312,543 0 86.0340 948,825,763 2019-09-30
570 2019-10-18 816,312,543 -2,000 86.0340 948,825,763 2019-09-30
571 2019-10-17 816,314,543 43,000 86.0342 948,825,763 2019-09-30
572 2019-10-16 816,271,543 35,000 86.0297 948,825,763 2019-09-30
573 2019-10-15 816,236,543 54,000 86.0260 948,825,763 2019-09-30
574 2019-10-14 816,182,543 0 86.0203 948,825,763 2019-09-30
575 2019-10-11 816,182,543 6,000 86.0203 948,825,763 2019-09-30
576 2019-10-10 816,176,543 22,000 86.0196 948,825,763 2019-09-30
577 2019-10-09 816,154,543 152,000 86.0173 948,825,763 2019-09-30
578 2019-10-08 816,002,543 13,000 86.0013 948,825,763 2019-09-30
579 2019-10-04 815,989,543 0 85.9999 948,825,763 2019-09-30
580 2019-10-03 815,989,543 97,000 85.9999 948,825,763 2019-09-30
581 2019-10-02 815,892,543 6,000 85.9897 948,825,763 2019-09-30
582 2019-09-30 815,886,543 8,000 85.9891 948,825,763 2019-09-30
583 2019-09-27 815,878,543 0 85.9882 948,825,763 2019-08-31
584 2019-09-26 815,878,543 17,000 85.9882 948,825,763 2019-08-31
585 2019-09-25 815,861,543 0 85.9864 948,825,763 2019-08-31
586 2019-09-24 815,861,543 0 85.9864 948,825,763 2019-08-31
587 2019-09-23 815,861,543 8,000 85.9864 948,825,763 2019-08-31
588 2019-09-20 815,853,543 5,000 85.9856 948,825,763 2019-08-31
589 2019-09-19 815,848,543 0 85.9851 948,825,763 2019-08-31
590 2019-09-18 815,848,543 1,000 85.9851 948,825,763 2019-08-31
591 2019-09-17 815,847,543 20,000 85.9850 948,825,763 2019-08-31
592 2019-09-16 815,827,543 0 85.9829 948,825,763 2019-08-31
593 2019-09-13 815,827,543 0 85.9829 948,825,763 2019-08-31
594 2019-09-12 815,827,543 22,000 85.9829 948,825,763 2019-08-31
595 2019-09-11 815,805,543 10,000 85.9805 948,825,763 2019-08-31
596 2019-09-10 815,795,543 75,000 85.9795 948,825,763 2019-08-31
597 2019-09-09 815,720,543 0 85.9716 948,825,763 2019-08-31
598 2019-09-06 815,720,543 -19,000 85.9716 948,825,763 2019-08-31
599 2019-09-05 815,739,543 3,000 85.9736 948,825,763 2019-08-31
600 2019-09-04 815,736,543 4,000 85.9733 948,825,763 2019-08-31
601 2019-09-03 815,732,543 -51,000 85.9728 948,825,763 2019-08-31
602 2019-09-02 815,783,543 156,000 85.9782 948,825,763 2019-08-31
603 2019-08-30 815,627,543 -7,000 85.9618 948,825,763 2019-07-31
604 2019-08-29 815,634,543 -8,000 85.9625 948,825,763 2019-07-31
605 2019-08-28 815,642,543 74,000 85.9634 948,825,763 2019-07-31
606 2019-08-27 815,568,543 69,000 85.9556 948,825,763 2019-07-31
607 2019-08-26 815,499,543 1,736,000 85.9483 948,825,763 2019-07-31
608 2019-08-23 813,763,543 124,000 85.7653 948,825,763 2019-07-31
609 2019-08-22 813,639,543 236,000 85.7523 948,825,763 2019-07-31
610 2019-08-21 813,403,543 10,000 85.7274 948,825,763 2019-07-31
611 2019-08-20 813,393,543 -28,000 85.7263 948,825,763 2019-07-31
612 2019-08-19 813,421,543 2,000 85.7293 948,825,763 2019-07-31
613 2019-08-16 813,419,543 6,000 85.7291 948,825,763 2019-07-31
614 2019-08-15 813,413,543 7,000 85.7284 948,825,763 2019-07-31
615 2019-08-14 813,406,543 154,000 85.7277 948,825,763 2019-07-31
616 2019-08-13 813,252,543 3,000 85.7115 948,825,763 2019-07-31
617 2019-08-12 813,249,543 0 85.7112 948,825,763 2019-07-31
618 2019-08-09 813,249,543 10,000 85.7112 948,825,763 2019-07-31
619 2019-08-08 813,239,543 -6,000 85.7101 948,825,763 2019-07-31
620 2019-08-07 813,245,543 -8,000 85.7107 948,825,763 2019-07-31
621 2019-08-06 813,253,543 -33,000 85.7116 948,825,763 2019-07-31
622 2019-08-05 813,286,543 53,000 85.7151 948,825,763 2019-07-31
623 2019-08-02 813,233,543 -3,000 85.7095 948,825,763 2019-07-31
624 2019-08-01 813,236,543 2,000 85.7098 948,825,763 2019-07-31
625 2019-07-31 813,234,543 3,000 85.7096 948,825,763 2019-07-31
626 2019-07-30 813,231,543 -43,000 85.7093 948,825,763 2019-06-30
627 2019-07-29 813,274,543 50,000 85.7138 948,825,763 2019-06-30
628 2019-07-26 813,224,543 0 85.7085 948,825,763 2019-06-30
629 2019-07-25 813,224,543 0 85.7085 948,825,763 2019-06-30
630 2019-07-24 813,224,543 10,000 85.7085 948,825,763 2019-06-30
631 2019-07-23 813,214,543 -3,000 85.7075 948,825,763 2019-06-30
632 2019-07-22 813,217,543 3,000 85.7078 948,825,763 2019-06-30
633 2019-07-19 813,214,543 6,000 85.7075 948,825,763 2019-06-30
634 2019-07-18 813,208,543 27,000 85.7068 948,825,763 2019-06-30
635 2019-07-17 813,181,543 -8,000 85.7040 948,825,763 2019-06-30
636 2019-07-16 813,189,543 0 85.7048 948,825,763 2019-06-30
637 2019-07-15 813,189,543 11,000 85.7048 948,825,763 2019-06-30
638 2019-07-12 813,178,543 241,000 85.7037 948,825,763 2019-06-30
639 2019-07-11 812,937,543 51,000 85.6783 948,825,763 2019-06-30
640 2019-07-10 812,886,543 2,000 85.6729 948,825,763 2019-06-30
641 2019-07-09 812,884,543 197,000 85.6727 948,825,763 2019-06-30
642 2019-07-08 812,687,543 68,000 85.6519 948,825,763 2019-06-30
643 2019-07-05 812,619,543 6,000 85.6448 948,825,763 2019-06-30
644 2019-07-04 812,613,543 11,000 85.6441 948,825,763 2019-06-30
645 2019-07-03 812,602,543 -9,000 85.6430 948,825,763 2019-06-30
646 2019-07-02 812,611,543 12,000 85.6439 948,825,763 2019-06-30
647 2019-06-28 812,599,543 2,000 85.6427 948,825,763 2019-05-31
648 2019-06-27 812,597,543 0 85.6424 948,825,763 2019-05-31
649 2019-06-26 812,597,543 -11,000 85.6424 948,825,763 2019-05-31
650 2019-06-25 812,608,543 -353,000 85.6436 948,825,763 2019-05-31
651 2019-06-24 812,961,543 6,000 85.6808 948,825,763 2019-05-31
652 2019-06-21 812,955,543 51,000 85.6802 948,825,763 2019-05-31
653 2019-06-20 812,904,543 11,000 85.6748 948,825,763 2019-05-31
654 2019-06-19 812,893,543 0 85.6736 948,825,763 2019-05-31
655 2019-06-18 812,893,543 0 85.6736 948,825,763 2019-05-31
656 2019-06-17 812,893,543 42,000 85.6736 948,825,763 2019-05-31
657 2019-06-14 812,851,543 2,000 85.6692 948,825,763 2019-05-31
658 2019-06-13 812,849,543 10,000 85.6690 948,825,763 2019-05-31
659 2019-06-12 812,839,543 1,000 85.6679 948,825,763 2019-05-31
660 2019-06-11 812,838,543 10,000 85.6678 948,825,763 2019-05-31
661 2019-06-10 812,828,543 0 85.6668 948,825,763 2019-05-31
662 2019-06-06 812,828,543 6,000 85.6668 948,825,763 2019-05-31
663 2019-06-05 812,822,543 0 85.6662 948,825,763 2019-05-31
664 2019-06-04 812,822,543 4,000 85.6662 948,825,763 2019-05-31
665 2019-06-03 812,818,543 7,000 85.6657 948,825,763 2019-05-31
666 2019-05-31 812,811,543 0 85.6650 948,825,763 2019-05-31
667 2019-05-30 812,811,543 -34,000 85.6650 948,825,763 2019-04-30
668 2019-05-29 812,845,543 30,000 85.6686 948,825,763 2019-04-30
669 2019-05-28 812,815,543 22,000 85.6654 948,825,763 2019-04-30
670 2019-05-27 812,793,543 6,000 85.6631 948,825,763 2019-04-30
671 2019-05-24 812,787,543 10,000 85.6625 948,825,763 2019-04-30
672 2019-05-23 812,777,543 8,999 85.6614 948,825,763 2019-04-30
673 2019-05-22 812,768,544 19,000 85.6605 948,825,763 2019-04-30
674 2019-05-21 812,749,544 12,000 85.6585 948,825,763 2019-04-30
675 2019-05-20 812,737,544 11,000 85.6572 948,825,763 2019-04-30
676 2019-05-17 812,726,544 0 85.6560 948,825,763 2019-04-30
677 2019-05-16 812,726,544 -2,000 85.6560 948,825,763 2019-04-30
678 2019-05-15 812,728,544 41,000 85.6562 948,825,763 2019-04-30
679 2019-05-14 812,687,544 19,000 85.6519 948,825,763 2019-04-30
680 2019-05-10 812,668,544 26,000 85.6499 948,825,763 2019-04-30
681 2019-05-09 812,642,544 23,000 85.6472 948,825,763 2019-04-30
682 2019-05-08 812,619,544 3,000 85.6448 948,825,763 2019-04-30
683 2019-05-07 812,616,544 33,000 85.6444 948,825,763 2019-04-30
684 2019-05-06 812,583,544 2,000 85.6410 948,825,763 2019-04-30
685 2019-05-03 812,581,544 0 85.6408 948,825,763 2019-04-30
686 2019-05-02 812,581,544 143,000 85.6408 948,825,763 2019-04-30
687 2019-04-30 812,438,544 104,000 85.6257 948,825,763 2019-04-30
688 2019-04-29 812,334,544 2,000 85.6147 948,825,763 2019-03-31
689 2019-04-26 812,332,544 53,000 85.6145 948,825,763 2019-03-31
690 2019-04-25 812,279,544 8,000 85.6089 948,825,763 2019-03-31
691 2019-04-24 812,271,544 156,000 85.6081 948,825,763 2019-03-31
692 2019-04-23 812,115,544 0 85.5916 948,825,763 2019-03-31
693 2019-04-18 812,115,544 71,000 85.5916 948,825,763 2019-03-31
694 2019-04-17 812,044,544 66,000 85.5842 948,825,763 2019-03-31
695 2019-04-16 811,978,544 -3,000 85.5772 948,825,763 2019-03-31
696 2019-04-15 811,981,544 63,000 85.5775 948,825,763 2019-03-31
697 2019-04-12 811,918,544 -11,000 85.5709 948,825,763 2019-03-31
698 2019-04-11 811,929,544 17,000 85.5720 948,825,763 2019-03-31
699 2019-04-10 811,912,544 5,000 85.5702 948,825,763 2019-03-31
700 2019-04-09 811,907,544 7,000 85.5697 948,825,763 2019-03-31
701 2019-04-08 811,900,544 -5,000 85.5690 948,825,763 2019-03-31
702 2019-04-04 811,905,544 26,000 85.5695 948,825,763 2019-03-31
703 2019-04-03 811,879,544 -2,000 85.5668 948,825,763 2019-03-31
704 2019-04-02 811,881,544 165,000 85.5670 948,825,763 2019-03-31
705 2019-04-01 811,716,544 11,000 85.5496 948,825,763 2019-03-31
706 2019-03-29 811,705,544 11,000 85.5484 948,825,763 2019-02-28
707 2019-03-28 811,694,544 -7,000 85.5473 948,825,763 2019-02-28
708 2019-03-27 811,701,544 47,000 85.5480 948,825,763 2019-02-28
709 2019-03-26 811,654,544 44,000 85.5431 948,825,763 2019-02-28
710 2019-03-25 811,610,544 88,000 85.5384 948,825,763 2019-02-28
711 2019-03-22 811,522,544 124,000 85.5291 948,825,763 2019-02-28
712 2019-03-21 811,398,544 13,000 85.5161 948,825,763 2019-02-28
713 2019-03-20 811,385,544 -3,000 85.5147 948,825,763 2019-02-28
714 2019-03-19 811,388,544 0 85.5150 948,825,763 2019-02-28
715 2019-03-18 811,388,544 4,000 85.5150 948,825,763 2019-02-28
716 2019-03-15 811,384,544 131,000 85.5146 948,825,763 2019-02-28
717 2019-03-14 811,253,544 0 85.5008 948,825,763 2019-02-28
718 2019-03-13 811,253,544 26,000 85.5008 948,825,763 2019-02-28
719 2019-03-12 811,227,544 40,000 85.4981 948,825,763 2019-02-28
720 2019-03-11 811,187,544 3,000 85.4938 948,825,763 2019-02-28
721 2019-03-08 811,184,544 -1,000 85.4935 948,825,763 2019-02-28
722 2019-03-07 811,185,544 -2,000 85.4936 948,825,763 2019-02-28
723 2019-03-06 811,187,544 -1,000 85.4938 948,825,763 2019-02-28
724 2019-03-05 811,188,544 31,000 85.4939 948,825,763 2019-02-28
725 2019-03-04 811,157,544 4,000 85.4907 948,825,763 2019-02-28
726 2019-03-01 811,153,544 5,000 85.4903 948,825,763 2019-02-28
727 2019-02-28 811,148,544 9,000 85.4897 948,825,763 2019-02-28
728 2019-02-27 811,139,544 -23,000 85.4888 948,825,763 2019-01-31
729 2019-02-26 811,162,544 -3,000 85.4912 948,825,763 2019-01-31
730 2019-02-25 811,165,544 0 85.4915 948,825,763 2019-01-31
731 2019-02-22 811,165,544 0 85.4915 948,825,763 2019-01-31
732 2019-02-21 811,165,544 10,000 85.4915 948,825,763 2019-01-31
733 2019-02-20 811,155,544 6,000 85.4905 948,825,763 2019-01-31
734 2019-02-19 811,149,544 10,000 85.4898 948,825,763 2019-01-31
735 2019-02-18 811,139,544 5,000 85.4888 948,825,763 2019-01-31
736 2019-02-15 811,134,544 64,000 85.4883 948,825,763 2019-01-31
737 2019-02-14 811,070,544 55,000 85.4815 948,825,763 2019-01-31
738 2019-02-13 811,015,544 9,000 85.4757 948,825,763 2019-01-31
739 2019-02-12 811,006,544 8,000 85.4748 948,825,763 2019-01-31
740 2019-02-11 810,998,544 237,000 85.4739 948,825,763 2019-01-31
741 2019-02-08 810,761,544 0 85.4489 948,825,763 2019-01-31
742 2019-02-04 810,761,544 0 85.4489 948,825,763 2019-01-31
743 2019-02-01 810,761,544 7,000 85.4489 948,825,763 2019-01-31
744 2019-01-31 810,754,544 0 85.4482 948,825,763 2019-01-31
745 2019-01-30 810,754,544 8,000 85.4482 948,825,763 2018-12-31
746 2019-01-29 810,746,544 -28,000 85.4474 948,825,763 2018-12-31
747 2019-01-28 810,774,544 0 85.4503 948,825,763 2018-12-31
748 2019-01-25 810,774,544 -14,000 85.4503 948,825,763 2018-12-31
749 2019-01-24 810,788,544 0 85.4518 948,825,763 2018-12-31
750 2019-01-23 810,788,544 279,000 85.4518 948,825,763 2018-12-31
751 2019-01-22 810,509,544 154,000 85.4224 948,825,763 2018-12-31
752 2019-01-21 810,355,544 22,000 85.4061 948,825,763 2018-12-31
753 2019-01-18 810,333,544 13,000 85.4038 948,825,763 2018-12-31
754 2019-01-17 810,320,544 21,000 85.4025 948,825,763 2018-12-31
755 2019-01-16 810,299,544 10,000 85.4002 948,825,763 2018-12-31
756 2019-01-15 810,289,544 21,000 85.3992 948,825,763 2018-12-31
757 2019-01-14 810,268,544 0 85.3970 948,825,763 2018-12-31
758 2019-01-11 810,268,544 4,000 85.3970 948,825,763 2018-12-31
759 2019-01-10 810,264,544 -14,000 85.3966 948,825,763 2018-12-31
760 2019-01-09 810,278,544 9,000 85.3980 948,825,763 2018-12-31
761 2019-01-08 810,269,544 10,000 85.3971 948,825,763 2018-12-31
762 2019-01-07 810,259,544 15,000 85.3960 948,825,763 2018-12-31
763 2019-01-04 810,244,544 1,000 85.3945 948,825,763 2018-12-31
764 2019-01-03 810,243,544 3,000 85.3943 948,825,763 2018-12-31
765 2019-01-02 810,240,544 23,000 85.3940 948,825,763 2018-12-31
766 2018-12-31 810,217,544 0 85.3916 948,825,763 2018-12-31
767 2018-12-28 810,217,544 0 85.3916 948,825,763 2018-11-30
768 2018-12-27 810,217,544 13,000 85.3916 948,825,763 2018-11-30
769 2018-12-24 810,204,544 0 85.3902 948,825,763 2018-11-30
770 2018-12-21 810,204,544 5,000 85.3902 948,825,763 2018-11-30
771 2018-12-20 810,199,544 0 85.3897 948,825,763 2018-11-30
772 2018-12-19 810,199,544 1,000 85.3897 948,825,763 2018-11-30
773 2018-12-18 810,198,544 1,000 85.3896 948,825,763 2018-11-30
774 2018-12-17 810,197,544 0 85.3895 948,825,763 2018-11-30
775 2018-12-14 810,197,544 0 85.3895 948,825,763 2018-11-30
776 2018-12-13 810,197,544 0 85.3895 948,825,763 2018-11-30
777 2018-12-12 810,197,544 -4,000 85.3895 948,825,763 2018-11-30
778 2018-12-11 810,201,544 0 85.3899 948,825,763 2018-11-30
779 2018-12-10 810,201,544 2,000 85.3899 948,825,763 2018-11-30
780 2018-12-07 810,199,544 0 85.3897 948,825,763 2018-11-30
781 2018-12-06 810,199,544 0 85.3897 948,825,763 2018-11-30
782 2018-12-05 810,199,544 165,000 85.3897 948,825,763 2018-11-30
783 2018-12-04 810,034,544 2,000 85.3723 948,825,763 2018-11-30
784 2018-12-03 810,032,544 -6,000 85.3721 948,825,763 2018-11-30
785 2018-11-30 810,038,544 23,000 85.3727 948,825,763 2018-11-30
786 2018-11-29 810,015,544 5,000 85.3703 948,825,763 2018-10-31
787 2018-11-28 810,010,544 2,000 85.3698 948,825,763 2018-10-31
788 2018-11-27 810,008,544 9,000 85.3696 948,825,763 2018-10-31
789 2018-11-26 809,999,544 2,000 85.3686 948,825,763 2018-10-31
790 2018-11-23 809,997,544 3,000 85.3684 948,825,763 2018-10-31
791 2018-11-22 809,994,544 9,000 85.3681 948,825,763 2018-10-31
792 2018-11-21 809,985,544 5,000 85.3672 948,825,763 2018-10-31
793 2018-11-20 809,980,544 4,000 85.3666 948,825,763 2018-10-31
794 2018-11-19 809,976,544 -5,000 85.3662 948,825,763 2018-10-31
795 2018-11-16 809,981,544 19,000 85.3667 948,825,763 2018-10-31
796 2018-11-15 809,962,544 99,000 85.3647 948,825,763 2018-10-31
797 2018-11-14 809,863,544 6,000 85.3543 948,825,763 2018-10-31
798 2018-11-13 809,857,544 10,000 85.3537 948,825,763 2018-10-31
799 2018-11-12 809,847,544 -3,308,000 85.3526 948,825,763 2018-10-31
800 2018-11-09 813,155,544 23,000 85.7013 948,825,763 2018-10-31
801 2018-11-08 813,132,544 1,000 85.6988 948,825,763 2018-10-31
802 2018-11-07 813,131,544 -1,000 85.6987 948,825,763 2018-10-31
803 2018-11-06 813,132,544 48,000 85.6988 948,825,763 2018-10-31
804 2018-11-05 813,084,544 17,000 85.6938 948,825,763 2018-10-31
805 2018-11-02 813,067,544 5,000 85.6920 948,825,763 2018-10-31
806 2018-11-01 813,062,544 0 85.6914 948,825,763 2018-10-31
807 2018-10-31 813,062,544 0 85.6914 948,825,763 2018-10-31
808 2018-10-30 813,062,544 230,000 85.6914 948,825,763 2018-09-30
809 2018-10-29 812,832,544 257,000 85.6672 948,825,763 2018-09-30
810 2018-10-26 812,575,544 308,000 85.6401 948,825,763 2018-09-30
811 2018-10-25 812,267,544 403,000 85.6077 948,825,763 2018-09-30
812 2018-10-24 811,864,544 349,000 85.5652 948,825,763 2018-09-30
813 2018-10-23 811,515,544 286,000 85.5284 948,825,763 2018-09-30
814 2018-10-22 811,229,544 1,000 85.4983 948,825,763 2018-09-30
815 2018-10-19 811,228,544 184,000 85.4982 948,825,763 2018-09-30
816 2018-10-18 811,044,544 231,000 85.4788 948,825,763 2018-09-30
817 2018-10-16 810,813,544 13,000 85.4544 948,825,763 2018-09-30
818 2018-10-15 810,800,544 -100,000 85.4530 948,825,763 2018-09-30
819 2018-10-12 810,900,544 -1,000 85.4636 948,825,763 2018-09-30
820 2018-10-11 810,901,544 0 85.4637 948,825,763 2018-09-30
821 2018-10-10 810,901,544 12,000 85.4637 948,825,763 2018-09-30
822 2018-10-09 810,889,544 9,000 85.4624 948,825,763 2018-09-30
823 2018-10-08 810,880,544 0 85.4615 948,825,763 2018-09-30
824 2018-10-05 810,880,544 20,000 85.4615 948,825,763 2018-09-30
825 2018-10-04 810,860,544 -1,000 85.4594 948,825,763 2018-09-30
826 2018-10-03 810,861,544 2,000 85.4595 948,825,763 2018-09-30
827 2018-10-02 810,859,544 2,000 85.4593 948,825,763 2018-09-30
828 2018-09-28 810,857,544 -1,000 85.4591 948,825,763 2018-08-31
829 2018-09-27 810,858,544 11,000 85.4592 948,825,763 2018-08-31
830 2018-09-26 810,847,544 12,000 85.4580 948,825,763 2018-08-31
831 2018-09-24 810,835,544 93,000 85.4567 948,825,763 2018-08-31
832 2018-09-21 810,742,544 56,000 85.4469 948,825,763 2018-08-31
833 2018-09-20 810,686,544 8,000 85.4410 948,825,763 2018-08-31
834 2018-09-19 810,678,544 15,000 85.4402 948,825,763 2018-08-31
835 2018-09-18 810,663,544 12,000 85.4386 948,825,763 2018-08-31
836 2018-09-17 810,651,544 2,000 85.4373 948,825,763 2018-08-31
837 2018-09-14 810,649,544 2,000 85.4371 948,825,763 2018-08-31
838 2018-09-13 810,647,544 6,000 85.4369 948,825,763 2018-08-31
839 2018-09-12 810,641,544 20,000 85.4363 948,825,763 2018-08-31
840 2018-09-11 810,621,544 8,000 85.4342 948,825,763 2018-08-31
841 2018-09-10 810,613,544 -3,000 85.4333 948,825,763 2018-08-31
842 2018-09-07 810,616,544 0 85.4337 948,825,763 2018-08-31
843 2018-09-06 810,616,544 10,000 85.4337 948,825,763 2018-08-31
844 2018-09-05 810,606,544 27,000 85.4326 948,825,763 2018-08-31
845 2018-09-04 810,579,544 21,000 85.4298 948,825,763 2018-08-31
846 2018-09-03 810,558,544 0 85.4275 948,825,763 2018-08-31
847 2018-08-31 810,558,544 0 85.4275 948,825,763 2018-08-31
848 2018-08-30 810,558,544 30,000 85.4275 948,825,763 2018-07-31
849 2018-08-29 810,528,544 -87,000 85.4244 948,825,763 2018-07-31
850 2018-08-28 810,615,544 0 85.4336 948,825,763 2018-07-31
851 2018-08-27 810,615,544 50,000 85.4336 948,825,763 2018-07-31
852 2018-08-24 810,565,544 201,000 85.4283 948,825,763 2018-07-31
853 2018-08-23 810,364,544 3,000 85.4071 948,825,763 2018-07-31
854 2018-08-22 810,361,544 0 85.4068 948,825,763 2018-07-31
855 2018-08-21 810,361,544 3,000 85.4068 948,825,763 2018-07-31
856 2018-08-20 810,358,544 7,000 85.4065 948,825,763 2018-07-31
857 2018-08-17 810,351,544 13,000 85.4057 948,825,763 2018-07-31
858 2018-08-16 810,338,544 15,000 85.4044 948,825,763 2018-07-31
859 2018-08-15 810,323,544 15,000 85.4028 948,825,763 2018-07-31
860 2018-08-14 810,308,544 0 85.4012 948,825,763 2018-07-31
861 2018-08-13 810,308,544 0 85.4012 948,825,763 2018-07-31
862 2018-08-10 810,308,544 49,000 85.4012 948,825,763 2018-07-31
863 2018-08-09 810,259,544 11,000 85.3960 948,825,763 2018-07-31
864 2018-08-08 810,248,544 1,000 85.3949 948,825,763 2018-07-31
865 2018-08-07 810,247,544 -1,000 85.3948 948,825,763 2018-07-31
866 2018-08-06 810,248,544 0 85.3949 948,825,763 2018-07-31
867 2018-08-03 810,248,544 9,000 85.3949 948,825,763 2018-07-31
868 2018-08-02 810,239,544 103,000 85.3939 948,825,763 2018-07-31
869 2018-08-01 810,136,544 2,000 85.3831 948,825,763 2018-07-31
870 2018-07-31 810,134,544 52,000 85.3829 948,825,763 2018-07-31
871 2018-07-30 810,082,544 19,000 85.3774 948,825,763 2018-06-30
872 2018-07-27 810,063,544 1,000 85.3754 948,825,763 2018-06-30
873 2018-07-26 810,062,544 2,000 85.3753 948,825,763 2018-06-30
874 2018-07-25 810,060,544 11,000 85.3751 948,825,763 2018-06-30
875 2018-07-24 810,049,544 1,000 85.3739 948,825,763 2018-06-30
876 2018-07-23 810,048,544 1,000 85.3738 948,825,763 2018-06-30
877 2018-07-20 810,047,544 27,000 85.3737 948,825,763 2018-06-30
878 2018-07-19 810,020,544 33,000 85.3708 948,825,763 2018-06-30
879 2018-07-18 809,987,544 8,000 85.3674 948,825,763 2018-06-30
880 2018-07-17 809,979,544 26,000 85.3665 948,825,763 2018-06-30
881 2018-07-16 809,953,544 30,000 85.3638 948,825,763 2018-06-30
882 2018-07-13 809,923,544 0 85.3606 948,825,763 2018-06-30
883 2018-07-12 809,923,544 0 85.3606 948,825,763 2018-06-30
884 2018-07-11 809,923,544 1,000 85.3606 948,825,763 2018-06-30
885 2018-07-10 809,922,544 98,000 85.3605 948,825,763 2018-06-30
886 2018-07-09 809,824,544 0 85.3502 948,825,763 2018-06-30
887 2018-07-06 809,824,544 -7,000 85.3502 948,825,763 2018-06-30
888 2018-07-05 809,831,544 50,000 85.3509 948,825,763 2018-06-30
889 2018-07-04 809,781,544 10,000 85.3457 948,825,763 2018-06-30
890 2018-07-03 809,771,544 18,000 85.3446 948,825,763 2018-06-30
891 2018-06-29 809,753,544 2,000 85.3427 948,825,763 2018-05-31
892 2018-06-28 809,751,544 4,000 85.3425 948,825,763 2018-05-31
893 2018-06-27 809,747,544 116,000 85.3421 948,825,763 2018-05-31
894 2018-06-26 809,631,544 1,000 85.3298 948,825,763 2018-05-31
895 2018-06-25 809,630,544 36,000 85.3297 948,825,763 2018-05-31
896 2018-06-22 809,594,544 44,000 85.3259 948,825,763 2018-05-31
897 2018-06-21 809,550,544 26,000 85.3213 948,825,763 2018-05-31
898 2018-06-20 809,524,544 6,000 85.3186 948,825,763 2018-05-31
899 2018-06-19 809,518,544 16,000 85.3179 948,825,763 2018-05-31
900 2018-06-15 809,502,544 12,000 85.3162 948,825,763 2018-05-31
901 2018-06-14 809,490,544 18,000 85.3150 948,825,763 2018-05-31
902 2018-06-13 809,472,544 53,000 85.3131 948,825,763 2018-05-31
903 2018-06-12 809,419,544 0 85.3075 948,825,763 2018-05-31
904 2018-06-11 809,419,544 0 85.3075 948,825,763 2018-05-31
905 2018-06-08 809,419,544 72,000 85.3075 948,825,763 2018-05-31
906 2018-06-07 809,347,544 29,000 85.2999 948,825,763 2018-05-31
907 2018-06-06 809,318,544 -1,000 85.2969 948,825,763 2018-05-31
908 2018-06-05 809,319,544 -3,000 85.2970 948,825,763 2018-05-31
909 2018-06-04 809,322,544 -45,000 85.2973 948,825,763 2018-05-31
910 2018-06-01 809,367,544 -14,000 85.3020 948,825,763 2018-05-31
911 2018-05-31 809,381,544 -54,010 85.3035 948,825,763 2018-05-31
912 2018-05-30 809,435,554 -34,000 85.3092 948,825,763 2018-04-30
913 2018-05-29 809,469,554 -6,000 85.3128 948,825,763 2018-04-30
914 2018-05-28 809,475,554 -25,000 85.3134 948,825,763 2018-04-30
915 2018-05-25 809,500,554 -6,000 85.3160 948,825,763 2018-04-30
916 2018-05-24 809,506,554 1,000 85.3167 948,825,763 2018-04-30
917 2018-05-23 809,505,554 0 85.3166 948,825,763 2018-04-30
918 2018-05-21 809,505,554 7,000 85.3166 948,825,763 2018-04-30
919 2018-05-18 809,498,554 -1,000 85.3158 948,825,763 2018-04-30
920 2018-05-17 809,499,554 -210,000 85.3159 948,825,763 2018-04-30
921 2018-05-16 809,709,554 37,000 85.3381 948,825,763 2018-04-30
922 2018-05-15 809,672,554 43,000 85.3342 948,825,763 2018-04-30
923 2018-05-14 809,629,554 -46,000 85.3296 948,825,763 2018-04-30
924 2018-05-11 809,675,554 30,000 85.3345 948,825,763 2018-04-30
925 2018-05-10 809,645,554 12,000 85.3313 948,825,763 2018-04-30
926 2018-05-09 809,633,554 0 85.3301 948,825,763 2018-04-30
927 2018-05-08 809,633,554 1,000 85.3301 948,825,763 2018-04-30
928 2018-05-07 809,632,554 0 85.3300 948,825,763 2018-04-30
929 2018-05-04 809,632,554 0 85.3300 948,825,763 2018-04-30
930 2018-05-03 809,632,554 0 85.3300 948,825,763 2018-04-30
931 2018-05-02 809,632,554 0 85.3300 948,825,763 2018-04-30
932 2018-04-30 809,632,554 222,000 85.3300 948,825,763 2018-04-30
933 2018-04-27 809,410,554 0 85.3066 948,825,763 2018-03-31
934 2018-04-26 809,410,554 0 85.3066 948,825,763 2018-03-31
935 2018-04-25 809,410,554 7,000 85.3066 948,825,763 2018-03-31
936 2018-04-24 809,403,554 173,000 85.3058 948,825,763 2018-03-31
937 2018-04-23 809,230,554 353,000 85.2876 948,825,763 2018-03-31
938 2018-04-20 808,877,554 -20,000 85.2504 948,825,763 2018-03-31
939 2018-04-19 808,897,554 -19,000 85.2525 948,825,763 2018-03-31
940 2018-04-18 808,916,554 50,000 85.2545 948,825,763 2018-03-31
941 2018-04-17 808,866,554 103,000 85.2492 948,825,763 2018-03-31
942 2018-04-16 808,763,554 -1,000 85.2384 948,825,763 2018-03-31
943 2018-04-13 808,764,554 26,000 85.2385 948,825,763 2018-03-31
944 2018-04-12 808,738,554 7,000 85.2357 948,825,763 2018-03-31
945 2018-04-11 808,731,554 101,000 85.2350 948,825,763 2018-03-31
946 2018-04-10 808,630,554 64,000 85.2243 948,825,763 2018-03-31
947 2018-04-09 808,566,554 12,000 85.2176 948,825,763 2018-03-31
948 2018-04-06 808,554,554 -20,000 85.2163 948,825,763 2018-03-31
949 2018-04-04 808,574,554 226,000 85.2184 948,825,763 2018-03-31
950 2018-04-03 808,348,554 18,000 85.1946 948,825,763 2018-03-31
951 2018-03-29 808,330,554 -56,000 85.1927 948,825,763 2018-02-28
952 2018-03-28 808,386,554 -17,000 85.1986 948,825,763 2018-02-28
953 2018-03-27 808,403,554 -1,000 85.2004 948,825,763 2018-02-28
954 2018-03-26 808,404,554 206,000 85.2005 948,825,763 2018-02-28
955 2018-03-23 808,198,554 33,000 85.1788 948,825,763 2018-02-28
956 2018-03-22 808,165,554 162,000 85.1753 948,825,763 2018-02-28
957 2018-03-21 808,003,554 49,000 85.1583 948,825,763 2018-02-28
958 2018-03-20 807,954,554 8,000 85.1531 948,825,763 2018-02-28
959 2018-03-19 807,946,554 18,000 85.1523 948,825,763 2018-02-28
960 2018-03-16 807,928,554 -1,000 85.1504 948,825,763 2018-02-28
961 2018-03-15 807,929,554 30,000 85.1505 948,825,763 2018-02-28
962 2018-03-14 807,899,554 -1,000 85.1473 948,825,763 2018-02-28
963 2018-03-13 807,900,554 10,000 85.1474 948,825,763 2018-02-28
964 2018-03-12 807,890,554 45,000 85.1464 948,825,763 2018-02-28
965 2018-03-09 807,845,554 5,000 85.1416 948,825,763 2018-02-28
966 2018-03-08 807,840,554 14,000 85.1411 948,825,763 2018-02-28
967 2018-03-07 807,826,554 158,000 85.1396 948,825,763 2018-02-28
968 2018-03-06 807,668,554 6,000 85.1230 948,825,763 2018-02-28
969 2018-03-05 807,662,554 38,000 85.1223 948,825,763 2018-02-28
970 2018-03-02 807,624,554 40,000 85.1183 948,825,763 2018-02-28
971 2018-03-01 807,584,554 3,000 85.1141 948,825,763 2018-02-28
972 2018-02-28 807,581,554 -16,000 85.1138 948,825,763 2018-02-28
973 2018-02-27 807,597,554 15,000 85.1155 948,825,763 2018-01-31
974 2018-02-26 807,582,554 -2,000 85.1139 948,825,763 2018-01-31
975 2018-02-23 807,584,554 12,000 85.1141 948,825,763 2018-01-31
976 2018-02-22 807,572,554 -2,000 85.1128 948,825,763 2018-01-31
977 2018-02-21 807,574,554 24,000 85.1131 948,825,763 2018-01-31
978 2018-02-20 807,550,554 5,000 85.1105 948,825,763 2018-01-31
979 2018-02-15 807,545,554 0 85.1100 948,825,763 2018-01-31
980 2018-02-14 807,545,554 139,000 85.1100 948,825,763 2018-01-31
981 2018-02-13 807,406,554 162,000 85.0953 948,825,763 2018-01-31
982 2018-02-12 807,244,554 47,000 85.0783 948,825,763 2018-01-31
983 2018-02-09 807,197,554 64,000 85.0733 948,825,763 2018-01-31
984 2018-02-08 807,133,554 -30,000 85.0666 948,825,763 2018-01-31
985 2018-02-07 807,163,554 124,000 85.0697 948,825,763 2018-01-31
986 2018-02-06 807,039,554 11,000 85.0567 948,825,763 2018-01-31
987 2018-02-05 807,028,554 13,000 85.0555 948,825,763 2018-01-31
988 2018-02-02 807,015,554 4,000 85.0541 948,825,763 2018-01-31
989 2018-02-01 807,011,554 29,000 85.0537 948,825,763 2018-01-31
990 2018-01-31 806,982,554 13,000 85.0507 948,825,763 2018-01-31
991 2018-01-30 806,969,554 5,000 85.0493 948,825,763 2017-12-31
992 2018-01-29 806,964,554 44,000 85.0488 948,825,763 2017-12-31
993 2018-01-26 806,920,554 231,000 85.0441 948,825,763 2017-12-31
994 2018-01-25 806,689,554 17,000 85.0198 948,825,763 2017-12-31
995 2018-01-24 806,672,554 110,000 85.0180 948,825,763 2017-12-31
996 2018-01-23 806,562,554 26,000 85.0064 948,825,763 2017-12-31
997 2018-01-22 806,536,554 52,000 85.0037 948,825,763 2017-12-31
998 2018-01-19 806,484,554 116,000 84.9982 948,825,763 2017-12-31
999 2018-01-18 806,368,554 -221,000 84.9859 948,825,763 2017-12-31
1000 2018-01-17 806,589,554 -96,000 85.0092 948,825,763 2017-12-31
1001 2018-01-16 806,685,554 -6,000 85.0194 948,825,763 2017-12-31
1002 2018-01-15 806,691,554 3,000 85.0200 948,825,763 2017-12-31
1003 2018-01-12 806,688,554 -50,000 85.0197 948,825,763 2017-12-31
1004 2018-01-11 806,738,554 0 85.0249 948,825,763 2017-12-31
1005 2018-01-10 806,738,554 3,000 85.0249 948,825,763 2017-12-31
1006 2018-01-09 806,735,554 8,000 85.0246 948,825,763 2017-12-31
1007 2018-01-08 806,727,554 -73,000 85.0238 948,825,763 2017-12-31
1008 2018-01-05 806,800,554 13,000 85.0315 948,825,763 2017-12-31
1009 2018-01-04 806,787,554 35,000 85.0301 948,825,763 2017-12-31
1010 2018-01-03 806,752,554 2,000 85.0264 948,825,763 2017-12-31
1011 2018-01-02 806,750,554 8,000 85.0262 948,825,763 2017-12-31
1012 2017-12-29 806,742,554 51,000 85.0254 948,825,763 2017-11-30
1013 2017-12-28 806,691,554 1,000 85.0200 948,825,763 2017-11-30
1014 2017-12-27 806,690,554 -49,000 85.0199 948,825,763 2017-11-30
1015 2017-12-22 806,739,554 1,000 85.0250 948,825,763 2017-11-30
1016 2017-12-21 806,738,554 2,000 85.0249 948,825,763 2017-11-30
1017 2017-12-20 806,736,554 2,000 85.0247 948,825,763 2017-11-30
1018 2017-12-19 806,734,554 0 85.0245 948,825,763 2017-11-30
1019 2017-12-18 806,734,554 14,000 85.0245 948,825,763 2017-11-30
1020 2017-12-15 806,720,554 -58,000 85.0230 948,825,763 2017-11-30
1021 2017-12-14 806,778,554 1,000 85.0292 948,825,763 2017-11-30
1022 2017-12-13 806,777,554 -37,000 85.0291 948,825,763 2017-11-30
1023 2017-12-12 806,814,554 10,000 85.0330 948,825,763 2017-11-30
1024 2017-12-11 806,804,554 58,000 85.0319 948,825,763 2017-11-30
1025 2017-12-08 806,746,554 15,000 85.0258 948,825,763 2017-11-30
1026 2017-12-07 806,731,554 15,000 85.0242 948,825,763 2017-11-30
1027 2017-12-06 806,716,554 53,000 85.0226 948,825,763 2017-11-30
1028 2017-12-05 806,663,554 2,000 85.0170 948,825,763 2017-11-30
1029 2017-12-04 806,661,554 -8,000 85.0168 948,825,763 2017-11-30
1030 2017-12-01 806,669,554 5,000 85.0177 948,825,763 2017-11-30
1031 2017-11-30 806,664,554 -18,000 85.0171 948,825,763 2017-11-30
1032 2017-11-29 806,682,554 15,000 85.0190 948,825,763 2017-10-31
1033 2017-11-28 806,667,554 -57,000 85.0175 948,825,763 2017-10-31
1034 2017-11-27 806,724,554 17,000 85.0235 948,825,763 2017-10-31
1035 2017-11-24 806,707,554 210,000 85.0217 948,825,763 2017-10-31
1036 2017-11-23 806,497,554 4,000 84.9995 948,825,763 2017-10-31
1037 2017-11-22 806,493,554 -98,000 84.9991 948,825,763 2017-10-31
1038 2017-11-21 806,591,554 -21,000 85.0094 948,825,763 2017-10-31
1039 2017-11-20 806,612,554 -65,000 85.0117 948,825,763 2017-10-31
1040 2017-11-17 806,677,554 -189,000 85.0185 948,825,763 2017-10-31
1041 2017-11-16 806,866,554 8,000 85.0384 948,825,763 2017-10-31
1042 2017-11-15 806,858,554 29,000 85.0376 948,825,763 2017-10-31
1043 2017-11-14 806,829,554 -4,000 85.0345 948,825,763 2017-10-31
1044 2017-11-13 806,833,554 -10,000 85.0350 948,825,763 2017-10-31
1045 2017-11-10 806,843,554 5,000 85.0360 948,825,763 2017-10-31
1046 2017-11-09 806,838,554 229,000 85.0355 948,825,763 2017-10-31
1047 2017-11-08 806,609,554 366,000 85.0113 948,825,763 2017-10-31
1048 2017-11-07 806,243,554 -41,000 84.9728 948,825,763 2017-10-31
1049 2017-11-06 806,284,554 -213,000 84.9771 948,825,763 2017-10-31
1050 2017-11-03 806,497,554 -29,000 84.9995 948,825,763 2017-10-31
1051 2017-11-02 806,526,554 220,000 85.0026 948,825,763 2017-10-31
1052 2017-11-01 806,306,554 2,000 84.9794 948,825,763 2017-10-31
1053 2017-10-31 806,304,554 38,000 84.9792 948,825,763 2017-10-31
1054 2017-10-30 806,266,554 2,000 84.9752 948,825,763 2017-09-30
1055 2017-10-27 806,264,554 -11,000 84.9750 948,825,763 2017-09-30
1056 2017-10-26 806,275,554 211,000 84.9761 948,825,763 2017-09-30
1057 2017-10-25 806,064,554 33,000 84.9539 948,825,763 2017-09-30
1058 2017-10-24 806,031,554 -5,000 84.9504 948,825,763 2017-09-30
1059 2017-10-23 806,036,554 80,000 84.9510 948,825,763 2017-09-30
1060 2017-10-20 805,956,554 -98,000 84.9425 948,825,763 2017-09-30
1061 2017-10-19 806,054,554 59,000 84.9529 948,825,763 2017-09-30
1062 2017-10-18 805,995,554 66,000 84.9466 948,825,763 2017-09-30
1063 2017-10-17 805,929,554 43,000 84.9397 948,825,763 2017-09-30
1064 2017-10-16 805,886,554 14,000 84.9351 948,825,763 2017-09-30
1065 2017-10-13 805,872,554 335,000 84.9337 948,825,763 2017-09-30
1066 2017-10-12 805,537,554 20,000 84.8984 948,825,763 2017-09-30
1067 2017-10-11 805,517,554 -103,000 84.8963 948,825,763 2017-09-30
1068 2017-10-10 805,620,554 16,000 84.9071 948,825,763 2017-09-30
1069 2017-10-09 805,604,554 6,000 84.9054 948,825,763 2017-09-30
1070 2017-10-06 805,598,554 -284,000 84.9048 948,825,763 2017-09-30
1071 2017-10-04 805,882,554 554,000 84.9347 948,825,763 2017-09-30
1072 2017-10-03 805,328,554 202,000 84.8763 948,825,763 2017-09-30
1073 2017-09-29 805,126,554 -37,000 84.8550 948,825,763 2017-08-31
1074 2017-09-28 805,163,554 -32,000 84.8589 948,825,763 2017-08-31
1075 2017-09-27 805,195,554 -208,000 84.8623 948,825,763 2017-08-31
1076 2017-09-26 805,403,554 -61,000 84.8842 948,825,763 2017-08-31
1077 2017-09-25 805,464,554 163,000 84.8907 948,825,763 2017-08-31
1078 2017-09-22 805,301,554 -101,000 84.8735 948,825,763 2017-08-31
1079 2017-09-21 805,402,554 261,000 84.8841 948,825,763 2017-08-31
1080 2017-09-20 805,141,554 -10,000 84.8566 948,825,763 2017-08-31
1081 2017-09-19 805,151,554 -63,000 84.8577 948,825,763 2017-08-31
1082 2017-09-18 805,214,554 111,000 84.8643 948,825,763 2017-08-31
1083 2017-09-15 805,103,554 -5,000 84.8526 948,825,763 2017-08-31
1084 2017-09-14 805,108,554 -5,000 84.8532 948,825,763 2017-08-31
1085 2017-09-13 805,113,554 -96,000 84.8537 948,825,763 2017-08-31
1086 2017-09-12 805,209,554 2,000 84.8638 948,825,763 2017-08-31
1087 2017-09-11 805,207,554 310,000 84.8636 948,825,763 2017-08-31
1088 2017-09-08 804,897,554 163,000 84.8309 948,825,763 2017-08-31
1089 2017-09-07 804,734,554 2,000 84.8137 948,825,763 2017-08-31
1090 2017-09-06 804,732,554 -234,000 84.8135 948,825,763 2017-08-31
1091 2017-09-05 804,966,554 -171,000 84.8382 948,825,763 2017-08-31
1092 2017-09-04 805,137,554 -121,000 84.8562 948,825,763 2017-08-31
1093 2017-09-01 805,258,554 695,000 84.8690 948,825,763 2017-08-31
1094 2017-08-31 804,563,554 -173,000 84.7957 948,825,763 2017-08-31
1095 2017-08-30 804,736,554 -53,000 84.8139 948,825,763 2017-07-31
1096 2017-08-29 804,789,554 -114,000 84.8195 948,825,763 2017-07-31
1097 2017-08-28 804,903,554 -15,000 84.8315 948,825,763 2017-07-31
1098 2017-08-25 804,918,554 16,000 84.8331 948,825,763 2017-07-31
1099 2017-08-24 804,902,554 9,000 84.8314 948,825,763 2017-07-31
1100 2017-08-23 804,893,554 0 84.8305 948,825,763 2017-07-31
1101 2017-08-22 804,893,554 90,000 84.8305 948,825,763 2017-07-31
1102 2017-08-21 804,803,554 26,000 84.8210 948,825,763 2017-07-31
1103 2017-08-18 804,777,554 209,000 84.8183 948,825,763 2017-07-31
1104 2017-08-17 804,568,554 68,000 84.7962 948,825,763 2017-07-31
1105 2017-08-16 804,500,554 144,000 84.7891 948,825,763 2017-07-31
1106 2017-08-15 804,356,554 -16,000 84.7739 948,825,763 2017-07-31
1107 2017-08-14 804,372,554 34,000 84.7756 948,825,763 2017-07-31
1108 2017-08-11 804,338,554 17,000 84.7720 948,825,763 2017-07-31
1109 2017-08-10 804,321,554 44,000 84.7702 948,825,763 2017-07-31
1110 2017-08-09 804,277,554 12,000 84.7656 948,825,763 2017-07-31
1111 2017-08-08 804,265,554 18,000 84.7643 948,825,763 2017-07-31
1112 2017-08-07 804,247,554 -15,000 84.7624 948,825,763 2017-07-31
1113 2017-08-04 804,262,554 40,000 84.7640 948,825,763 2017-07-31
1114 2017-08-03 804,222,554 34,000 84.7598 948,825,763 2017-07-31
1115 2017-08-02 804,188,554 -1,000 84.7562 948,825,763 2017-07-31
1116 2017-08-01 804,189,554 0 84.7563 948,825,763 2017-07-31
1117 2017-07-31 804,189,554 39,000 84.7563 948,825,763 2017-07-31
1118 2017-07-28 804,150,554 12,000 84.7522 948,825,763 2017-06-30
1119 2017-07-27 804,138,554 -2,000 84.7509 948,825,763 2017-06-30
1120 2017-07-26 804,140,554 -13,000 84.7511 948,825,763 2017-06-30
1121 2017-07-25 804,153,554 -7,000 84.7525 948,825,763 2017-06-30
1122 2017-07-24 804,160,554 -60,000 84.7532 948,825,763 2017-06-30
1123 2017-07-21 804,220,554 8,000 84.7596 948,825,763 2017-06-30
1124 2017-07-20 804,212,554 -99,000 84.7587 948,825,763 2017-06-30
1125 2017-07-19 804,311,554 91,376,904 84.7692 948,825,763 2017-06-30
1126 2017-07-18 712,934,650 1,000 75.1386 948,825,763 2017-06-30
1127 2017-07-17 712,933,650 13,000 75.1385 948,825,763 2017-06-30
1128 2017-07-14 712,920,650 28,464,773 75.1372 948,825,763 2017-06-30
1129 2017-07-13 684,455,877 -2,000 72.1372 948,825,763 2017-06-30
1130 2017-07-12 684,457,877 38,000 72.1374 948,825,763 2017-06-30
1131 2017-07-11 684,419,877 256,000 72.1334 948,825,763 2017-06-30
1132 2017-07-10 684,163,877 -5,000 72.1064 948,825,763 2017-06-30
1133 2017-07-07 684,168,877 112,000 72.1069 948,825,763 2017-06-30
1134 2017-07-06 684,056,877 180,000 72.0951 948,825,763 2017-06-30
1135 2017-07-05 683,876,877 15,000 72.0761 948,825,763 2017-06-30
1136 2017-07-04 683,861,877 80,000 72.0745 948,825,763 2017-06-30
1137 2017-07-03 683,781,877 11,000 72.0661 948,825,763 2017-06-30
1138 2017-06-30 683,770,877 -8,000 72.0650 948,825,763 2017-06-30
1139 2017-06-29 683,778,877 -3,000 72.0658 948,825,763 2017-05-31
1140 2017-06-28 683,781,877 15,000 72.0661 948,825,763 2017-05-31
1141 2017-06-27 683,766,877 15,000 72.0645 948,825,763 2017-05-31
1142 2017-06-26 683,751,877 -69,000 72.0630 948,825,763 2017-05-31
1143 2017-06-23 683,820,877 6,000 72.0702 948,825,763 2017-05-31
1144 2017-06-22 683,814,877 -3,000 72.0696 948,825,763 2017-05-31
1145 2017-06-21 683,817,877 146,000 72.0699 948,825,763 2017-05-31
1146 2017-06-20 683,671,877 70,000 72.0545 948,825,763 2017-05-31
1147 2017-06-19 683,601,877 37,000 72.0471 948,825,763 2017-05-31
1148 2017-06-16 683,564,877 -34,000 72.0432 948,825,763 2017-05-31
1149 2017-06-15 683,598,877 -57,000 72.0468 948,825,763 2017-05-31
1150 2017-06-14 683,655,877 45,000 72.0528 948,825,763 2017-05-31
1151 2017-06-13 683,610,877 -120,000 72.0481 948,825,763 2017-05-31
1152 2017-06-12 683,730,877 -49,000 72.0607 948,825,763 2017-05-31
1153 2017-06-09 683,779,877 -11,000 72.0659 948,825,763 2017-05-31
1154 2017-06-08 683,790,877 122,000 72.0671 948,825,763 2017-05-31
1155 2017-06-07 683,668,877 14,000 72.0542 948,825,763 2017-05-31
1156 2017-06-06 683,654,877 66,000 72.0527 948,825,763 2017-05-31
1157 2017-06-05 683,588,877 0 72.0458 948,825,763 2017-05-31
1158 2017-06-02 683,588,877 0 72.0458 948,825,763 2017-05-31
1159 2017-06-01 683,588,877 -26,000 72.0458 948,825,763 2017-05-31
1160 2017-05-31 683,614,877 151,000 72.0485 948,825,763 2017-05-31
1161 2017-05-29 683,463,877 -37,000 72.0326 948,825,763 2017-04-30
1162 2017-05-26 683,500,877 -59,000 72.0365 948,825,763 2017-04-30
1163 2017-05-25 683,559,877 -28,000 72.0427 948,825,763 2017-04-30
1164 2017-05-24 683,587,877 81,000 72.0457 948,825,763 2017-04-30
1165 2017-05-23 683,506,877 -67,000 72.0371 948,825,763 2017-04-30
1166 2017-05-22 683,573,877 -187,000 72.0442 948,825,763 2017-04-30
1167 2017-05-19 683,760,877 56,000 72.0639 948,825,763 2017-04-30
1168 2017-05-18 683,704,877 30,000 72.0580 948,825,763 2017-04-30
1169 2017-05-17 683,674,877 69,000 72.0548 948,825,763 2017-04-30
1170 2017-05-16 683,605,877 25,000 72.0476 948,825,763 2017-04-30
1171 2017-05-15 683,580,877 60,000 72.0449 948,825,763 2017-04-30
1172 2017-05-12 683,520,877 10,000 72.0386 948,825,763 2017-04-30
1173 2017-05-11 683,510,877 316,000 72.0376 948,825,763 2017-04-30
1174 2017-05-10 683,194,877 -20,000 72.0043 948,825,763 2017-04-30
1175 2017-05-09 683,214,877 130,000 72.0064 948,825,763 2017-04-30
1176 2017-05-08 683,084,877 60,001 71.9927 948,825,763 2017-04-30
1177 2017-05-05 683,024,876 0 71.9863 948,825,763 2017-04-30
1178 2017-05-04 683,024,876 0 71.9863 948,825,763 2017-04-30
1179 2017-05-02 683,024,876 1,000 71.9863 948,825,763 2017-04-30
1180 2017-04-28 683,023,876 -21,000 71.9862 948,825,763 2017-03-31
1181 2017-04-27 683,044,876 -272,000 71.9884 948,825,763 2017-03-31
1182 2017-04-26 683,316,876 0 72.0171 948,825,763 2017-03-31
1183 2017-04-25 683,316,876 50,000 72.0171 948,825,763 2017-03-31
1184 2017-04-24 683,266,876 13,000 72.0118 948,825,763 2017-03-31
1185 2017-04-21 683,253,876 -33,000 72.0105 948,825,763 2017-03-31
1186 2017-04-20 683,286,876 -27,000 72.0139 948,825,763 2017-03-31
1187 2017-04-19 683,313,876 60,000 72.0168 948,825,763 2017-03-31
1188 2017-04-18 683,253,876 -1,000 72.0105 948,825,763 2017-03-31
1189 2017-04-13 683,254,876 -5,000 72.0106 948,825,763 2017-03-31
1190 2017-04-12 683,259,876 6,000 72.0111 948,825,763 2017-03-31
1191 2017-04-11 683,253,876 5,000 72.0105 948,825,763 2017-03-31
1192 2017-04-10 683,248,876 -36,000 72.0099 948,825,763 2017-03-31
1193 2017-04-07 683,284,876 -31,000 72.0137 948,825,763 2017-03-31
1194 2017-04-06 683,315,876 -31,000 72.0170 948,825,763 2017-03-31
1195 2017-04-05 683,346,876 5,000 72.0203 948,825,763 2017-03-31
1196 2017-04-03 683,341,876 481,000 72.0197 948,825,763 2017-03-31
1197 2017-03-31 682,860,876 7,000 71.9690 948,825,763 2017-03-31
1198 2017-03-30 682,853,876 144,000 71.9683 948,825,763 2017-02-28
1199 2017-03-29 682,709,876 9,000 71.9531 948,825,763 2017-02-28
1200 2017-03-28 682,700,876 -40,000 71.9522 948,825,763 2017-02-28
1201 2017-03-27 682,740,876 -2,000 71.9564 948,825,763 2017-02-28
1202 2017-03-24 682,742,876 30,000 71.9566 948,825,763 2017-02-28
1203 2017-03-23 682,712,876 -46,000 71.9535 948,825,763 2017-02-28
1204 2017-03-22 682,758,876 15,000 71.9583 948,825,763 2017-02-28
1205 2017-03-21 682,743,876 28,000 71.9567 948,825,763 2017-02-28
1206 2017-03-20 682,715,876 13,000 71.9538 948,825,763 2017-02-28
1207 2017-03-17 682,702,876 -9,000 71.9524 948,825,763 2017-02-28
1208 2017-03-16 682,711,876 0 71.9533 948,825,763 2017-02-28
1209 2017-03-15 682,711,876 0 71.9533 948,825,763 2017-02-28
1210 2017-03-14 682,711,876 0 71.9533 948,825,763 2017-02-28
1211 2017-03-13 682,711,876 126,000 71.9533 948,825,763 2017-02-28
1212 2017-03-10 682,585,876 -37,000 71.9401 948,825,763 2017-02-28
1213 2017-03-09 682,622,876 205,000 71.9440 948,825,763 2017-02-28
1214 2017-03-08 682,417,876 -34,000 71.9224 948,825,763 2017-02-28
1215 2017-03-07 682,451,876 -63,000 71.9259 948,825,763 2017-02-28
1216 2017-03-06 682,514,876 69,000 71.9326 948,825,763 2017-02-28
1217 2017-03-03 682,445,876 -81,000 71.9253 948,825,763 2017-02-28
1218 2017-03-02 682,526,876 224,000 71.9338 948,825,763 2017-02-28
1219 2017-03-01 682,302,876 -61,000 71.9102 948,825,763 2017-02-28
1220 2017-02-28 682,363,876 4,000 71.9167 948,825,763 2017-02-28
1221 2017-02-27 682,359,876 255,000 71.9162 948,825,763 2017-01-31
1222 2017-02-24 682,104,876 8,000 71.8894 948,825,763 2017-01-31
1223 2017-02-23 682,096,876 228,000 71.8885 948,825,763 2017-01-31
1224 2017-02-22 681,868,876 10,000 71.8645 948,825,763 2017-01-31
1225 2017-02-21 681,858,876 20,000 71.8634 948,825,763 2017-01-31
1226 2017-02-20 681,838,876 122,000 71.8613 948,825,763 2017-01-31
1227 2017-02-17 681,716,876 406,000 71.8485 948,825,763 2017-01-31
1228 2017-02-16 681,310,876 1,000 71.8057 948,825,763 2017-01-31
1229 2017-02-15 681,309,876 -276,000 71.8056 948,825,763 2017-01-31
1230 2017-02-14 681,585,876 -176,000 71.8347 948,825,763 2017-01-31
1231 2017-02-13 681,761,876 -1,741,000 71.8532 948,825,763 2017-01-31
1232 2017-02-10 683,502,876 98,000 72.0367 948,825,763 2017-01-31
1233 2017-02-09 683,404,876 -52,000 72.0264 948,825,763 2017-01-31
1234 2017-02-08 683,456,876 89,000 72.0319 948,825,763 2017-01-31
1235 2017-02-07 683,367,876 -125,000 72.0225 948,825,763 2017-01-31
1236 2017-02-06 683,492,876 -56,000 72.0357 948,825,763 2017-01-31
1237 2017-02-03 683,548,876 -176,000 72.0416 948,825,763 2017-01-31
1238 2017-02-02 683,724,876 -26,000 72.0601 948,825,763 2017-01-31
1239 2017-02-01 683,750,876 -141,000 72.0628 948,825,763 2017-01-31
1240 2017-01-27 683,891,876 0 72.0777 948,825,763 2016-12-31
1241 2017-01-26 683,891,876 -4,000 72.0777 948,825,763 2016-12-31
1242 2017-01-25 683,895,876 -522,000 72.0781 948,825,763 2016-12-31
1243 2017-01-24 684,417,876 50,000 72.1331 948,825,763 2016-12-31
1244 2017-01-23 684,367,876 12,000 72.1279 948,825,763 2016-12-31
1245 2017-01-20 684,355,876 15,000 72.1266 948,825,763 2016-12-31
1246 2017-01-19 684,340,876 -120,000 72.1250 948,825,763 2016-12-31
1247 2017-01-18 684,460,876 -135,000 72.1377 948,825,763 2016-12-31
1248 2017-01-17 684,595,876 0 72.1519 948,825,763 2016-12-31
1249 2017-01-16 684,595,876 -1,000 72.1519 948,825,763 2016-12-31
1250 2017-01-13 684,596,876 15,000 72.1520 948,825,763 2016-12-31
1251 2017-01-12 684,581,876 -970,000 72.1504 948,825,763 2016-12-31
1252 2017-01-11 685,551,876 -14,000 72.2527 948,825,763 2016-12-31
1253 2017-01-10 685,565,876 10,000 72.2541 948,825,763 2016-12-31
1254 2017-01-09 685,555,876 -9,000 72.2531 948,825,763 2016-12-31
1255 2017-01-06 685,564,876 -80,000 72.2540 948,825,763 2016-12-31
1256 2017-01-05 685,644,876 15,000 72.2625 948,825,763 2016-12-31
1257 2017-01-04 685,629,876 291,000 72.2609 948,825,763 2016-12-31
1258 2017-01-03 685,338,876 236,000 72.2302 948,825,763 2016-12-31
1259 2016-12-30 685,102,876 -8,000 72.2053 948,825,763 2016-11-30
1260 2016-12-29 685,110,876 -283,000 72.2062 948,825,763 2016-11-30
1261 2016-12-28 685,393,876 79,000 72.2360 948,825,763 2016-11-30
1262 2016-12-23 685,314,876 25,000 72.2277 948,825,763 2016-11-30
1263 2016-12-22 685,289,876 -24,000 72.2250 948,825,763 2016-11-30
1264 2016-12-21 685,313,876 89,000 72.2276 948,825,763 2016-11-30
1265 2016-12-20 685,224,876 1,000 72.2182 948,825,763 2016-11-30
1266 2016-12-19 685,223,876 32,000 72.2181 948,825,763 2016-11-30
1267 2016-12-16 685,191,876 -36,000 72.2147 948,825,763 2016-11-30
1268 2016-12-15 685,227,876 21,000 72.2185 948,825,763 2016-11-30
1269 2016-12-14 685,206,876 -43,000 72.2163 948,825,763 2016-11-30
1270 2016-12-13 685,249,876 4,000 72.2208 948,825,763 2016-11-30
1271 2016-12-12 685,245,876 91,000 72.2204 948,825,763 2016-11-30
1272 2016-12-09 685,154,876 9,000 72.2108 948,825,763 2016-11-30
1273 2016-12-08 685,145,876 36,000 72.2099 948,825,763 2016-11-30
1274 2016-12-07 685,109,876 -52,000 72.2061 948,825,763 2016-11-30
1275 2016-12-06 685,161,876 -38,000 72.2116 948,825,763 2016-11-30
1276 2016-12-05 685,199,876 -108,000 72.2156 948,825,763 2016-11-30
1277 2016-12-02 685,307,876 -145,000 72.2269 948,825,763 2016-11-30
1278 2016-12-01 685,452,876 24,000 72.2422 948,825,763 2016-11-30
1279 2016-11-30 685,428,876 -97,000 72.2397 948,825,763 2016-11-30
1280 2016-11-29 685,525,876 3,000 72.2499 948,825,763 2016-10-31
1281 2016-11-28 685,522,876 23,000 72.2496 948,825,763 2016-10-31
1282 2016-11-25 685,499,876 232,000 72.2472 948,825,763 2016-10-31
1283 2016-11-24 685,267,876 22,000 72.2227 948,825,763 2016-10-31
1284 2016-11-23 685,245,876 -113,000 72.2204 948,825,763 2016-10-31
1285 2016-11-22 685,358,876 70,000 72.2323 948,825,763 2016-10-31
1286 2016-11-21 685,288,876 20,000 72.2249 948,825,763 2016-10-31
1287 2016-11-18 685,268,876 0 72.2228 948,825,763 2016-10-31
1288 2016-11-17 685,268,876 7,000 72.2228 948,825,763 2016-10-31
1289 2016-11-16 685,261,876 14,000 72.2221 948,825,763 2016-10-31
1290 2016-11-15 685,247,876 5,000 72.2206 948,825,763 2016-10-31
1291 2016-11-14 685,242,876 14,000 72.2201 948,825,763 2016-10-31
1292 2016-11-11 685,228,876 73,000 72.2186 948,825,763 2016-10-31
1293 2016-11-10 685,155,876 -2,000 72.2109 948,825,763 2016-10-31
1294 2016-11-09 685,157,876 -16,000 72.2111 948,825,763 2016-10-31
1295 2016-11-08 685,173,876 39,000 72.2128 948,825,763 2016-10-31
1296 2016-11-07 685,134,876 7,000 72.2087 948,825,763 2016-10-31
1297 2016-11-04 685,127,876 3,000 72.2080 948,825,763 2016-10-31
1298 2016-11-03 685,124,876 -53,000 72.2077 948,825,763 2016-10-31
1299 2016-11-02 685,177,876 6,000 72.2132 948,825,763 2016-10-31
1300 2016-11-01 685,171,876 -26,000 72.2126 948,825,763 2016-10-31
1301 2016-10-31 685,197,876 15,000 72.2154 948,825,763 2016-10-31
1302 2016-10-28 685,182,876 0 72.2138 948,825,763 2016-09-30
1303 2016-10-27 685,182,876 30,000 72.2138 948,825,763 2016-09-30
1304 2016-10-26 685,152,876 13,000 72.2106 948,825,763 2016-09-30
1305 2016-10-25 685,139,876 20,000 72.2092 948,825,763 2016-09-30
1306 2016-10-24 685,119,876 -28,000 72.2071 948,825,763 2016-09-30
1307 2016-10-21 685,147,876 0 72.2101 948,825,763 2016-09-30
1308 2016-10-20 685,147,876 -60,000 72.2101 948,825,763 2016-09-30
1309 2016-10-19 685,207,876 275,000 72.2164 948,825,763 2016-09-30
1310 2016-10-18 684,932,876 -163,000 72.1874 948,825,763 2016-09-30
1311 2016-10-17 685,095,876 70,000 72.2046 948,825,763 2016-09-30
1312 2016-10-14 685,025,876 370,000 72.1972 948,825,763 2016-09-30
1313 2016-10-13 684,655,876 22,000 72.1582 948,825,763 2016-09-30
1314 2016-10-12 684,633,876 7,000 72.1559 948,825,763 2016-09-30
1315 2016-10-11 684,626,876 14,000 72.1552 948,825,763 2016-09-30
1316 2016-10-07 684,612,876 -9,000 72.1537 948,825,763 2016-09-30
1317 2016-10-06 684,621,876 9,000 72.1546 948,825,763 2016-09-30
1318 2016-10-05 684,612,876 67,000 72.1537 948,825,763 2016-09-30
1319 2016-10-04 684,545,876 7,000 72.1466 948,825,763 2016-09-30
1320 2016-10-03 684,538,876 10,000 72.1459 948,825,763 2016-09-30
1321 2016-09-30 684,528,876 4,000 72.1448 948,825,763 2016-09-30
1322 2016-09-29 684,524,876 4,000 72.1444 948,825,763 2016-08-31
1323 2016-09-28 684,520,876 38,000 72.1440 948,825,763 2016-08-31
1324 2016-09-27 684,482,876 65,000 72.1400 948,825,763 2016-08-31
1325 2016-09-26 684,417,876 0 72.1331 948,825,763 2016-08-31
1326 2016-09-23 684,417,876 -30,000 72.1331 948,825,763 2016-08-31
1327 2016-09-22 684,447,876 7,000 72.1363 948,825,763 2016-08-31
1328 2016-09-21 684,440,876 -73,000 72.1356 948,825,763 2016-08-31
1329 2016-09-20 684,513,876 556,000 72.1433 948,825,763 2016-08-31
1330 2016-09-19 683,957,876 -1,048,000 72.0847 948,825,763 2016-08-31
1331 2016-09-15 685,005,876 22,000 72.1951 948,825,763 2016-08-31
1332 2016-09-14 684,983,876 74,000 72.1928 948,825,763 2016-08-31
1333 2016-09-13 684,909,876 90,000 72.1850 948,825,763 2016-08-31
1334 2016-09-12 684,819,876 18,000 72.1755 948,825,763 2016-08-31
1335 2016-09-09 684,801,876 46,000 72.1736 948,825,763 2016-08-31
1336 2016-09-08 684,755,876 33,000 72.1688 948,825,763 2016-08-31
1337 2016-09-07 684,722,876 45,000 72.1653 948,825,763 2016-08-31
1338 2016-09-06 684,677,876 -13,000 72.1605 948,825,763 2016-08-31
1339 2016-09-05 684,690,876 38,000 72.1619 948,825,763 2016-08-31
1340 2016-09-02 684,652,876 44,000 72.1579 948,825,763 2016-08-31
1341 2016-09-01 684,608,876 -2,000 72.1533 948,825,763 2016-08-31
1342 2016-08-31 684,610,876 71,000 72.1535 948,825,763 2016-08-31
1343 2016-08-30 684,539,876 -48,000 72.1460 948,825,763 2016-07-31
1344 2016-08-29 684,587,876 106,000 72.1511 948,825,763 2016-07-31
1345 2016-08-26 684,481,876 1,000 72.1399 948,825,763 2016-07-31
1346 2016-08-25 684,480,876 29,000 72.1398 948,825,763 2016-07-31
1347 2016-08-24 684,451,876 0 72.1367 948,825,763 2016-07-31
1348 2016-08-23 684,451,876 112,000 72.1367 948,825,763 2016-07-31
1349 2016-08-22 684,339,876 78,000 72.1249 948,825,763 2016-07-31
1350 2016-08-19 684,261,876 6,000 72.1167 948,825,763 2016-07-31
1351 2016-08-18 684,255,876 35,000 72.1161 948,825,763 2016-07-31
1352 2016-08-17 684,220,876 -88,000 72.1124 948,825,763 2016-07-31
1353 2016-08-16 684,308,876 40,000 72.1217 948,825,763 2016-07-31
1354 2016-08-15 684,268,876 -40,000 72.1174 948,825,763 2016-07-31
1355 2016-08-12 684,308,876 2,000 72.1217 948,825,763 2016-07-31
1356 2016-08-11 684,306,876 100,000 72.1214 948,825,763 2016-07-31
1357 2016-08-10 684,206,876 59,000 72.1109 948,825,763 2016-07-31
1358 2016-08-09 684,147,876 235,000 72.1047 948,825,763 2016-07-31
1359 2016-08-08 683,912,876 74,000 72.0799 948,825,763 2016-07-31
1360 2016-08-05 683,838,876 -12,068,000 72.0721 948,825,763 2016-07-31
1361 2016-08-04 695,906,876 -88,000 73.3440 948,825,763 2016-07-31
1362 2016-08-03 695,994,876 25,000 73.3533 948,825,763 2016-07-31
1363 2016-08-02 695,969,876 0 73.3507 948,825,763 2016-07-31
1364 2016-08-01 695,969,876 -5,000 73.3507 948,825,763 2016-07-31
1365 2016-07-29 695,974,876 -2,865,000 73.3512 948,825,763 2016-06-30
1366 2016-07-28 698,839,876 -101,000 73.6531 948,825,763 2016-06-30
1367 2016-07-27 698,940,876 -35,000 73.6638 948,825,763 2016-06-30
1368 2016-07-26 698,975,876 -286,000 73.6675 948,825,763 2016-06-30
1369 2016-07-25 699,261,876 4,000 73.6976 948,825,763 2016-06-30
1370 2016-07-22 699,257,876 -168,000 73.6972 948,825,763 2016-06-30
1371 2016-07-21 699,425,876 -47,000 73.7149 948,825,763 2016-06-30
1372 2016-07-20 699,472,876 9,000 73.7198 948,825,763 2016-06-30
1373 2016-07-19 699,463,876 -39,000 73.7189 948,825,763 2016-06-30
1374 2016-07-18 699,502,876 3,015,000 73.7230 948,825,763 2016-06-30
1375 2016-07-15 696,487,876 -386,000 73.4052 948,825,763 2016-06-30
1376 2016-07-14 696,873,876 -1,074,000 73.4459 948,825,763 2016-06-30
1377 2016-07-13 697,947,876 2,106,000 73.5591 948,825,763 2016-06-30
1378 2016-07-12 695,841,876 193,000 73.3372 948,825,763 2016-06-30
1379 2016-07-11 695,648,876 214,000 73.3168 948,825,763 2016-06-30
1380 2016-07-08 695,434,876 95,000 73.2943 948,825,763 2016-06-30
1381 2016-07-07 695,339,876 240,000 73.2843 948,825,763 2016-06-30
1382 2016-07-06 695,099,876 84,000 73.2590 948,825,763 2016-06-30
1383 2016-07-05 695,015,876 95,000 73.2501 948,825,763 2016-06-30
1384 2016-07-04 694,920,876 53,000 73.2401 948,825,763 2016-06-30
1385 2016-06-30 694,867,876 51,000 73.2345 948,825,763 2016-06-30
1386 2016-06-29 694,816,876 1,210,000 73.2291 948,825,763 2016-05-31
1387 2016-06-28 693,606,876 75,000 73.1016 948,825,763 2016-05-31
1388 2016-06-27 693,531,876 -19,000 73.0937 948,825,763 2016-05-31
1389 2016-06-24 693,550,876 10,000 73.0957 948,825,763 2016-05-31
1390 2016-06-23 693,540,876 -120,000 73.0947 948,825,763 2016-05-31
1391 2016-06-22 693,660,876 -161,000 73.1073 948,825,763 2016-05-31
1392 2016-06-21 693,821,876 116,000 73.1243 948,825,763 2016-05-31
1393 2016-06-20 693,705,876 67,000 73.1120 948,825,763 2016-05-31
1394 2016-06-17 693,638,876 5,000 73.1050 948,825,763 2016-05-31
1395 2016-06-16 693,633,876 2,000 73.1045 948,825,763 2016-05-31
1396 2016-06-15 693,631,876 -14,000 73.1042 948,825,763 2016-05-31
1397 2016-06-14 693,645,876 -6,000 73.1057 948,825,763 2016-05-31
1398 2016-06-13 693,651,876 -22,000 73.1063 948,825,763 2016-05-31
1399 2016-06-10 693,673,876 2,000 73.1087 948,825,763 2016-05-31
1400 2016-06-08 693,671,876 -22,000 73.1085 948,825,763 2016-05-31
1401 2016-06-07 693,693,876 1,000 73.1108 948,825,763 2016-05-31
1402 2016-06-06 693,692,876 4,000 73.1107 948,825,763 2016-05-31
1403 2016-06-03 693,688,876 -22,000 73.1102 948,825,763 2016-05-31
1404 2016-06-02 693,710,876 1,000 73.1126 948,825,763 2016-05-31
1405 2016-06-01 693,709,876 -108,000 73.1125 948,825,763 2016-05-31
1406 2016-05-31 693,817,876 -20,000 73.1238 948,825,763 2016-05-31
1407 2016-05-30 693,837,876 -7,000 73.1260 948,825,763 2016-04-30
1408 2016-05-27 693,844,876 -22,000 73.1267 948,825,763 2016-04-30
1409 2016-05-26 693,866,876 -15,000 73.1290 948,825,763 2016-04-30
1410 2016-05-25 693,881,876 -26,000 73.1306 948,825,763 2016-04-30
1411 2016-05-24 693,907,876 -48,000 73.1333 948,825,763 2016-04-30
1412 2016-05-23 693,955,876 -12,000 73.1384 948,825,763 2016-04-30
1413 2016-05-20 693,967,876 -5,000 73.1397 948,825,763 2016-04-30
1414 2016-05-19 693,972,876 113,000 73.1402 948,825,763 2016-04-30
1415 2016-05-18 693,859,876 1,000 73.1283 948,825,763 2016-04-30
1416 2016-05-17 693,858,876 -8,000 73.1282 948,825,763 2016-04-30
1417 2016-05-16 693,866,876 10,000 73.1290 948,825,763 2016-04-30
1418 2016-05-13 693,856,876 -30,000 73.1280 948,825,763 2016-04-30
1419 2016-05-12 693,886,876 -188,000 73.1311 948,825,763 2016-04-30
1420 2016-05-11 694,074,876 52,000 73.1509 948,825,763 2016-04-30
1421 2016-05-10 694,022,876 4,000 73.1455 948,825,763 2016-04-30
1422 2016-05-09 694,018,876 41,000 73.1450 948,825,763 2016-04-30
1423 2016-05-06 693,977,876 2,000 73.1407 948,825,763 2016-04-30
1424 2016-05-05 693,975,876 -13,000 73.1405 948,825,763 2016-04-30
1425 2016-05-04 693,988,876 0 73.1419 948,825,763 2016-04-30
1426 2016-05-03 693,988,876 4,000 73.1419 948,825,763 2016-04-30
1427 2016-04-29 693,984,876 0 73.1414 948,825,763 2016-03-31
1428 2016-04-28 693,984,876 4,000 73.1414 948,825,763 2016-03-31
1429 2016-04-27 693,980,876 693,000 73.1410 948,825,763 2016-03-31
1430 2016-04-26 693,287,876 32,000 73.0680 948,825,763 2016-03-31
1431 2016-04-25 693,255,876 84,000 73.0646 948,825,763 2016-03-31
1432 2016-04-22 693,171,876 -28,000 73.0558 948,825,763 2016-03-31
1433 2016-04-21 693,199,876 26,000 73.0587 948,825,763 2016-03-31
1434 2016-04-20 693,173,876 201,000 73.0560 948,825,763 2016-03-31
1435 2016-04-19 692,972,876 -1,503,000 73.0348 948,825,763 2016-03-31
1436 2016-04-18 694,475,876 27,000 73.1932 948,825,763 2016-03-31
1437 2016-04-15 694,448,876 12,000 73.1903 948,825,763 2016-03-31
1438 2016-04-14 694,436,876 62,000 73.1891 948,825,763 2016-03-31
1439 2016-04-13 694,374,876 10,000 73.1825 948,825,763 2016-03-31
1440 2016-04-12 694,364,876 70,000 73.1815 948,825,763 2016-03-31
1441 2016-04-11 694,294,876 1,000 73.1741 948,825,763 2016-03-31
1442 2016-04-08 694,293,876 19,000 73.1740 948,825,763 2016-03-31
1443 2016-04-07 694,274,876 258,000 73.1720 948,825,763 2016-03-31
1444 2016-04-06 694,016,876 259,000 73.1448 948,825,763 2016-03-31
1445 2016-04-05 693,757,876 47,000 73.1175 948,825,763 2016-03-31
1446 2016-04-01 693,710,876 104,000 73.1126 948,825,763 2016-03-31
1447 2016-03-31 693,606,876 36,000 73.1016 948,825,763 2016-03-31
1448 2016-03-30 693,570,876 30,000 73.0978 948,825,763 2016-02-29
1449 2016-03-29 693,540,876 56,000 73.0947 948,825,763 2016-02-29
1450 2016-03-24 693,484,876 49,000 73.0887 948,825,763 2016-02-29
1451 2016-03-23 693,435,876 61,000 73.0836 948,825,763 2016-02-29
1452 2016-03-22 693,374,876 -12,000 73.0772 948,825,763 2016-02-29
1453 2016-03-21 693,386,876 70,000 73.0784 948,825,763 2016-02-29
1454 2016-03-18 693,316,876 21,000 73.0710 948,825,763 2016-02-29
1455 2016-03-17 693,295,876 82,000 73.0688 948,825,763 2016-02-29
1456 2016-03-16 693,213,876 4,000 73.0602 948,825,763 2016-02-29
1457 2016-03-15 693,209,876 -24,000 73.0598 948,825,763 2016-02-29
1458 2016-03-14 693,233,876 -24,000 73.0623 948,825,763 2016-02-29
1459 2016-03-11 693,257,876 -43,000 73.0648 948,825,763 2016-02-29
1460 2016-03-10 693,300,876 -14,000 73.0694 948,825,763 2016-02-29
1461 2016-03-09 693,314,876 -5,000 73.0708 948,825,763 2016-02-29
1462 2016-03-08 693,319,876 47,000 73.0714 948,825,763 2016-02-29
1463 2016-03-07 693,272,876 226,000 73.0664 948,825,763 2016-02-29
1464 2016-03-04 693,046,876 40,000 73.0426 948,825,763 2016-02-29
1465 2016-03-03 693,006,876 10,000 73.0384 948,825,763 2016-02-29
1466 2016-03-02 692,996,876 -54,000 73.0373 948,825,763 2016-02-29
1467 2016-03-01 693,050,876 112,000 73.0430 948,825,763 2016-02-29
1468 2016-02-29 692,938,876 20,000 73.0312 948,825,763 2016-02-29
1469 2016-02-26 692,918,876 30,000 73.0291 948,825,763 2016-01-31
1470 2016-02-25 692,888,876 67,000 73.0259 948,825,763 2016-01-31
1471 2016-02-24 692,821,876 49,000 73.0189 948,825,763 2016-01-31
1472 2016-02-23 692,772,876 5,000 73.0137 948,825,763 2016-01-31
1473 2016-02-22 692,767,876 5,000 73.0132 948,825,763 2016-01-31
1474 2016-02-19 692,762,876 35,000 73.0127 948,825,763 2016-01-31
1475 2016-02-18 692,727,876 16,000 73.0090 948,825,763 2016-01-31
1476 2016-02-17 692,711,876 -103,000 73.0073 948,825,763 2016-01-31
1477 2016-02-16 692,814,876 51,000 73.0181 948,825,763 2016-01-31
1478 2016-02-15 692,763,876 -18,000 73.0128 948,825,763 2016-01-31
1479 2016-02-12 692,781,876 3,000 73.0147 948,825,763 2016-01-31
1480 2016-02-11 692,778,876 9,000 73.0143 948,825,763 2016-01-31
1481 2016-02-05 692,769,876 1,000 73.0134 948,825,763 2016-01-31
1482 2016-02-04 692,768,876 -11,000 73.0133 948,825,763 2016-01-31
1483 2016-02-03 692,779,876 -109,000 73.0144 948,825,763 2016-01-31
1484 2016-02-02 692,888,876 -38,000 73.0259 948,825,763 2016-01-31
1485 2016-02-01 692,926,876 -36,000 73.0299 948,825,763 2016-01-31
1486 2016-01-29 692,962,876 -55,000 73.0337 948,825,763 2015-12-31
1487 2016-01-28 693,017,876 61,000 73.0395 948,825,763 2015-12-31
1488 2016-01-27 692,956,876 1,000 73.0331 948,825,763 2015-12-31
1489 2016-01-26 692,955,876 24,000 73.0330 948,825,763 2015-12-31
1490 2016-01-25 692,931,876 -3,000 73.0305 948,825,763 2015-12-31
1491 2016-01-22 692,934,876 27,000 73.0308 948,825,763 2015-12-31
1492 2016-01-21 692,907,876 139,000 73.0279 948,825,763 2015-12-31
1493 2016-01-20 692,768,876 -17,000 73.0133 948,825,763 2015-12-31
1494 2016-01-19 692,785,876 -20,000 73.0151 948,825,763 2015-12-31
1495 2016-01-18 692,805,876 -3,000 73.0172 948,825,763 2015-12-31
1496 2016-01-15 692,808,876 205,000 73.0175 948,825,763 2015-12-31
1497 2016-01-14 692,603,876 23,000 72.9959 948,825,763 2015-12-31
1498 2016-01-13 692,580,876 204,000 72.9935 948,825,763 2015-12-31
1499 2016-01-12 692,376,876 254,000 72.9720 948,825,763 2015-12-31
1500 2016-01-11 692,122,876 152,000 72.9452 948,825,763 2015-12-31
1501 2016-01-08 691,970,876 20,000 72.9292 948,825,763 2015-12-31
1502 2016-01-07 691,950,876 10,000 72.9271 948,825,763 2015-12-31
1503 2016-01-06 691,940,876 4,000 72.9260 948,825,763 2015-12-31
1504 2016-01-05 691,936,876 29,000 72.9256 948,825,763 2015-12-31
1505 2016-01-04 691,907,876 4,000 72.9225 948,825,763 2015-12-31
1506 2015-12-31 691,903,876 0 72.9221 948,825,763 2015-12-31
1507 2015-12-30 691,903,876 10,000 72.9221 948,825,763 2015-11-30
1508 2015-12-29 691,893,876 84,000 72.9211 948,825,763 2015-11-30
1509 2015-12-28 691,809,876 17,000 72.9122 948,825,763 2015-11-30
1510 2015-12-24 691,792,876 0 72.9104 948,825,763 2015-11-30
1511 2015-12-23 691,792,876 20,000 72.9104 948,825,763 2015-11-30
1512 2015-12-22 691,772,876 16,000 72.9083 948,825,763 2015-11-30
1513 2015-12-21 691,756,876 65,000 72.9066 948,825,763 2015-11-30
1514 2015-12-18 691,691,876 15,000 72.8998 948,825,763 2015-11-30
1515 2015-12-17 691,676,876 7,000 72.8982 948,825,763 2015-11-30
1516 2015-12-16 691,669,876 7,000 72.8975 948,825,763 2015-11-30
1517 2015-12-15 691,662,876 11,000 72.8967 948,825,763 2015-11-30
1518 2015-12-14 691,651,876 21,000 72.8956 948,825,763 2015-11-30
1519 2015-12-11 691,630,876 20,000 72.8933 948,825,763 2015-11-30
1520 2015-12-10 691,610,876 47,000 72.8912 948,825,763 2015-11-30
1521 2015-12-09 691,563,876 -71,000 72.8863 948,825,763 2015-11-30
1522 2015-12-08 691,634,876 3,000 72.8938 948,825,763 2015-11-30
1523 2015-12-07 691,631,876 41,000 72.8935 948,825,763 2015-11-30
1524 2015-12-04 691,590,876 28,000 72.8891 948,825,763 2015-11-30
1525 2015-12-03 691,562,876 15,000 72.8862 948,825,763 2015-11-30
1526 2015-12-02 691,547,876 30,000 72.8846 948,825,763 2015-11-30
1527 2015-12-01 691,517,876 21,000 72.8814 948,825,763 2015-11-30
1528 2015-11-30 691,496,876 19,000 72.8792 948,825,763 2015-11-30
1529 2015-11-27 691,477,876 6,000 72.8772 948,825,763 2015-10-31
1530 2015-11-26 691,471,876 3,000 72.8766 948,825,763 2015-10-31
1531 2015-11-25 691,468,876 16,000 72.8763 948,825,763 2015-10-31
1532 2015-11-24 691,452,876 281,000 72.8746 948,825,763 2015-10-31
1533 2015-11-23 691,171,876 2,000 72.8450 948,825,763 2015-10-31
1534 2015-11-20 691,169,876 1,000 72.8448 948,825,763 2015-10-31
1535 2015-11-19 691,168,876 0 72.8447 948,825,763 2015-10-31
1536 2015-11-18 691,168,876 39,000 72.8447 948,825,763 2015-10-31
1537 2015-11-17 691,129,876 122,000 72.8405 948,825,763 2015-10-31
1538 2015-11-16 691,007,876 253,000 72.8277 948,825,763 2015-10-31
1539 2015-11-13 690,754,876 307,000 72.8010 948,825,763 2015-10-31
1540 2015-11-12 690,447,876 28,000 72.7687 948,825,763 2015-10-31
1541 2015-11-11 690,419,876 -101,000 72.7657 948,825,763 2015-10-31
1542 2015-11-10 690,520,876 41,000 72.7764 948,825,763 2015-10-31
1543 2015-11-09 690,479,876 148,000 72.7720 948,825,763 2015-10-31
1544 2015-11-06 690,331,876 -46,000 72.7564 948,825,763 2015-10-31
1545 2015-11-05 690,377,876 19,000 72.7613 948,825,763 2015-10-31
1546 2015-11-04 690,358,876 -27,000 72.7593 948,825,763 2015-10-31
1547 2015-11-03 690,385,876 129,000 72.7621 948,825,763 2015-10-31
1548 2015-11-02 690,256,876 8,000 72.7485 948,825,763 2015-10-31
1549 2015-10-30 690,248,876 -21,000 72.7477 948,825,763 2015-09-30
1550 2015-10-29 690,269,876 -19,000 72.7499 948,825,763 2015-09-30
1551 2015-10-28 690,288,876 -54,000 72.7519 948,825,763 2015-09-30
1552 2015-10-27 690,342,876 24,000 72.7576 948,825,763 2015-09-30
1553 2015-10-26 690,318,876 -214,000 72.7551 948,825,763 2015-09-30
1554 2015-10-23 690,532,876 19,000 72.7776 948,825,763 2015-09-30
1555 2015-10-22 690,513,876 67,000 72.7756 948,825,763 2015-09-30
1556 2015-10-20 690,446,876 2,000 72.7686 948,825,763 2015-09-30
1557 2015-10-19 690,444,876 -465,000 72.7684 948,825,763 2015-09-30
1558 2015-10-16 690,909,876 19,000 72.8174 948,825,763 2015-09-30
1559 2015-10-15 690,890,876 -162,000 72.8154 948,825,763 2015-09-30
1560 2015-10-14 691,052,876 156,000 72.8324 948,825,763 2015-09-30
1561 2015-10-13 690,896,876 18,000 72.8160 948,825,763 2015-09-30
1562 2015-10-12 690,878,876 31,000 72.8141 948,825,763 2015-09-30
1563 2015-10-09 690,847,876 37,000 72.8108 948,825,763 2015-09-30
1564 2015-10-08 690,810,876 -22,000 72.8069 948,825,763 2015-09-30
1565 2015-10-07 690,832,876 -38,000 72.8092 948,825,763 2015-09-30
1566 2015-10-06 690,870,876 22,000 72.8133 948,825,763 2015-09-30
1567 2015-10-05 690,848,876 258,000 72.8109 948,825,763 2015-09-30
1568 2015-10-02 690,590,876 110,000 72.7837 948,825,763 2015-09-30
1569 2015-09-30 690,480,876 10,000 72.7721 948,825,763 2015-09-30
1570 2015-09-29 690,470,876 20,000 72.7711 948,825,763 2015-08-31
1571 2015-09-25 690,450,876 40,000 72.7690 948,825,763 2015-08-31
1572 2015-09-24 690,410,876 -76,000 72.7648 948,825,763 2015-08-31
1573 2015-09-23 690,486,876 -15,000 72.7728 948,825,763 2015-08-31
1574 2015-09-22 690,501,876 -105,000 72.7744 948,825,763 2015-08-31
1575 2015-09-21 690,606,876 -207,000 72.7854 948,825,763 2015-08-31
1576 2015-09-18 690,813,876 -57,000 72.8072 948,825,763 2015-08-31
1577 2015-09-17 690,870,876 -40,000 72.8133 948,825,763 2015-08-31
1578 2015-09-16 690,910,876 153,000 72.8175 948,825,763 2015-08-31
1579 2015-09-15 690,757,876 70,000 72.8013 948,825,763 2015-08-31
1580 2015-09-14 690,687,876 80,000 72.7940 948,825,763 2015-08-31
1581 2015-09-11 690,607,876 320,000 72.7855 948,825,763 2015-08-31
1582 2015-09-10 690,287,876 488,000 72.7518 948,825,763 2015-08-31
1583 2015-09-09 689,799,876 -3,000 72.7004 948,825,763 2015-08-31
1584 2015-09-08 689,802,876 728,000 72.7007 948,825,763 2015-08-31
1585 2015-09-07 689,074,876 25,000 72.6240 948,825,763 2015-08-31
1586 2015-09-04 689,049,876 226,000 72.6213 948,825,763 2015-08-31
1587 2015-09-02 688,823,876 -14,000 72.5975 948,825,763 2015-08-31
1588 2015-09-01 688,837,876 85,000 72.5990 948,825,763 2015-08-31
1589 2015-08-31 688,752,876 518,000 72.5900 948,825,763 2015-08-31
1590 2015-08-28 688,234,876 -20,000 72.5354 948,825,763 2015-07-31
1591 2015-08-27 688,254,876 308,000 72.5375 948,825,763 2015-07-31
1592 2015-08-26 687,946,876 613,000 72.5051 948,825,763 2015-07-31
1593 2015-08-25 687,333,876 118,000 72.4405 948,825,763 2015-07-31
1594 2015-08-24 687,215,876 95,000 72.4280 948,825,763 2015-07-31
1595 2015-08-21 687,120,876 144,000 72.4180 948,825,763 2015-07-31
1596 2015-08-20 686,976,876 9,000 72.4028 948,825,763 2015-07-31
1597 2015-08-19 686,967,876 37,000 72.4019 948,825,763 2015-07-31
1598 2015-08-18 686,930,876 30,000 72.3980 948,825,763 2015-07-31
1599 2015-08-17 686,900,876 29,000 72.3948 948,825,763 2015-07-31
1600 2015-08-14 686,871,876 73,000 72.3918 948,825,763 2015-07-31
1601 2015-08-13 686,798,876 139,000 72.3841 948,825,763 2015-07-31
1602 2015-08-12 686,659,876 119,000 72.3694 948,825,763 2015-07-31
1603 2015-08-11 686,540,876 27,000 72.3569 948,825,763 2015-07-31
1604 2015-08-10 686,513,876 -21,000 72.3541 948,825,763 2015-07-31
1605 2015-08-07 686,534,876 -37,000 72.3563 948,825,763 2015-07-31
1606 2015-08-06 686,571,876 -20,000 72.3602 948,825,763 2015-07-31
1607 2015-08-05 686,591,876 8,000 72.3623 948,825,763 2015-07-31
1608 2015-08-04 686,583,876 -88,000 72.3614 948,825,763 2015-07-31
1609 2015-08-03 686,671,876 37,000 72.3707 948,825,763 2015-07-31
1610 2015-07-31 686,634,876 -73,000 72.3668 948,825,763 2015-07-31
1611 2015-07-30 686,707,876 603,000 72.3745 948,825,763 2015-06-30
1612 2015-07-29 686,104,876 443,000 72.3109 948,825,763 2015-06-30
1613 2015-07-28 685,661,876 258,000 72.2643 948,825,763 2015-06-30
1614 2015-07-27 685,403,876 12,000 72.2371 948,825,763 2015-06-30
1615 2015-07-24 685,391,876 0 72.2358 948,825,763 2015-06-30
1616 2015-07-23 685,391,876 377,000 72.2358 948,825,763 2015-06-30
1617 2015-07-22 685,014,876 -52,000 72.1961 948,825,763 2015-06-30
1618 2015-07-21 685,066,876 -63,000 72.2015 948,825,763 2015-06-30
1619 2015-07-20 685,129,876 406,000 72.2082 948,825,763 2015-06-30
1620 2015-07-17 684,723,876 -79,000 72.1654 948,825,763 2015-06-30
1621 2015-07-16 684,802,876 129,000 72.1737 948,825,763 2015-06-30
1622 2015-07-15 684,673,876 -100,000 72.1601 948,825,763 2015-06-30
1623 2015-07-14 684,773,876 48,000 72.1707 948,825,763 2015-06-30
1624 2015-07-13 684,725,876 -173,000 72.1656 948,825,763 2015-06-30
1625 2015-07-10 684,898,876 -423,000 72.1838 948,825,763 2015-06-30
1626 2015-07-09 685,321,876 -362,000 72.2284 948,825,763 2015-06-30
1627 2015-07-08 685,683,876 -89,000 72.2666 948,825,763 2015-06-30
1628 2015-07-07 685,772,876 -225,000 72.2760 948,825,763 2015-06-30
1629 2015-07-06 685,997,876 96,000 72.2997 948,825,763 2015-06-30
1630 2015-07-03 685,901,876 -70,000 72.2896 948,825,763 2015-06-30
1631 2015-07-02 685,971,876 -533,000 72.2969 948,825,763 2015-06-30
1632 2015-06-30 686,504,876 -65,000 72.3531 948,825,763 2015-06-30
1633 2015-06-29 686,569,876 188,000 72.3600 948,825,763 2015-05-31
1634 2015-06-26 686,381,876 67,000 72.3401 948,825,763 2015-05-31
1635 2015-06-25 686,314,876 1,000 72.3331 948,825,763 2015-05-31
1636 2015-06-24 686,313,876 39,000 72.3330 948,825,763 2015-05-31
1637 2015-06-23 686,274,876 -225,000 72.3289 948,825,763 2015-05-31
1638 2015-06-22 686,499,876 1,545,000 72.3526 948,825,763 2015-05-31
1639 2015-06-19 684,954,876 896,000 72.1897 948,825,763 2015-05-31
1640 2015-06-18 684,058,876 220,000 72.0953 948,825,763 2015-05-31
1641 2015-06-17 683,838,876 600,000 72.0721 948,825,763 2015-05-31
1642 2015-06-16 683,238,876 33,000 72.0089 948,825,763 2015-05-31
1643 2015-06-15 683,205,876 -50,000 72.0054 948,825,763 2015-05-31
1644 2015-06-12 683,255,876 -68,000 72.0107 948,825,763 2015-05-31
1645 2015-06-11 683,323,876 486,000 72.0178 948,825,763 2015-05-31
1646 2015-06-10 682,837,876 151,000 71.9666 948,825,763 2015-05-31
1647 2015-06-09 682,686,876 -298,000 71.9507 948,825,763 2015-05-31
1648 2015-06-08 682,984,876 176,000 71.9821 948,825,763 2015-05-31
1649 2015-06-05 682,808,876 -412,000 71.9636 948,825,763 2015-05-31
1650 2015-06-04 683,220,876 -1,991,000 72.0070 948,825,763 2015-05-31
1651 2015-06-03 685,211,876 -117,000 72.2168 948,825,763 2015-05-31
1652 2015-06-02 685,328,876 814,000 72.2292 948,825,763 2015-05-31
1653 2015-06-01 684,514,876 -490,000 72.1434 948,825,763 2015-05-31
1654 2015-05-29 685,004,876 34,000 72.1950 948,825,763 2015-04-30
1655 2015-05-28 684,970,876 740,000 72.1914 948,825,763 2015-04-30
1656 2015-05-27 684,230,876 422,000 72.1134 948,825,763 2015-04-30
1657 2015-05-26 683,808,876 577,000 72.0690 948,825,763 2015-04-30
1658 2015-05-22 683,231,876 -137,000 72.0081 948,825,763 2015-04-30
1659 2015-05-21 683,368,876 -898,000 72.0226 948,825,763 2015-04-30
1660 2015-05-20 684,266,876 -35,000 72.1172 948,825,763 2015-04-30
1661 2015-05-19 684,301,876 -621,000 72.1209 948,825,763 2015-04-30
1662 2015-05-18 684,922,876 237,000 72.1864 948,825,763 2015-04-30
1663 2015-05-15 684,685,876 204,000 72.1614 948,825,763 2015-04-30
1664 2015-05-14 684,481,876 -770,000 72.1399 948,825,763 2015-04-30
1665 2015-05-13 685,251,876 -244,000 72.2210 948,825,763 2015-04-30
1666 2015-05-12 685,495,876 -80,000 72.2468 948,825,763 2015-04-30
1667 2015-05-11 685,575,876 150,000 72.2552 948,825,763 2015-04-30
1668 2015-05-08 685,425,876 -279,000 72.2394 948,825,763 2015-04-30
1669 2015-05-07 685,704,876 425,000 72.2688 948,825,763 2015-04-30
1670 2015-05-06 685,279,876 -164,000 72.2240 948,825,763 2015-04-30
1671 2015-05-05 685,443,876 -254,000 72.2413 948,825,763 2015-04-30
1672 2015-05-04 685,697,876 -130,122,677 72.2680 948,825,763 2015-04-30
1673 2015-04-30 815,820,553 -305,000 85.9821 948,825,763 2015-04-30
1674 2015-04-29 816,125,553 -229,000 86.0143 948,825,763 2015-03-31
1675 2015-04-28 816,354,553 -570,000 86.0384 948,825,763 2015-03-31
1676 2015-04-27 816,924,553 -449,000 86.0985 948,825,763 2015-03-31
1677 2015-04-24 817,373,553 -120,000 86.1458 948,825,763 2015-03-31
1678 2015-04-23 817,493,553 -373,000 86.1584 948,825,763 2015-03-31
1679 2015-04-22 817,866,553 -884,000 86.1978 948,825,763 2015-03-31
1680 2015-04-21 818,750,553 -2,134,000 86.2909 948,825,763 2015-03-31
1681 2015-04-20 820,884,553 801,000 86.5158 948,825,763 2015-03-31
1682 2015-04-17 820,083,553 -1,304,000 86.4314 948,825,763 2015-03-31
1683 2015-04-16 821,387,553 -825,000 86.5689 948,825,763 2015-03-31
1684 2015-04-15 822,212,553 -3,172,000 86.6558 948,825,763 2015-03-31
1685 2015-04-14 825,384,553 -7,036,000 86.9901 948,825,763 2015-03-31
1686 2015-04-13 832,420,553 -441,000 87.7317 948,825,763 2015-03-31
1687 2015-04-10 832,861,553 -2,392,000 87.7781 948,825,763 2015-03-31
1688 2015-04-09 835,253,553 44,000 88.0302 948,825,763 2015-03-31
1689 2015-04-08 835,209,553 -998,000 88.0256 948,825,763 2015-03-31
1690 2015-04-02 836,207,553 -589,000 88.1308 948,825,763 2015-03-31
1691 2015-04-01 836,796,553 457,000 88.1929 948,825,763 2015-03-31
1692 2015-03-31 836,339,553 -311,000 88.1447 948,825,763 2015-03-31
1693 2015-03-30 836,650,553 -59,000 88.1775 948,825,763 2015-02-28
1694 2015-03-27 836,709,553 102,000 88.1837 948,825,763 2015-02-28
1695 2015-03-26 836,607,553 -68,000 88.1729 948,825,763 2015-02-28
1696 2015-03-25 836,675,553 -233,000 88.1801 948,825,763 2015-02-28
1697 2015-03-24 836,908,553 -184,000 88.2047 948,825,763 2015-02-28
1698 2015-03-23 837,092,553 12,000 88.2241 948,825,763 2015-02-28
1699 2015-03-20 837,080,553 -195,000 88.2228 948,825,763 2015-02-28
1700 2015-03-19 837,275,553 -361,000 88.2433 948,825,763 2015-02-28
1701 2015-03-18 837,636,553 21,000 88.2814 948,825,763 2015-02-28
1702 2015-03-17 837,615,553 2,000 88.2792 948,825,763 2015-02-28
1703 2015-03-16 837,613,553 -166,000 88.2790 948,825,763 2015-02-28
1704 2015-03-13 837,779,553 105,000 88.2965 948,825,763 2015-02-28
1705 2015-03-12 837,674,553 -66,000 88.2854 948,825,763 2015-02-28
1706 2015-03-11 837,740,553 304,000 88.2923 948,825,763 2015-02-28
1707 2015-03-10 837,436,553 -104,000 88.2603 948,825,763 2015-02-28
1708 2015-03-09 837,540,553 260,000 88.2713 948,825,763 2015-02-28
1709 2015-03-06 837,280,553 -18,000 88.2439 948,825,763 2015-02-28
1710 2015-03-05 837,298,553 388,000 88.2458 948,825,763 2015-02-28
1711 2015-03-04 836,910,553 121,000 88.2049 948,825,763 2015-02-28
1712 2015-03-03 836,789,553 -9,000 88.1921 948,825,763 2015-02-28
1713 2015-03-02 836,798,553 331,000 88.1931 948,825,763 2015-02-28
1714 2015-02-27 836,467,553 7,000 88.1582 948,825,763 2015-01-31
1715 2015-02-26 836,460,553 338,000 88.1574 948,825,763 2015-01-31
1716 2015-02-25 836,122,553 341,000 88.1218 948,825,763 2015-01-31
1717 2015-02-24 835,781,553 461,000 88.0859 948,825,763 2015-01-31
1718 2015-02-23 835,320,553 178,000 88.0373 948,825,763 2015-01-31
1719 2015-02-18 835,142,553 0 88.0185 948,825,763 2015-01-31
1720 2015-02-17 835,142,553 -585,000 88.0185 948,825,763 2015-01-31
1721 2015-02-16 835,727,553 8,000 88.0802 948,825,763 2015-01-31
1722 2015-02-13 835,719,553 -251,000 88.0793 948,825,763 2015-01-31
1723 2015-02-12 835,970,553 -2,000 88.1058 948,825,763 2015-01-31
1724 2015-02-11 835,972,553 739,000 88.1060 948,825,763 2015-01-31
1725 2015-02-10 835,233,553 245,000 88.0281 948,825,763 2015-01-31
1726 2015-02-09 834,988,553 58,000 88.0023 948,825,763 2015-01-31
1727 2015-02-06 834,930,553 29,000 87.9962 948,825,763 2015-01-31
1728 2015-02-05 834,901,553 -796,000 87.9931 948,825,763 2015-01-31
1729 2015-02-04 835,697,553 230,000 88.0770 948,825,763 2015-01-31
1730 2015-02-03 835,467,553 197,000 88.0528 948,825,763 2015-01-31
1731 2015-02-02 835,270,553 -71,000 88.0320 948,825,763 2015-01-31
1732 2015-01-30 835,341,553 -65,000 88.0395 948,825,763 2014-12-31
1733 2015-01-29 835,406,553 58,000 88.0464 948,825,763 2014-12-31
1734 2015-01-28 835,348,553 -205,000 88.0402 948,825,763 2014-12-31
1735 2015-01-27 835,553,553 1,000 88.0619 948,825,763 2014-12-31
1736 2015-01-26 835,552,553 -214,000 88.0617 948,825,763 2014-12-31
1737 2015-01-23 835,766,553 -86,000 88.0843 948,825,763 2014-12-31
1738 2015-01-22 835,852,553 190,000 88.0934 948,825,763 2014-12-31
1739 2015-01-21 835,662,553 -248,000 88.0733 948,825,763 2014-12-31
1740 2015-01-20 835,910,553 280,000 88.0995 948,825,763 2014-12-31
1741 2015-01-19 835,630,553 45,000 88.0700 948,825,763 2014-12-31
1742 2015-01-16 835,585,553 691,000 88.0652 948,825,763 2014-12-31
1743 2015-01-15 834,894,553 136,000 87.9924 948,825,763 2014-12-31
1744 2015-01-14 834,758,553 -31,000 87.9781 948,825,763 2014-12-31
1745 2015-01-13 834,789,553 -82,000 87.9813 948,825,763 2014-12-31
1746 2015-01-12 834,871,553 335,000 87.9900 948,825,763 2014-12-31
1747 2015-01-09 834,536,553 -271,000 87.9547 948,825,763 2014-12-31
1748 2015-01-08 834,807,553 -47,000 87.9832 948,825,763 2014-12-31
1749 2015-01-07 834,854,553 29,000 87.9882 948,825,763 2014-12-31
1750 2015-01-06 834,825,553 47,000 87.9851 948,825,763 2014-12-31
1751 2015-01-05 834,778,553 -41,000 87.9802 948,825,763 2014-12-31
1752 2015-01-02 834,819,553 -168,000 87.9845 948,825,763 2014-12-31
1753 2014-12-31 834,987,553 0 88.0022 948,825,763 2014-12-31
1754 2014-12-30 834,987,553 -8,000 88.0022 948,825,763 2014-11-30
1755 2014-12-29 834,995,553 18,000 88.0030 948,825,763 2014-11-30
1756 2014-12-24 834,977,553 0 88.0011 948,825,763 2014-11-30
1757 2014-12-23 834,977,553 -46,000 88.0011 948,825,763 2014-11-30
1758 2014-12-22 835,023,553 -1,000 88.0060 948,825,763 2014-11-30
1759 2014-12-19 835,024,553 -25,000 88.0061 948,825,763 2014-11-30
1760 2014-12-18 835,049,553 2,000 88.0087 948,825,763 2014-11-30
1761 2014-12-17 835,047,553 -90,000 88.0085 948,825,763 2014-11-30
1762 2014-12-16 835,137,553 29,000 88.0180 948,825,763 2014-11-30
1763 2014-12-15 835,108,553 -14,000 88.0150 948,825,763 2014-11-30
1764 2014-12-12 835,122,553 -121,000 88.0164 948,825,763 2014-11-30
1765 2014-12-11 835,243,553 -3,000 88.0292 948,825,763 2014-11-30
1766 2014-12-10 835,246,553 93,000 88.0295 948,825,763 2014-11-30
1767 2014-12-09 835,153,553 0 88.0197 948,825,763 2014-11-30
1768 2014-12-08 835,153,553 -122,000 88.0197 948,825,763 2014-11-30
1769 2014-12-05 835,275,553 -69,000 88.0326 948,825,763 2014-11-30
1770 2014-12-04 835,344,553 461,000 88.0398 948,825,763 2014-11-30
1771 2014-12-03 834,883,553 1,980,000 87.9912 948,825,763 2014-11-30
1772 2014-12-02 832,903,553 444,000 87.7826 948,825,763 2014-11-30
1773 2014-12-01 832,459,553 -64,000 87.7358 948,825,763 2014-11-30
1774 2014-11-28 832,523,553 6,000 87.7425 948,825,763 2014-10-31
1775 2014-11-27 832,517,553 47,000 87.7419 948,825,763 2014-10-31
1776 2014-11-26 832,470,553 36,000 87.7369 948,825,763 2014-10-31
1777 2014-11-25 832,434,553 73,000 87.7331 948,825,763 2014-10-31
1778 2014-11-24 832,361,553 51,000 87.7254 948,825,763 2014-10-31
1779 2014-11-21 832,310,553 -76,000 87.7201 948,825,763 2014-10-31
1780 2014-11-20 832,386,553 -16,000 87.7281 948,825,763 2014-10-31
1781 2014-11-19 832,402,553 13,000 87.7298 948,825,763 2014-10-31
1782 2014-11-18 832,389,553 -34,000 87.7284 948,825,763 2014-10-31
1783 2014-11-17 832,423,553 70,000 87.7320 948,825,763 2014-10-31
1784 2014-11-14 832,353,553 -23,000 87.7246 948,825,763 2014-10-31
1785 2014-11-13 832,376,553 -157,000 87.7270 948,825,763 2014-10-31
1786 2014-11-12 832,533,553 81,000 87.7436 948,825,763 2014-10-31
1787 2014-11-11 832,452,553 -69,000 87.7350 948,825,763 2014-10-31
1788 2014-11-10 832,521,553 -226,000 87.7423 948,825,763 2014-10-31
1789 2014-11-07 832,747,553 12,000 87.7661 948,825,763 2014-10-31
1790 2014-11-06 832,735,553 18,000 87.7649 948,825,763 2014-10-31
1791 2014-11-05 832,717,553 -61,000 87.7630 948,825,763 2014-10-31
1792 2014-11-04 832,778,553 -257,000 87.7694 948,825,763 2014-10-31
1793 2014-11-03 833,035,553 33,000 87.7965 948,825,763 2014-10-31
1794 2014-10-31 833,002,553 57,000 87.7930 948,825,763 2014-10-31
1795 2014-10-30 832,945,553 256,000 87.7870 948,825,763 2014-09-30
1796 2014-10-29 832,689,553 -461,000 87.7600 948,825,763 2014-09-30
1797 2014-10-28 833,150,553 164,000 87.8086 948,825,763 2014-09-30
1798 2014-10-27 832,986,553 41,000 87.7913 948,825,763 2014-09-30
1799 2014-10-24 832,945,553 55,000 87.7870 948,825,763 2014-09-30
1800 2014-10-23 832,890,553 28,000 87.7812 948,825,763 2014-09-30
1801 2014-10-22 832,862,553 230,000 87.7782 948,825,763 2014-09-30
1802 2014-10-21 832,632,553 -6,000 87.7540 948,825,763 2014-09-30
1803 2014-10-20 832,638,553 145,000 87.7546 948,825,763 2014-09-30
1804 2014-10-17 832,493,553 -65,000 87.7393 948,825,763 2014-09-30
1805 2014-10-16 832,558,553 34,000 87.7462 948,825,763 2014-09-30
1806 2014-10-15 832,524,553 136,000 87.7426 948,825,763 2014-09-30
1807 2014-10-14 832,388,553 207,000 87.7283 948,825,763 2014-09-30
1808 2014-10-13 832,181,553 39,000 87.7065 948,825,763 2014-09-30
1809 2014-10-10 832,142,553 -172,000 87.7024 948,825,763 2014-09-30
1810 2014-10-09 832,314,553 188,800 87.7205 948,825,763 2014-09-30
1811 2014-10-08 832,125,753 -17,000 87.7006 948,825,763 2014-09-30
1812 2014-10-07 832,142,753 605,000 87.7024 948,825,763 2014-09-30
1813 2014-10-06 831,537,753 604,000 87.6386 948,825,763 2014-09-30
1814 2014-10-03 830,933,753 -180,000 87.5750 948,825,763 2014-09-30
1815 2014-09-30 831,113,753 -643,000 87.5939 948,825,763 2014-09-30
1816 2014-09-29 831,756,753 -17,000 87.6617 948,825,763 2014-08-31
1817 2014-09-26 831,773,753 -24,000 87.6635 948,825,763 2014-08-31
1818 2014-09-25 831,797,753 45,000 87.6660 948,825,763 2014-08-31
1819 2014-09-24 831,752,753 60,000 87.6613 948,825,763 2014-08-31
1820 2014-09-23 831,692,753 254,000 87.6550 948,825,763 2014-08-31
1821 2014-09-22 831,438,753 -1,000 87.6282 948,825,763 2014-08-31
1822 2014-09-19 831,439,753 -12,000 87.6283 948,825,763 2014-08-31
1823 2014-09-18 831,451,753 -18,000 87.6296 948,825,763 2014-08-31
1824 2014-09-17 831,469,753 0 87.6314 948,825,763 2014-08-31
1825 2014-09-16 831,469,753 87,000 87.6314 948,825,763 2014-08-31
1826 2014-09-15 831,382,753 -12,000 87.6223 948,825,763 2014-08-31
1827 2014-09-12 831,394,753 98,000 87.6235 948,825,763 2014-08-31
1828 2014-09-11 831,296,753 -57,000 87.6132 948,825,763 2014-08-31
1829 2014-09-10 831,353,753 335,000 87.6192 948,825,763 2014-08-31
1830 2014-09-08 831,018,753 679,000 87.5839 948,825,763 2014-08-31
1831 2014-09-05 830,339,753 -76,000 87.5124 948,825,763 2014-08-31
1832 2014-09-04 830,415,753 438,000 87.5204 948,825,763 2014-08-31
1833 2014-09-03 829,977,753 26,000 87.4742 948,825,763 2014-08-31
1834 2014-09-02 829,951,753 -32,000 87.4715 948,825,763 2014-08-31
1835 2014-09-01 829,983,753 21,000 87.4748 948,825,763 2014-08-31
1836 2014-08-29 829,962,753 37,000 87.4726 948,825,763 2014-07-31
1837 2014-08-28 829,925,753 -2,000 87.4687 948,825,763 2014-07-31
1838 2014-08-27 829,927,753 -13,000 87.4689 948,825,763 2014-07-31
1839 2014-08-26 829,940,753 -83,000 87.4703 948,825,763 2014-07-31
1840 2014-08-25 830,023,753 29,000 87.4790 948,825,763 2014-07-31
1841 2014-08-22 829,994,753 143,000 87.4760 948,825,763 2014-07-31
1842 2014-08-21 829,851,753 51,000 87.4609 948,825,763 2014-07-31
1843 2014-08-20 829,800,753 23,000 87.4555 948,825,763 2014-07-31
1844 2014-08-19 829,777,753 -217,000 87.4531 948,825,763 2014-07-31
1845 2014-08-18 829,994,753 274,000 87.4760 948,825,763 2014-07-31
1846 2014-08-15 829,720,753 -122,000 87.4471 948,825,763 2014-07-31
1847 2014-08-14 829,842,753 69,000 87.4600 948,825,763 2014-07-31
1848 2014-08-13 829,773,753 6,000 87.4527 948,825,763 2014-07-31
1849 2014-08-12 829,767,753 280,000 87.4521 948,825,763 2014-07-31
1850 2014-08-11 829,487,753 -283,000 87.4226 948,825,763 2014-07-31
1851 2014-08-08 829,770,753 250,000 87.4524 948,825,763 2014-07-31
1852 2014-08-07 829,520,753 133,000 87.4260 948,825,763 2014-07-31
1853 2014-08-06 829,387,753 -34,000 87.4120 948,825,763 2014-07-31
1854 2014-08-05 829,421,753 -67,000 87.4156 948,825,763 2014-07-31
1855 2014-08-04 829,488,753 11,000 87.4227 948,825,763 2014-07-31
1856 2014-08-01 829,477,753 17,000 87.4215 948,825,763 2014-07-31
1857 2014-07-31 829,460,753 -16,000 87.4197 948,825,763 2014-07-31
1858 2014-07-30 829,476,753 51,000 87.4214 948,825,763 2014-06-30
1859 2014-07-29 829,425,753 -133,000 87.4160 948,825,763 2014-06-30
1860 2014-07-28 829,558,753 45,000 87.4300 948,825,763 2014-06-30
1861 2014-07-25 829,513,753 -1,233,000 87.4253 948,825,763 2014-06-30
1862 2014-07-24 830,746,753 122,000 87.5552 948,825,763 2014-06-30
1863 2014-07-23 830,624,753 197,000 87.5424 948,825,763 2014-06-30
1864 2014-07-22 830,427,753 410,000 87.5216 948,825,763 2014-06-30
1865 2014-07-21 830,017,753 -16,000 87.4784 948,825,763 2014-06-30
1866 2014-07-18 830,033,753 82,000 87.4801 948,825,763 2014-06-30
1867 2014-07-17 829,951,753 -70,000 87.4715 948,825,763 2014-06-30
1868 2014-07-16 830,021,753 -124,000 87.4788 948,825,763 2014-06-30
1869 2014-07-15 830,145,753 98,000 87.4919 948,825,763 2014-06-30
1870 2014-07-14 830,047,753 -92,500 87.4816 948,825,763 2014-06-30
1871 2014-07-11 830,140,253 -44,000 87.4913 948,825,763 2014-06-30
1872 2014-07-10 830,184,253 -42,000 87.4960 948,825,763 2014-06-30
1873 2014-07-09 830,226,253 -16,300 87.5004 948,825,763 2014-06-30
1874 2014-07-08 830,242,553 -2,000 87.5021 948,825,763 2014-06-30
1875 2014-07-07 830,244,553 -35,000 87.5023 948,825,763 2014-06-30
1876 2014-07-04 830,279,553 -32,000 87.5060 948,825,763 2014-06-30
1877 2014-07-03 830,311,553 46,000 87.5094 948,825,763 2014-06-30
1878 2014-07-02 830,265,553 171,000 87.5045 948,825,763 2014-06-30
1879 2014-06-30 830,094,553 -10,000 87.4865 948,825,763 2014-06-30
1880 2014-06-27 830,104,553 31,000 87.4876 948,825,763 2014-05-31
1881 2014-06-26 830,073,553 -42,000 87.4843 948,825,763 2014-05-31
1882 2014-06-25 830,115,553 91,000 87.4887 948,825,763 2014-05-31
1883 2014-06-24 830,024,553 22,000 87.4791 948,825,763 2014-05-31
1884 2014-06-23 830,002,553 -68,000 87.4768 948,825,763 2014-05-31
1885 2014-06-20 830,070,553 5,000 87.4840 948,825,763 2014-05-31
1886 2014-06-19 830,065,553 -88,000 87.4835 948,825,763 2014-05-31
1887 2014-06-18 830,153,553 -60,000 87.4927 948,825,763 2014-05-31
1888 2014-06-17 830,213,553 -100,000 87.4991 948,825,763 2014-05-31
1889 2014-06-16 830,313,553 -19,000 87.5096 948,825,763 2014-05-31
1890 2014-06-13 830,332,553 170,000 87.5116 948,825,763 2014-05-31
1891 2014-06-12 830,162,553 -254,000 87.4937 948,825,763 2014-05-31
1892 2014-06-11 830,416,553 -101,000 87.5204 948,825,763 2014-05-31
1893 2014-06-10 830,517,553 232,000 87.5311 948,825,763 2014-05-31
1894 2014-06-09 830,285,553 77,000 87.5066 948,825,763 2014-05-31
1895 2014-06-06 830,208,553 389,000 87.4985 948,825,763 2014-05-31
1896 2014-06-05 829,819,553 36,000 87.4575 948,825,763 2014-05-31
1897 2014-06-04 829,783,553 1,476,047 87.4537 948,825,763 2014-05-31
1898 2014-06-03 828,307,506 51,000 87.2982 948,825,763 2014-05-31
1899 2014-05-30 828,256,506 19,000 87.2928 948,825,763 2014-04-30
1900 2014-05-29 828,237,506 -96,000 87.2908 948,825,763 2014-04-30
1901 2014-05-28 828,333,506 320,000 87.3009 948,825,763 2014-04-30
1902 2014-05-27 828,013,506 12,000 87.2672 948,825,763 2014-04-30
1903 2014-05-26 828,001,506 -7,000 87.2659 948,825,763 2014-04-30
1904 2014-05-23 828,008,506 426,000 87.2667 948,825,763 2014-04-30
1905 2014-05-22 827,582,506 549,253 87.2218 948,825,763 2014-04-30
1906 2014-05-21 827,033,253 21,000 87.1639 948,825,763 2014-04-30
1907 2014-05-20 827,012,253 436,000 87.1617 948,825,763 2014-04-30
1908 2014-05-19 826,576,253 78,000 87.1157 948,825,763 2014-04-30
1909 2014-05-16 826,498,253 7,000 87.1075 948,825,763 2014-04-30
1910 2014-05-15 826,491,253 25,000 87.1067 948,825,763 2014-04-30
1911 2014-05-14 826,466,253 4,000 87.1041 948,825,763 2014-04-30
1912 2014-05-13 826,462,253 392,000 87.1037 948,825,763 2014-04-30
1913 2014-05-12 826,070,253 0 87.0624 948,825,763 2014-04-30
1914 2014-05-10 826,070,253 0 87.0624 948,825,763 2014-04-30
1915 2014-05-09 826,070,253 473,000 87.0624 948,825,763 2014-04-30
1916 2014-05-08 825,597,253 294,000 87.0125 948,825,763 2014-04-30
1917 2014-05-07 825,303,253 107,000 86.9815 948,825,763 2014-04-30
1918 2014-05-05 825,196,253 38,000 86.9703 948,825,763 2014-04-30
1919 2014-05-02 825,158,253 535,000 86.9663 948,825,763 2014-04-30
1920 2014-04-30 824,623,253 72,000 86.9099 948,825,763 2014-04-30
1921 2014-04-29 824,551,253 35,000 86.9023 948,825,763 2014-03-31
1922 2014-04-28 824,516,253 -260,000 86.8986 948,825,763 2014-03-31
1923 2014-04-25 824,776,253 19,000 86.9260 948,825,763 2014-03-31
1924 2014-04-24 824,757,253 -32,000 86.9240 948,825,763 2014-03-31
1925 2014-04-23 824,789,253 21,000 86.9274 948,825,763 2014-03-31
1926 2014-04-22 824,768,253 -282,000 86.9252 948,825,763 2014-03-31
1927 2014-04-17 825,050,253 -255,000 86.9549 948,825,763 2014-03-31
1928 2014-04-16 825,305,253 -159,000 86.9817 948,825,763 2014-03-31
1929 2014-04-15 825,464,253 1,819,000 86.9985 948,825,763 2014-03-31
1930 2014-04-14 823,645,253 -27,000 86.8068 948,825,763 2014-03-31
1931 2014-04-11 823,672,253 -29,000 86.8096 948,825,763 2014-03-31
1932 2014-04-10 823,701,253 -17,000 86.8127 948,825,763 2014-03-31
1933 2014-04-09 823,718,253 108,000 86.8145 948,825,763 2014-03-31
1934 2014-04-08 823,610,253 181,000 86.8031 948,825,763 2014-03-31
1935 2014-04-07 823,429,253 449,000 86.7840 948,825,763 2014-03-31
1936 2014-04-04 822,980,253 222,000 86.7367 948,825,763 2014-03-31
1937 2014-04-03 822,758,253 5,000 86.7133 948,825,763 2014-03-31
1938 2014-04-02 822,753,253 48,000 86.7128 948,825,763 2014-03-31
1939 2014-04-01 822,705,253 -244,000 86.7077 948,825,763 2014-03-31
1940 2014-03-31 822,949,253 846,000 86.7334 948,825,763 2014-03-31
1941 2014-03-28 822,103,253 -281,000 86.6443 948,825,763 2014-02-28
1942 2014-03-27 822,384,253 -47,000 86.6739 948,825,763 2014-02-28
1943 2014-03-26 822,431,253 -11,000 86.6788 948,825,763 2014-02-28
1944 2014-03-25 822,442,253 -77,000 86.6800 948,825,763 2014-02-28
1945 2014-03-24 822,519,253 -30,000 86.6881 948,825,763 2014-02-28
1946 2014-03-21 822,549,253 62,000 86.6913 948,825,763 2014-02-28
1947 2014-03-20 822,487,253 -66,000 86.6848 948,825,763 2014-02-28
1948 2014-03-19 822,553,253 52,000 86.6917 948,825,763 2014-02-28
1949 2014-03-18 822,501,253 61,000 86.6862 948,825,763 2014-02-28
1950 2014-03-17 822,440,253 -34,900 86.6798 948,825,763 2014-02-28
1951 2014-03-14 822,475,153 182,000 86.6835 948,825,763 2014-02-28
1952 2014-03-13 822,293,153 150,000 86.6643 948,825,763 2014-02-28
1953 2014-03-12 822,143,153 23,000 86.6485 948,825,763 2014-02-28
1954 2014-03-11 822,120,153 -12,000 86.6461 948,825,763 2014-02-28
1955 2014-03-10 822,132,153 -36,000 86.6473 948,825,763 2014-02-28
1956 2014-03-07 822,168,153 -112,000 86.6511 948,825,763 2014-02-28
1957 2014-03-06 822,280,153 128,000 86.6629 948,825,763 2014-02-28
1958 2014-03-05 822,152,153 -152,000 86.6494 948,825,763 2014-02-28
1959 2014-03-04 822,304,153 -117,000 86.6655 948,825,763 2014-02-28
1960 2014-03-03 822,421,153 174,000 86.6778 948,825,763 2014-02-28
1961 2014-02-28 822,247,153 99,000 86.6594 948,825,763 2014-02-28
1962 2014-02-27 822,148,153 39,000 86.6490 948,825,763 2014-01-31
1963 2014-02-26 822,109,153 74,000 86.6449 948,825,763 2014-01-31
1964 2014-02-25 822,035,153 21,000 86.6371 948,825,763 2014-01-31
1965 2014-02-24 822,014,153 19,000 86.6349 948,825,763 2014-01-31
1966 2014-02-21 821,995,153 90,000 86.6329 948,825,763 2014-01-31
1967 2014-02-20 821,905,153 20,000 86.6234 948,825,763 2014-01-31
1968 2014-02-19 821,885,153 -6,000 86.6213 948,825,763 2014-01-31
1969 2014-02-18 821,891,153 -19,000 86.6219 948,825,763 2014-01-31
1970 2014-02-17 821,910,153 -42,000 86.6239 948,825,763 2014-01-31
1971 2014-02-14 821,952,153 2,000 86.6284 948,825,763 2014-01-31
1972 2014-02-13 821,950,153 -85,000 86.6281 948,825,763 2014-01-31
1973 2014-02-12 822,035,153 -47,000 86.6371 948,825,763 2014-01-31
1974 2014-02-11 822,082,153 39,000 86.6421 948,825,763 2014-01-31
1975 2014-02-10 822,043,153 12,000 86.6379 948,825,763 2014-01-31
1976 2014-02-07 822,031,153 -12,000 86.6367 948,825,763 2014-01-31
1977 2014-02-06 822,043,153 144,000 86.6379 948,825,763 2014-01-31
1978 2014-02-05 821,899,153 5,000 86.6228 948,825,763 2014-01-31
1979 2014-02-04 821,894,153 -82,000 86.6222 948,825,763 2014-01-31
1980 2014-01-30 821,976,153 0 86.6309 948,825,763 2013-12-31
1981 2014-01-29 821,976,153 137,000 86.6309 948,825,763 2013-12-31
1982 2014-01-28 821,839,153 2,000 86.6164 948,825,763 2013-12-31
1983 2014-01-27 821,837,153 -32,000 86.6162 948,825,763 2013-12-31
1984 2014-01-24 821,869,153 -32,000 86.6196 948,825,763 2013-12-31
1985 2014-01-23 821,901,153 80,000 86.6230 948,825,763 2013-12-31
1986 2014-01-22 821,821,153 127,000 86.6145 948,825,763 2013-12-31
1987 2014-01-21 821,694,153 433,000 86.6012 948,825,763 2013-12-31
1988 2014-01-20 821,261,153 -13,000 86.5555 948,825,763 2013-12-31
1989 2014-01-17 821,274,153 142,000 86.5569 948,825,763 2013-12-31
1990 2014-01-16 821,132,153 894,000 86.5419 948,825,763 2013-12-31
1991 2014-01-15 820,238,153 -318,000 86.4477 948,825,763 2013-12-31
1992 2014-01-14 820,556,153 34,000 86.4812 948,825,763 2013-12-31
1993 2014-01-13 820,522,153 -364,000 86.4776 948,825,763 2013-12-31
1994 2014-01-10 820,886,153 530,000 86.5160 948,825,763 2013-12-31
1995 2014-01-09 820,356,153 2,000 86.4601 948,825,763 2013-12-31
1996 2014-01-08 820,354,153 56,000 86.4599 948,825,763 2013-12-31
1997 2014-01-07 820,298,153 14,000 86.4540 948,825,763 2013-12-31
1998 2014-01-06 820,284,153 1,000 86.4526 948,825,763 2013-12-31
1999 2014-01-03 820,283,153 -565,000 86.4525 948,825,763 2013-12-31
2000 2014-01-02 820,848,153 -73,000 86.5120 948,825,763 2013-12-31
2001 2013-12-31 820,921,153 0 86.5197 948,825,763 2013-12-31
2002 2013-12-30 820,921,153 1,000 86.5197 948,825,763 2013-11-30
2003 2013-12-27 820,920,153 8,000 86.5196 948,825,763 2013-11-30
2004 2013-12-24 820,912,153 0 86.5187 948,825,763 2013-11-30
2005 2013-12-23 820,912,153 -264,000 86.5187 948,825,763 2013-11-30
2006 2013-12-20 821,176,153 -218,000 86.5466 948,825,763 2013-11-30
2007 2013-12-19 821,394,153 -88,000 86.5695 948,825,763 2013-11-30
2008 2013-12-18 821,482,153 79,000 86.5788 948,825,763 2013-11-30
2009 2013-12-17 821,403,153 -179,000 86.5705 948,825,763 2013-11-30
2010 2013-12-16 821,582,153 -13,000 86.5894 948,825,763 2013-11-30
2011 2013-12-13 821,595,153 -36,000 86.5907 948,825,763 2013-11-30
2012 2013-12-12 821,631,153 8,000 86.5945 948,825,763 2013-11-30
2013 2013-12-11 821,623,153 -329,000 86.5937 948,825,763 2013-11-30
2014 2013-12-10 821,952,153 -231,000 86.6284 948,825,763 2013-11-30
2015 2013-12-09 822,183,153 -73,000 86.6527 948,825,763 2013-11-30
2016 2013-12-06 822,256,153 -265,000 86.6604 948,825,763 2013-11-30
2017 2013-12-05 822,521,153 -291,000 86.6883 948,825,763 2013-11-30
2018 2013-12-04 822,812,153 11,000 86.7190 948,825,763 2013-11-30
2019 2013-12-03 822,801,153 -173,000 86.7178 948,825,763 2013-11-30
2020 2013-12-02 822,974,153 -367,000 86.7361 948,825,763 2013-11-30
2021 2013-11-29 823,341,153 -71,000 86.7747 948,825,763 2013-10-31
2022 2013-11-28 823,412,153 102,000 86.7822 948,825,763 2013-10-31
2023 2013-11-27 823,310,153 -9,000 86.7715 948,825,763 2013-10-31
2024 2013-11-26 823,319,153 174,000 86.7724 948,825,763 2013-10-31
2025 2013-11-25 823,145,153 5,000 86.7541 948,825,763 2013-10-31
2026 2013-11-22 823,140,153 2,000 86.7536 948,825,763 2013-10-31
2027 2013-11-21 823,138,153 -279,000 86.7534 948,825,763 2013-10-31
2028 2013-11-20 823,417,153 63,000 86.7828 948,825,763 2013-10-31
2029 2013-11-19 823,354,153 12,000 86.7761 948,825,763 2013-10-31
2030 2013-11-18 823,342,153 15,000 86.7749 948,825,763 2013-10-31
2031 2013-11-15 823,327,153 4,000 86.7733 948,825,763 2013-10-31
2032 2013-11-14 823,323,153 89,000 86.7728 948,825,763 2013-10-31
2033 2013-11-13 823,234,153 177,000 86.7635 948,825,763 2013-10-31
2034 2013-11-12 823,057,153 34,000 86.7448 948,825,763 2013-10-31
2035 2013-11-11 823,023,153 140,000 86.7412 948,825,763 2013-10-31
2036 2013-11-08 822,883,153 47,000 86.7265 948,825,763 2013-10-31
2037 2013-11-07 822,836,153 62,000 86.7215 948,825,763 2013-10-31
2038 2013-11-06 822,774,153 16,000 86.7150 948,825,763 2013-10-31
2039 2013-11-05 822,758,153 -49,000 86.7133 948,825,763 2013-10-31
2040 2013-11-04 822,807,153 -18,000 86.7185 948,825,763 2013-10-31
2041 2013-11-01 822,825,153 -534,000 86.7204 948,825,763 2013-10-31
2042 2013-10-31 823,359,153 314,000 86.7766 948,825,763 2013-10-31
2043 2013-10-30 823,045,153 27,000 86.7436 948,825,763 2013-09-30
2044 2013-10-29 823,018,153 494,000 86.7407 948,825,763 2013-09-30
2045 2013-10-28 822,524,153 252,000 86.6886 948,825,763 2013-09-30
2046 2013-10-25 822,272,153 1,000 86.6621 948,825,763 2013-09-30
2047 2013-10-24 822,271,153 -142,000 86.6620 948,825,763 2013-09-30
2048 2013-10-23 822,413,153 649,000 86.6769 948,825,763 2013-09-30
2049 2013-10-22 821,764,153 66,000 86.6085 948,825,763 2013-09-30
2050 2013-10-21 821,698,153 310,000 86.6016 948,825,763 2013-09-30
2051 2013-10-18 821,388,153 -99,000 86.5689 948,825,763 2013-09-30
2052 2013-10-17 821,487,153 64,000 86.5793 948,825,763 2013-09-30
2053 2013-10-16 821,423,153 335,000 86.5726 948,825,763 2013-09-30
2054 2013-10-15 821,088,153 188,000 86.5373 948,825,763 2013-09-30
2055 2013-10-11 820,900,153 222,000 86.5175 948,825,763 2013-09-30
2056 2013-10-10 820,678,153 -79,000 86.4941 948,825,763 2013-09-30
2057 2013-10-09 820,757,153 57,000 86.5024 948,825,763 2013-09-30
2058 2013-10-08 820,700,153 -46,000 86.4964 948,825,763 2013-09-30
2059 2013-10-07 820,746,153 -124,000 86.5013 948,825,763 2013-09-30
2060 2013-10-04 820,870,153 -86,000 86.5143 948,825,763 2013-09-30
2061 2013-10-03 820,956,153 -420,000 86.5234 948,825,763 2013-09-30
2062 2013-10-02 821,376,153 60,000 86.5676 948,825,763 2013-09-30
2063 2013-09-30 821,316,153 -6,000 86.5613 948,825,763 2013-09-30
2064 2013-09-27 821,322,153 -2,000 86.5620 948,825,763 2013-08-31
2065 2013-09-26 821,324,153 -130,000 86.5622 948,825,763 2013-08-31
2066 2013-09-25 821,454,153 -51,000 86.5759 948,825,763 2013-08-31
2067 2013-09-24 821,505,153 -271,000 86.5812 948,825,763 2013-08-31
2068 2013-09-23 821,776,153 -142,000 86.6098 948,825,763 2013-08-31
2069 2013-09-19 821,918,153 -17,000 86.6248 948,825,763 2013-08-31
2070 2013-09-18 821,935,153 -92,000 86.6266 948,825,763 2013-08-31
2071 2013-09-17 822,027,153 -2,001,000 86.6363 948,825,763 2013-08-31
2072 2013-09-16 824,028,153 19,000 86.8472 948,825,763 2013-08-31
2073 2013-09-13 824,009,153 527,000 86.8451 948,825,763 2013-08-31
2074 2013-09-12 823,482,153 436,000 86.7896 948,825,763 2013-08-31
2075 2013-09-11 823,046,153 227,000 86.7437 948,825,763 2013-08-31
2076 2013-09-10 822,819,153 -21,000 86.7197 948,825,763 2013-08-31
2077 2013-09-09 822,840,153 176,000 86.7219 948,825,763 2013-08-31
2078 2013-09-06 822,664,153 131,000 86.7034 948,825,763 2013-08-31
2079 2013-09-05 822,533,153 -9,000 86.6896 948,825,763 2013-08-31
2080 2013-09-04 822,542,153 10,000 86.6905 948,825,763 2013-08-31
2081 2013-09-03 822,532,153 -77,000 86.6895 948,825,763 2013-08-31
2082 2013-09-02 822,609,153 -92,000 86.6976 948,825,763 2013-08-31
2083 2013-08-30 822,701,153 468,110 86.7073 948,825,763 2013-07-31
2084 2013-08-29 822,233,043 611,000 86.6580 948,825,763 2013-07-31
2085 2013-08-28 821,622,043 763,000 86.5936 948,825,763 2013-07-31
2086 2013-08-27 820,859,043 298,000 86.5131 948,825,763 2013-07-31
2087 2013-08-26 820,561,043 -34,000 86.4817 948,825,763 2013-07-31
2088 2013-08-23 820,595,043 780,000 86.4853 948,825,763 2013-07-31
2089 2013-08-22 819,815,043 2,890 86.4031 948,825,763 2013-07-31
2090 2013-08-21 819,812,153 542,000 86.4028 948,825,763 2013-07-31
2091 2013-08-20 819,270,153 290,000 86.3457 948,825,763 2013-07-31
2092 2013-08-19 818,980,153 14,000 86.3151 948,825,763 2013-07-31
2093 2013-08-16 818,966,153 31,000 86.3137 948,825,763 2013-07-31
2094 2013-08-15 818,935,153 82,000 86.3104 948,825,763 2013-07-31
2095 2013-08-14 818,853,153 0 86.3017 948,825,763 2013-07-31
2096 2013-08-13 818,853,153 278,000 86.3017 948,825,763 2013-07-31
2097 2013-08-12 818,575,153 -46,000 86.2724 948,825,763 2013-07-31
2098 2013-08-09 818,621,153 193,000 86.2773 948,825,763 2013-07-31
2099 2013-08-08 818,428,153 413,000 86.2569 948,825,763 2013-07-31
2100 2013-08-07 818,015,153 555,000 86.2134 948,825,763 2013-07-31
2101 2013-08-06 817,460,153 520,000 86.1549 948,825,763 2013-07-31
2102 2013-08-05 816,940,153 -432,000 86.1001 948,825,763 2013-07-31
2103 2013-08-02 817,372,153 522,000 86.1457 948,825,763 2013-07-31
2104 2013-08-01 816,850,153 325,000 86.0906 948,825,763 2013-07-31
2105 2013-07-31 816,525,153 461,000 86.0564 948,825,763 2013-07-31
2106 2013-07-30 816,064,153 445,000 86.0078 948,825,763 2013-06-30
2107 2013-07-29 815,619,153 322,000 85.9609 948,825,763 2013-06-30
2108 2013-07-26 815,297,153 -843,000 85.9270 948,825,763 2013-06-30
2109 2013-07-25 816,140,153 -249,000 86.0158 948,825,763 2013-06-30
2110 2013-07-24 816,389,153 -12,000 86.0421 948,825,763 2013-06-30
2111 2013-07-23 816,401,153 -5,000 86.0433 948,825,763 2013-06-30
2112 2013-07-22 816,406,153 235,000 86.0438 948,825,763 2013-06-30
2113 2013-07-19 816,171,153 638,000 86.0191 948,825,763 2013-06-30
2114 2013-07-18 815,533,153 -841,000 85.9518 948,825,763 2013-06-30
2115 2013-07-17 816,374,153 618,000 86.0405 948,825,763 2013-06-30
2116 2013-07-16 815,756,153 600,000 85.9753 948,825,763 2013-06-30
2117 2013-07-15 815,156,153 -115,000 85.9121 948,825,763 2013-06-30
2118 2013-07-12 815,271,153 -260,000 85.9242 948,825,763 2013-06-30
2119 2013-07-11 815,531,153 -621,000 85.9516 948,825,763 2013-06-30
2120 2013-07-10 816,152,153 -180,000 86.0171 948,825,763 2013-06-30
2121 2013-07-09 816,332,153 -674,000 86.0360 948,825,763 2013-06-30
2122 2013-07-08 817,006,153 -266,000 86.1071 948,825,763 2013-06-30
2123 2013-07-05 817,272,153 -1,387,000 86.1351 948,825,763 2013-06-30
2124 2013-07-04 818,659,153 -269,000 86.2813 948,825,763 2013-06-30
2125 2013-07-03 818,928,153 65,000 86.3096 948,825,763 2013-06-30
2126 2013-07-02 818,863,153 35,000 86.3028 948,825,763 2013-06-30
2127 2013-06-28 818,828,153 -273,000 86.2991 948,825,763 2013-05-31
2128 2013-06-27 819,101,153 -261,000 86.3279 948,825,763 2013-05-31
2129 2013-06-26 819,362,153 -16,000 86.3554 948,825,763 2013-05-31
2130 2013-06-25 819,378,153 -90,000 86.3571 948,825,763 2013-05-31
2131 2013-06-24 819,468,153 -65,000 86.3666 948,825,763 2013-05-31
2132 2013-06-21 819,533,153 -34,000 86.3734 948,825,763 2013-05-31
2133 2013-06-20 819,567,153 -13,000 86.3770 948,825,763 2013-05-31
2134 2013-06-19 819,580,153 -125,000 86.3784 948,825,763 2013-05-31
2135 2013-06-18 819,705,153 -289,000 86.3915 948,825,763 2013-05-31
2136 2013-06-17 819,994,153 -734,000 86.4220 948,825,763 2013-05-31
2137 2013-06-14 820,728,153 -335,000 86.4994 948,825,763 2013-05-31
2138 2013-06-13 821,063,153 640,000 86.5347 948,825,763 2013-05-31
2139 2013-06-11 820,423,153 1,080,000 86.4672 948,825,763 2013-05-31
2140 2013-06-10 819,343,153 119,000 86.3534 948,825,763 2013-05-31
2141 2013-06-07 819,224,153 911,000 86.3408 948,825,763 2013-05-31
2142 2013-06-06 818,313,153 483,000 86.2448 948,825,763 2013-05-31
2143 2013-06-05 817,830,153 205,000 86.1939 948,825,763 2013-05-31
2144 2013-06-04 817,625,153 309,700 86.1723 948,825,763 2013-05-31
2145 2013-06-03 817,315,453 -183,000 86.1397 948,825,763 2013-05-31
2146 2013-05-31 817,498,453 323,000 86.1590 948,825,763 2013-05-31
2147 2013-05-30 817,175,453 197,000 86.1249 948,825,763 2013-04-30
2148 2013-05-29 816,978,453 203,000 86.1042 948,825,763 2013-04-30
2149 2013-05-28 816,775,453 47,000 86.0828 948,825,763 2013-04-30
2150 2013-05-27 816,728,453 -166,000 86.0778 948,825,763 2013-04-30
2151 2013-05-24 816,894,453 -97,000 86.0953 948,825,763 2013-04-30
2152 2013-05-23 816,991,453 -32,000 86.1055 948,825,763 2013-04-30
2153 2013-05-22 817,023,453 -290,000 86.1089 948,825,763 2013-04-30
2154 2013-05-21 817,313,453 38,000 86.1395 948,825,763 2013-04-30
2155 2013-05-20 817,275,453 3,000 86.1355 948,825,763 2013-04-30
2156 2013-05-16 817,272,453 -33,000 86.1351 948,825,763 2013-04-30
2157 2013-05-15 817,305,453 47,000 86.1386 948,825,763 2013-04-30
2158 2013-05-14 817,258,453 13,000 86.1337 948,825,763 2013-04-30
2159 2013-05-13 817,245,453 92,000 86.1323 948,825,763 2013-04-30
2160 2013-05-10 817,153,453 -51,000 86.1226 948,825,763 2013-04-30
2161 2013-05-09 817,204,453 84,000 86.1280 948,825,763 2013-04-30
2162 2013-05-08 817,120,453 -66,000 86.1191 948,825,763 2013-04-30
2163 2013-05-07 817,186,453 312,000 86.1261 948,825,763 2013-04-30
2164 2013-05-06 816,874,453 113,000 86.0932 948,825,763 2013-04-30
2165 2013-05-03 816,761,453 -125,000 86.0813 948,825,763 2013-04-30
2166 2013-05-02 816,886,453 48,000 86.0945 948,825,763 2013-04-30
2167 2013-04-30 816,838,453 -36,000 86.0894 948,825,763 2013-04-30
2168 2013-04-29 816,874,453 -25,000 86.0932 948,825,763 2013-03-31
2169 2013-04-26 816,899,453 140,000 86.0958 948,825,763 2013-03-31
2170 2013-04-25 816,759,453 0 86.0811 948,825,763 2013-03-31
2171 2013-04-24 816,759,453 113,000 86.0811 948,825,763 2013-03-31
2172 2013-04-23 816,646,453 -172,000 86.0692 948,825,763 2013-03-31
2173 2013-04-22 816,818,453 -28,000 86.0873 948,825,763 2013-03-31
2174 2013-04-19 816,846,453 -78,000 86.0902 948,825,763 2013-03-31
2175 2013-04-18 816,924,453 -10,000 86.0985 948,825,763 2013-03-31
2176 2013-04-17 816,934,453 157,000 86.0995 948,825,763 2013-03-31
2177 2013-04-16 816,777,453 -1,000 86.0830 948,825,763 2013-03-31
2178 2013-04-15 816,778,453 -339,000 86.0831 948,825,763 2013-03-31
2179 2013-04-12 817,117,453 -356,000 86.1188 948,825,763 2013-03-31
2180 2013-04-11 817,473,453 321,000 86.1563 948,825,763 2013-03-31
2181 2013-04-10 817,152,453 -442,000 86.1225 948,825,763 2013-03-31
2182 2013-04-09 817,594,453 -420,000 86.1691 948,825,763 2013-03-31
2183 2013-04-08 818,014,453 -348,000 86.2133 948,825,763 2013-03-31
2184 2013-04-05 818,362,453 -11,000 86.2500 948,825,763 2013-03-31
2185 2013-04-03 818,373,453 -174,000 86.2512 948,825,763 2013-03-31
2186 2013-04-02 818,547,453 -1,097,000 86.2695 948,825,763 2013-03-31
2187 2013-03-28 819,644,453 1,543,000 86.3851 948,825,763 2013-02-28
2188 2013-03-27 818,101,453 396,000 86.2225 948,825,763 2013-02-28
2189 2013-03-26 817,705,453 235,000 86.1808 948,825,763 2013-02-28
2190 2013-03-25 817,470,453 -518,000 86.1560 948,825,763 2013-02-28
2191 2013-03-22 817,988,453 -85,000 86.2106 948,825,763 2013-02-28
2192 2013-03-21 818,073,453 -181,000 86.2196 948,825,763 2013-02-28
2193 2013-03-20 818,254,453 -147,000 86.2386 948,825,763 2013-02-28
2194 2013-03-19 818,401,453 96,000 86.2541 948,825,763 2013-02-28
2195 2013-03-18 818,305,453 78,000 86.2440 948,825,763 2013-02-28
2196 2013-03-15 818,227,453 182,000 86.2358 948,825,763 2013-02-28
2197 2013-03-14 818,045,453 -313,000 86.2166 948,825,763 2013-02-28
2198 2013-03-13 818,358,453 160,000 86.2496 948,825,763 2013-02-28
2199 2013-03-12 818,198,453 -101,000 86.2327 948,825,763 2013-02-28
2200 2013-03-11 818,299,453 277,000 86.2434 948,825,763 2013-02-28
2201 2013-03-08 818,022,453 166,000 86.2142 948,825,763 2013-02-28
2202 2013-03-07 817,856,453 291,000 86.1967 948,825,763 2013-02-28
2203 2013-03-06 817,565,453 -97,000 86.1660 948,825,763 2013-02-28
2204 2013-03-05 817,662,453 37,000 86.1762 948,825,763 2013-02-28
2205 2013-03-04 817,625,453 137,000 86.1723 948,825,763 2013-02-28
2206 2013-03-01 817,488,453 59,000 86.1579 948,825,763 2013-02-28
2207 2013-02-28 817,429,453 -667,000 86.1517 948,825,763 2013-02-28
2208 2013-02-27 818,096,453 135,000 86.2220 948,825,763 2013-01-31
2209 2013-02-26 817,961,453 70,000 86.2078 948,825,763 2013-01-31
2210 2013-02-25 817,891,453 -826,000 86.2004 948,825,763 2013-01-31
2211 2013-02-22 818,717,453 -61,000 86.2874 948,825,763 2013-01-31
2212 2013-02-21 818,778,453 -335,000 86.2939 948,825,763 2013-01-31
2213 2013-02-20 819,113,453 -39,000 86.3292 948,825,763 2013-01-31
2214 2013-02-19 819,152,453 959,000 86.3333 948,825,763 2013-01-31
2215 2013-02-18 818,193,453 265,000 86.2322 948,825,763 2013-01-31
2216 2013-02-15 817,928,453 219,000 86.2043 948,825,763 2013-01-31
2217 2013-02-14 817,709,453 -83,000 86.1812 948,825,763 2013-01-31
2218 2013-02-08 817,792,453 349,000 86.1900 948,825,763 2013-01-31
2219 2013-02-07 817,443,453 102,000 86.1532 948,825,763 2013-01-31
2220 2013-02-06 817,341,453 307,000 86.1424 948,825,763 2013-01-31
2221 2013-02-05 817,034,453 -51,000 86.1101 948,825,763 2013-01-31
2222 2013-02-04 817,085,453 44,000 86.1154 948,825,763 2013-01-31
2223 2013-02-01 817,041,453 438,000 86.1108 948,825,763 2013-01-31
2224 2013-01-31 816,603,453 -297,000 86.0646 948,825,763 2013-01-31
2225 2013-01-30 816,900,453 -91,000 86.0959 948,825,763 2012-12-31
2226 2013-01-29 816,991,453 -343,000 86.1055 948,825,763 2012-12-31
2227 2013-01-28 817,334,453 -192,000 86.1417 948,825,763 2012-12-31
2228 2013-01-25 817,526,453 82,000 86.1619 948,825,763 2012-12-31
2229 2013-01-24 817,444,453 -1,003,000 86.1533 948,825,763 2012-12-31
2230 2013-01-23 818,447,453 -203,000 86.2590 948,825,763 2012-12-31
2231 2013-01-22 818,650,453 133,000 86.2804 948,825,763 2012-12-31
2232 2013-01-21 818,517,453 -245,000 86.2664 948,825,763 2012-12-31
2233 2013-01-18 818,762,453 -79,000 86.2922 948,825,763 2012-12-31
2234 2013-01-17 818,841,453 -911,000 86.3005 948,825,763 2012-12-31
2235 2013-01-16 819,752,453 -206,000 86.3965 948,825,763 2012-12-31
2236 2013-01-15 819,958,453 114,000 86.4182 948,825,763 2012-12-31
2237 2013-01-14 819,844,453 -1,255,000 86.4062 948,825,763 2012-12-31
2238 2013-01-11 821,099,453 -263,000 86.5385 948,825,763 2012-12-31
2239 2013-01-10 821,362,453 -904,000 86.5662 948,825,763 2012-12-31
2240 2013-01-09 822,266,453 -295,000 86.6615 948,825,763 2012-12-31
2241 2013-01-08 822,561,453 -77,000 86.6926 948,825,763 2012-12-31
2242 2013-01-07 822,638,453 179,000 86.7007 948,825,763 2012-12-31
2243 2013-01-04 822,459,453 -389,000 86.6818 948,825,763 2012-12-31
2244 2013-01-03 822,848,453 -321,000 86.7228 948,825,763 2012-12-31
2245 2013-01-02 823,169,453 -76,000 86.7567 948,825,763 2012-12-31
2246 2012-12-31 823,245,453 0 86.7647 948,825,763 2012-12-31
2247 2012-12-28 823,245,453 -391,000 86.7647 948,825,763 2012-11-30
2248 2012-12-27 823,636,453 -399,000 86.8059 948,825,763 2012-11-30
2249 2012-12-24 824,035,453 0 86.8479 948,825,763 2012-11-30
2250 2012-12-21 824,035,453 7,000 86.8479 948,825,763 2012-11-30
2251 2012-12-20 824,028,453 -35,000 86.8472 948,825,763 2012-11-30
2252 2012-12-19 824,063,453 -38,000 86.8509 948,825,763 2012-11-30
2253 2012-12-18 824,101,453 575,494,086 86.8549 948,825,763 2012-11-30
2254 2012-12-17 248,607,367 -309,913 26.2016 948,825,763 2012-11-30
2255 2012-12-14 248,917,280 61,000 26.2342 948,825,763 2012-11-30
2256 2012-12-13 248,856,280 170,000 26.2278 948,825,763 2012-11-30
2257 2012-12-12 248,686,280 -38,000 26.2099 948,825,763 2012-11-30
2258 2012-12-11 248,724,280 29,000 26.2139 948,825,763 2012-11-30
2259 2012-12-10 248,695,280 172,000 26.2108 948,825,763 2012-11-30
2260 2012-12-07 248,523,280 592,000 26.1927 948,825,763 2012-11-30
2261 2012-12-06 247,931,280 56,000 26.1303 948,825,763 2012-11-30
2262 2012-12-05 247,875,280 -39,000 26.1244 948,825,763 2012-11-30
2263 2012-12-04 247,914,280 431,000 26.1285 948,825,763 2012-11-30
2264 2012-12-03 247,483,280 -102,000 26.0831 948,825,763 2012-11-30
2265 2012-11-30 247,585,280 87,000 26.0939 948,825,763 2012-11-30
2266 2012-11-29 247,498,280 -123,000 26.0847 948,825,763 2012-10-31
2267 2012-11-28 247,621,280 -17,000 26.0977 948,825,763 2012-10-31
2268 2012-11-27 247,638,280 17,000 26.0994 948,825,763 2012-10-31
2269 2012-11-26 247,621,280 -138,087 26.0977 948,825,763 2012-10-31
2270 2012-11-23 247,759,367 8,000 26.1122 948,825,763 2012-10-31
2271 2012-11-22 247,751,367 5,000 26.1114 948,825,763 2012-10-31
2272 2012-11-21 247,746,367 -28,000 26.1108 948,825,763 2012-10-31
2273 2012-11-20 247,774,367 -8,000 26.1138 948,825,763 2012-10-31
2274 2012-11-19 247,782,367 -131,000 26.1146 948,825,763 2012-10-31
2275 2012-11-16 247,913,367 -208,000 26.1284 948,825,763 2012-10-31
2276 2012-11-15 248,121,367 -102,000 26.1504 948,825,763 2012-10-31
2277 2012-11-14 248,223,367 -514,000 26.1611 948,825,763 2012-10-31
2278 2012-11-13 248,737,367 -435,000 26.2153 948,825,763 2012-10-31
2279 2012-11-12 249,172,367 123,000 26.2611 948,825,763 2012-10-31
2280 2012-11-09 249,049,367 336,000 26.2482 948,825,763 2012-10-31
2281 2012-11-08 248,713,367 1,551,000 26.2128 948,825,763 2012-10-31
2282 2012-11-07 247,162,367 144,000 26.0493 948,825,763 2012-10-31
2283 2012-11-06 247,018,367 888,000 26.0341 948,825,763 2012-10-31
2284 2012-11-05 246,130,367 -364,000 25.9405 948,825,763 2012-10-31
2285 2012-11-02 246,494,367 179,000 25.9789 948,825,763 2012-10-31
2286 2012-11-01 246,315,367 -43,000 25.9600 948,825,763 2012-10-31
2287 2012-10-31 246,358,367 60,000 25.9646 948,825,763 2012-10-31
2288 2012-10-30 246,298,367 -58,000 25.9582 948,825,763 2012-09-30
2289 2012-10-29 246,356,367 307,000 25.9643 948,825,763 2012-09-30
2290 2012-10-26 246,049,367 1,008,000 25.9320 948,825,763 2012-09-30
2291 2012-10-25 245,041,367 439,000 25.8257 948,825,763 2012-09-30
2292 2012-10-24 244,602,367 366,000 25.7795 948,825,763 2012-09-30
2293 2012-10-22 244,236,367 463,000 25.7409 948,825,763 2012-09-30
2294 2012-10-19 243,773,367 777,000 25.6921 948,825,763 2012-09-30
2295 2012-10-18 242,996,367 65,000 25.6102 948,825,763 2012-09-30
2296 2012-10-17 242,931,367 147,000 25.6034 948,825,763 2012-09-30
2297 2012-10-16 242,784,367 151,800 25.5879 948,825,763 2012-09-30
2298 2012-10-15 242,632,567 283,000 25.5719 948,825,763 2012-09-30
2299 2012-10-12 242,349,567 49,000 25.5421 948,825,763 2012-09-30
2300 2012-10-11 242,300,567 265,000 25.5369 948,825,763 2012-09-30
2301 2012-10-10 242,035,567 164,000 25.5090 948,825,763 2012-09-30
2302 2012-10-09 241,871,567 -44,000 25.4917 948,825,763 2012-09-30
2303 2012-10-08 241,915,567 55,000 25.4963 948,825,763 2012-09-30
2304 2012-10-05 241,860,567 -1,000 25.4905 948,825,763 2012-09-30
2305 2012-10-04 241,861,567 139,000 25.4906 948,825,763 2012-09-30
2306 2012-10-03 241,722,567 -3,000 25.4760 948,825,763 2012-09-30
2307 2012-09-28 241,725,567 -82,000 25.4763 948,825,763 2012-08-31
2308 2012-09-27 241,807,567 53,000 25.4849 948,825,763 2012-08-31
2309 2012-09-26 241,754,567 -321,800 25.4793 948,825,763 2012-08-31
2310 2012-09-25 242,076,367 39,000 25.5133 948,825,763 2012-08-31
2311 2012-09-24 242,037,367 90,000 25.5091 948,825,763 2012-08-31
2312 2012-09-21 241,947,367 117,000 25.4997 948,825,763 2012-08-31
2313 2012-09-20 241,830,367 19,000 25.4873 948,825,763 2012-08-31
2314 2012-09-19 241,811,367 144,000 25.4853 948,825,763 2012-08-31
2315 2012-09-18 241,667,367 -13,000 25.4702 948,825,763 2012-08-31
2316 2012-09-17 241,680,367 -152,000 25.4715 948,825,763 2012-08-31
2317 2012-09-14 241,832,367 126,000 25.4875 948,825,763 2012-08-31
2318 2012-09-13 241,706,367 495,000 25.4743 948,825,763 2012-08-31
2319 2012-09-12 241,211,367 5,000 25.4221 948,825,763 2012-08-31
2320 2012-09-11 241,206,367 536,000 25.4216 948,825,763 2012-08-31
2321 2012-09-10 240,670,367 323,000 25.3651 948,825,763 2012-08-31
2322 2012-09-07 240,347,367 -1,000 25.3310 948,825,763 2012-08-31
2323 2012-09-06 240,348,367 -22,000 25.3311 948,825,763 2012-08-31
2324 2012-09-05 240,370,367 -11,000 25.3335 948,825,763 2012-08-31
2325 2012-09-04 240,381,367 20,000 25.3346 948,825,763 2012-08-31
2326 2012-09-03 240,361,367 -63,000 25.3325 948,825,763 2012-08-31
2327 2012-08-31 240,424,367 -374,000 25.3391 948,825,763 2012-08-31
2328 2012-08-30 240,798,367 0 25.3786 948,825,763 2012-07-31
2329 2012-08-29 240,798,367 127,000 25.3786 948,825,763 2012-07-31
2330 2012-08-28 240,671,367 299,000 25.3652 948,825,763 2012-07-31
2331 2012-08-27 240,372,367 172,000 25.3337 948,825,763 2012-07-31
2332 2012-08-24 240,200,367 37,000 25.3155 948,825,763 2012-07-31
2333 2012-08-23 240,163,367 -64,000 25.3116 948,825,763 2012-07-31
2334 2012-08-22 240,227,367 -7,000 25.3184 948,825,763 2012-07-31
2335 2012-08-21 240,234,367 -110,000 25.3191 948,825,763 2012-07-31
2336 2012-08-20 240,344,367 -114,000 25.3307 948,825,763 2012-07-31
2337 2012-08-17 240,458,367 42,000 25.3427 948,825,763 2012-07-31
2338 2012-08-16 240,416,367 -15,000 25.3383 948,825,763 2012-07-31
2339 2012-08-15 240,431,367 14,000 25.3399 948,825,763 2012-07-31
2340 2012-08-14 240,417,367 -7,000 25.3384 948,825,763 2012-07-31
2341 2012-08-13 240,424,367 66,000 25.3391 948,825,763 2012-07-31
2342 2012-08-10 240,358,367 101,000 25.3322 948,825,763 2012-07-31
2343 2012-08-09 240,257,367 -93,000 25.3215 948,825,763 2012-07-31
2344 2012-08-08 240,350,367 -17,000 25.3313 948,825,763 2012-07-31
2345 2012-08-07 240,367,367 31,000 25.3331 948,825,763 2012-07-31
2346 2012-08-06 240,336,367 247,000 25.3299 948,825,763 2012-07-31
2347 2012-08-03 240,089,367 151,000 25.3038 948,825,763 2012-07-31
2348 2012-08-02 239,938,367 -3,000 25.2879 948,825,763 2012-07-31
2349 2012-08-01 239,941,367 14,000 25.2882 948,825,763 2012-07-31
2350 2012-07-31 239,927,367 -3,000 25.2868 948,825,763 2012-07-31
2351 2012-07-30 239,930,367 -74,000 25.2871 948,825,763 2012-06-30
2352 2012-07-27 240,004,367 -157,000 25.2949 948,825,763 2012-06-30
2353 2012-07-26 240,161,367 -11,000 25.3114 948,825,763 2012-06-30
2354 2012-07-25 240,172,367 -393,000 25.3126 948,825,763 2012-06-30
2355 2012-07-24 240,565,367 -6,000 25.3540 948,825,763 2012-06-30
2356 2012-07-23 240,571,367 19,000 25.3546 948,825,763 2012-06-30
2357 2012-07-20 240,552,367 -216,000 25.3526 948,825,763 2012-06-30
2358 2012-07-19 240,768,367 219,000 25.3754 948,825,763 2012-06-30
2359 2012-07-18 240,549,367 -539,000 25.3523 948,825,763 2012-06-30
2360 2012-07-17 241,088,367 91,800 25.4091 948,825,763 2012-06-30
2361 2012-07-16 240,996,567 323,000 25.3995 948,825,763 2012-06-30
2362 2012-07-13 240,673,567 12,000 25.3654 948,825,763 2012-06-30
2363 2012-07-12 240,661,567 -522,000 25.3641 948,825,763 2012-06-30
2364 2012-07-11 241,183,567 -81,000 25.4192 948,825,763 2012-06-30
2365 2012-07-10 241,264,567 35,000 25.4277 948,825,763 2012-06-30
2366 2012-07-09 241,229,567 -96,000 25.4240 948,825,763 2012-06-30
2367 2012-07-06 241,325,567 -482,000 25.4341 948,825,763 2012-06-30
2368 2012-07-05 241,807,567 -238,000 25.4849 948,825,763 2012-06-30
2369 2012-07-04 242,045,567 58,000 25.5100 948,825,763 2012-06-30
2370 2012-07-03 241,987,567 -817,000 25.5039 948,825,763 2012-06-30
2371 2012-06-29 242,804,567 -64,000 25.5900 948,825,763 2012-05-31
2372 2012-06-28 242,868,567 191,000 25.5968 948,825,763 2012-05-31
2373 2012-06-27 242,677,567 -1,128,000 25.5766 948,825,763 2012-05-31
2374 2012-06-26 243,805,567 804,000 25.6955 948,825,763 2012-05-31
2375 2012-06-25 243,001,567 -280,000 25.6108 948,825,763 2012-05-31
2376 2012-06-22 243,281,567 342,000 25.6403 948,825,763 2012-05-31
2377 2012-06-21 242,939,567 274,000 25.6042 948,825,763 2012-05-31
2378 2012-06-20 242,665,567 -24,000 25.5754 948,825,763 2012-05-31
2379 2012-06-19 242,689,567 289,000 25.5779 948,825,763 2012-05-31
2380 2012-06-18 242,400,567 1,000 25.5474 948,825,763 2012-05-31
2381 2012-06-15 242,399,567 -54,000 25.5473 948,825,763 2012-05-31
2382 2012-06-14 242,453,567 -75,000 25.5530 948,825,763 2012-05-31
2383 2012-06-13 242,528,567 -5,000 25.5609 948,825,763 2012-05-31
2384 2012-06-12 242,533,567 119,000 25.5614 948,825,763 2012-05-31
2385 2012-06-11 242,414,567 92,000 25.5489 948,825,763 2012-05-31
2386 2012-06-08 242,322,567 -103,000 25.5392 948,825,763 2012-05-31
2387 2012-06-07 242,425,567 -248,000 25.5501 948,825,763 2012-05-31
2388 2012-06-06 242,673,567 -225,000 25.5762 948,825,763 2012-05-31
2389 2012-06-05 242,898,567 9,000 25.5999 948,825,763 2012-05-31
2390 2012-06-04 242,889,567 131,400 25.5990 948,825,763 2012-05-31
2391 2012-06-01 242,758,167 -229,000 25.5851 948,825,763 2012-05-31
2392 2012-05-31 242,987,167 -36,000 25.6093 948,825,763 2012-05-31
2393 2012-05-30 243,023,167 -38,000 25.6130 948,825,763 2012-04-30
2394 2012-05-29 243,061,167 -1,795,000 25.6170 948,825,763 2012-04-30
2395 2012-05-28 244,856,167 777,000 25.8062 948,825,763 2012-04-30
2396 2012-05-25 244,079,167 -41,000 25.7243 948,825,763 2012-04-30
2397 2012-05-24 244,120,167 21,000 25.7287 948,825,763 2012-04-30
2398 2012-05-23 244,099,167 -126,000 25.7264 948,825,763 2012-04-30
2399 2012-05-22 244,225,167 1,680,000 25.7397 948,825,763 2012-04-30
2400 2012-05-21 242,545,167 282,000 25.5627 948,825,763 2012-04-30
2401 2012-05-18 242,263,167 31,000 25.5329 948,825,763 2012-04-30
2402 2012-05-17 242,232,167 16,000 25.5297 948,825,763 2012-04-30
2403 2012-05-16 242,216,167 -44,000 25.5280 948,825,763 2012-04-30
2404 2012-05-15 242,260,167 4,000 25.5326 948,825,763 2012-04-30
2405 2012-05-14 242,256,167 76,000 25.5322 948,825,763 2012-04-30
2406 2012-05-11 242,180,167 56,000 25.5242 948,825,763 2012-04-30
2407 2012-05-10 242,124,167 -21,000 25.5183 948,825,763 2012-04-30
2408 2012-05-09 242,145,167 -441,000 25.5205 948,825,763 2012-04-30
2409 2012-05-08 242,586,167 229,000 25.5670 948,825,763 2012-04-30
2410 2012-05-07 242,357,167 0 25.5429 948,825,763 2012-04-30
2411 2012-05-04 242,357,167 -58,000 25.5429 948,825,763 2012-04-30
2412 2012-05-03 242,415,167 -45,000 25.5490 948,825,763 2012-04-30
2413 2012-05-02 242,460,167 41,000 25.5537 948,825,763 2012-04-30
2414 2012-04-30 242,419,167 96,000 25.5494 948,825,763 2012-04-30
2415 2012-04-27 242,323,167 -72,000 25.5393 948,825,763 2012-03-31
2416 2012-04-26 242,395,167 -74,000 25.5469 948,825,763 2012-03-31
2417 2012-04-25 242,469,167 -36,000 25.5547 948,825,763 2012-03-31
2418 2012-04-24 242,505,167 245,000 25.5585 948,825,763 2012-03-31
2419 2012-04-23 242,260,167 -48,000 25.5326 948,825,763 2012-03-31
2420 2012-04-20 242,308,167 1,000 25.5377 948,825,763 2012-03-31
2421 2012-04-19 242,307,167 -168,000 25.5376 948,825,763 2012-03-31
2422 2012-04-18 242,475,167 -236,000 25.5553 948,825,763 2012-03-31
2423 2012-04-17 242,711,167 -380,000 25.5802 948,825,763 2012-03-31
2424 2012-04-16 243,091,167 -234,000 25.6202 948,825,763 2012-03-31
2425 2012-04-13 243,325,167 354,000 25.6449 948,825,763 2012-03-31
2426 2012-04-12 242,971,167 -101,000 25.6076 948,825,763 2012-03-31
2427 2012-04-11 243,072,167 -221,000 25.6182 948,825,763 2012-03-31
2428 2012-04-10 243,293,167 -73,000 25.6415 948,825,763 2012-03-31
2429 2012-04-05 243,366,167 -593,000 25.6492 948,825,763 2012-03-31
2430 2012-04-03 243,959,167 14,000 25.7117 948,825,763 2012-03-31
2431 2012-04-02 243,945,167 -279,000 25.7102 948,825,763 2012-03-31
2432 2012-03-30 244,224,167 -420,000 25.7396 948,825,763 2012-02-29
2433 2012-03-29 244,644,167 -46,000 25.7839 948,825,763 2012-02-29
2434 2012-03-28 244,690,167 -74,000 25.7887 948,825,763 2012-02-29
2435 2012-03-27 244,764,167 1,104,822 25.7965 948,825,763 2012-02-29
2436 2012-03-26 243,659,345 130,000 25.6801 948,825,763 2012-02-29
2437 2012-03-23 243,529,345 -59,200 25.6664 948,825,763 2012-02-29
2438 2012-03-22 243,588,545 14,000 25.6726 948,825,763 2012-02-29
2439 2012-03-21 243,574,545 526,000 25.6712 948,825,763 2012-02-29
2440 2012-03-20 243,048,545 -299,515 25.6157 948,825,763 2012-02-29
2441 2012-03-19 243,348,060 -310,285 25.6473 948,825,763 2012-02-29
2442 2012-03-16 243,658,345 322,000 25.6800 948,825,763 2012-02-29
2443 2012-03-15 243,336,345 -187,000 25.6461 948,825,763 2012-02-29
2444 2012-03-14 243,523,345 73,035 25.6658 948,825,763 2012-02-29
2445 2012-03-13 243,450,310 698,000 25.6581 948,825,763 2012-02-29
2446 2012-03-12 242,752,310 818,000 25.5845 948,825,763 2012-02-29
2447 2012-03-09 241,934,310 -212,000 25.4983 948,825,763 2012-02-29
2448 2012-03-08 242,146,310 324,000 25.5206 948,825,763 2012-02-29
2449 2012-03-07 241,822,310 -205,000 25.4865 948,825,763 2012-02-29
2450 2012-03-06 242,027,310 137,700 25.5081 948,825,763 2012-02-29
2451 2012-03-05 241,889,610 252,800 25.4936 948,825,763 2012-02-29
2452 2012-03-02 241,636,810 -69,000 25.4669 948,825,763 2012-02-29
2453 2012-03-01 241,705,810 -120,000 25.4742 948,825,763 2012-02-29
2454 2012-02-29 241,825,810 -1,162,410 25.4869 948,825,763 2012-02-29
2455 2012-02-28 242,988,220 1,213,588 25.6094 948,825,763 2012-01-31
2456 2012-02-27 241,774,632 888,000 25.4815 948,825,763 2012-01-31
2457 2012-02-24 240,886,632 1,116,000 25.3879 948,825,763 2012-01-31
2458 2012-02-23 239,770,632 563,000 25.2702 948,825,763 2012-01-31
2459 2012-02-22 239,207,632 -72,000 25.2109 948,825,763 2012-01-31
2460 2012-02-21 239,279,632 37,000 25.2185 948,825,763 2012-01-31
2461 2012-02-20 239,242,632 697,000 25.2146 948,825,763 2012-01-31
2462 2012-02-17 238,545,632 -132,000 25.1411 948,825,763 2012-01-31
2463 2012-02-16 238,677,632 -594,000 25.1551 948,825,763 2012-01-31
2464 2012-02-15 239,271,632 -231,000 25.2177 948,825,763 2012-01-31
2465 2012-02-14 239,502,632 -117,000 25.2420 948,825,763 2012-01-31
2466 2012-02-13 239,619,632 594,000 25.2543 948,825,763 2012-01-31
2467 2012-02-10 239,025,632 -91,000 25.1917 948,825,763 2012-01-31
2468 2012-02-09 239,116,632 75,000 25.2013 948,825,763 2012-01-31
2469 2012-02-08 239,041,632 -265,000 25.1934 948,825,763 2012-01-31
2470 2012-02-07 239,306,632 -122,000 25.2213 948,825,763 2012-01-31
2471 2012-02-06 239,428,632 240,000 25.2342 948,825,763 2012-01-31
2472 2012-02-03 239,188,632 -337,000 25.2089 948,825,763 2012-01-31
2473 2012-02-02 239,525,632 -33,000 25.2444 948,825,763 2012-01-31
2474 2012-02-01 239,558,632 90,000 25.2479 948,825,763 2012-01-31
2475 2012-01-31 239,468,632 -117,000 25.2384 948,825,763 2012-01-31
2476 2012-01-30 239,585,632 48,000 25.2508 948,825,763 2011-12-31
2477 2012-01-27 239,537,632 23,000 25.2457 948,825,763 2011-12-31
2478 2012-01-26 239,514,632 153,000 25.2433 948,825,763 2011-12-31
2479 2012-01-20 239,361,632 255,000 25.2271 948,825,763 2011-12-31
2480 2012-01-19 239,106,632 262,000 25.2003 948,825,763 2011-12-31
2481 2012-01-18 238,844,632 -407,000 25.1727 948,825,763 2011-12-31
2482 2012-01-17 239,251,632 157,000 25.2155 948,825,763 2011-12-31
2483 2012-01-16 239,094,632 100,000 25.1990 948,825,763 2011-12-31
2484 2012-01-13 238,994,632 33,000 25.1885 948,825,763 2011-12-31
2485 2012-01-12 238,961,632 76,000 25.1850 948,825,763 2011-12-31
2486 2012-01-11 238,885,632 -62,000 25.1770 948,825,763 2011-12-31
2487 2012-01-10 238,947,632 -73,000 25.1835 948,825,763 2011-12-31
2488 2012-01-09 239,020,632 -177,000 25.1912 948,825,763 2011-12-31
2489 2012-01-06 239,197,632 -5,000 25.2099 948,825,763 2011-12-31
2490 2012-01-05 239,202,632 145,000 25.2104 948,825,763 2011-12-31
2491 2012-01-04 239,057,632 4,000 25.1951 948,825,763 2011-12-31
2492 2012-01-03 239,053,632 -25,000 25.1947 948,825,763 2011-12-31
2493 2011-12-30 239,078,632 -39,000 25.1973 948,825,763 2011-11-30
2494 2011-12-29 239,117,632 8,000 25.2014 948,825,763 2011-11-30
2495 2011-12-28 239,109,632 -16,000 25.2006 948,825,763 2011-11-30
2496 2011-12-23 239,125,632 233,000 25.2023 948,825,763 2011-11-30
2497 2011-12-22 238,892,632 33,000 25.1777 948,825,763 2011-11-30
2498 2011-12-21 238,859,632 18,000 25.1742 948,825,763 2011-11-30
2499 2011-12-20 238,841,632 -184,000 25.1723 948,825,763 2011-11-30
2500 2011-12-19 239,025,632 -87,000 25.1917 948,825,763 2011-11-30
2501 2011-12-16 239,112,632 4,000 25.2009 948,825,763 2011-11-30
2502 2011-12-15 239,108,632 -47,000 25.2005 948,825,763 2011-11-30
2503 2011-12-14 239,155,632 -11,000 25.2054 948,825,763 2011-11-30
2504 2011-12-13 239,166,632 -172,010 25.2066 948,825,763 2011-11-30
2505 2011-12-12 239,338,642 84,000 25.2247 948,825,763 2011-11-30
2506 2011-12-09 239,254,642 -88,000 25.2159 948,825,763 2011-11-30
2507 2011-12-08 239,342,642 -42,000 25.2251 948,825,763 2011-11-30
2508 2011-12-07 239,384,642 -480,000 25.2296 948,825,763 2011-11-30
2509 2011-12-06 239,864,642 83,000 25.2802 948,825,763 2011-11-30
2510 2011-12-05 239,781,642 -485,000 25.2714 948,825,763 2011-11-30
2511 2011-12-02 240,266,642 -298,000 25.3225 948,825,763 2011-11-30
2512 2011-12-01 240,564,642 -225,000 25.3539 948,825,763 2011-11-30
2513 2011-11-30 240,789,642 -98,140 25.3776 948,825,763 2011-11-30
2514 2011-11-29 240,887,782 -9,026 25.3880 948,825,763 2011-10-31
2515 2011-11-28 240,896,808 -41,000 25.3889 948,825,763 2011-10-31
2516 2011-11-25 240,937,808 -368,372 25.3933 948,825,763 2011-10-31
2517 2011-11-24 241,306,180 -130,000 25.4321 948,825,763 2011-10-31
2518 2011-11-23 241,436,180 -12,000 25.4458 948,825,763 2011-10-31
2519 2011-11-22 241,448,180 517,378 25.4471 948,825,763 2011-10-31
2520 2011-11-21 240,930,802 1,125,000 25.3925 948,825,763 2011-10-31
2521 2011-11-18 239,805,802 -91,000 25.2740 948,825,763 2011-10-31
2522 2011-11-17 239,896,802 -56,062 25.2835 948,825,763 2011-10-31
2523 2011-11-16 239,952,864 9,000 25.2895 948,825,763 2011-10-31
2524 2011-11-15 239,943,864 -699,000 25.2885 948,825,763 2011-10-31
2525 2011-11-14 240,642,864 -1,023,000 25.3622 948,825,763 2011-10-31
2526 2011-11-11 241,665,864 -201,000 25.4700 948,825,763 2011-10-31
2527 2011-11-10 241,866,864 637,533 25.4912 948,825,763 2011-10-31
2528 2011-11-09 241,229,331 144,000 25.4240 948,825,763 2011-10-31
2529 2011-11-08 241,085,331 920,000 25.4088 948,825,763 2011-10-31
2530 2011-11-07 240,165,331 -142,000 25.3118 948,825,763 2011-10-31
2531 2011-11-04 240,307,331 598,000 25.3268 948,825,763 2011-10-31
2532 2011-11-03 239,709,331 650,000 25.2638 948,825,763 2011-10-31
2533 2011-11-02 239,059,331 -330,462 25.1953 948,825,763 2011-10-31
2534 2011-11-01 239,389,793 -150,000 25.2301 948,825,763 2011-10-31
2535 2011-10-31 239,539,793 1,442,000 25.2459 948,825,763 2011-10-31
2536 2011-10-28 238,097,793 149,000 25.0463 950,631,763 2011-09-30
2537 2011-10-27 237,948,793 -606,000 25.0306 950,631,763 2011-09-30
2538 2011-10-26 238,554,793 352,000 25.0943 950,631,763 2011-09-30
2539 2011-10-25 238,202,793 161,000 25.0573 950,631,763 2011-09-30
2540 2011-10-24 238,041,793 236,000 25.0404 950,631,763 2011-09-30
2541 2011-10-21 237,805,793 -1,729,000 25.0156 950,631,763 2011-09-30
2542 2011-10-20 239,534,793 394,000 25.1974 950,631,763 2011-09-30
2543 2011-10-19 239,140,793 347,000 25.1560 950,631,763 2011-09-30
2544 2011-10-18 238,793,793 320,000 25.1195 950,631,763 2011-09-30
2545 2011-10-17 238,473,793 352,000 25.0858 950,631,763 2011-09-30
2546 2011-10-14 238,121,793 48,901 25.0488 950,631,763 2011-09-30
2547 2011-10-13 238,072,892 -1,876,518 25.0437 950,631,763 2011-09-30
2548 2011-10-12 239,949,410 891,125 25.2410 950,631,763 2011-09-30
2549 2011-10-11 239,058,285 -483,488 25.1473 950,631,763 2011-09-30
2550 2011-10-10 239,541,773 193,407 25.1982 950,631,763 2011-09-30
2551 2011-10-07 239,348,366 545,323 25.1778 950,631,763 2011-09-30
2552 2011-10-06 238,803,043 1,013,014 25.1205 950,631,763 2011-09-30
2553 2011-10-04 237,790,029 836,000 25.0139 950,631,763 2011-09-30
2554 2011-10-03 236,954,029 580,000 24.9260 950,631,763 2011-09-30
2555 2011-09-30 236,374,029 847,000 24.8649 950,631,763 2011-09-30
2556 2011-09-29 235,527,029 0 24.5967 957,555,763 2011-08-31
2557 2011-09-28 235,527,029 191,000 24.5967 957,555,763 2011-08-31
2558 2011-09-27 235,336,029 -166,000 24.5767 957,555,763 2011-08-31
2559 2011-09-26 235,502,029 -467,000 24.5941 957,555,763 2011-08-31
2560 2011-09-23 235,969,029 -102,000 24.6428 957,555,763 2011-08-31
2561 2011-09-22 236,071,029 -204,000 24.6535 957,555,763 2011-08-31
2562 2011-09-21 236,275,029 -125,000 24.6748 957,555,763 2011-08-31
2563 2011-09-20 236,400,029 -20,000 24.6879 957,555,763 2011-08-31
2564 2011-09-19 236,420,029 -537,000 24.6899 957,555,763 2011-08-31
2565 2011-09-16 236,957,029 67,000 24.7460 957,555,763 2011-08-31
2566 2011-09-15 236,890,029 -97,000 24.7390 957,555,763 2011-08-31
2567 2011-09-14 236,987,029 -141,000 24.7492 957,555,763 2011-08-31
2568 2011-09-12 237,128,029 665,000 24.7639 957,555,763 2011-08-31
2569 2011-09-09 236,463,029 -136,000 24.6944 957,555,763 2011-08-31
2570 2011-09-08 236,599,029 1,251,000 24.7086 957,555,763 2011-08-31
2571 2011-09-07 235,348,029 1,785,000 24.5780 957,555,763 2011-08-31
2572 2011-09-06 233,563,029 -6,104,000 24.3916 957,555,763 2011-08-31
2573 2011-09-05 239,667,029 2,820,000 25.0290 957,555,763 2011-08-31
2574 2011-09-02 236,847,029 229,000 24.7345 957,555,763 2011-08-31
2575 2011-09-01 236,618,029 798,000 24.7106 957,555,763 2011-08-31
2576 2011-08-31 235,820,029 101,000 24.6273 957,555,763 2011-08-31
2577 2011-08-30 235,719,029 515,000 24.6167 957,555,763 2011-07-31
2578 2011-08-29 235,204,029 2,651,000 24.5630 957,555,763 2011-07-31
2579 2011-08-26 232,553,029 2,576,000 24.2861 957,555,763 2011-07-31
2580 2011-08-25 229,977,029 1,451,000 24.0171 957,555,763 2011-07-31
2581 2011-08-24 228,526,029 1,794,000 23.8656 957,555,763 2011-07-31
2582 2011-08-23 226,732,029 368,000 23.6782 957,555,763 2011-07-31
2583 2011-08-22 226,364,029 1,075,000 23.6398 957,555,763 2011-07-31
2584 2011-08-19 225,289,029 919,000 23.5275 957,555,763 2011-07-31
2585 2011-08-18 224,370,029 13,000 23.4315 957,555,763 2011-07-31
2586 2011-08-17 224,357,029 659,000 23.4302 957,555,763 2011-07-31
2587 2011-08-16 223,698,029 477,000 23.3614 957,555,763 2011-07-31
2588 2011-08-15 223,221,029 993,000 23.3115 957,555,763 2011-07-31
2589 2011-08-12 222,228,029 360,000 23.2078 957,555,763 2011-07-31
2590 2011-08-11 221,868,029 2,403,000 23.1702 957,555,763 2011-07-31
2591 2011-08-10 219,465,029 3,064,000 22.9193 957,555,763 2011-07-31
2592 2011-08-09 216,401,029 201,000 22.5993 957,555,763 2011-07-31
2593 2011-08-08 216,200,029 -208,000 22.5783 957,555,763 2011-07-31
2594 2011-08-05 216,408,029 -24,000 22.6000 957,555,763 2011-07-31
2595 2011-08-04 216,432,029 -17,000 22.6026 957,555,763 2011-07-31
2596 2011-08-03 216,449,029 -88,000 22.6043 957,555,763 2011-07-31
2597 2011-08-02 216,537,029 85,000 22.6135 957,555,763 2011-07-31
2598 2011-08-01 216,452,029 410,000 22.6046 957,555,763 2011-07-31
2599 2011-07-29 216,042,029 -32,000 22.4568 962,032,763 2011-06-30
2600 2011-07-28 216,074,029 79,000 22.4602 962,032,763 2011-06-30
2601 2011-07-27 215,995,029 65,000 22.4519 962,032,763 2011-06-30
2602 2011-07-26 215,930,029 -3,996,000 22.4452 962,032,763 2011-06-30
2603 2011-07-25 219,926,029 -69,000 22.8606 962,032,763 2011-06-30
2604 2011-07-22 219,995,029 42,000 22.8677 962,032,763 2011-06-30
2605 2011-07-21 219,953,029 -137,000 22.8634 962,032,763 2011-06-30
2606 2011-07-20 220,090,029 855,000 22.8776 962,032,763 2011-06-30
2607 2011-07-19 219,235,029 1,564,000 22.7887 962,032,763 2011-06-30
2608 2011-07-18 217,671,029 1,164,000 22.6262 962,032,763 2011-06-30
2609 2011-07-15 216,507,029 -28,000 22.5052 962,032,763 2011-06-30
2610 2011-07-14 216,535,029 -19,000 22.5081 962,032,763 2011-06-30
2611 2011-07-13 216,554,029 -338,000 22.5100 962,032,763 2011-06-30
2612 2011-07-12 216,892,029 423,000 22.5452 962,032,763 2011-06-30
2613 2011-07-11 216,469,029 210,000 22.5012 962,032,763 2011-06-30
2614 2011-07-08 216,259,029 1,588,000 22.4794 962,032,763 2011-06-30
2615 2011-07-07 214,671,029 1,162,000 22.3143 962,032,763 2011-06-30
2616 2011-07-06 213,509,029 366,000 22.1935 962,032,763 2011-06-30
2617 2011-07-05 213,143,029 1,451,000 22.1555 962,032,763 2011-06-30
2618 2011-07-04 211,692,029 931,000 22.0047 962,032,763 2011-06-30
2619 2011-06-30 210,761,029 271,000 21.9079 962,032,763 2011-06-30
2620 2011-06-29 210,490,029 480,000 21.6330 973,004,763 2011-05-31
2621 2011-06-28 210,010,029 -94,000 21.5837 973,004,763 2011-05-31
2622 2011-06-27 210,104,029 -78,000 21.5933 973,004,763 2011-05-31
2623 2011-06-24 210,182,029 -366,000 21.6013 973,004,763 2011-05-31
2624 2011-06-23 210,548,029 -118,000 21.6390 973,004,763 2011-05-31
2625 2011-06-22 210,666,029 -15,000 21.6511 973,004,763 2011-05-31
2626 2011-06-21 210,681,029 -293,000 21.6526 973,004,763 2011-05-31
2627 2011-06-20 210,974,029 -106,000 21.6827 973,004,763 2011-05-31
2628 2011-06-17 211,080,029 1,000 21.6936 973,004,763 2011-05-31
2629 2011-06-16 211,079,029 -149,000 21.6935 973,004,763 2011-05-31
2630 2011-06-15 211,228,029 8,000 21.7088 973,004,763 2011-05-31
2631 2011-06-14 211,220,029 -136,000 21.7080 973,004,763 2011-05-31
2632 2011-06-13 211,356,029 -462,000 21.7220 973,004,763 2011-05-31
2633 2011-06-10 211,818,029 -329,000 21.7695 973,004,763 2011-05-31
2634 2011-06-09 212,147,029 -11,652,000 21.8033 973,004,763 2011-05-31
2635 2011-06-08 223,799,029 -236,000 23.0008 973,004,763 2011-05-31
2636 2011-06-07 224,035,029 -92,000 23.0251 973,004,763 2011-05-31
2637 2011-06-03 224,127,029 -494,000 23.0345 973,004,763 2011-05-31
2638 2011-06-02 224,621,029 -694,000 23.0853 973,004,763 2011-05-31
2639 2011-06-01 225,315,029 -232,000 23.1566 973,004,763 2011-05-31
2640 2011-05-31 225,547,029 502,000 23.1805 973,004,763 2011-05-31
2641 2011-05-30 225,045,029 1,288,000 23.1289 973,004,763 2011-05-26
2642 2011-05-27 223,757,029 926,000 22.9965 973,004,763 2011-05-26
2643 2011-05-26 222,831,029 613,000 22.9013 973,004,763 2011-05-26
2644 2011-05-25 222,218,029 714,000 22.6246 982,196,763 2011-04-30
2645 2011-05-24 221,504,029 -8,837,000 22.5519 982,196,763 2011-04-30
2646 2011-05-23 230,341,029 -82,000 23.4516 982,196,763 2011-04-30
2647 2011-05-20 230,423,029 -291,000 23.4600 982,196,763 2011-04-30
2648 2011-05-19 230,714,029 1,607,465 23.4896 982,196,763 2011-04-30
2649 2011-05-18 229,106,564 -302,000 23.3259 982,196,763 2011-04-30
2650 2011-05-17 229,408,564 -118,000 23.3567 982,196,763 2011-04-30
2651 2011-05-16 229,526,564 -11,000 23.3687 982,196,763 2011-04-30
2652 2011-05-13 229,537,564 247,000 23.3698 982,196,763 2011-04-30
2653 2011-05-12 229,290,564 32,000 23.3447 982,196,763 2011-04-30
2654 2011-05-11 229,258,564 -148,000 23.3414 982,196,763 2011-04-30
2655 2011-05-09 229,406,564 -209,000 23.3565 982,196,763 2011-04-30
2656 2011-05-06 229,615,564 305,000 23.3778 982,196,763 2011-04-30
2657 2011-05-05 229,310,564 -417,800 23.3467 982,196,763 2011-04-30
2658 2011-05-04 229,728,364 9,000 23.3892 982,196,763 2011-04-30
2659 2011-05-03 229,719,364 -194,000 23.3883 982,196,763 2011-04-30
2660 2011-04-29 229,913,364 -99,000 23.4081 982,196,763 2011-03-31
2661 2011-04-28 230,012,364 157,000 23.4182 982,196,763 2011-03-31
2662 2011-04-27 229,855,364 -274,000 23.4022 982,196,763 2011-03-31
2663 2011-04-26 230,129,364 383,000 23.4301 982,196,763 2011-03-31
2664 2011-04-21 229,746,364 -277,000 23.3911 982,196,763 2011-03-31
2665 2011-04-20 230,023,364 -452,000 23.4193 982,196,763 2011-03-31
2666 2011-04-19 230,475,364 -4,000 23.4653 982,196,763 2011-03-31
2667 2011-04-18 230,479,364 -180,000 23.4657 982,196,763 2011-03-31
2668 2011-04-15 230,659,364 191,000 23.4840 982,196,763 2011-03-31
2669 2011-04-14 230,468,364 -611,000 23.4646 982,196,763 2011-03-31
2670 2011-04-13 231,079,364 522,852 23.5268 982,196,763 2011-03-31
2671 2011-04-12 230,556,512 168,900 23.4736 982,196,763 2011-03-31
2672 2011-04-11 230,387,612 -49,400 23.4564 982,196,763 2011-03-31
2673 2011-04-08 230,437,012 -251,000 23.4614 982,196,763 2011-03-31
2674 2011-04-07 230,688,012 143,400 23.4869 982,196,763 2011-03-31
2675 2011-04-06 230,544,612 90,000 23.4723 982,196,763 2011-03-31
2676 2011-04-04 230,454,612 -172,600 23.4632 982,196,763 2011-03-31
2677 2011-04-01 230,627,212 41,000 23.4808 982,196,763 2011-03-31
2678 2011-03-31 230,586,212 522,000 23.4766 982,196,763 2011-03-31
2679 2011-03-30 230,064,212 224,000 23.4234 982,196,763 2011-02-28
2680 2011-03-29 229,840,212 136,000 23.4006 982,196,763 2011-02-28
2681 2011-03-28 229,704,212 930,000 23.3868 982,196,763 2011-02-28
2682 2011-03-25 228,774,212 2,219,000 23.2921 982,196,763 2011-02-28
2683 2011-03-24 226,555,212 464,000 23.0662 982,196,763 2011-02-28
2684 2011-03-23 226,091,212 312,000 23.0189 982,196,763 2011-02-28
2685 2011-03-22 225,779,212 326,000 22.9872 982,196,763 2011-02-28
2686 2011-03-21 225,453,212 152,000 22.9540 982,196,763 2011-02-28
2687 2011-03-18 225,301,212 140,000 22.9385 982,196,763 2011-02-28
2688 2011-03-17 225,161,212 343,000 22.9242 982,196,763 2011-02-28
2689 2011-03-16 224,818,212 1,198,000 22.8893 982,196,763 2011-02-28
2690 2011-03-15 223,620,212 158,000 22.7674 982,196,763 2011-02-28
2691 2011-03-14 223,462,212 -14,000 22.7513 982,196,763 2011-02-28
2692 2011-03-11 223,476,212 427,000 22.7527 982,196,763 2011-02-28
2693 2011-03-10 223,049,212 155,000 22.7092 982,196,763 2011-02-28
2694 2011-03-09 222,894,212 927,000 22.6934 982,196,763 2011-02-28
2695 2011-03-08 221,967,212 134,745,677 22.5991 982,196,763 2011-02-28
2696 2011-03-07 87,221,535 245,000 8.8803 982,196,763 2011-02-28
2697 2011-03-04 86,976,535 174,000 8.8553 982,196,763 2011-02-28
2698 2011-03-03 86,802,535 515,000 8.8376 982,196,763 2011-02-28
2699 2011-03-02 86,287,535 362,000 8.7852 982,196,763 2011-02-28
2700 2011-03-01 85,925,535 203,000 8.7483 982,196,763 2011-02-28
2701 2011-02-28 85,722,535 1,884,000 8.7276 982,196,763 2011-02-28
2702 2011-02-25 83,838,535 981,000 8.5358 982,196,763 2011-01-31
2703 2011-02-24 82,857,535 343,000 8.4359 982,196,763 2011-01-31
2704 2011-02-23 82,514,535 225,000 8.4010 982,196,763 2011-01-31
2705 2011-02-22 82,289,535 820,000 8.3781 982,196,763 2011-01-31
2706 2011-02-21 81,469,535 105,000 8.2946 982,196,763 2011-01-31
2707 2011-02-18 81,364,535 76,000 8.2839 982,196,763 2011-01-31
2708 2011-02-17 81,288,535 -305,000 8.2762 982,196,763 2011-01-31
2709 2011-02-16 81,593,535 -596,000 8.3072 982,196,763 2011-01-31
2710 2011-02-15 82,189,535 -458,000 8.3679 982,196,763 2011-01-31
2711 2011-02-14 82,647,535 -70,000 8.4146 982,196,763 2011-01-31
2712 2011-02-11 82,717,535 -13,000 8.4217 982,196,763 2011-01-31
2713 2011-02-10 82,730,535 99,000 8.4230 982,196,763 2011-01-31
2714 2011-02-09 82,631,535 84,000 8.4129 982,196,763 2011-01-31
2715 2011-02-08 82,547,535 280,000 8.4044 982,196,763 2011-01-31
2716 2011-02-07 82,267,535 108,000 8.3759 982,196,763 2011-01-31
2717 2011-02-02 82,159,535 0 8.3649 982,196,763 2011-01-31
2718 2011-02-01 82,159,535 -158,000 8.3649 982,196,763 2011-01-31
2719 2011-01-31 82,317,535 -254,000 8.3810 982,196,763 2011-01-31
2720 2011-01-28 82,571,535 -436,000 8.4068 982,196,763 2010-12-31
2721 2011-01-27 83,007,535 -1,277,000 8.4512 982,196,763 2010-12-31
2722 2011-01-26 84,284,535 -745,000 8.5812 982,196,763 2010-12-31
2723 2011-01-25 85,029,535 -295,000 8.6571 982,196,763 2010-12-31
2724 2011-01-24 85,324,535 -305,000 8.6871 982,196,763 2010-12-31
2725 2011-01-21 85,629,535 -18,000 8.7182 982,196,763 2010-12-31
2726 2011-01-20 85,647,535 1,000 8.7200 982,196,763 2010-12-31
2727 2011-01-19 85,646,535 -482,000 8.7199 982,196,763 2010-12-31
2728 2011-01-18 86,128,535 -498,000 8.7690 982,196,763 2010-12-31
2729 2011-01-17 86,626,535 -167,000 8.8197 982,196,763 2010-12-31
2730 2011-01-14 86,793,535 -263,000 8.8367 982,196,763 2010-12-31
2731 2011-01-13 87,056,535 -677,000 8.8635 982,196,763 2010-12-31
2732 2011-01-12 87,733,535 -242,000 8.9324 982,196,763 2010-12-31
2733 2011-01-11 87,975,535 -360,000 8.9570 982,196,763 2010-12-31
2734 2011-01-10 88,335,535 -607,000 8.9937 982,196,763 2010-12-31
2735 2011-01-07 88,942,535 -512,000 9.0555 982,196,763 2010-12-31
2736 2011-01-06 89,454,535 -79,000 9.1076 982,196,763 2010-12-31
2737 2011-01-05 89,533,535 -521,000 9.1156 982,196,763 2010-12-31
2738 2011-01-04 90,054,535 -186,000 9.1687 982,196,763 2010-12-31
2739 2011-01-03 90,240,535 26,000 9.1876 982,196,763 2010-12-31
2740 2010-12-31 90,214,535 0 9.1850 982,196,763 2010-12-31
2741 2010-12-30 90,214,535 -599,000 9.1850 982,196,763 2010-12-01
2742 2010-12-29 90,813,535 -146,000 9.2460 982,196,763 2010-12-01
2743 2010-12-28 90,959,535 -671,000 9.2608 982,196,763 2010-12-01
2744 2010-12-24 91,630,535 3,000 9.3291 982,196,763 2010-12-01
2745 2010-12-23 91,627,535 -899,495 9.3288 982,196,763 2010-12-01
2746 2010-12-22 92,527,030 428,000 9.4204 982,196,763 2010-12-01
2747 2010-12-21 92,099,030 -147,000 9.3768 982,196,763 2010-12-01
2748 2010-12-20 92,246,030 -1,113,000 9.3918 982,196,763 2010-12-01
2749 2010-12-17 93,359,030 -1,702,000 9.5051 982,196,763 2010-12-01
2750 2010-12-16 95,061,030 167,000 9.6784 982,196,763 2010-12-01
2751 2010-12-15 94,894,030 -661,597 9.6614 982,196,763 2010-12-01
2752 2010-12-14 95,555,627 -380,000 9.7288 982,196,763 2010-12-01
2753 2010-12-13 95,935,627 -646,000 9.7675 982,196,763 2010-12-01
2754 2010-12-10 96,581,627 -3,905,000 9.8332 982,196,763 2010-12-01
2755 2010-12-09 100,486,627 203,000 10.2308 982,196,763 2010-12-01
2756 2010-12-08 100,283,627 -2,239,500 10.2101 982,196,763 2010-12-01
2757 2010-12-07 102,523,127 -730,000 10.4381 982,196,763 2010-12-01
2758 2010-12-06 103,253,127 -582,000 10.5125 982,196,763 2010-12-01
2759 2010-12-03 103,835,127 -551,000 10.5717 982,196,763 2010-12-01
2760 2010-12-02 104,386,127 733,500 10.6278 982,196,763 2010-12-01
2761 2010-12-01 103,652,627 -131,000 10.5531 982,196,763 2010-12-01
2762 2010-11-30 103,783,627 -883,503 10.9627 946,695,763 2010-11-30
2763 2010-11-29 104,667,130 -2,396,000 11.0560 946,695,763 2010-11-04
2764 2010-11-26 107,063,130 -682,000 11.3091 946,695,763 2010-11-04
2765 2010-11-25 107,745,130 -2,111,000 11.3812 946,695,763 2010-11-04
2766 2010-11-24 109,856,130 -25,000 11.6042 946,695,763 2010-11-04
2767 2010-11-23 109,881,130 -1,101,000 11.6068 946,695,763 2010-11-04
2768 2010-11-22 110,982,130 -1,216,000 11.7231 946,695,763 2010-11-04
2769 2010-11-19 112,198,130 -2,932,970 11.8516 946,695,763 2010-11-04
2770 2010-11-18 115,131,100 -4,470,000 12.1614 946,695,763 2010-11-04
2771 2010-11-17 119,601,100 435,000 12.6335 946,695,763 2010-11-04
2772 2010-11-16 119,166,100 -5,508,000 12.5876 946,695,763 2010-11-04
2773 2010-11-15 124,674,100 -6,740,000 13.1694 946,695,763 2010-11-04
2774 2010-11-12 131,414,100 -1,838,053 13.8813 946,695,763 2010-11-04
2775 2010-11-11 133,252,153 -2,046,000 14.0755 946,695,763 2010-11-04
2776 2010-11-10 135,298,153 545,600 14.2916 946,695,763 2010-11-04
2777 2010-11-09 134,752,553 2,152,100 14.2340 946,695,763 2010-11-04
2778 2010-11-08 132,600,453 -7,148,797 14.0067 946,695,763 2010-11-04
2779 2010-11-05 139,749,250 -1,297,650 14.7618 946,695,763 2010-11-04
2780 2010-11-04 141,046,900 14.8989 946,695,763 2010-11-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top