CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02099	2010-12-01			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-12	85,603,906	450,243	21.5946	396,413,753	2025-06-30
2	2025-12-11	85,153,663	963,794	21.4810	396,413,753	2025-06-30
3	2025-12-10	84,189,869	166,089	21.2379	396,413,753	2025-06-30
4	2025-12-09	84,023,780	361,326	21.1960	396,413,753	2025-06-30
5	2025-12-08	83,662,454	-323,267	21.1048	396,413,753	2025-06-30
6	2025-12-05	83,985,721	-193,992	21.1864	396,413,753	2025-06-30
7	2025-12-04	84,179,713	298,796	21.2353	396,413,753	2025-06-30
8	2025-12-03	83,880,917	-95,665	21.1599	396,413,753	2025-06-30
9	2025-12-02	83,976,582	1,766,030	21.1841	396,413,753	2025-06-30
10	2025-12-01	82,210,552	196,951	20.7386	396,413,753	2025-06-30
11	2025-11-28	82,013,601	306,531	20.6889	396,413,753	2025-06-30
12	2025-11-27	81,707,070	279,807	20.6116	396,413,753	2025-06-30
13	2025-11-26	81,427,263	2,392,173	20.5410	396,413,753	2025-06-30
14	2025-11-25	79,035,090	-398,287	19.9375	396,413,753	2025-06-30
15	2025-11-24	79,433,377	52,355	20.0380	396,413,753	2025-06-30
16	2025-11-21	79,381,022	487,587	20.0248	396,413,753	2025-06-30
17	2025-11-20	78,893,435	-34,591	19.9018	396,413,753	2025-06-30
18	2025-11-19	78,928,026	-1,141,374	19.9105	396,413,753	2025-06-30
19	2025-11-18	80,069,400	-469,717	20.1984	396,413,753	2025-06-30
20	2025-11-17	80,539,117	374,751	20.3169	396,413,753	2025-06-30
21	2025-11-14	80,164,366	-584,945	20.2224	396,413,753	2025-06-30
22	2025-11-13	80,749,311	-294,383	20.3700	396,413,753	2025-06-30
23	2025-11-12	81,043,694	-190,980	20.4442	396,413,753	2025-06-30
24	2025-11-11	81,234,674	47,535	20.4924	396,413,753	2025-06-30
25	2025-11-10	81,187,139	-124,354	20.4804	396,413,753	2025-06-30
26	2025-11-07	81,311,493	297,231	20.5118	396,413,753	2025-06-30
27	2025-11-06	81,014,262	373,296	20.4368	396,413,753	2025-06-30
28	2025-11-05	80,640,966	51,053	20.3426	396,413,753	2025-06-30
29	2025-11-04	80,589,913	-952,500	20.3297	396,413,753	2025-06-30
30	2025-11-03	81,542,413	-462,013	20.5700	396,413,753	2025-06-30
31	2025-10-31	82,004,426	-52,041	20.6866	396,413,753	2025-06-30
32	2025-10-30	82,056,467	-311,599	20.6997	396,413,753	2025-06-30
33	2025-10-28	82,368,066	234,212	20.7783	396,413,753	2025-06-30
34	2025-10-27	82,133,854	37,809	20.7192	396,413,753	2025-06-30
35	2025-10-24	82,096,045	759,873	20.7097	396,413,753	2025-06-30
36	2025-10-23	81,336,172	72,385	20.5180	396,413,753	2025-06-30
37	2025-10-22	81,263,787	1,051,204	20.4997	396,413,753	2025-06-30
38	2025-10-21	80,212,583	-106,538	20.2346	396,413,753	2025-06-30
39	2025-10-20	80,319,121	11,445	20.2614	396,413,753	2025-06-30
40	2025-10-17	80,307,676	874,341	20.2585	396,413,753	2025-06-30
41	2025-10-16	79,433,335	665,910	20.0380	396,413,753	2025-06-30
42	2025-10-15	78,767,425	93,189	19.8700	396,413,753	2025-06-30
43	2025-10-14	78,674,236	-2,012,972	19.8465	396,413,753	2025-06-30
44	2025-10-13	80,687,208	-478,950	20.3543	396,413,753	2025-06-30
45	2025-10-10	81,166,158	118,275	20.4751	396,413,753	2025-06-30
46	2025-10-09	81,047,883	248,849	20.4453	396,413,753	2025-06-30
47	2025-10-08	80,799,034	46,731	20.3825	396,413,753	2025-06-30
48	2025-10-06	80,752,303	95,821	20.3707	396,413,753	2025-06-30
49	2025-10-03	80,656,482	-74,547	20.3465	396,413,753	2025-06-30
50	2025-10-02	80,731,029	775,281	20.3653	396,413,753	2025-06-30
51	2025-09-30	79,955,748	86,490	20.1698	396,413,753	2025-06-30
52	2025-09-29	79,869,258	-62,168	20.1480	396,413,753	2025-06-30
53	2025-09-26	79,931,426	766,525	20.1636	396,413,753	2025-06-30
54	2025-09-25	79,164,901	-295,265	19.9703	396,413,753	2025-06-30
55	2025-09-24	79,460,166	222,589	20.0448	396,413,753	2025-06-30
56	2025-09-23	79,237,577	801,290	19.9886	396,413,753	2025-06-30
57	2025-09-22	78,436,287	1,095,159	19.7865	396,413,753	2025-06-30
58	2025-09-19	77,341,128	979,700	19.5102	396,413,753	2025-06-30
59	2025-09-18	76,361,428	140,926	19.2631	396,413,753	2025-06-30
60	2025-09-17	76,220,502	422,998	19.2275	396,413,753	2025-06-30
61	2025-09-16	75,797,504	-315,810	19.1208	396,413,753	2025-06-30
62	2025-09-15	76,113,314	559,719	19.2005	396,413,753	2025-06-30
63	2025-09-12	75,553,595	-466,147	19.0593	396,413,753	2025-06-30
64	2025-09-11	76,019,742	-1,635,352	19.1769	396,413,753	2025-06-30
65	2025-09-10	77,655,094	900,683	19.5894	396,413,753	2025-06-30
66	2025-09-09	76,754,411	12,911	19.3622	396,413,753	2025-06-30
67	2025-09-08	76,741,500	609,601	19.3589	396,413,753	2025-06-30
68	2025-09-05	76,131,899	2,597,669	19.2052	396,413,753	2025-06-30
69	2025-09-04	73,534,230	3,660,132	18.5499	396,413,753	2025-06-30
70	2025-09-03	69,874,098	-1,649,836	17.6266	396,413,753	2025-06-30
71	2025-09-02	71,523,934	-796,204	18.0427	396,413,753	2025-06-30
72	2025-09-01	72,320,138	240,010	18.2436	396,413,753	2025-06-30
73	2025-08-29	72,080,128	-372,196	18.1831	396,413,753	2025-06-30
74	2025-08-28	72,452,324	-261,080	18.2769	396,413,753	2025-06-30
75	2025-08-27	72,713,404	9,262	18.3428	396,413,753	2025-06-30
76	2025-08-26	72,704,142	212,400	18.3405	396,413,753	2025-06-30
77	2025-08-25	72,491,742	-238,358	18.2869	396,413,753	2025-06-30
78	2025-08-22	72,730,100	303,102	18.3470	396,413,753	2025-06-30
79	2025-08-21	72,426,998	-131,996	18.2706	396,413,753	2025-06-30
80	2025-08-20	72,558,994	-337,245	18.3039	396,413,753	2025-06-30
81	2025-08-19	72,896,239	-555,315	18.3889	396,413,753	2025-06-30
82	2025-08-18	73,451,554	158,990	18.5290	396,413,753	2025-06-30
83	2025-08-15	73,292,564	184,900	18.4889	396,413,753	2025-06-30
84	2025-08-14	73,107,664	2,271,263	18.4423	396,413,753	2025-06-30
85	2025-08-13	70,836,401	-148,612	17.8693	396,413,753	2025-06-30
86	2025-08-12	70,985,013	256,937	17.9068	396,413,753	2025-06-30
87	2025-08-11	70,728,076	444,060	17.8420	396,413,753	2025-06-30
88	2025-08-08	70,284,016	430,066	17.7300	396,413,753	2025-06-30
89	2025-08-07	69,853,950	165,055	17.6215	396,413,753	2025-06-30
90	2025-08-06	69,688,895	481,900	17.5798	396,413,753	2025-06-30
91	2025-08-05	69,206,995	265,649	17.4583	396,413,753	2025-06-30
92	2025-08-04	68,941,346	-55,745	17.3913	396,413,753	2025-06-30
93	2025-08-01	68,997,091	191,200	17.4053	396,413,753	2025-06-30
94	2025-07-31	68,805,891	-27,300	17.3571	396,413,753	2025-06-30
95	2025-07-30	68,833,191	197,787	17.3640	396,413,753	2025-06-30
96	2025-07-29	68,635,404	203,500	17.3141	396,413,753	2025-06-30
97	2025-07-28	68,431,904	-34,540	17.2627	396,413,753	2025-06-30
98	2025-07-25	68,466,444	106,222	17.2715	396,413,753	2025-06-30
99	2025-07-24	68,360,222	-31,014	17.2447	396,413,753	2025-06-30
100	2025-07-23	68,391,236	277,156	17.2525	396,413,753	2025-06-30
101	2025-07-22	68,114,080	47,328	17.1826	396,413,753	2025-06-30
102	2025-07-21	68,066,752	-59,519	17.1706	396,413,753	2025-06-30
103	2025-07-18	68,126,271	322,264	17.1856	396,413,753	2025-06-30
104	2025-07-17	67,804,007	43,473	17.1044	396,413,753	2025-06-30
105	2025-07-16	67,760,534	307,264	17.0934	396,413,753	2025-06-30
106	2025-07-15	67,453,270	295,600	17.0159	396,413,753	2025-06-30
107	2025-07-14	67,157,670	727,166	16.9413	396,413,753	2025-06-30
108	2025-07-11	66,430,504	93,426	16.7579	396,413,753	2025-06-30
109	2025-07-10	66,337,078	1,179,585	16.7343	396,413,753	2025-06-30
110	2025-07-09	65,157,493	722,600	16.4367	396,413,753	2025-06-30
111	2025-07-08	64,434,893	-157,200	16.2545	396,413,753	2025-06-30
112	2025-07-07	64,592,093	613,800	16.2941	396,413,753	2025-06-30
113	2025-07-04	63,978,293	381,921	16.1393	396,413,753	2025-06-30
114	2025-07-03	63,596,372	517,710	16.0429	396,413,753	2025-06-30
115	2025-07-02	63,078,662	1,413,519	15.9123	396,413,753	2025-06-30
116	2025-06-30	61,665,143	-266,526	15.5558	396,413,753	2025-06-30
117	2025-06-27	61,931,669	331,962	15.6230	396,413,753	2025-05-31
118	2025-06-26	61,599,707	941,258	15.5392	396,413,753	2025-05-31
119	2025-06-25	60,658,449	791,103	15.3018	396,413,753	2025-05-31
120	2025-06-24	59,867,346	806,616	15.1022	396,413,753	2025-05-31
121	2025-06-23	59,060,730	521,400	14.8988	396,413,753	2025-05-31
122	2025-06-20	58,539,330	572,444	14.7672	396,413,753	2025-05-31
123	2025-06-19	57,966,886	-57,175	14.6228	396,413,753	2025-05-31
124	2025-06-18	58,024,061	800,788	14.6372	396,413,753	2025-05-31
125	2025-06-17	57,223,273	828,959	14.4352	396,413,753	2025-05-31
126	2025-06-16	56,394,314	45,506	14.2261	396,413,753	2025-05-31
127	2025-06-13	56,348,808	268,932	14.2146	396,413,753	2025-05-31
128	2025-06-12	56,079,876	-397,344	14.1468	396,413,753	2025-05-31
129	2025-06-11	56,477,220	132,748	14.2470	396,413,753	2025-05-31
130	2025-06-10	56,344,472	-214,978	14.2136	396,413,753	2025-05-31
131	2025-06-09	56,559,450	-1,434,538	14.2678	396,413,753	2025-05-31
132	2025-06-06	57,993,988	1,170,417	14.6297	396,413,753	2025-05-31
133	2025-06-05	56,823,571	-513,422	14.3344	396,413,753	2025-05-31
134	2025-06-04	57,336,993	-195,500	14.4639	396,413,753	2025-05-31
135	2025-06-03	57,532,493	175,141	14.5132	396,413,753	2025-05-31
136	2025-06-02	57,357,352	289,791	14.4691	396,413,753	2025-05-31
137	2025-05-30	57,067,561	-69,577	14.3960	396,413,753	2025-04-30
138	2025-05-29	57,137,138	-249,502	14.4135	396,413,753	2025-04-30
139	2025-05-28	57,386,640	-2,726,740	14.4765	396,413,753	2025-04-30
140	2025-05-27	60,113,380	306,522	15.1643	396,413,753	2025-04-30
141	2025-05-26	59,806,858	427,074	15.0870	396,413,753	2025-04-30
142	2025-05-23	59,379,784	1,226,800	14.9792	396,413,753	2025-04-30
143	2025-05-22	58,152,984	-8,978	14.6698	396,413,753	2025-04-30
144	2025-05-21	58,161,962	-177,691	14.6720	396,413,753	2025-04-30
145	2025-05-20	58,339,653	888,967	14.7169	396,413,753	2025-04-30
146	2025-05-19	57,450,686	-259,400	14.4926	396,413,753	2025-04-30
147	2025-05-16	57,710,086	-336,949	14.5580	396,413,753	2025-04-30
148	2025-05-15	58,047,035	18,927	14.6430	396,413,753	2025-04-30
149	2025-05-14	58,028,108	483,743	14.6383	396,413,753	2025-04-30
150	2025-05-13	57,544,365	45,712	14.5162	396,413,753	2025-04-30
151	2025-05-12	57,498,653	39,000	14.5047	396,413,753	2025-04-30
152	2025-05-09	57,459,653	-127,545	14.4949	396,413,753	2025-04-30
153	2025-05-08	57,587,198	-100,156	14.5270	396,413,753	2025-04-30
154	2025-05-07	57,687,354	-54,424	14.5523	396,413,753	2025-04-30
155	2025-05-06	57,741,778	-55,175	14.5660	396,413,753	2025-04-30
156	2025-05-02	57,796,953	-1,169	14.5800	396,413,753	2025-04-30
157	2025-04-30	57,798,122	-661,760	14.5803	396,413,753	2025-04-30
158	2025-04-29	58,459,882	-1,051,353	14.7472	396,413,753	2025-03-31
159	2025-04-28	59,511,235	526,615	15.0124	396,413,753	2025-03-31
160	2025-04-25	58,984,620	1,032,775	14.8796	396,413,753	2025-03-31
161	2025-04-24	57,951,845	20,840	14.6190	396,413,753	2025-03-31
162	2025-04-23	57,931,005	-612,425	14.6138	396,413,753	2025-03-31
163	2025-04-22	58,543,430	143,638	14.7683	396,413,753	2025-03-31
164	2025-04-17	58,399,792	-1,544,291	14.7320	396,413,753	2025-03-31
165	2025-04-16	59,944,083	968,948	15.1216	396,413,753	2025-03-31
166	2025-04-15	58,975,135	2,127,541	14.8772	396,413,753	2025-03-31
167	2025-04-14	56,847,594	-1,500,619	14.3405	396,413,753	2025-03-31
168	2025-04-11	58,348,213	-166,190	14.7190	396,413,753	2025-03-31
169	2025-04-10	58,514,403	-740,025	14.7609	396,413,753	2025-03-31
170	2025-04-09	59,254,428	1,063,925	14.9476	396,413,753	2025-03-31
171	2025-04-08	58,190,503	-199,818	14.6792	396,413,753	2025-03-31
172	2025-04-07	58,390,321	267,634	14.7296	396,413,753	2025-03-31
173	2025-04-03	58,122,687	-363,567	14.6621	396,413,753	2025-03-31
174	2025-04-02	58,486,254	981,058	14.7538	396,413,753	2025-03-31
175	2025-04-01	57,505,196	133,883	14.5064	396,413,753	2025-03-31
176	2025-03-31	57,371,313	252,213	14.4726	396,413,753	2025-03-31
177	2025-03-28	57,119,100	-583,339	14.4090	396,413,753	2025-02-28
178	2025-03-27	57,702,439	148,351	14.5561	396,413,753	2025-02-28
179	2025-03-26	57,554,088	-378,870	14.5187	396,413,753	2025-02-28
180	2025-03-25	57,932,958	317,459	14.6143	396,413,753	2025-02-28
181	2025-03-24	57,615,499	-318,221	14.5342	396,413,753	2025-02-28
182	2025-03-21	57,933,720	1,395,153	14.6145	396,413,753	2025-02-28
183	2025-03-20	56,538,567	-572,506	14.2625	396,413,753	2025-02-28
184	2025-03-19	57,111,073	177,029	14.4069	396,413,753	2025-02-28
185	2025-03-18	56,934,044	-2,137,034	14.3623	396,413,753	2025-02-28
186	2025-03-17	59,071,078	-153,471	14.9014	396,413,753	2025-02-28
187	2025-03-14	59,224,549	-427,254	14.9401	396,413,753	2025-02-28
188	2025-03-13	59,651,803	17,110	15.0479	396,413,753	2025-02-28
189	2025-03-12	59,634,693	846,060	15.0435	396,413,753	2025-02-28
190	2025-03-11	58,788,633	-78,175	14.8301	396,413,753	2025-02-28
191	2025-03-10	58,866,808	568,314	14.8498	396,413,753	2025-02-28
192	2025-03-07	58,298,494	567,759	14.7065	396,413,753	2025-02-28
193	2025-03-06	57,730,735	208,285	14.5633	396,413,753	2025-02-28
194	2025-03-05	57,522,450	62,059	14.5107	396,413,753	2025-02-28
195	2025-03-04	57,460,391	-207,300	14.4951	396,413,753	2025-02-28
196	2025-03-03	57,667,691	-181,263	14.5473	396,413,753	2025-02-28
197	2025-02-28	57,848,954	-489,300	14.5931	396,413,753	2025-02-28
198	2025-02-27	58,338,254	67,096	14.7165	396,413,753	2025-01-31
199	2025-02-26	58,271,158	2,800	14.6996	396,413,753	2025-01-31
200	2025-02-25	58,268,358	-67,971	14.6989	396,413,753	2025-01-31
201	2025-02-24	58,336,329	-24,299	14.7160	396,413,753	2025-01-31
202	2025-02-21	58,360,628	-160,360	14.7222	396,413,753	2025-01-31
203	2025-02-20	58,520,988	-51,151	14.7626	396,413,753	2025-01-31
204	2025-02-19	58,572,139	-563,599	14.7755	396,413,753	2025-01-31
205	2025-02-18	59,135,738	200,539	14.9177	396,413,753	2025-01-31
206	2025-02-17	58,935,199	-5,400	14.8671	396,413,753	2025-01-31
207	2025-02-14	58,940,599	-16,292	14.8685	396,413,753	2025-01-31
208	2025-02-13	58,956,891	154,012	14.8726	396,413,753	2025-01-31
209	2025-02-12	58,802,879	146,921	14.8337	396,413,753	2025-01-31
210	2025-02-11	58,655,958	37,890	14.7967	396,413,753	2025-01-31
211	2025-02-10	58,618,068	-156,790	14.7871	396,413,753	2025-01-31
212	2025-02-07	58,774,858	134,100	14.8266	396,413,753	2025-01-31
213	2025-02-06	58,640,758	1,459,774	14.7928	396,413,753	2025-01-31
214	2025-02-05	57,180,984	-23,751	14.4246	396,413,753	2025-01-31
215	2025-02-04	57,204,735	-186,633	14.4306	396,413,753	2025-01-31
216	2025-02-03	57,391,368	-94,820	14.4776	396,413,753	2025-01-31
217	2025-01-28	57,486,188	54,300	14.5016	396,413,753	2024-12-31
218	2025-01-27	57,431,888	-344,940	14.4879	396,413,753	2024-12-31
219	2025-01-24	57,776,828	-433,659	14.5749	396,413,753	2024-12-31
220	2025-01-23	58,210,487	-202,505	14.6843	396,413,753	2024-12-31
221	2025-01-22	58,412,992	-508,760	14.7354	396,413,753	2024-12-31
222	2025-01-21	58,921,752	182,719	14.8637	396,413,753	2024-12-31
223	2025-01-20	58,739,033	674,926	14.8176	396,413,753	2024-12-31
224	2025-01-17	58,064,107	441,900	14.6473	396,413,753	2024-12-31
225	2025-01-16	57,622,207	633,855	14.5359	396,413,753	2024-12-31
226	2025-01-15	56,988,352	-18,909	14.3760	396,413,753	2024-12-31
227	2025-01-14	57,007,261	-65,938	14.3807	396,413,753	2024-12-31
228	2025-01-13	57,073,199	136,020	14.3974	396,413,753	2024-12-31
229	2025-01-10	56,937,179	-176,700	14.3631	396,413,753	2024-12-31
230	2025-01-09	57,113,879	770,688	14.4076	396,413,753	2024-12-31
231	2025-01-08	56,343,191	469,612	14.2132	396,413,753	2024-12-31
232	2025-01-07	55,873,579	-224,400	14.0948	396,413,753	2024-12-31
233	2025-01-06	56,097,979	-1,657,650	14.1514	396,413,753	2024-12-31
234	2025-01-03	57,755,629	494,992	14.5695	396,413,753	2024-12-31
235	2025-01-02	57,260,637	9,419	14.4447	396,413,753	2024-12-31
236	2024-12-31	57,251,218	0	14.4423	396,413,753	2024-12-31
237	2024-12-30	57,251,218	189,019	14.4423	396,413,753	2024-11-30
238	2024-12-27	57,062,199	82,990	14.3946	396,413,753	2024-11-30
239	2024-12-24	56,979,209	0	14.3737	396,413,753	2024-11-30
240	2024-12-23	56,979,209	1,035,301	14.3737	396,413,753	2024-11-30
241	2024-12-20	55,943,908	47,751	14.1125	396,413,753	2024-11-30
242	2024-12-19	55,896,157	-73,706	14.1005	396,413,753	2024-11-30
243	2024-12-18	55,969,863	-25,929	14.1191	396,413,753	2024-11-30
244	2024-12-17	55,995,792	-117,344	14.1256	396,413,753	2024-11-30
245	2024-12-16	56,113,136	-211,897	14.1552	396,413,753	2024-11-30
246	2024-12-13	56,325,033	-34,503	14.2086	396,413,753	2024-11-30
247	2024-12-12	56,359,536	-539,500	14.2174	396,413,753	2024-11-30
248	2024-12-11	56,899,036	86,400	14.3534	396,413,753	2024-11-30
249	2024-12-10	56,812,636	-105,705	14.3317	396,413,753	2024-11-30
250	2024-12-09	56,918,341	-359,500	14.3583	396,413,753	2024-11-30
251	2024-12-06	57,277,841	87,050	14.4490	396,413,753	2024-11-30
252	2024-12-05	57,190,791	-892,208	14.4270	396,413,753	2024-11-30
253	2024-12-04	58,082,999	393,500	14.6521	396,413,753	2024-11-30
254	2024-12-03	57,689,499	-99,201	14.5529	396,413,753	2024-11-30
255	2024-12-02	57,788,700	-65,554	14.5779	396,413,753	2024-11-30
256	2024-11-29	57,854,254	65,750	14.5944	396,413,753	2024-10-31
257	2024-11-28	57,788,504	849,709	14.5778	396,413,753	2024-10-31
258	2024-11-27	56,938,795	1,058,965	14.3635	396,413,753	2024-10-31
259	2024-11-26	55,879,830	-829,156	14.0963	396,413,753	2024-10-31
260	2024-11-25	56,708,986	-166,657	14.3055	396,413,753	2024-10-31
261	2024-11-22	56,875,643	-1,275,463	14.3475	396,413,753	2024-10-31
262	2024-11-21	58,151,106	-367,148	14.6693	396,413,753	2024-10-31
263	2024-11-20	58,518,254	1,118,293	14.7619	396,413,753	2024-10-31
264	2024-11-19	57,399,961	-28,100	14.4798	396,413,753	2024-10-31
265	2024-11-18	57,428,061	-393,673	14.4869	396,413,753	2024-10-31
266	2024-11-15	57,821,734	279,601	14.5862	396,413,753	2024-10-31
267	2024-11-14	57,542,133	722,151	14.5157	396,413,753	2024-10-31
268	2024-11-13	56,819,982	573,119	14.3335	396,413,753	2024-10-31
269	2024-11-12	56,246,863	291,176	14.1889	396,413,753	2024-10-31
270	2024-11-11	55,955,687	960,539	14.1155	396,413,753	2024-10-31
271	2024-11-08	54,995,148	-27,398	13.8732	396,413,753	2024-10-31
272	2024-11-07	55,022,546	86,324	13.8801	396,413,753	2024-10-31
273	2024-11-06	54,936,222	64,037	13.8583	396,413,753	2024-10-31
274	2024-11-05	54,872,185	356,700	13.8421	396,413,753	2024-10-31
275	2024-11-04	54,515,485	-654,900	13.7522	396,413,753	2024-10-31
276	2024-11-01	55,170,385	-462,044	13.9174	396,413,753	2024-10-31
277	2024-10-31	55,632,429	-216,600	14.0339	396,413,753	2024-10-31
278	2024-10-30	55,849,029	211,500	14.0886	396,413,753	2024-09-30
279	2024-10-29	55,637,529	-324,200	14.0352	396,413,753	2024-09-30
280	2024-10-28	55,961,729	31,300	14.1170	396,413,753	2024-09-30
281	2024-10-25	55,930,429	-309,200	14.1091	396,413,753	2024-09-30
282	2024-10-24	56,239,629	-1,089,500	14.1871	396,413,753	2024-09-30
283	2024-10-23	57,329,129	337,400	14.4619	396,413,753	2024-09-30
284	2024-10-22	56,991,729	222,800	14.3768	396,413,753	2024-09-30
285	2024-10-21	56,768,929	-483,400	14.3206	396,413,753	2024-09-30
286	2024-10-18	57,252,329	-19,900	14.4426	396,413,753	2024-09-30
287	2024-10-17	57,272,229	-348,600	14.4476	396,413,753	2024-09-30
288	2024-10-16	57,620,829	-1,029,900	14.5355	396,413,753	2024-09-30
289	2024-10-15	58,650,729	-224,468	14.7953	396,413,753	2024-09-30
290	2024-10-14	58,875,197	506,668	14.8520	396,413,753	2024-09-30
291	2024-10-10	58,368,529	1,139,100	14.7241	396,413,753	2024-09-30
292	2024-10-09	57,229,429	-34,300	14.4368	396,413,753	2024-09-30
293	2024-10-08	57,263,729	175,680	14.4454	396,413,753	2024-09-30
294	2024-10-07	57,088,049	215,017	14.4011	396,413,753	2024-09-30
295	2024-10-04	56,873,032	242,700	14.3469	396,413,753	2024-09-30
296	2024-10-03	56,630,332	639,800	14.2857	396,413,753	2024-09-30
297	2024-10-02	55,990,532	-13,700	14.1243	396,413,753	2024-09-30
298	2024-09-30	56,004,232	316,700	14.1277	396,413,753	2024-09-30
299	2024-09-27	55,687,532	83,300	14.0478	396,413,753	2024-08-31
300	2024-09-26	55,604,232	-403,602	14.0268	396,413,753	2024-08-31
301	2024-09-25	56,007,834	-219,000	14.1286	396,413,753	2024-08-31
302	2024-09-24	56,226,834	385,637	14.1839	396,413,753	2024-08-31
303	2024-09-23	55,841,197	1,365,894	14.0866	396,413,753	2024-08-31
304	2024-09-20	54,475,303	-63,048	13.7420	396,413,753	2024-08-31
305	2024-09-19	54,538,351	-415,285	13.7579	396,413,753	2024-08-31
306	2024-09-17	54,953,636	375,883	13.8627	396,413,753	2024-08-31
307	2024-09-16	54,577,753	712,394	13.7679	396,413,753	2024-08-31
308	2024-09-13	53,865,359	1,272,360	13.5882	396,413,753	2024-08-31
309	2024-09-12	52,592,999	-100,198	13.2672	396,413,753	2024-08-31
310	2024-09-11	52,693,197	276,312	13.2925	396,413,753	2024-08-31
311	2024-09-10	52,416,885	1,770,664	13.2228	396,413,753	2024-08-31
312	2024-09-09	50,646,221	844,795	12.7761	396,413,753	2024-08-31
313	2024-09-05	49,801,426	-137,368	12.5630	396,413,753	2024-08-31
314	2024-09-04	49,938,794	1,032,268	12.5976	396,413,753	2024-08-31
315	2024-09-03	48,906,526	279,475	12.3372	396,413,753	2024-08-31
316	2024-09-02	48,627,051	356,213	12.2667	396,413,753	2024-08-31
317	2024-08-30	48,270,838	283,000	12.1769	396,413,753	2024-07-31
318	2024-08-29	47,987,838	272,810	12.1055	396,413,753	2024-07-31
319	2024-08-28	47,715,028	-859	12.0367	396,413,753	2024-07-31
320	2024-08-27	47,715,887	-192,500	12.0369	396,413,753	2024-07-31
321	2024-08-26	47,908,387	-42,737	12.0855	396,413,753	2024-07-31
322	2024-08-23	47,951,124	343,358	12.0962	396,413,753	2024-07-31
323	2024-08-22	47,607,766	-58,400	12.0096	396,413,753	2024-07-31
324	2024-08-21	47,666,166	341,200	12.0243	396,413,753	2024-07-31
325	2024-08-20	47,324,966	-108,800	11.9383	396,413,753	2024-07-31
326	2024-08-19	47,433,766	74,100	11.9657	396,413,753	2024-07-31
327	2024-08-16	47,359,666	92,900	11.9470	396,413,753	2024-07-31
328	2024-08-15	47,266,766	-315,400	11.9236	396,413,753	2024-07-31
329	2024-08-14	47,582,166	-61,300	12.0032	396,413,753	2024-07-31
330	2024-08-13	47,643,466	100,220	12.0186	396,413,753	2024-07-31
331	2024-08-12	47,543,246	-193,300	11.9933	396,413,753	2024-07-31
332	2024-08-09	47,736,546	-57,320	12.0421	396,413,753	2024-07-31
333	2024-08-08	47,793,866	167,400	12.0566	396,413,753	2024-07-31
334	2024-08-07	47,626,466	15,300	12.0143	396,413,753	2024-07-31
335	2024-08-06	47,611,166	-357,371	12.0105	396,413,753	2024-07-31
336	2024-08-05	47,968,537	-53,029	12.1006	396,413,753	2024-07-31
337	2024-08-02	48,021,566	-184,537	12.1140	396,413,753	2024-07-31
338	2024-08-01	48,206,103	334,900	12.1606	396,413,753	2024-07-31
339	2024-07-31	47,871,203	485,237	12.0761	396,413,753	2024-07-31
340	2024-07-30	47,385,966	-314,600	11.9537	396,413,753	2024-06-30
341	2024-07-29	47,700,566	1,746,500	12.0330	396,413,753	2024-06-30
342	2024-07-26	45,954,066	229,800	11.5924	396,413,753	2024-06-30
343	2024-07-25	45,724,266	-345,980	11.5345	396,413,753	2024-06-30
344	2024-07-24	46,070,246	-142,100	11.6218	396,413,753	2024-06-30
345	2024-07-23	46,212,346	-280,934	11.6576	396,413,753	2024-06-30
346	2024-07-22	46,493,280	37,416	11.7285	396,413,753	2024-06-30
347	2024-07-19	46,455,864	-1,173,773	11.7190	396,413,753	2024-06-30
348	2024-07-18	47,629,637	-427,208	12.0151	396,413,753	2024-06-30
349	2024-07-17	48,056,845	783,240	12.1229	396,413,753	2024-06-30
350	2024-07-16	47,273,605	-230,606	11.9253	396,413,753	2024-06-30
351	2024-07-15	47,504,211	1,121,624	11.9835	396,413,753	2024-06-30
352	2024-07-12	46,382,587	-192,219	11.7005	396,413,753	2024-06-30
353	2024-07-11	46,574,806	-832,156	11.7490	396,413,753	2024-06-30
354	2024-07-10	47,406,962	-225,343	11.9590	396,413,753	2024-06-30
355	2024-07-09	47,632,305	336,937	12.0158	396,413,753	2024-06-30
356	2024-07-08	47,295,368	239,864	11.9308	396,413,753	2024-06-30
357	2024-07-05	47,055,504	-535,964	11.8703	396,413,753	2024-06-30
358	2024-07-04	47,591,468	-69,985	12.0055	396,413,753	2024-06-30
359	2024-07-03	47,661,453	7,945	12.0232	396,413,753	2024-06-30
360	2024-07-02	47,653,508	70,895	12.0212	396,413,753	2024-06-30
361	2024-06-28	47,582,613	-172,098	12.0033	396,413,753	2024-05-31
362	2024-06-27	47,754,711	237,472	12.0467	396,413,753	2024-05-31
363	2024-06-26	47,517,239	-2,236	11.9868	396,413,753	2024-05-31
364	2024-06-25	47,519,475	-252,256	11.9873	396,413,753	2024-05-31
365	2024-06-24	47,771,731	-259,900	12.0510	396,413,753	2024-05-31
366	2024-06-21	48,031,631	-4,400	12.1165	396,413,753	2024-05-31
367	2024-06-20	48,036,031	88,200	12.1176	396,413,753	2024-05-31
368	2024-06-19	47,947,831	-107,358	12.0954	396,413,753	2024-05-31
369	2024-06-18	48,055,189	-32,742	12.1225	396,413,753	2024-05-31
370	2024-06-17	48,087,931	-74,600	12.1307	396,413,753	2024-05-31
371	2024-06-14	48,162,531	8,500	12.1496	396,413,753	2024-05-31
372	2024-06-13	48,154,031	-587,843	12.1474	396,413,753	2024-05-31
373	2024-06-12	48,741,874	-22,600	12.2957	396,413,753	2024-05-31
374	2024-06-11	48,764,474	421,200	12.3014	396,413,753	2024-05-31
375	2024-06-07	48,343,274	3,000	12.1952	396,413,753	2024-05-31
376	2024-06-06	48,340,274	232,443	12.1944	396,413,753	2024-05-31
377	2024-06-05	48,107,831	-150,064	12.1358	396,413,753	2024-05-31
378	2024-06-04	48,257,895	163,241	12.1736	396,413,753	2024-05-31
379	2024-06-03	48,094,654	161,314	12.1324	396,413,753	2024-05-31
380	2024-05-31	47,933,340	-146,702	12.0917	396,413,753	2024-05-31
381	2024-05-30	48,080,042	2,593,200	12.1288	396,413,753	2024-04-30
382	2024-05-29	45,486,842	-564,278	11.4746	396,413,753	2024-04-30
383	2024-05-28	46,051,120	-173,341	11.6169	396,413,753	2024-04-30
384	2024-05-27	46,224,461	46,378	11.6607	396,413,753	2024-04-30
385	2024-05-24	46,178,083	41,700	11.6490	396,413,753	2024-04-30
386	2024-05-23	46,136,383	66,948	11.6384	396,413,753	2024-04-30
387	2024-05-22	46,069,435	172,054	11.6216	396,413,753	2024-04-30
388	2024-05-21	45,897,381	-19,454	11.5782	396,413,753	2024-04-30
389	2024-05-20	45,916,835	-583,255	11.5831	396,413,753	2024-04-30
390	2024-05-17	46,500,090	-27,299	11.7302	396,413,753	2024-04-30
391	2024-05-16	46,527,389	347,729	11.7371	396,413,753	2024-04-30
392	2024-05-14	46,179,660	-495,018	11.6494	396,413,753	2024-04-30
393	2024-05-13	46,674,678	-23,700	11.7742	396,413,753	2024-04-30
394	2024-05-10	46,698,378	-133,084	11.7802	396,413,753	2024-04-30
395	2024-05-09	46,831,462	-393,716	11.8138	396,413,753	2024-04-30
396	2024-05-08	47,225,178	-177,379	11.9131	396,413,753	2024-04-30
397	2024-05-07	47,402,557	-812,021	11.9578	396,413,753	2024-04-30
398	2024-05-06	48,214,578	-130,600	12.1627	396,413,753	2024-04-30
399	2024-05-03	48,345,178	-866,400	12.1956	396,413,753	2024-04-30
400	2024-05-02	49,211,578	-468,849	12.4142	396,413,753	2024-04-30
401	2024-04-30	49,680,427	-216,651	12.5325	396,413,753	2024-04-30
402	2024-04-29	49,897,078	-18,400	12.5871	396,413,753	2024-03-31
403	2024-04-26	49,915,478	339,100	12.5918	396,413,753	2024-03-31
404	2024-04-25	49,576,378	928,060	12.5062	396,413,753	2024-03-31
405	2024-04-24	48,648,318	862,338	12.2721	396,413,753	2024-03-31
406	2024-04-23	47,785,980	-362,100	12.0546	396,413,753	2024-03-31
407	2024-04-22	48,148,080	132,800	12.1459	396,413,753	2024-03-31
408	2024-04-19	48,015,280	-214,858	12.1124	396,413,753	2024-03-31
409	2024-04-18	48,230,138	627,258	12.1666	396,413,753	2024-03-31
410	2024-04-17	47,602,880	-41,300	12.0084	396,413,753	2024-03-31
411	2024-04-16	47,644,180	607,548	12.0188	396,413,753	2024-03-31
412	2024-04-15	47,036,632	628,100	11.8655	396,413,753	2024-03-31
413	2024-04-12	46,408,532	353,185	11.7071	396,413,753	2024-03-31
414	2024-04-11	46,055,347	33,571	11.6180	396,413,753	2024-03-31
415	2024-04-10	46,021,776	-438,084	11.6095	396,413,753	2024-03-31
416	2024-04-09	46,459,860	107,337	11.7200	396,413,753	2024-03-31
417	2024-04-08	46,352,523	-2,552	11.6930	396,413,753	2024-03-31
418	2024-04-05	46,355,075	830,804	11.6936	396,413,753	2024-03-31
419	2024-04-03	45,524,271	260,189	11.4840	396,413,753	2024-03-31
420	2024-04-02	45,264,082	549,536	11.4184	396,413,753	2024-03-31
421	2024-03-28	44,714,546	54,945	11.2798	396,413,753	2024-02-29
422	2024-03-27	44,659,601	-291,100	11.2659	396,413,753	2024-02-29
423	2024-03-26	44,950,701	468,500	11.3393	396,413,753	2024-02-29
424	2024-03-25	44,482,201	-90,900	11.2212	396,413,753	2024-02-29
425	2024-03-22	44,573,101	99,800	11.2441	396,413,753	2024-02-29
426	2024-03-21	44,473,301	-296,454	11.2189	396,413,753	2024-02-29
427	2024-03-20	44,769,755	-46,146	11.2937	396,413,753	2024-02-29
428	2024-03-19	44,815,901	-579,637	11.3053	396,413,753	2024-02-29
429	2024-03-18	45,395,538	251,404	11.4516	396,413,753	2024-02-29
430	2024-03-15	45,144,134	535,900	11.3881	396,413,753	2024-02-29
431	2024-03-14	44,608,234	-174,709	11.2529	396,413,753	2024-02-29
432	2024-03-13	44,782,943	-1,024,400	11.2970	396,413,753	2024-02-29
433	2024-03-12	45,807,343	-388,158	11.5554	396,413,753	2024-02-29
434	2024-03-11	46,195,501	157,293	11.6534	396,413,753	2024-02-29
435	2024-03-08	46,038,208	154,900	11.6137	396,413,753	2024-02-29
436	2024-03-07	45,883,308	105,940	11.5746	396,413,753	2024-02-29
437	2024-03-06	45,777,368	-321,635	11.5479	396,413,753	2024-02-29
438	2024-03-05	46,099,003	-328,799	11.6290	396,413,753	2024-02-29
439	2024-03-04	46,427,802	-231,882	11.7120	396,413,753	2024-02-29
440	2024-03-01	46,659,684	-46,700	11.7705	396,413,753	2024-02-29
441	2024-02-29	46,706,384	-152,017	11.7822	396,413,753	2024-02-29
442	2024-02-28	46,858,401	1,500	11.8206	396,413,753	2024-01-31
443	2024-02-27	46,856,901	121,743	11.8202	396,413,753	2024-01-31
444	2024-02-26	46,735,158	163,689	11.7895	396,413,753	2024-01-31
445	2024-02-23	46,571,469	334,985	11.7482	396,413,753	2024-01-31
446	2024-02-22	46,236,484	28,300	11.6637	396,413,753	2024-01-31
447	2024-02-21	46,208,184	4,863	11.6566	396,413,753	2024-01-31
448	2024-02-20	46,203,321	-299,900	11.6553	396,413,753	2024-01-31
449	2024-02-19	46,503,221	-137,677	11.7310	396,413,753	2024-01-31
450	2024-02-16	46,640,898	-11,100	11.7657	396,413,753	2024-01-31
451	2024-02-15	46,651,998	-793,800	11.7685	396,413,753	2024-01-31
452	2024-02-14	47,445,798	125,197	11.9688	396,413,753	2024-01-31
453	2024-02-09	47,320,601	0	11.9372	396,413,753	2024-01-31
454	2024-02-08	47,320,601	218,103	11.9372	396,413,753	2024-01-31
455	2024-02-07	47,102,498	-455,960	11.8822	396,413,753	2024-01-31
456	2024-02-06	47,558,458	9,631	11.9972	396,413,753	2024-01-31
457	2024-02-05	47,548,827	6,500	11.9947	396,413,753	2024-01-31
458	2024-02-02	47,542,327	-88,000	11.9931	396,413,753	2024-01-31
459	2024-02-01	47,630,327	-134,300	12.0153	396,413,753	2024-01-31
460	2024-01-31	47,764,627	-76,100	12.0492	396,413,753	2024-01-31
461	2024-01-30	47,840,727	78,800	12.0684	396,413,753	2023-12-31
462	2024-01-29	47,761,927	169,900	12.0485	396,413,753	2023-12-31
463	2024-01-26	47,592,027	-148,400	12.0056	396,413,753	2023-12-31
464	2024-01-25	47,740,427	-138,200	12.0431	396,413,753	2023-12-31
465	2024-01-24	47,878,627	-134,900	12.0779	396,413,753	2023-12-31
466	2024-01-23	48,013,527	-205,400	12.1120	396,413,753	2023-12-31
467	2024-01-22	48,218,927	-745,300	12.1638	396,413,753	2023-12-31
468	2024-01-19	48,964,227	-2,833,499	12.3518	396,413,753	2023-12-31
469	2024-01-18	51,797,726	-187,835	13.0666	396,413,753	2023-12-31
470	2024-01-17	51,985,561	-343,900	13.1140	396,413,753	2023-12-31
471	2024-01-16	52,329,461	174,200	13.2007	396,413,753	2023-12-31
472	2024-01-15	52,155,261	-4,302	13.1568	396,413,753	2023-12-31
473	2024-01-12	52,159,563	9,262	13.1579	396,413,753	2023-12-31
474	2024-01-11	52,150,301	-77,500	13.1555	396,413,753	2023-12-31
475	2024-01-10	52,227,801	-363,500	13.1751	396,413,753	2023-12-31
476	2024-01-09	52,591,301	-114,628	13.2668	396,413,753	2023-12-31
477	2024-01-08	52,705,929	-196,872	13.2957	396,413,753	2023-12-31
478	2024-01-05	52,902,801	-487,428	13.3453	396,413,753	2023-12-31
479	2024-01-04	53,390,229	91,712	13.4683	396,413,753	2023-12-31
480	2024-01-03	53,298,517	-188,400	13.4452	396,413,753	2023-12-31
481	2024-01-02	53,486,917	123,800	13.4927	396,413,753	2023-12-31
482	2023-12-29	53,363,117	273,774	13.4615	396,413,753	2023-11-30
483	2023-12-28	53,089,343	326,694	13.3924	396,413,753	2023-11-30
484	2023-12-27	52,762,649	-25,199	13.3100	396,413,753	2023-11-30
485	2023-12-22	52,787,848	384,600	13.3164	396,413,753	2023-11-30
486	2023-12-21	52,403,248	-41,098	13.2193	396,413,753	2023-11-30
487	2023-12-20	52,444,346	-295,700	13.2297	396,413,753	2023-11-30
488	2023-12-19	52,740,046	634,122	13.3043	396,413,753	2023-11-30
489	2023-12-18	52,105,924	-70,037	13.1443	396,413,753	2023-11-30
490	2023-12-15	52,175,961	-174,100	13.1620	396,413,753	2023-11-30
491	2023-12-14	52,350,061	-189,700	13.2059	396,413,753	2023-11-30
492	2023-12-13	52,539,761	-286,900	13.2538	396,413,753	2023-11-30
493	2023-12-12	52,826,661	-640,663	13.3261	396,413,753	2023-11-30
494	2023-12-11	53,467,324	-315,664	13.4878	396,413,753	2023-11-30
495	2023-12-08	53,782,988	344,668	13.5674	396,413,753	2023-11-30
496	2023-12-07	53,438,320	-434,000	13.4804	396,413,753	2023-11-30
497	2023-12-06	53,872,320	876,000	13.5899	396,413,753	2023-11-30
498	2023-12-05	52,996,320	-62,819	13.3689	396,413,753	2023-11-30
499	2023-12-04	53,059,139	-166,881	13.3848	396,413,753	2023-11-30
500	2023-12-01	53,226,020	470,200	13.4269	396,413,753	2023-11-30
501	2023-11-30	52,755,820	-26,300	13.3083	396,413,753	2023-11-30
502	2023-11-29	52,782,120	2,200	13.3149	396,413,753	2023-10-31
503	2023-11-28	52,779,920	-8,300	13.3144	396,413,753	2023-10-31
504	2023-11-27	52,788,220	-420,362	13.3164	396,413,753	2023-10-31
505	2023-11-24	53,208,582	-92,500	13.4225	396,413,753	2023-10-31
506	2023-11-23	53,301,082	-163,887	13.4458	396,413,753	2023-10-31
507	2023-11-22	53,464,969	-340,200	13.4872	396,413,753	2023-10-31
508	2023-11-21	53,805,169	-895,879	13.5730	396,413,753	2023-10-31
509	2023-11-20	54,701,048	23,554	13.7990	396,413,753	2023-10-31
510	2023-11-17	54,677,494	306,576	13.7930	396,413,753	2023-10-31
511	2023-11-16	54,370,918	-134,200	13.7157	396,413,753	2023-10-31
512	2023-11-15	54,505,118	-95,800	13.7496	396,413,753	2023-10-31
513	2023-11-14	54,600,918	-340,829	13.7737	396,413,753	2023-10-31
514	2023-11-13	54,941,747	-273,021	13.8597	396,413,753	2023-10-31
515	2023-11-10	55,214,768	-408,198	13.9286	396,413,753	2023-10-31
516	2023-11-09	55,622,966	-51,200	14.0315	396,413,753	2023-10-31
517	2023-11-08	55,674,166	143,269	14.0445	396,413,753	2023-10-31
518	2023-11-07	55,530,897	-54,237	14.0083	396,413,753	2023-10-31
519	2023-11-06	55,585,134	479,400	14.0220	396,413,753	2023-10-31
520	2023-11-03	55,105,734	-1,214,730	13.9011	396,413,753	2023-10-31
521	2023-11-02	56,320,464	-770,937	14.2075	396,413,753	2023-10-31
522	2023-11-01	57,091,401	-24,243	14.4020	396,413,753	2023-10-31
523	2023-10-31	57,115,644	170,637	14.4081	396,413,753	2023-10-31
524	2023-10-30	56,945,007	513,200	14.3650	396,413,753	2023-09-30
525	2023-10-27	56,431,807	-398,777	14.2356	396,413,753	2023-09-30
526	2023-10-26	56,830,584	-3,827,869	14.3362	396,413,753	2023-09-30
527	2023-10-25	60,658,453	-33,101	15.3018	396,413,753	2023-09-30
528	2023-10-24	60,691,554	501,800	15.3102	396,413,753	2023-09-30
529	2023-10-20	60,189,754	-1,380,954	15.1836	396,413,753	2023-09-30
530	2023-10-19	61,570,708	-138,400	15.5319	396,413,753	2023-09-30
531	2023-10-18	61,709,108	36,383	15.5668	396,413,753	2023-09-30
532	2023-10-17	61,672,725	-64,700	15.5577	396,413,753	2023-09-30
533	2023-10-16	61,737,425	-230,583	15.5740	396,413,753	2023-09-30
534	2023-10-13	61,968,008	921,500	15.6322	396,413,753	2023-09-30
535	2023-10-12	61,046,508	3,436,800	15.3997	396,413,753	2023-09-30
536	2023-10-11	57,609,708	3,245,800	14.5327	396,413,753	2023-09-30
537	2023-10-10	54,363,908	-124,065	13.7139	396,413,753	2023-09-30
538	2023-10-09	54,487,973	32,265	13.7452	396,413,753	2023-09-30
539	2023-10-06	54,455,708	-81,700	13.7371	396,413,753	2023-09-30
540	2023-10-05	54,537,408	-63,500	13.7577	396,413,753	2023-09-30
541	2023-10-04	54,600,908	-14,100	13.7737	396,413,753	2023-09-30
542	2023-10-03	54,615,008	-453,233	13.7773	396,413,753	2023-09-30
543	2023-09-29	55,068,241	-112,000	13.8916	396,413,753	2023-08-31
544	2023-09-28	55,180,241	-73,567	13.9199	396,413,753	2023-08-31
545	2023-09-27	55,253,808	107,100	13.9384	396,413,753	2023-08-31
546	2023-09-26	55,146,708	8,300	13.9114	396,413,753	2023-08-31
547	2023-09-25	55,138,408	365,800	13.9093	396,413,753	2023-08-31
548	2023-09-22	54,772,608	-463,000	13.8170	396,413,753	2023-08-31
549	2023-09-21	55,235,608	-259,200	13.9338	396,413,753	2023-08-31
550	2023-09-20	55,494,808	525,300	13.9992	396,413,753	2023-08-31
551	2023-09-19	54,969,508	-116,110	13.8667	396,413,753	2023-08-31
552	2023-09-18	55,085,618	-260,661	13.8960	396,413,753	2023-08-31
553	2023-09-15	55,346,279	-161,111	13.9617	396,413,753	2023-08-31
554	2023-09-14	55,507,390	-119,300	14.0024	396,413,753	2023-08-31
555	2023-09-13	55,626,690	-73,160	14.0325	396,413,753	2023-08-31
556	2023-09-12	55,699,850	-46,306	14.0509	396,413,753	2023-08-31
557	2023-09-11	55,746,156	-100,004	14.0626	396,413,753	2023-08-31
558	2023-09-07	55,846,160	-110,400	14.0878	396,413,753	2023-08-31
559	2023-09-06	55,956,560	-729,892	14.1157	396,413,753	2023-08-31
560	2023-09-05	56,686,452	75,200	14.2998	396,413,753	2023-08-31
561	2023-09-04	56,611,252	-427,016	14.2808	396,413,753	2023-08-31
562	2023-08-31	57,038,268	-171,708	14.3886	396,413,753	2023-08-31
563	2023-08-30	57,209,976	-213,492	14.4319	396,413,753	2023-07-31
564	2023-08-29	57,423,468	-342,768	14.4857	396,413,753	2023-07-31
565	2023-08-28	57,766,236	650,068	14.5722	396,413,753	2023-07-31
566	2023-08-25	57,116,168	-335,400	14.4082	396,413,753	2023-07-31
567	2023-08-24	57,451,568	103,900	14.4928	396,413,753	2023-07-31
568	2023-08-23	57,347,668	-545,934	14.4666	396,413,753	2023-07-31
569	2023-08-22	57,893,602	-328,666	14.6043	396,413,753	2023-07-31
570	2023-08-21	58,222,268	-538,100	14.6872	396,413,753	2023-07-31
571	2023-08-18	58,760,368	-980,100	14.8230	396,413,753	2023-07-31
572	2023-08-17	59,740,468	-861,200	15.0702	396,413,753	2023-07-31
573	2023-08-16	60,601,668	-623,454	15.2875	396,413,753	2023-07-31
574	2023-08-15	61,225,122	-132,759	15.4448	396,413,753	2023-07-31
575	2023-08-14	61,357,881	-525,074	15.4782	396,413,753	2023-07-31
576	2023-08-11	61,882,955	-178,613	15.6107	396,413,753	2023-07-31
577	2023-08-10	62,061,568	-109,479	15.6558	396,413,753	2023-07-31
578	2023-08-09	62,171,047	260,000	15.6834	396,413,753	2023-07-31
579	2023-08-08	61,911,047	11,439	15.6178	396,413,753	2023-07-31
580	2023-08-07	61,899,608	-136,100	15.6149	396,413,753	2023-07-31
581	2023-08-04	62,035,708	231,300	15.6492	396,413,753	2023-07-31
582	2023-08-03	61,804,408	-24,689	15.5909	396,413,753	2023-07-31
583	2023-08-02	61,829,097	210,640	15.5971	396,413,753	2023-07-31
584	2023-08-01	61,618,457	-630,780	15.5440	396,413,753	2023-07-31
585	2023-07-31	62,249,237	-577,916	15.7031	396,413,753	2023-07-31
586	2023-07-28	62,827,153	-161,200	15.8489	396,413,753	2023-06-30
587	2023-07-27	62,988,353	130,148	15.8895	396,413,753	2023-06-30
588	2023-07-26	62,858,205	-119,934	15.8567	396,413,753	2023-06-30
589	2023-07-25	62,978,139	-269,137	15.8870	396,413,753	2023-06-30
590	2023-07-24	63,247,276	-37,200	15.9549	396,413,753	2023-06-30
591	2023-07-21	63,284,476	-53,254	15.9642	396,413,753	2023-06-30
592	2023-07-20	63,337,730	347,287	15.9777	396,413,753	2023-06-30
593	2023-07-19	62,990,443	666,206	15.8901	396,413,753	2023-06-30
594	2023-07-18	62,324,237	952,860	15.7220	396,413,753	2023-06-30
595	2023-07-14	61,371,377	231,646	15.4816	396,413,753	2023-06-30
596	2023-07-13	61,139,731	488,088	15.4232	396,413,753	2023-06-30
597	2023-07-12	60,651,643	730,334	15.3001	396,413,753	2023-06-30
598	2023-07-11	59,921,309	392,300	15.1159	396,413,753	2023-06-30
599	2023-07-10	59,529,009	283,800	15.0169	396,413,753	2023-06-30
600	2023-07-07	59,245,209	94,998	14.9453	396,413,753	2023-06-30
601	2023-07-06	59,150,211	68,000	14.9213	396,413,753	2023-06-30
602	2023-07-05	59,082,211	694,738	14.9042	396,413,753	2023-06-30
603	2023-07-04	58,387,473	-1,037,500	14.7289	396,413,753	2023-06-30
604	2023-07-03	59,424,973	-280,500	14.9906	396,413,753	2023-06-30
605	2023-06-30	59,705,473	-329,452	15.0614	396,413,753	2023-06-30
606	2023-06-29	60,034,925	143,862	15.1445	396,413,753	2023-05-31
607	2023-06-28	59,891,063	509,039	15.1082	396,413,753	2023-05-31
608	2023-06-27	59,382,024	118,191	14.9798	396,413,753	2023-05-31
609	2023-06-26	59,263,833	20,792	14.9500	396,413,753	2023-05-31
610	2023-06-23	59,243,041	70,740	14.9447	396,413,753	2023-05-31
611	2023-06-21	59,172,301	258,060	14.9269	396,413,753	2023-05-31
612	2023-06-20	58,914,241	27,700	14.8618	396,413,753	2023-05-31
613	2023-06-19	58,886,541	-72,986	14.8548	396,413,753	2023-05-31
614	2023-06-16	58,959,527	200,950	14.8732	396,413,753	2023-05-31
615	2023-06-15	58,758,577	68,440	14.8225	396,413,753	2023-05-31
616	2023-06-14	58,690,137	8,300	14.8053	396,413,753	2023-05-31
617	2023-06-13	58,681,837	79,322	14.8032	396,413,753	2023-05-31
618	2023-06-12	58,602,515	-53,894	14.7832	396,413,753	2023-05-31
619	2023-06-09	58,656,409	133,149	14.7968	396,413,753	2023-05-31
620	2023-06-08	58,523,260	-100,700	14.7632	396,413,753	2023-05-31
621	2023-06-07	58,623,960	-666,812	14.7886	396,413,753	2023-05-31
622	2023-06-06	59,290,772	-412,700	14.9568	396,413,753	2023-05-31
623	2023-06-05	59,703,472	-832,098	15.0609	396,413,753	2023-05-31
624	2023-06-02	60,535,570	-612,379	15.2708	396,413,753	2023-05-31
625	2023-06-01	61,147,949	236,878	15.4253	396,413,753	2023-05-31
626	2023-05-31	60,911,071	99,944	15.3655	396,413,753	2023-05-31
627	2023-05-30	60,811,127	652,100	15.3403	396,413,753	2023-04-30
628	2023-05-29	60,159,027	252,303	15.1758	396,413,753	2023-04-30
629	2023-05-25	59,906,724	297,800	15.1122	396,413,753	2023-04-30
630	2023-05-24	59,608,924	217,100	15.0370	396,413,753	2023-04-30
631	2023-05-23	59,391,824	588,760	14.9823	396,413,753	2023-04-30
632	2023-05-22	58,803,064	18,600	14.8338	396,413,753	2023-04-30
633	2023-05-19	58,784,464	-228,000	14.8291	396,413,753	2023-04-30
634	2023-05-18	59,012,464	265,516	14.8866	396,413,753	2023-04-30
635	2023-05-17	58,746,948	611,959	14.8196	396,413,753	2023-04-30
636	2023-05-16	58,134,989	660,316	14.6652	396,413,753	2023-04-30
637	2023-05-15	57,474,673	900,428	14.4987	396,413,753	2023-04-30
638	2023-05-12	56,574,245	-531,551	14.2715	396,413,753	2023-04-30
639	2023-05-11	57,105,796	-2,133,678	14.4056	396,413,753	2023-04-30
640	2023-05-10	59,239,474	-488,095	14.9438	396,413,753	2023-04-30
641	2023-05-09	59,727,569	-213,705	15.0670	396,413,753	2023-04-30
642	2023-05-08	59,941,274	-1,786,174	15.1209	396,413,753	2023-04-30
643	2023-05-05	61,727,448	-38,356	15.5715	396,413,753	2023-04-30
644	2023-05-04	61,765,804	-63,270	15.5811	396,413,753	2023-04-30
645	2023-05-03	61,829,074	-472,500	15.5971	396,413,753	2023-04-30
646	2023-05-02	62,301,574	-756,538	15.7163	396,413,753	2023-04-30
647	2023-04-28	63,058,112	-328,500	15.9071	396,413,753	2023-03-31
648	2023-04-27	63,386,612	71,552	15.9900	396,413,753	2023-03-31
649	2023-04-26	63,315,060	999,900	15.9720	396,413,753	2023-03-31
650	2023-04-25	62,315,160	2,313,341	15.7197	396,413,753	2023-03-31
651	2023-04-24	60,001,819	3,297,900	15.1362	396,413,753	2023-03-31
652	2023-04-21	56,703,919	2,106,400	14.3042	396,413,753	2023-03-31
653	2023-04-20	54,597,519	181,900	13.7729	396,413,753	2023-03-31
654	2023-04-19	54,415,619	-1,832,185	13.7270	396,413,753	2023-03-31
655	2023-04-18	56,247,804	-391,900	14.1892	396,413,753	2023-03-31
656	2023-04-17	56,639,704	-3,153,896	14.2880	396,413,753	2023-03-31
657	2023-04-14	59,793,600	7,821,948	15.0836	396,413,753	2023-03-31
658	2023-04-13	51,971,652	-1,744,892	13.1105	396,413,753	2023-03-31
659	2023-04-12	53,716,544	-130,600	13.5506	396,413,753	2023-03-31
660	2023-04-11	53,847,144	454,392	13.5836	396,413,753	2023-03-31
661	2023-04-06	53,392,752	-65,300	13.4689	396,413,753	2023-03-31
662	2023-04-04	53,458,052	620,400	13.4854	396,413,753	2023-03-31
663	2023-04-03	52,837,652	1,163,720	13.3289	396,413,753	2023-03-31
664	2023-03-31	51,673,932	170,280	13.0354	396,413,753	2023-03-31
665	2023-03-30	51,503,652	-222,233	12.9924	396,413,753	2023-02-28
666	2023-03-29	51,725,885	806,833	13.0485	396,413,753	2023-02-28
667	2023-03-28	50,919,052	-350,655	12.8449	396,413,753	2023-02-28
668	2023-03-27	51,269,707	638,410	12.9334	396,413,753	2023-02-28
669	2023-03-24	50,631,297	241,400	12.7723	396,413,753	2023-02-28
670	2023-03-23	50,389,897	5,300	12.7114	396,413,753	2023-02-28
671	2023-03-22	50,384,597	433,899	12.7101	396,413,753	2023-02-28
672	2023-03-21	49,950,698	10,300	12.6006	396,413,753	2023-02-28
673	2023-03-20	49,940,398	-109,255	12.5980	396,413,753	2023-02-28
674	2023-03-17	50,049,653	53,000	12.6256	396,413,753	2023-02-28
675	2023-03-16	49,996,653	-208,600	12.6122	396,413,753	2023-02-28
676	2023-03-15	50,205,253	68,100	12.6649	396,413,753	2023-02-28
677	2023-03-14	50,137,153	-283,809	12.6477	396,413,753	2023-02-28
678	2023-03-13	50,420,962	67,536	12.7193	396,413,753	2023-02-28
679	2023-03-10	50,353,426	-393,600	12.7022	396,413,753	2023-02-28
680	2023-03-09	50,747,026	205,596	12.8015	396,413,753	2023-02-28
681	2023-03-08	50,541,430	-10,500	12.7497	396,413,753	2023-02-28
682	2023-03-07	50,551,930	-1,008,500	12.7523	396,413,753	2023-02-28
683	2023-03-06	51,560,430	-30,200	13.0067	396,413,753	2023-02-28
684	2023-03-03	51,590,630	36,304	13.0143	396,413,753	2023-02-28
685	2023-03-02	51,554,326	-8,500	13.0052	396,413,753	2023-02-28
686	2023-03-01	51,562,826	22,500	13.0073	396,413,753	2023-02-28
687	2023-02-28	51,540,326	-88,400	13.0016	396,413,753	2023-02-28
688	2023-02-27	51,628,726	-8,200	13.0239	396,413,753	2023-01-31
689	2023-02-24	51,636,926	-66,800	13.0260	396,413,753	2023-01-31
690	2023-02-23	51,703,726	-32,885	13.0429	396,413,753	2023-01-31
691	2023-02-22	51,736,611	15,200	13.0512	396,413,753	2023-01-31
692	2023-02-21	51,721,411	70,400	13.0473	396,413,753	2023-01-31
693	2023-02-20	51,651,011	-253,200	13.0296	396,413,753	2023-01-31
694	2023-02-17	51,904,211	25,091	13.0934	396,413,753	2023-01-31
695	2023-02-16	51,879,120	-96,700	13.0871	396,413,753	2023-01-31
696	2023-02-15	51,975,820	3,300	13.1115	396,413,753	2023-01-31
697	2023-02-14	51,972,520	-2,100	13.1107	396,413,753	2023-01-31
698	2023-02-13	51,974,620	-62,516	13.1112	396,413,753	2023-01-31
699	2023-02-10	52,037,136	-367,191	13.1270	396,413,753	2023-01-31
700	2023-02-09	52,404,327	-195,800	13.2196	396,413,753	2023-01-31
701	2023-02-08	52,600,127	-63,000	13.2690	396,413,753	2023-01-31
702	2023-02-07	52,663,127	-483,755	13.2849	396,413,753	2023-01-31
703	2023-02-06	53,146,882	119,280	13.4069	396,413,753	2023-01-31
704	2023-02-03	53,027,602	465,217	13.3768	396,413,753	2023-01-31
705	2023-02-02	52,562,385	499,800	13.2595	396,413,753	2023-01-31
706	2023-02-01	52,062,585	-21,100	13.1334	396,413,753	2023-01-31
707	2023-01-31	52,083,685	-121,600	13.1387	396,413,753	2023-01-31
708	2023-01-30	52,205,285	58,762	13.1694	396,413,753	2022-12-31
709	2023-01-27	52,146,523	163,838	13.1546	396,413,753	2022-12-31
710	2023-01-26	51,982,685	-1,204,731	13.1132	396,413,753	2022-12-31
711	2023-01-20	53,187,416	138,588	13.4171	396,413,753	2022-12-31
712	2023-01-19	53,048,828	-190,400	13.3822	396,413,753	2022-12-31
713	2023-01-18	53,239,228	-147,700	13.4302	396,413,753	2022-12-31
714	2023-01-17	53,386,928	-245,800	13.4675	396,413,753	2022-12-31
715	2023-01-16	53,632,728	-58,494	13.5295	396,413,753	2022-12-31
716	2023-01-13	53,691,222	-3,225,550	13.5442	396,413,753	2022-12-31
717	2023-01-12	56,916,772	160,003	14.3579	396,413,753	2022-12-31
718	2023-01-11	56,756,769	138,000	14.3176	396,413,753	2022-12-31
719	2023-01-10	56,618,769	369,500	14.2827	396,413,753	2022-12-31
720	2023-01-09	56,249,269	105,400	14.1895	396,413,753	2022-12-31
721	2023-01-06	56,143,869	-23,000	14.1629	396,413,753	2022-12-31
722	2023-01-05	56,166,869	173,995	14.1687	396,413,753	2022-12-31
723	2023-01-04	55,992,874	160,005	14.1249	396,413,753	2022-12-31
724	2023-01-03	55,832,869	-83,500	14.0845	396,413,753	2022-12-31
725	2022-12-30	55,916,369	-103,400	14.1056	396,413,753	2022-11-30
726	2022-12-29	56,019,769	-73,600	14.1316	396,413,753	2022-11-30
727	2022-12-28	56,093,369	117,700	14.1502	396,413,753	2022-11-30
728	2022-12-23	55,975,669	-297,000	14.1205	396,413,753	2022-11-30
729	2022-12-22	56,272,669	24,000	14.1954	396,413,753	2022-11-30
730	2022-12-21	56,248,669	-55,800	14.1894	396,413,753	2022-11-30
731	2022-12-20	56,304,469	-301,964	14.2035	396,413,753	2022-11-30
732	2022-12-19	56,606,433	-585,236	14.2796	396,413,753	2022-11-30
733	2022-12-16	57,191,669	3,000,433	14.4273	396,413,753	2022-11-30
734	2022-12-15	54,191,236	-82,800	13.6704	396,413,753	2022-11-30
735	2022-12-14	54,274,036	-75,728	13.6913	396,413,753	2022-11-30
736	2022-12-13	54,349,764	336,396	13.7104	396,413,753	2022-11-30
737	2022-12-12	54,013,368	-239,200	13.6255	396,413,753	2022-11-30
738	2022-12-09	54,252,568	-193,364	13.6858	396,413,753	2022-11-30
739	2022-12-08	54,445,932	44,400	13.7346	396,413,753	2022-11-30
740	2022-12-07	54,401,532	225,359	13.7234	396,413,753	2022-11-30
741	2022-12-06	54,176,173	19,500	13.6666	396,413,753	2022-11-30
742	2022-12-05	54,156,673	266,970	13.6617	396,413,753	2022-11-30
743	2022-12-02	53,889,703	-1,070	13.5943	396,413,753	2022-11-30
744	2022-12-01	53,890,773	-91,400	13.5946	396,413,753	2022-11-30
745	2022-11-30	53,982,173	-136,400	13.6176	396,413,753	2022-11-30
746	2022-11-29	54,118,573	508,900	13.6520	396,413,753	2022-10-31
747	2022-11-28	53,609,673	-73,600	13.5237	396,413,753	2022-10-31
748	2022-11-25	53,683,273	-69,000	13.5422	396,413,753	2022-10-31
749	2022-11-24	53,752,273	233,000	13.5596	396,413,753	2022-10-31
750	2022-11-23	53,519,273	-183,400	13.5009	396,413,753	2022-10-31
751	2022-11-22	53,702,673	44,302	13.5471	396,413,753	2022-10-31
752	2022-11-21	53,658,371	-364,442	13.5360	396,413,753	2022-10-31
753	2022-11-18	54,022,813	-23,596	13.6279	396,413,753	2022-10-31
754	2022-11-17	54,046,409	329,816	13.6338	396,413,753	2022-10-31
755	2022-11-16	53,716,593	15,900	13.5506	396,413,753	2022-10-31
756	2022-11-15	53,700,693	1,022,698	13.5466	396,413,753	2022-10-31
757	2022-11-14	52,677,995	89,900	13.2886	396,413,753	2022-10-31
758	2022-11-11	52,588,095	-93,100	13.2660	396,413,753	2022-10-31
759	2022-11-10	52,681,195	323,769	13.2894	396,413,753	2022-10-31
760	2022-11-09	52,357,426	369,980	13.2078	396,413,753	2022-10-31
761	2022-11-08	51,987,446	418,191	13.1144	396,413,753	2022-10-31
762	2022-11-07	51,569,255	-40,700	13.0089	396,413,753	2022-10-31
763	2022-11-04	51,609,955	221,300	13.0192	396,413,753	2022-10-31
764	2022-11-03	51,388,655	-15,716	12.9634	396,413,753	2022-10-31
765	2022-11-02	51,404,371	366,075	12.9674	396,413,753	2022-10-31
766	2022-11-01	51,038,296	206,220	12.8750	396,413,753	2022-10-31
767	2022-10-31	50,832,076	-148,600	12.8230	396,413,753	2022-10-31
768	2022-10-28	50,980,676	-27,400	12.8605	396,413,753	2022-09-30
769	2022-10-27	51,008,076	265,315	12.8674	396,413,753	2022-09-30
770	2022-10-26	50,742,761	-251,803	12.8005	396,413,753	2022-09-30
771	2022-10-25	50,994,564	100	12.8640	396,413,753	2022-09-30
772	2022-10-24	50,994,464	-512,900	12.8639	396,413,753	2022-09-30
773	2022-10-21	51,507,364	-224,500	12.9933	396,413,753	2022-09-30
774	2022-10-20	51,731,864	-159,800	13.0500	396,413,753	2022-09-30
775	2022-10-19	51,891,664	-299,155	13.0903	396,413,753	2022-09-30
776	2022-10-18	52,190,819	-133,700	13.1657	396,413,753	2022-09-30
777	2022-10-17	52,324,519	-98,500	13.1995	396,413,753	2022-09-30
778	2022-10-14	52,423,019	242,155	13.2243	396,413,753	2022-09-30
779	2022-10-13	52,180,864	8,700	13.1632	396,413,753	2022-09-30
780	2022-10-12	52,172,164	-314,900	13.1610	396,413,753	2022-09-30
781	2022-10-11	52,487,064	-72,484	13.2405	396,413,753	2022-09-30
782	2022-10-10	52,559,548	-10,860	13.2588	396,413,753	2022-09-30
783	2022-10-07	52,570,408	-54,100	13.2615	396,413,753	2022-09-30
784	2022-10-06	52,624,508	79,700	13.2751	396,413,753	2022-09-30
785	2022-10-05	52,544,808	62,000	13.2550	396,413,753	2022-09-30
786	2022-10-03	52,482,808	36,128	13.2394	396,413,753	2022-09-30
787	2022-09-30	52,446,680	200,657	13.2303	396,413,753	2022-09-30
788	2022-09-29	52,246,023	-71,981	13.1797	396,413,753	2022-08-31
789	2022-09-28	52,318,004	46,581	13.1978	396,413,753	2022-08-31
790	2022-09-27	52,271,423	-900	13.1861	396,413,753	2022-08-31
791	2022-09-26	52,272,323	-55,900	13.1863	396,413,753	2022-08-31
792	2022-09-23	52,328,223	-121,300	13.2004	396,413,753	2022-08-31
793	2022-09-22	52,449,523	-137,500	13.2310	396,413,753	2022-08-31
794	2022-09-21	52,587,023	-163,103	13.2657	396,413,753	2022-08-31
795	2022-09-20	52,750,126	-106,337	13.3068	396,413,753	2022-08-31
796	2022-09-19	52,856,463	661,800	13.3337	396,413,753	2022-08-31
797	2022-09-16	52,194,663	547,300	13.1667	396,413,753	2022-08-31
798	2022-09-15	51,647,363	68,720	13.0287	396,413,753	2022-08-31
799	2022-09-14	51,578,643	868,660	13.0113	396,413,753	2022-08-31
800	2022-09-13	50,709,983	11,940	12.7922	396,413,753	2022-08-31
801	2022-09-09	50,698,043	-17,920	12.7892	396,413,753	2022-08-31
802	2022-09-08	50,715,963	-24,500	12.7937	396,413,753	2022-08-31
803	2022-09-07	50,740,463	2,058,300	12.7999	396,413,753	2022-08-31
804	2022-09-06	48,682,163	-121,600	12.2806	396,413,753	2022-08-31
805	2022-09-05	48,803,763	-16,400	12.3113	396,413,753	2022-08-31
806	2022-09-02	48,820,163	-137,600	12.3155	396,413,753	2022-08-31
807	2022-09-01	48,957,763	-13,400	12.3502	396,413,753	2022-08-31
808	2022-08-31	48,971,163	-42,200	12.3535	396,413,753	2022-08-31
809	2022-08-30	49,013,363	-182,886	12.3642	396,413,753	2022-07-31
810	2022-08-29	49,196,249	-168,670	12.4103	396,413,753	2022-07-31
811	2022-08-26	49,364,919	782,800	12.4529	396,413,753	2022-07-31
812	2022-08-25	48,582,119	134,100	12.2554	396,413,753	2022-07-31
813	2022-08-24	48,448,019	-316,836	12.2216	396,413,753	2022-07-31
814	2022-08-23	48,764,855	-45,630	12.3015	396,413,753	2022-07-31
815	2022-08-22	48,810,485	4,110	12.3130	396,413,753	2022-07-31
816	2022-08-19	48,806,375	-85,100	12.3120	396,413,753	2022-07-31
817	2022-08-18	48,891,475	207,470	12.3334	396,413,753	2022-07-31
818	2022-08-17	48,684,005	-163,950	12.2811	396,413,753	2022-07-31
819	2022-08-16	48,847,955	106,048	12.3225	396,413,753	2022-07-31
820	2022-08-15	48,741,907	-281,917	12.2957	396,413,753	2022-07-31
821	2022-08-12	49,023,824	323,070	12.3668	396,413,753	2022-07-31
822	2022-08-11	48,700,754	111,000	12.2853	396,413,753	2022-07-31
823	2022-08-10	48,589,754	-231,028	12.2573	396,413,753	2022-07-31
824	2022-08-09	48,820,782	16,600	12.3156	396,413,753	2022-07-31
825	2022-08-08	48,804,182	33,000	12.3114	396,413,753	2022-07-31
826	2022-08-05	48,771,182	-201,800	12.3031	396,413,753	2022-07-31
827	2022-08-04	48,972,982	-144,708	12.3540	396,413,753	2022-07-31
828	2022-08-03	49,117,690	-113,500	12.3905	396,413,753	2022-07-31
829	2022-08-02	49,231,190	-76,600	12.4191	396,413,753	2022-07-31
830	2022-08-01	49,307,790	202,343	12.4385	396,413,753	2022-07-31
831	2022-07-29	49,105,447	-15,300	12.3874	396,413,753	2022-06-30
832	2022-07-28	49,120,747	79,400	12.3913	396,413,753	2022-06-30
833	2022-07-27	49,041,347	-2,600	12.3713	396,413,753	2022-06-30
834	2022-07-26	49,043,947	256,382	12.3719	396,413,753	2022-06-30
835	2022-07-25	48,787,565	230,203	12.3072	396,413,753	2022-06-30
836	2022-07-22	48,557,362	-6,700	12.2492	396,413,753	2022-06-30
837	2022-07-21	48,564,062	18,300	12.2509	396,413,753	2022-06-30
838	2022-07-20	48,545,762	392,200	12.2462	396,413,753	2022-06-30
839	2022-07-19	48,153,562	75,818	12.1473	396,413,753	2022-06-30
840	2022-07-18	48,077,744	-130,300	12.1282	396,413,753	2022-06-30
841	2022-07-15	48,208,044	-41,200	12.1610	396,413,753	2022-06-30
842	2022-07-14	48,249,244	2,200	12.1714	396,413,753	2022-06-30
843	2022-07-13	48,247,044	-37,200	12.1709	396,413,753	2022-06-30
844	2022-07-12	48,284,244	58,400	12.1803	396,413,753	2022-06-30
845	2022-07-11	48,225,844	-17,900	12.1655	396,413,753	2022-06-30
846	2022-07-08	48,243,744	-153,700	12.1700	396,413,753	2022-06-30
847	2022-07-07	48,397,444	58,900	12.2088	396,413,753	2022-06-30
848	2022-07-06	48,338,544	338,700	12.1940	396,413,753	2022-06-30
849	2022-07-05	47,999,844	42,036	12.1085	396,413,753	2022-06-30
850	2022-07-04	47,957,808	-205,000	12.0979	396,413,753	2022-06-30
851	2022-06-30	48,162,808	27,700	12.1496	396,413,753	2022-06-30
852	2022-06-29	48,135,108	-51,000	12.1426	396,413,753	2022-05-31
853	2022-06-28	48,186,108	-70,770	12.1555	396,413,753	2022-05-31
854	2022-06-27	48,256,878	-626,900	12.1734	396,413,753	2022-05-31
855	2022-06-24	48,883,778	-73,900	12.3315	396,413,753	2022-05-31
856	2022-06-23	48,957,678	42,000	12.3501	396,413,753	2022-05-31
857	2022-06-22	48,915,678	-123,090	12.3396	396,413,753	2022-05-31
858	2022-06-21	49,038,768	16,500	12.3706	396,413,753	2022-05-31
859	2022-06-20	49,022,268	-15,740	12.3664	396,413,753	2022-05-31
860	2022-06-17	49,038,008	-343,500	12.3704	396,413,753	2022-05-31
861	2022-06-16	49,381,508	-389,000	12.4571	396,413,753	2022-05-31
862	2022-06-15	49,770,508	-177,100	12.5552	396,413,753	2022-05-31
863	2022-06-14	49,947,608	15,500	12.5999	396,413,753	2022-05-31
864	2022-06-13	49,932,108	1,188,571	12.5960	396,413,753	2022-05-31
865	2022-06-10	48,743,537	3,643	12.2961	396,413,753	2022-05-31
866	2022-06-09	48,739,894	502,000	12.2952	396,413,753	2022-05-31
867	2022-06-08	48,237,894	422,330	12.1686	396,413,753	2022-05-31
868	2022-06-07	47,815,564	41,400	12.0620	396,413,753	2022-05-31
869	2022-06-06	47,774,164	-286,507	12.0516	396,413,753	2022-05-31
870	2022-06-02	48,060,671	-303,001	12.1239	396,413,753	2022-05-31
871	2022-06-01	48,363,672	128,100	12.2003	396,413,753	2022-05-31
872	2022-05-31	48,235,572	1,245,973	12.1680	396,413,753	2022-05-31
873	2022-05-30	46,989,599	-126,800	11.8537	396,413,753	2022-04-30
874	2022-05-27	47,116,399	173,156	11.8857	396,413,753	2022-04-30
875	2022-05-26	46,943,243	-276,400	11.8420	396,413,753	2022-04-30
876	2022-05-25	47,219,643	-211,700	11.9117	396,413,753	2022-04-30
877	2022-05-24	47,431,343	1,030,372	11.9651	396,413,753	2022-04-30
878	2022-05-23	46,400,971	2,100	11.7052	396,413,753	2022-04-30
879	2022-05-20	46,398,871	-4,502,388	11.7047	396,413,753	2022-04-30
880	2022-05-19	50,901,259	-248,100	12.8404	396,413,753	2022-04-30
881	2022-05-18	51,149,359	628,500	12.9030	396,413,753	2022-04-30
882	2022-05-17	50,520,859	-399,900	12.7445	396,413,753	2022-04-30
883	2022-05-16	50,920,759	-217,500	12.8454	396,413,753	2022-04-30
884	2022-05-13	51,138,259	-25,200	12.9002	396,413,753	2022-04-30
885	2022-05-12	51,163,459	179,519	12.9066	396,413,753	2022-04-30
886	2022-05-11	50,983,940	-707,354	12.8613	396,413,753	2022-04-30
887	2022-05-10	51,691,294	78,800	13.0397	396,413,753	2022-04-30
888	2022-05-06	51,612,494	45,254	13.0199	396,413,753	2022-04-30
889	2022-05-05	51,567,240	-65,400	13.0084	396,413,753	2022-04-30
890	2022-05-04	51,632,640	-55,300	13.0249	396,413,753	2022-04-30
891	2022-05-03	51,687,940	158,410	13.0389	396,413,753	2022-04-30
892	2022-04-29	51,529,530	219,400	12.9989	396,413,753	2022-03-31
893	2022-04-28	51,310,130	82,780	12.9436	396,413,753	2022-03-31
894	2022-04-27	51,227,350	-382,900	12.9227	396,413,753	2022-03-31
895	2022-04-26	51,610,250	-383,244	13.0193	396,413,753	2022-03-31
896	2022-04-25	51,993,494	1,590,982	13.1160	396,413,753	2022-03-31
897	2022-04-22	50,402,512	630,660	12.7146	396,413,753	2022-03-31
898	2022-04-21	49,771,852	596,960	12.5555	396,413,753	2022-03-31
899	2022-04-20	49,174,892	-1,007,490	12.4049	396,413,753	2022-03-31
900	2022-04-19	50,182,382	2,150,149	12.6591	396,413,753	2022-03-31
901	2022-04-14	48,032,233	-1,248,005	12.1167	396,413,753	2022-03-31
902	2022-04-13	49,280,238	-3,899,249	12.4315	396,413,753	2022-03-31
903	2022-04-12	53,179,487	54,995	13.4151	396,413,753	2022-03-31
904	2022-04-11	53,124,492	320,005	13.4013	396,413,753	2022-03-31
905	2022-04-08	52,804,487	-500	13.3205	396,413,753	2022-03-31
906	2022-04-07	52,804,987	305,202	13.3207	396,413,753	2022-03-31
907	2022-04-06	52,499,785	51,629	13.2437	396,413,753	2022-03-31
908	2022-04-04	52,448,156	312,500	13.2307	396,413,753	2022-03-31
909	2022-04-01	52,135,656	99,012	13.1518	396,413,753	2022-03-31
910	2022-03-31	52,036,644	-43,531	13.1269	396,413,753	2022-03-31
911	2022-03-30	52,080,175	193,087	13.1378	396,413,753	2022-02-28
912	2022-03-29	51,887,088	-20,633	13.0891	396,413,753	2022-02-28
913	2022-03-28	51,907,721	-38,876	13.0943	396,413,753	2022-02-28
914	2022-03-25	51,946,597	-58,300	13.1041	396,413,753	2022-02-28
915	2022-03-24	52,004,897	-352,788	13.1188	396,413,753	2022-02-28
916	2022-03-23	52,357,685	3,397	13.2078	396,413,753	2022-02-28
917	2022-03-22	52,354,288	407,091	13.2070	396,413,753	2022-02-28
918	2022-03-21	51,947,197	-1,057,605	13.1043	396,413,753	2022-02-28
919	2022-03-18	53,004,802	-15,213	13.3711	396,413,753	2022-02-28
920	2022-03-17	53,020,015	-340,975	13.3749	396,413,753	2022-02-28
921	2022-03-16	53,360,990	-714,400	13.4609	396,413,753	2022-02-28
922	2022-03-15	54,075,390	-2,175,064	13.6411	396,413,753	2022-02-28
923	2022-03-14	56,250,454	-43,000	14.1898	396,413,753	2022-02-28
924	2022-03-11	56,293,454	-192,950	14.2007	396,413,753	2022-02-28
925	2022-03-10	56,486,404	-734,012	14.2494	396,413,753	2022-02-28
926	2022-03-09	57,220,416	-1,099,341	14.4345	396,413,753	2022-02-28
927	2022-03-08	58,319,757	198,040	14.7118	396,413,753	2022-02-28
928	2022-03-07	58,121,717	301,482	14.6619	396,413,753	2022-02-28
929	2022-03-04	57,820,235	-37,967	14.5858	396,413,753	2022-02-28
930	2022-03-03	57,858,202	42,410	14.5954	396,413,753	2022-02-28
931	2022-03-02	57,815,792	74,630	14.5847	396,413,753	2022-02-28
932	2022-03-01	57,741,162	-1,273	14.5659	396,413,753	2022-02-28
933	2022-02-28	57,742,435	-32,500	14.5662	396,413,753	2022-02-28
934	2022-02-25	57,774,935	27,896	14.5744	396,413,753	2022-01-31
935	2022-02-24	57,747,039	225,000	14.5674	396,413,753	2022-01-31
936	2022-02-23	57,522,039	35,700	14.5106	396,413,753	2022-01-31
937	2022-02-22	57,486,339	128,213	14.5016	396,413,753	2022-01-31
938	2022-02-21	57,358,126	-41,800	14.4693	396,413,753	2022-01-31
939	2022-02-18	57,399,926	4,762	14.4798	396,413,753	2022-01-31
940	2022-02-17	57,395,164	-52,500	14.4786	396,413,753	2022-01-31
941	2022-02-16	57,447,664	179,500	14.4918	396,413,753	2022-01-31
942	2022-02-15	57,268,164	-92,800	14.4466	396,413,753	2022-01-31
943	2022-02-14	57,360,964	-6,200	14.4700	396,413,753	2022-01-31
944	2022-02-11	57,367,164	138,132	14.4715	396,413,753	2022-01-31
945	2022-02-10	57,229,032	-51,300	14.4367	396,413,753	2022-01-31
946	2022-02-09	57,280,332	4,600	14.4496	396,413,753	2022-01-31
947	2022-02-08	57,275,732	-1,050	14.4485	396,413,753	2022-01-31
948	2022-02-07	57,276,782	-137,250	14.4487	396,413,753	2022-01-31
949	2022-02-04	57,414,032	-355,300	14.4834	396,413,753	2022-01-31
950	2022-01-31	57,769,332	0	14.5730	396,413,753	2022-01-31
951	2022-01-28	57,769,332	-4,375,400	14.5730	396,413,753	2021-12-31
952	2022-01-27	62,144,732	-43,100	15.6767	396,413,753	2021-12-31
953	2022-01-26	62,187,832	295,273	15.6876	396,413,753	2021-12-31
954	2022-01-25	61,892,559	141,474	15.6131	396,413,753	2021-12-31
955	2022-01-24	61,751,085	-240,100	15.5774	396,413,753	2021-12-31
956	2022-01-21	61,991,185	-6,450	15.6380	396,413,753	2021-12-31
957	2022-01-20	61,997,635	115,500	15.6396	396,413,753	2021-12-31
958	2022-01-19	61,882,135	-23,800	15.6105	396,413,753	2021-12-31
959	2022-01-18	61,905,935	-41,600	15.6165	396,413,753	2021-12-31
960	2022-01-17	61,947,535	11,200	15.6270	396,413,753	2021-12-31
961	2022-01-14	61,936,335	65,900	15.6242	396,413,753	2021-12-31
962	2022-01-13	61,870,435	11,500	15.6075	396,413,753	2021-12-31
963	2022-01-12	61,858,935	-2,050	15.6046	396,413,753	2021-12-31
964	2022-01-11	61,860,985	-39,800	15.6052	396,413,753	2021-12-31
965	2022-01-10	61,900,785	3,372,594	15.6152	396,413,753	2021-12-31
966	2022-01-07	58,528,191	-3,337,794	14.7644	396,413,753	2021-12-31
967	2022-01-06	61,865,985	-89,100	15.6064	396,413,753	2021-12-31
968	2022-01-05	61,955,085	72,525	15.6289	396,413,753	2021-12-31
969	2022-01-04	61,882,560	-182,125	15.6106	396,413,753	2021-12-31
970	2022-01-03	62,064,685	-129,432	15.6565	396,413,753	2021-12-31
971	2021-12-31	62,194,117	0	15.6892	396,413,753	2021-12-31
972	2021-12-30	62,194,117	1,433,600	15.6892	396,413,753	2021-11-30
973	2021-12-29	60,760,517	-81,300	15.3276	396,413,753	2021-11-30
974	2021-12-28	60,841,817	900	15.3481	396,413,753	2021-11-30
975	2021-12-24	60,840,917	0	15.3478	396,413,753	2021-11-30
976	2021-12-23	60,840,917	102,675	15.3478	396,413,753	2021-11-30
977	2021-12-22	60,738,242	-24,400	15.3219	396,413,753	2021-11-30
978	2021-12-21	60,762,642	52,600	15.3281	396,413,753	2021-11-30
979	2021-12-20	60,710,042	-437,700	15.3148	396,413,753	2021-11-30
980	2021-12-17	61,147,742	-67,400	15.4252	396,413,753	2021-11-30
981	2021-12-16	61,215,142	94,100	15.4422	396,413,753	2021-11-30
982	2021-12-15	61,121,042	299,200	15.4185	396,413,753	2021-11-30
983	2021-12-14	60,821,842	45,300	15.3430	396,413,753	2021-11-30
984	2021-12-13	60,776,542	816,500	15.3316	396,413,753	2021-11-30
985	2021-12-10	59,960,042	26,300	15.1256	396,413,753	2021-11-30
986	2021-12-09	59,933,742	66,753	15.1190	396,413,753	2021-11-30
987	2021-12-08	59,866,989	224,600	15.1021	396,413,753	2021-11-30
988	2021-12-07	59,642,389	-89,100	15.0455	396,413,753	2021-11-30
989	2021-12-06	59,731,489	-130,100	15.0680	396,413,753	2021-11-30
990	2021-12-03	59,861,589	274,100	15.1008	396,413,753	2021-11-30
991	2021-12-02	59,587,489	71,900	15.0316	396,413,753	2021-11-30
992	2021-12-01	59,515,589	369,251	15.0135	396,413,753	2021-11-30
993	2021-11-30	59,146,338	60,369	14.9204	396,413,753	2021-11-30
994	2021-11-29	59,085,969	-2,400	14.9051	396,413,753	2021-10-31
995	2021-11-26	59,088,369	-32,400	14.9057	396,413,753	2021-10-31
996	2021-11-25	59,120,769	-100,160	14.9139	396,413,753	2021-10-31
997	2021-11-24	59,220,929	-1,000,600	14.9392	396,413,753	2021-10-31
998	2021-11-23	60,221,529	-270,800	15.1916	396,413,753	2021-10-31
999	2021-11-22	60,492,329	-97,100	15.2599	396,413,753	2021-10-31
1000	2021-11-19	60,589,429	81,900	15.2844	396,413,753	2021-10-31
1001	2021-11-18	60,507,529	769,900	15.2637	396,413,753	2021-10-31
1002	2021-11-17	59,737,629	-23,160	15.0695	396,413,753	2021-10-31
1003	2021-11-16	59,760,789	-179,800	15.0754	396,413,753	2021-10-31
1004	2021-11-15	59,940,589	-34,060	15.1207	396,413,753	2021-10-31
1005	2021-11-12	59,974,649	-17,300	15.1293	396,413,753	2021-10-31
1006	2021-11-11	59,991,949	27,800	15.1337	396,413,753	2021-10-31
1007	2021-11-10	59,964,149	32,600	15.1267	396,413,753	2021-10-31
1008	2021-11-09	59,931,549	-44,707	15.1184	396,413,753	2021-10-31
1009	2021-11-08	59,976,256	-1,321,300	15.1297	396,413,753	2021-10-31
1010	2021-11-05	61,297,556	-435,700	15.4630	396,413,753	2021-10-31
1011	2021-11-04	61,733,256	-77,000	15.5729	396,413,753	2021-10-31
1012	2021-11-03	61,810,256	-147,300	15.5924	396,413,753	2021-10-31
1013	2021-11-02	61,957,556	-18,110	15.6295	396,413,753	2021-10-31
1014	2021-11-01	61,975,666	506,310	15.6341	396,413,753	2021-10-31
1015	2021-10-29	61,469,356	-67,800	15.5064	396,413,753	2021-09-30
1016	2021-10-28	61,537,156	-22,300	15.5235	396,413,753	2021-09-30
1017	2021-10-27	61,559,456	100,594	15.5291	396,413,753	2021-09-30
1018	2021-10-26	61,458,862	549,588	15.5037	396,413,753	2021-09-30
1019	2021-10-25	60,909,274	172,384	15.3651	396,413,753	2021-09-30
1020	2021-10-22	60,736,890	66,369	15.3216	396,413,753	2021-09-30
1021	2021-10-21	60,670,521	79,490	15.3048	396,413,753	2021-09-30
1022	2021-10-20	60,591,031	63,469	15.2848	396,413,753	2021-09-30
1023	2021-10-19	60,527,562	53,241	15.2688	396,413,753	2021-09-30
1024	2021-10-18	60,474,321	-125,500	15.2554	396,413,753	2021-09-30
1025	2021-10-15	60,599,821	-115,941	15.2870	396,413,753	2021-09-30
1026	2021-10-12	60,715,762	45,900	15.3163	396,413,753	2021-09-30
1027	2021-10-11	60,669,862	51,900	15.3047	396,413,753	2021-09-30
1028	2021-10-08	60,617,962	27,400	15.2916	396,413,753	2021-09-30
1029	2021-10-07	60,590,562	-34,300	15.2847	396,413,753	2021-09-30
1030	2021-10-06	60,624,862	13,600	15.2933	396,413,753	2021-09-30
1031	2021-10-05	60,611,262	-49,200	15.2899	396,413,753	2021-09-30
1032	2021-10-04	60,660,462	58,700	15.3023	396,413,753	2021-09-30
1033	2021-09-30	60,601,762	145,927	15.2875	396,413,753	2021-09-30
1034	2021-09-29	60,455,835	-826,894	15.2507	396,413,753	2021-08-31
1035	2021-09-28	61,282,729	-130,800	15.4593	396,413,753	2021-08-31
1036	2021-09-27	61,413,529	-984,258	15.4923	396,413,753	2021-08-31
1037	2021-09-24	62,397,787	-758,042	15.7406	396,413,753	2021-08-31
1038	2021-09-23	63,155,829	1,648,054	15.9318	396,413,753	2021-08-31
1039	2021-09-21	61,507,775	81,600	15.5161	396,413,753	2021-08-31
1040	2021-09-20	61,426,175	224,714	15.4955	396,413,753	2021-08-31
1041	2021-09-17	61,201,461	-35,800	15.4388	396,413,753	2021-08-31
1042	2021-09-16	61,237,261	-188,911	15.4478	396,413,753	2021-08-31
1043	2021-09-15	61,426,172	220,611	15.4955	396,413,753	2021-08-31
1044	2021-09-14	61,205,561	-503,742	15.4398	396,413,753	2021-08-31
1045	2021-09-13	61,709,303	-1,130,300	15.5669	396,413,753	2021-08-31
1046	2021-09-10	62,839,603	-142,429	15.8520	396,413,753	2021-08-31
1047	2021-09-09	62,982,032	-364,900	15.8880	396,413,753	2021-08-31
1048	2021-09-08	63,346,932	-27,506	15.9800	396,413,753	2021-08-31
1049	2021-09-07	63,374,438	190,206	15.9869	396,413,753	2021-08-31
1050	2021-09-06	63,184,232	-60,606	15.9390	396,413,753	2021-08-31
1051	2021-09-03	63,244,838	-73,200	15.9542	396,413,753	2021-08-31
1052	2021-09-02	63,318,038	1,300,163	15.9727	396,413,753	2021-08-31
1053	2021-09-01	62,017,875	37,089	15.6447	396,413,753	2021-08-31
1054	2021-08-31	61,980,786	115,311	15.6354	396,413,753	2021-08-31
1055	2021-08-30	61,865,475	-133,600	15.6063	396,413,753	2021-07-31
1056	2021-08-27	61,999,075	-78,131	15.6400	396,413,753	2021-07-31
1057	2021-08-26	62,077,206	-872,000	15.6597	396,413,753	2021-07-31
1058	2021-08-25	62,949,206	97,779	15.8797	396,413,753	2021-07-31
1059	2021-08-24	62,851,427	-549,396	15.8550	396,413,753	2021-07-31
1060	2021-08-23	63,400,823	291,381	15.9936	396,413,753	2021-07-31
1061	2021-08-20	63,109,442	340,000	15.9201	396,413,753	2021-07-31
1062	2021-08-19	62,769,442	695,519	15.8343	396,413,753	2021-07-31
1063	2021-08-18	62,073,923	-389,000	15.6589	396,413,753	2021-07-31
1064	2021-08-17	62,462,923	-1,131,132	15.7570	396,413,753	2021-07-31
1065	2021-08-16	63,594,055	-187,400	16.0423	396,413,753	2021-07-31
1066	2021-08-13	63,781,455	23,300	16.0896	396,413,753	2021-07-31
1067	2021-08-12	63,758,155	68,816	16.0837	396,413,753	2021-07-31
1068	2021-08-11	63,689,339	-14,245	16.0664	396,413,753	2021-07-31
1069	2021-08-10	63,703,584	4,645	16.0700	396,413,753	2021-07-31
1070	2021-08-09	63,698,939	-126,500	16.0688	396,413,753	2021-07-31
1071	2021-08-06	63,825,439	-713,460	16.1007	396,413,753	2021-07-31
1072	2021-08-05	64,538,899	-21,559	16.2807	396,413,753	2021-07-31
1073	2021-08-04	64,560,458	-202,000	16.2861	396,413,753	2021-07-31
1074	2021-08-03	64,762,458	-54,100	16.3371	396,413,753	2021-07-31
1075	2021-08-02	64,816,558	-72,100	16.3507	396,413,753	2021-07-31
1076	2021-07-30	64,888,658	-22,140	16.3689	396,413,753	2021-06-30
1077	2021-07-29	64,910,798	-51,400	16.3745	396,413,753	2021-06-30
1078	2021-07-28	64,962,198	-16,643	16.3875	396,413,753	2021-06-30
1079	2021-07-27	64,978,841	-163,100	16.3917	396,413,753	2021-06-30
1080	2021-07-26	65,141,941	191,264	16.4328	396,413,753	2021-06-30
1081	2021-07-23	64,950,677	-25,267	16.3846	396,413,753	2021-06-30
1082	2021-07-22	64,975,944	-151,500	16.3909	396,413,753	2021-06-30
1083	2021-07-21	65,127,444	-1,519,181	16.4292	396,413,753	2021-06-30
1084	2021-07-20	66,646,625	31,761	16.8124	396,413,753	2021-06-30
1085	2021-07-19	66,614,864	55,900	16.8044	396,413,753	2021-06-30
1086	2021-07-16	66,558,964	-429,068	16.7903	396,413,753	2021-06-30
1087	2021-07-15	66,988,032	236,300	16.8985	396,413,753	2021-06-30
1088	2021-07-14	66,751,732	-127,600	16.8389	396,413,753	2021-06-30
1089	2021-07-13	66,879,332	-20,900	16.8711	396,413,753	2021-06-30
1090	2021-07-12	66,900,232	1,302,180	16.8764	396,413,753	2021-06-30
1091	2021-07-09	65,598,052	-87,600	16.5479	396,413,753	2021-06-30
1092	2021-07-08	65,685,652	-500,746	16.5700	396,413,753	2021-06-30
1093	2021-07-07	66,186,398	108,855	16.6963	396,413,753	2021-06-30
1094	2021-07-06	66,077,543	-308,600	16.6688	396,413,753	2021-06-30
1095	2021-07-05	66,386,143	173,200	16.7467	396,413,753	2021-06-30
1096	2021-07-02	66,212,943	389,300	16.7030	396,413,753	2021-06-30
1097	2021-06-30	65,823,643	105,964	16.6048	396,413,753	2021-06-30
1098	2021-06-29	65,717,679	98,820	16.5781	396,413,753	2021-05-31
1099	2021-06-28	65,618,859	241,564	16.5531	396,413,753	2021-05-31
1100	2021-06-25	65,377,295	-687,217	16.4922	396,413,753	2021-05-31
1101	2021-06-24	66,064,512	-49,900	16.6655	396,413,753	2021-05-31
1102	2021-06-23	66,114,412	550,400	16.6781	396,413,753	2021-05-31
1103	2021-06-22	65,564,012	1,417,332	16.5393	396,413,753	2021-05-31
1104	2021-06-21	64,146,680	162,800	16.1817	396,413,753	2021-05-31
1105	2021-06-18	63,983,880	-271,300	16.1407	396,413,753	2021-05-31
1106	2021-06-17	64,255,180	87,200	16.2091	396,413,753	2021-05-31
1107	2021-06-16	64,167,980	904,948	16.1871	396,413,753	2021-05-31
1108	2021-06-15	63,263,032	6,943,929	15.9588	396,413,753	2021-05-31
1109	2021-06-11	56,319,103	87,600	14.2072	396,413,753	2021-05-31
1110	2021-06-10	56,231,503	70,400	14.1851	396,413,753	2021-05-31
1111	2021-06-09	56,161,103	-43,800	14.1673	396,413,753	2021-05-31
1112	2021-06-08	56,204,903	33,400	14.1783	396,413,753	2021-05-31
1113	2021-06-07	56,171,503	47,700	14.1699	396,413,753	2021-05-31
1114	2021-06-04	56,123,803	33,208	14.1579	396,413,753	2021-05-31
1115	2021-06-03	56,090,595	208,100	14.1495	396,413,753	2021-05-31
1116	2021-06-02	55,882,495	42,800	14.0970	396,413,753	2021-05-31
1117	2021-06-01	55,839,695	329,700	14.0862	396,413,753	2021-05-31
1118	2021-05-31	55,509,995	-46,500	14.0030	396,413,753	2021-05-31
1119	2021-05-28	55,556,495	47,777	14.0148	396,413,753	2021-04-30
1120	2021-05-27	55,508,718	10,700	14.0027	396,413,753	2021-04-30
1121	2021-05-26	55,498,018	49,700	14.0000	396,413,753	2021-04-30
1122	2021-05-25	55,448,318	8,459	13.9875	396,413,753	2021-04-30
1123	2021-05-24	55,439,859	11,500	13.9854	396,413,753	2021-04-30
1124	2021-05-21	55,428,359	-10,378	13.9825	396,413,753	2021-04-30
1125	2021-05-20	55,438,737	3,222,819	13.9851	396,413,753	2021-04-30
1126	2021-05-18	52,215,918	143,435	13.1721	396,413,753	2021-04-30
1127	2021-05-17	52,072,483	-13,100	13.1359	396,413,753	2021-04-30
1128	2021-05-14	52,085,583	131,300	13.1392	396,413,753	2021-04-30
1129	2021-05-13	51,954,283	102,368	13.1061	396,413,753	2021-04-30
1130	2021-05-12	51,851,915	-1,685,968	13.0803	396,413,753	2021-04-30
1131	2021-05-11	53,537,883	126,000	13.5056	396,413,753	2021-04-30
1132	2021-05-10	53,411,883	233,618	13.4738	396,413,753	2021-04-30
1133	2021-05-07	53,178,265	25,500	13.4148	396,413,753	2021-04-30
1134	2021-05-06	53,152,765	99,600	13.4084	396,413,753	2021-04-30
1135	2021-05-05	53,053,165	36,500	13.3833	396,413,753	2021-04-30
1136	2021-05-04	53,016,665	131,700	13.3741	396,413,753	2021-04-30
1137	2021-05-03	52,884,965	320,131	13.3409	396,413,753	2021-04-30
1138	2021-04-30	52,564,834	-174,200	13.2601	396,413,753	2021-04-30
1139	2021-04-29	52,739,034	72,700	13.3040	396,413,753	2021-03-31
1140	2021-04-28	52,666,334	16,451	13.2857	396,413,753	2021-03-31
1141	2021-04-27	52,649,883	105,300	13.2815	396,413,753	2021-03-31
1142	2021-04-26	52,544,583	-3,855,437	13.2550	396,413,753	2021-03-31
1143	2021-04-23	56,400,020	345,230	14.2276	396,413,753	2021-03-31
1144	2021-04-22	56,054,790	121,101	14.1405	396,413,753	2021-03-31
1145	2021-04-21	55,933,689	-146,600	14.1099	396,413,753	2021-03-31
1146	2021-04-20	56,080,289	-3,626,619	14.1469	396,413,753	2021-03-31
1147	2021-04-19	59,706,908	-295,800	15.0618	396,413,753	2021-03-31
1148	2021-04-16	60,002,708	255,300	15.1364	396,413,753	2021-03-31
1149	2021-04-15	59,747,408	-89,200	15.0720	396,413,753	2021-03-31
1150	2021-04-14	59,836,608	-768,317	15.0945	396,413,753	2021-03-31
1151	2021-04-13	60,604,925	12,200	15.2883	396,413,753	2021-03-31
1152	2021-04-12	60,592,725	-157,200	15.2852	396,413,753	2021-03-31
1153	2021-04-09	60,749,925	-736,900	15.3249	396,413,753	2021-03-31
1154	2021-04-08	61,486,825	-575,600	15.5108	396,413,753	2021-03-31
1155	2021-04-07	62,062,425	-132,300	15.6560	396,413,753	2021-03-31
1156	2021-04-01	62,194,725	71,300	15.6893	396,413,753	2021-03-31
1157	2021-03-31	62,123,425	-292,290	15.6714	396,413,753	2021-03-31
1158	2021-03-30	62,415,715	-107,124	15.7451	396,413,753	2021-02-28
1159	2021-03-29	62,522,839	45,400	15.7721	396,413,753	2021-02-28
1160	2021-03-26	62,477,439	204,700	15.7607	396,413,753	2021-02-28
1161	2021-03-25	62,272,739	-304,566	15.7090	396,413,753	2021-02-28
1162	2021-03-24	62,577,305	144,456	15.7859	396,413,753	2021-02-28
1163	2021-03-23	62,432,849	-103,609	15.7494	396,413,753	2021-02-28
1164	2021-03-22	62,536,458	-78,592	15.7756	396,413,753	2021-02-28
1165	2021-03-19	62,615,050	152,800	15.7954	396,413,753	2021-02-28
1166	2021-03-18	62,462,250	910,521	15.7568	396,413,753	2021-02-28
1167	2021-03-17	61,551,729	116,416	15.5271	396,413,753	2021-02-28
1168	2021-03-16	61,435,313	-272,970	15.4978	396,413,753	2021-02-28
1169	2021-03-15	61,708,283	-560,288	15.5666	396,413,753	2021-02-28
1170	2021-03-12	62,268,571	1,110,225	15.7080	396,413,753	2021-02-28
1171	2021-03-11	61,158,346	-564,342	15.4279	396,413,753	2021-02-28
1172	2021-03-10	61,722,688	1,179,900	15.5703	396,413,753	2021-02-28
1173	2021-03-09	60,542,788	-350,300	15.2726	396,413,753	2021-02-28
1174	2021-03-08	60,893,088	-1,062,745	15.3610	396,413,753	2021-02-28
1175	2021-03-05	61,955,833	1,023,090	15.6291	396,413,753	2021-02-28
1176	2021-03-04	60,932,743	141,460	15.3710	396,413,753	2021-02-28
1177	2021-03-03	60,791,283	-1,019,800	15.3353	396,413,753	2021-02-28
1178	2021-03-02	61,811,083	1,735,000	15.5926	396,413,753	2021-02-28
1179	2021-03-01	60,076,083	661,828	15.1549	396,413,753	2021-02-28
1180	2021-02-26	59,414,255	-44,114	14.9879	396,413,753	2021-01-31
1181	2021-02-25	59,458,369	-320,300	14.9991	396,413,753	2021-01-31
1182	2021-02-24	59,778,669	752,590	15.0799	396,413,753	2021-01-31
1183	2021-02-23	59,026,079	-142,300	14.8900	396,413,753	2021-01-31
1184	2021-02-22	59,168,379	-660,995	14.9259	396,413,753	2021-01-31
1185	2021-02-19	59,829,374	1,231,381	15.0927	396,413,753	2021-01-31
1186	2021-02-18	58,597,993	448,650	14.7820	396,413,753	2021-01-31
1187	2021-02-17	58,149,343	-312,505	14.6689	396,413,753	2021-01-31
1188	2021-02-16	58,461,848	-7,779,943	14.7477	396,413,753	2021-01-31
1189	2021-02-11	66,241,791	0	16.7103	396,413,753	2021-01-31
1190	2021-02-10	66,241,791	-151,457	16.7103	396,413,753	2021-01-31
1191	2021-02-09	66,393,248	-10,000	16.7485	396,413,753	2021-01-31
1192	2021-02-08	66,403,248	73,300	16.7510	396,413,753	2021-01-31
1193	2021-02-05	66,329,948	3,500	16.7325	396,413,753	2021-01-31
1194	2021-02-04	66,326,448	358,100	16.7316	396,413,753	2021-01-31
1195	2021-02-03	65,968,348	-81,564	16.6413	396,413,753	2021-01-31
1196	2021-02-02	66,049,912	749,864	16.6619	396,413,753	2021-01-31
1197	2021-02-01	65,300,048	639,772	16.4727	396,413,753	2021-01-31
1198	2021-01-29	64,660,276	-826,000	16.3113	396,413,753	2020-12-31
1199	2021-01-28	65,486,276	310,169	16.5197	396,413,753	2020-12-31
1200	2021-01-27	65,176,107	755,875	16.4414	396,413,753	2020-12-31
1201	2021-01-26	64,420,232	700,936	16.2508	396,413,753	2020-12-31
1202	2021-01-25	63,719,296	686,035	16.0739	396,413,753	2020-12-31
1203	2021-01-22	63,033,261	1,006,805	15.9009	396,413,753	2020-12-31
1204	2021-01-21	62,026,456	-264,800	15.6469	396,413,753	2020-12-31
1205	2021-01-20	62,291,256	28,300	15.7137	396,413,753	2020-12-31
1206	2021-01-19	62,262,956	7,900	15.7066	396,413,753	2020-12-31
1207	2021-01-18	62,255,056	387,200	15.7046	396,413,753	2020-12-31
1208	2021-01-15	61,867,856	-93,900	15.6069	396,413,753	2020-12-31
1209	2021-01-14	61,961,756	25,586	15.6306	396,413,753	2020-12-31
1210	2021-01-13	61,936,170	93,500	15.6241	396,413,753	2020-12-31
1211	2021-01-12	61,842,670	-15,600	15.6005	396,413,753	2020-12-31
1212	2021-01-11	61,858,270	254,912	15.6045	396,413,753	2020-12-31
1213	2021-01-08	61,603,358	-14,700	15.5402	396,413,753	2020-12-31
1214	2021-01-07	61,618,058	-110,100	15.5439	396,413,753	2020-12-31
1215	2021-01-06	61,728,158	331,100	15.5716	396,413,753	2020-12-31
1216	2021-01-05	61,397,058	30,800	15.4881	396,413,753	2020-12-31
1217	2021-01-04	61,366,258	-245,800	15.4804	396,413,753	2020-12-31
1218	2020-12-31	61,612,058	0	15.5424	396,413,753	2020-12-31
1219	2020-12-30	61,612,058	224,100	15.5424	396,413,753	2020-11-30
1220	2020-12-29	61,387,958	21,600	15.4858	396,413,753	2020-11-30
1221	2020-12-28	61,366,358	76,800	15.4804	396,413,753	2020-11-30
1222	2020-12-24	61,289,558	0	15.4610	396,413,753	2020-11-30
1223	2020-12-23	61,289,558	-1,055,700	15.4610	396,413,753	2020-11-30
1224	2020-12-22	62,345,258	-36,428	15.7273	396,413,753	2020-11-30
1225	2020-12-21	62,381,686	-34,272	15.7365	396,413,753	2020-11-30
1226	2020-12-18	62,415,958	228,000	15.7452	396,413,753	2020-11-30
1227	2020-12-17	62,187,958	311,500	15.6876	396,413,753	2020-11-30
1228	2020-12-16	61,876,458	339,200	15.6091	396,413,753	2020-11-30
1229	2020-12-15	61,537,258	-65,600	15.5235	396,413,753	2020-11-30
1230	2020-12-14	61,602,858	116,361	15.5400	396,413,753	2020-11-30
1231	2020-12-11	61,486,497	115,400	15.5107	396,413,753	2020-11-30
1232	2020-12-10	61,371,097	192,500	15.4816	396,413,753	2020-11-30
1233	2020-12-09	61,178,597	185,500	15.4330	396,413,753	2020-11-30
1234	2020-12-08	60,993,097	25,500	15.3862	396,413,753	2020-11-30
1235	2020-12-07	60,967,597	87,700	15.3798	396,413,753	2020-11-30
1236	2020-12-04	60,879,897	87,824	15.3577	396,413,753	2020-11-30
1237	2020-12-03	60,792,073	256,500	15.3355	396,413,753	2020-11-30
1238	2020-12-02	60,535,573	45,100	15.2708	396,413,753	2020-11-30
1239	2020-12-01	60,490,473	-18,400	15.2594	396,413,753	2020-11-30
1240	2020-11-30	60,508,873	-395,900	15.2641	396,413,753	2020-11-30
1241	2020-11-27	60,904,773	-716,893	15.3639	396,413,753	2020-10-31
1242	2020-11-26	61,621,666	-621,382	15.5448	396,413,753	2020-10-31
1243	2020-11-25	62,243,048	791,077	15.7015	396,413,753	2020-10-31
1244	2020-11-24	61,451,971	-310,124	15.5020	396,413,753	2020-10-31
1245	2020-11-23	61,762,095	-80,191	15.5802	396,413,753	2020-10-31
1246	2020-11-20	61,842,286	-24,985	15.6004	396,413,753	2020-10-31
1247	2020-11-19	61,867,271	3,400	15.6067	396,413,753	2020-10-31
1248	2020-11-18	61,863,871	303,200	15.6059	396,413,753	2020-10-31
1249	2020-11-17	61,560,671	24,400	15.5294	396,413,753	2020-10-31
1250	2020-11-16	61,536,271	-319,800	15.5232	396,413,753	2020-10-31
1251	2020-11-13	61,856,071	-81,800	15.6039	396,413,753	2020-10-31
1252	2020-11-12	61,937,871	-438,500	15.6246	396,413,753	2020-10-31
1253	2020-11-11	62,376,371	248,700	15.7352	396,413,753	2020-10-31
1254	2020-11-10	62,127,671	-132,200	15.6724	396,413,753	2020-10-31
1255	2020-11-09	62,259,871	-44,900	15.7058	396,413,753	2020-10-31
1256	2020-11-06	62,304,771	-152,800	15.7171	396,413,753	2020-10-31
1257	2020-11-05	62,457,571	-40,624	15.7557	396,413,753	2020-10-31
1258	2020-11-04	62,498,195	-149,153	15.7659	396,413,753	2020-10-31
1259	2020-11-03	62,647,348	226,100	15.8035	396,413,753	2020-10-31
1260	2020-11-02	62,421,248	-33,600	15.7465	396,413,753	2020-10-31
1261	2020-10-30	62,454,848	57,900	15.7550	396,413,753	2020-09-30
1262	2020-10-29	62,396,948	63,742	15.7404	396,413,753	2020-09-30
1263	2020-10-28	62,333,206	167,758	15.7243	396,413,753	2020-09-30
1264	2020-10-27	62,165,448	1,552,300	15.6820	396,413,753	2020-09-30
1265	2020-10-23	60,613,148	-1,922,800	15.2904	396,413,753	2020-09-30
1266	2020-10-22	62,535,948	-90,400	15.7754	396,413,753	2020-09-30
1267	2020-10-21	62,626,348	33,300	15.7982	396,413,753	2020-09-30
1268	2020-10-20	62,593,048	-191,964	15.7898	396,413,753	2020-09-30
1269	2020-10-19	62,785,012	158,800	15.8383	396,413,753	2020-09-30
1270	2020-10-16	62,626,212	25,500	15.7982	396,413,753	2020-09-30
1271	2020-10-15	62,600,712	-25,100	15.7918	396,413,753	2020-09-30
1272	2020-10-14	62,625,812	-393,900	15.7981	396,413,753	2020-09-30
1273	2020-10-12	63,019,712	-232,400	15.8975	396,413,753	2020-09-30
1274	2020-10-09	63,252,112	46,000	15.9561	396,413,753	2020-09-30
1275	2020-10-08	63,206,112	-35,700	15.9445	396,413,753	2020-09-30
1276	2020-10-07	63,241,812	-58,900	15.9535	396,413,753	2020-09-30
1277	2020-10-06	63,300,712	492,100	15.9683	396,413,753	2020-09-30
1278	2020-10-05	62,808,612	-273,000	15.8442	396,413,753	2020-09-30
1279	2020-09-30	63,081,612	-35,500	15.9131	396,413,753	2020-09-30
1280	2020-09-29	63,117,112	-258,000	15.9220	396,413,753	2020-08-31
1281	2020-09-28	63,375,112	80,400	15.9871	396,413,753	2020-08-31
1282	2020-09-25	63,294,712	260,900	15.9668	396,413,753	2020-08-31
1283	2020-09-24	63,033,812	27,300	15.9010	396,413,753	2020-08-31
1284	2020-09-23	63,006,512	-86,900	15.8941	396,413,753	2020-08-31
1285	2020-09-22	63,093,412	-227,800	15.9161	396,413,753	2020-08-31
1286	2020-09-21	63,321,212	-34,200	15.9735	396,413,753	2020-08-31
1287	2020-09-18	63,355,412	202,400	15.9821	396,413,753	2020-08-31
1288	2020-09-17	63,153,012	-33,700	15.9311	396,413,753	2020-08-31
1289	2020-09-16	63,186,712	289,400	15.9396	396,413,753	2020-08-31
1290	2020-09-15	62,897,312	707,400	15.8666	396,413,753	2020-08-31
1291	2020-09-14	62,189,912	54,012	15.6881	396,413,753	2020-08-31
1292	2020-09-11	62,135,900	-136,200	15.6745	396,413,753	2020-08-31
1293	2020-09-10	62,272,100	-156,497	15.7089	396,413,753	2020-08-31
1294	2020-09-09	62,428,597	93,000	15.7483	396,413,753	2020-08-31
1295	2020-09-08	62,335,597	-335,800	15.7249	396,413,753	2020-08-31
1296	2020-09-07	62,671,397	785,900	15.8096	396,413,753	2020-08-31
1297	2020-09-04	61,885,497	779,397	15.6113	396,413,753	2020-08-31
1298	2020-09-03	61,106,100	-406,117	15.4147	396,413,753	2020-08-31
1299	2020-09-02	61,512,217	-156,300	15.5172	396,413,753	2020-08-31
1300	2020-09-01	61,668,517	302,133	15.5566	396,413,753	2020-08-31
1301	2020-08-31	61,366,384	556,084	15.4804	396,413,753	2020-08-31
1302	2020-08-28	60,810,300	-574,300	15.3401	396,413,753	2020-07-31
1303	2020-08-27	61,384,600	-835,200	15.4850	396,413,753	2020-07-31
1304	2020-08-26	62,219,800	-424,299	15.6957	396,413,753	2020-07-31
1305	2020-08-25	62,644,099	-438,630	15.8027	396,413,753	2020-07-31
1306	2020-08-24	63,082,729	373,431	15.9134	396,413,753	2020-07-31
1307	2020-08-21	62,709,298	433,100	15.8192	396,413,753	2020-07-31
1308	2020-08-20	62,276,198	-240,200	15.7099	396,413,753	2020-07-31
1309	2020-08-19	62,516,398	-578,200	15.7705	396,413,753	2020-07-31
1310	2020-08-18	63,094,598	37,600	15.9163	396,413,753	2020-07-31
1311	2020-08-17	63,056,998	-66,900	15.9069	396,413,753	2020-07-31
1312	2020-08-14	63,123,898	1,182,500	15.9237	396,413,753	2020-07-31
1313	2020-08-13	61,941,398	327,800	15.6254	396,413,753	2020-07-31
1314	2020-08-12	61,613,598	522,900	15.5427	396,413,753	2020-07-31
1315	2020-08-11	61,090,698	-177,900	15.4108	396,413,753	2020-07-31
1316	2020-08-10	61,268,598	196,200	15.4557	396,413,753	2020-07-31
1317	2020-08-07	61,072,398	179,100	15.4062	396,413,753	2020-07-31
1318	2020-08-06	60,893,298	-329,400	15.3610	396,413,753	2020-07-31
1319	2020-08-05	61,222,698	-76,005	15.4441	396,413,753	2020-07-31
1320	2020-08-04	61,298,703	-176,195	15.4633	396,413,753	2020-07-31
1321	2020-08-03	61,474,898	277,900	15.5078	396,413,753	2020-07-31
1322	2020-07-31	61,196,998	1,214,200	15.4377	396,413,753	2020-07-31
1323	2020-07-30	59,982,798	-94,500	15.1314	396,413,753	2020-06-30
1324	2020-07-29	60,077,298	-125,200	15.1552	396,413,753	2020-06-30
1325	2020-07-28	60,202,498	129,500	15.1868	396,413,753	2020-06-30
1326	2020-07-27	60,072,998	-147,360	15.1541	396,413,753	2020-06-30
1327	2020-07-24	60,220,358	-367,300	15.1913	396,413,753	2020-06-30
1328	2020-07-23	60,587,658	655,960	15.2839	396,413,753	2020-06-30
1329	2020-07-22	59,931,698	-954,600	15.1185	396,413,753	2020-06-30
1330	2020-07-21	60,886,298	929,900	15.3593	396,413,753	2020-06-30
1331	2020-07-20	59,956,398	135,600	15.1247	396,413,753	2020-06-30
1332	2020-07-17	59,820,798	500,800	15.0905	396,413,753	2020-06-30
1333	2020-07-16	59,319,998	-230,900	14.9642	396,413,753	2020-06-30
1334	2020-07-15	59,550,898	-416,200	15.0224	396,413,753	2020-06-30
1335	2020-07-14	59,967,098	-108,998	15.1274	396,413,753	2020-06-30
1336	2020-07-13	60,076,096	-251,800	15.1549	396,413,753	2020-06-30
1337	2020-07-10	60,327,896	-155,502	15.2184	396,413,753	2020-06-30
1338	2020-07-09	60,483,398	-141,872	15.2576	396,413,753	2020-06-30
1339	2020-07-08	60,625,270	328,072	15.2934	396,413,753	2020-06-30
1340	2020-07-07	60,297,198	187,300	15.2107	396,413,753	2020-06-30
1341	2020-07-06	60,109,898	-1,015,300	15.1634	396,413,753	2020-06-30
1342	2020-07-03	61,125,198	-192,300	15.4195	396,413,753	2020-06-30
1343	2020-07-02	61,317,498	-746,900	15.4681	396,413,753	2020-06-30
1344	2020-06-30	62,064,398	-128,400	15.6565	396,413,753	2020-06-30
1345	2020-06-29	62,192,798	-281,700	15.6889	396,413,753	2020-05-31
1346	2020-06-26	62,474,498	-350,200	15.7599	396,413,753	2020-05-31
1347	2020-06-24	62,824,698	-196,800	15.8483	396,413,753	2020-05-31
1348	2020-06-23	63,021,498	1,285,100	15.8979	396,413,753	2020-05-31
1349	2020-06-22	61,736,398	1,709,200	15.5737	396,413,753	2020-05-31
1350	2020-06-19	60,027,198	-27,700	15.1426	396,413,753	2020-05-31
1351	2020-06-18	60,054,898	509,900	15.1495	396,413,753	2020-05-31
1352	2020-06-17	59,544,998	-166,000	15.0209	396,413,753	2020-05-31
1353	2020-06-16	59,710,998	-282,300	15.0628	396,413,753	2020-05-31
1354	2020-06-15	59,993,298	3,044,700	15.1340	396,413,753	2020-05-31
1355	2020-06-12	56,948,598	-141,700	14.3659	396,413,753	2020-05-31
1356	2020-06-11	57,090,298	-478,300	14.4017	396,413,753	2020-05-31
1357	2020-06-10	57,568,598	778,000	14.5224	396,413,753	2020-05-31
1358	2020-06-09	56,790,598	-1,085,000	14.3261	396,413,753	2020-05-31
1359	2020-06-08	57,875,598	1,577,300	14.5998	396,413,753	2020-05-31
1360	2020-06-05	56,298,298	248,700	14.2019	396,413,753	2020-05-31
1361	2020-06-04	56,049,598	-218,000	14.1392	396,413,753	2020-05-31
1362	2020-06-03	56,267,598	49,400	14.1942	396,413,753	2020-05-31
1363	2020-06-02	56,218,198	-22,800	14.1817	396,413,753	2020-05-31
1364	2020-06-01	56,240,998	-16,000	14.1874	396,413,753	2020-05-31
1365	2020-05-29	56,256,998	16,700	14.1915	396,413,753	2020-04-30
1366	2020-05-28	56,240,298	-1,100	14.1873	396,413,753	2020-04-30
1367	2020-05-27	56,241,398	12,500	14.1875	396,413,753	2020-04-30
1368	2020-05-26	56,228,898	422,000	14.1844	396,413,753	2020-04-30
1369	2020-05-25	55,806,898	473,800	14.0779	396,413,753	2020-04-30
1370	2020-05-22	55,333,098	16,500	13.9584	396,413,753	2020-04-30
1371	2020-05-21	55,316,598	55,500	13.9543	396,413,753	2020-04-30
1372	2020-05-20	55,261,098	-1,119,600	13.9403	396,413,753	2020-04-30
1373	2020-05-19	56,380,698	-84,600	14.2227	396,413,753	2020-04-30
1374	2020-05-18	56,465,298	259,200	14.2440	396,413,753	2020-04-30
1375	2020-05-15	56,206,098	21,000	14.1786	396,413,753	2020-04-30
1376	2020-05-14	56,185,098	26,000	14.1733	396,413,753	2020-04-30
1377	2020-05-13	56,159,098	-20,000	14.1668	396,413,753	2020-04-30
1378	2020-05-12	56,179,098	-124,600	14.1718	396,413,753	2020-04-30
1379	2020-05-11	56,303,698	43,000	14.2033	396,413,753	2020-04-30
1380	2020-05-08	56,260,698	3,000	14.1924	396,413,753	2020-04-30
1381	2020-05-07	56,257,698	11,900	14.1917	396,413,753	2020-04-30
1382	2020-05-06	56,245,798	67,174	14.1887	396,413,753	2020-04-30
1383	2020-05-05	56,178,624	27,200	14.1717	396,413,753	2020-04-30
1384	2020-05-04	56,151,424	21,500	14.1649	396,413,753	2020-04-30
1385	2020-04-29	56,129,924	899,426	14.1594	396,413,753	2020-03-31
1386	2020-04-28	55,230,498	-491,000	13.9325	396,413,753	2020-03-31
1387	2020-04-27	55,721,498	297,200	14.0564	396,413,753	2020-03-31
1388	2020-04-24	55,424,298	4,200	13.9814	396,413,753	2020-03-31
1389	2020-04-23	55,420,098	217,600	13.9804	396,413,753	2020-03-31
1390	2020-04-22	55,202,498	111,300	13.9255	396,413,753	2020-03-31
1391	2020-04-21	55,091,198	-270,400	13.8974	396,413,753	2020-03-31
1392	2020-04-20	55,361,598	394,600	13.9656	396,413,753	2020-03-31
1393	2020-04-17	54,966,998	267,900	13.8661	396,413,753	2020-03-31
1394	2020-04-16	54,699,098	-59,700	13.7985	396,413,753	2020-03-31
1395	2020-04-15	54,758,798	-126,600	13.8135	396,413,753	2020-03-31
1396	2020-04-14	54,885,398	-294,200	13.8455	396,413,753	2020-03-31
1397	2020-04-09	55,179,598	331,400	13.9197	396,413,753	2020-03-31
1398	2020-04-08	54,848,198	-110,700	13.8361	396,413,753	2020-03-31
1399	2020-04-07	54,958,898	-15,300	13.8640	396,413,753	2020-03-31
1400	2020-04-06	54,974,198	-145,200	13.8679	396,413,753	2020-03-31
1401	2020-04-03	55,119,398	560,400	13.9045	396,413,753	2020-03-31
1402	2020-04-02	54,558,998	-587,100	13.7631	396,413,753	2020-03-31
1403	2020-04-01	55,146,098	271,900	13.9112	396,413,753	2020-03-31
1404	2020-03-31	54,874,198	-180,000	13.8427	396,413,753	2020-03-31
1405	2020-03-30	55,054,198	611,800	13.8881	396,413,753	2020-02-29
1406	2020-03-27	54,442,398	-102,600	13.7337	396,413,753	2020-02-29
1407	2020-03-26	54,544,998	-75,600	13.7596	396,413,753	2020-02-29
1408	2020-03-25	54,620,598	769,500	13.7787	396,413,753	2020-02-29
1409	2020-03-24	53,851,098	1,125,800	13.5846	396,413,753	2020-02-29
1410	2020-03-23	52,725,298	606,100	13.3006	396,413,753	2020-02-29
1411	2020-03-20	52,119,198	-567,500	13.1477	396,413,753	2020-02-29
1412	2020-03-19	52,686,698	712,250	13.2908	396,413,753	2020-02-29
1413	2020-03-18	51,974,448	143,000	13.1112	396,413,753	2020-02-29
1414	2020-03-17	51,831,448	-231,100	13.0751	396,413,753	2020-02-29
1415	2020-03-16	52,062,548	-1,100	13.1334	396,413,753	2020-02-29
1416	2020-03-13	52,063,648	33,700	13.1337	396,413,753	2020-02-29
1417	2020-03-12	52,029,948	-139,600	13.1252	396,413,753	2020-02-29
1418	2020-03-11	52,169,548	-86,400	13.1604	396,413,753	2020-02-29
1419	2020-03-10	52,255,948	-11,350	13.1822	396,413,753	2020-02-29
1420	2020-03-09	52,267,298	52,600	13.1850	396,413,753	2020-02-29
1421	2020-03-06	52,214,698	138,800	13.1718	396,413,753	2020-02-29
1422	2020-03-05	52,075,898	34,399	13.1368	396,413,753	2020-02-29
1423	2020-03-04	52,041,499	129,200	13.1281	396,413,753	2020-02-29
1424	2020-03-03	51,912,299	-45,900	13.0955	396,413,753	2020-02-29
1425	2020-03-02	51,958,199	-112,000	13.1071	396,413,753	2020-02-29
1426	2020-02-28	52,070,199	8,091	13.1353	396,413,753	2020-01-31
1427	2020-02-27	52,062,108	-228,991	13.1333	396,413,753	2020-01-31
1428	2020-02-26	52,291,099	-43,000	13.1910	396,413,753	2020-01-31
1429	2020-02-25	52,334,099	-125,700	13.2019	396,413,753	2020-01-31
1430	2020-02-24	52,459,799	176,100	13.2336	396,413,753	2020-01-31
1431	2020-02-21	52,283,699	77,600	13.1892	396,413,753	2020-01-31
1432	2020-02-20	52,206,099	-1,300	13.1696	396,413,753	2020-01-31
1433	2020-02-19	52,207,399	-118,200	13.1699	396,413,753	2020-01-31
1434	2020-02-18	52,325,599	48,400	13.1997	396,413,753	2020-01-31
1435	2020-02-17	52,277,199	-3,300	13.1875	396,413,753	2020-01-31
1436	2020-02-14	52,280,499	23,200	13.1884	396,413,753	2020-01-31
1437	2020-02-13	52,257,299	599,600	13.1825	396,413,753	2020-01-31
1438	2020-02-12	51,657,699	28,400	13.0313	396,413,753	2020-01-31
1439	2020-02-11	51,629,299	-697,300	13.0241	396,413,753	2020-01-31
1440	2020-02-10	52,326,599	-1,300	13.2000	396,413,753	2020-01-31
1441	2020-02-07	52,327,899	-21,600	13.2003	396,413,753	2020-01-31
1442	2020-02-06	52,349,499	-17,200	13.2058	396,413,753	2020-01-31
1443	2020-02-05	52,366,699	-92,900	13.2101	396,413,753	2020-01-31
1444	2020-02-04	52,459,599	683,100	13.2335	396,413,753	2020-01-31
1445	2020-02-03	51,776,499	-3,900	13.0612	396,413,753	2020-01-31
1446	2020-01-31	51,780,399	-19,300	13.0622	396,413,753	2020-01-31
1447	2020-01-30	51,799,699	-2,900	13.0671	396,413,753	2019-12-31
1448	2020-01-29	51,802,599	90,800	13.0678	396,413,753	2019-12-31
1449	2020-01-24	51,711,799	0	13.0449	396,413,753	2019-12-31
1450	2020-01-23	51,711,799	70,400	13.0449	396,413,753	2019-12-31
1451	2020-01-22	51,641,399	86,900	13.0271	396,413,753	2019-12-31
1452	2020-01-21	51,554,499	42,300	13.0052	396,413,753	2019-12-31
1453	2020-01-20	51,512,199	12,400	12.9946	396,413,753	2019-12-31
1454	2020-01-17	51,499,799	12,300	12.9914	396,413,753	2019-12-31
1455	2020-01-16	51,487,499	-60,500	12.9883	396,413,753	2019-12-31
1456	2020-01-15	51,547,999	800	13.0036	396,413,753	2019-12-31
1457	2020-01-14	51,547,199	-32,700	13.0034	396,413,753	2019-12-31
1458	2020-01-13	51,579,899	-91,800	13.0116	396,413,753	2019-12-31
1459	2020-01-10	51,671,699	113,700	13.0348	396,413,753	2019-12-31
1460	2020-01-09	51,557,999	108,600	13.0061	396,413,753	2019-12-31
1461	2020-01-08	51,449,399	32,600	12.9787	396,413,753	2019-12-31
1462	2020-01-07	51,416,799	234,400	12.9705	396,413,753	2019-12-31
1463	2020-01-06	51,182,399	900	12.9114	396,413,753	2019-12-31
1464	2020-01-03	51,181,499	-234,300	12.9111	396,413,753	2019-12-31
1465	2020-01-02	51,415,799	101,000	12.9702	396,413,753	2019-12-31
1466	2019-12-31	51,314,799	0	12.9448	396,413,753	2019-12-31
1467	2019-12-30	51,314,799	339,600	12.9448	396,413,753	2019-11-30
1468	2019-12-27	50,975,199	211,800	12.8591	396,413,753	2019-11-30
1469	2019-12-24	50,763,399	0	12.8057	396,413,753	2019-11-30
1470	2019-12-23	50,763,399	-18,800	12.8057	396,413,753	2019-11-30
1471	2019-12-20	50,782,199	-156,400	12.8104	396,413,753	2019-11-30
1472	2019-12-19	50,938,599	38,300	12.8499	396,413,753	2019-11-30
1473	2019-12-18	50,900,299	142,500	12.8402	396,413,753	2019-11-30
1474	2019-12-17	50,757,799	-320,700	12.8042	396,413,753	2019-11-30
1475	2019-12-16	51,078,499	9,600	12.8851	396,413,753	2019-11-30
1476	2019-12-13	51,068,899	-313,500	12.8827	396,413,753	2019-11-30
1477	2019-12-12	51,382,399	-45,740,222	12.9618	396,413,753	2019-11-30
1478	2019-12-11	97,122,621	319,000	24.5003	396,413,753	2019-11-30
1479	2019-12-10	96,803,621	139,800	24.4198	396,413,753	2019-11-30
1480	2019-12-09	96,663,821	242,200	24.3846	396,413,753	2019-11-30
1481	2019-12-06	96,421,621	-33,200	24.3235	396,413,753	2019-11-30
1482	2019-12-05	96,454,821	39,400	24.3319	396,413,753	2019-11-30
1483	2019-12-04	96,415,421	39,400	24.3219	396,413,753	2019-11-30
1484	2019-12-03	96,376,021	35,300	24.3120	396,413,753	2019-11-30
1485	2019-12-02	96,340,721	78,300	24.3031	396,413,753	2019-11-30
1486	2019-11-29	96,262,421	228,350	24.2833	396,413,753	2019-10-31
1487	2019-11-28	96,034,071	-6,616	24.2257	396,413,753	2019-10-31
1488	2019-11-27	96,040,687	338,616	24.2274	396,413,753	2019-10-31
1489	2019-11-26	95,702,071	15,100	24.1420	396,413,753	2019-10-31
1490	2019-11-25	95,686,971	-78,900	24.1382	396,413,753	2019-10-31
1491	2019-11-22	95,765,871	-29,000	24.1581	396,413,753	2019-10-31
1492	2019-11-21	95,794,871	41,800	24.1654	396,413,753	2019-10-31
1493	2019-11-20	95,753,071	50,400	24.1548	396,413,753	2019-10-31
1494	2019-11-19	95,702,671	143,200	24.1421	396,413,753	2019-10-31
1495	2019-11-18	95,559,471	66,000	24.1060	396,413,753	2019-10-31
1496	2019-11-15	95,493,471	35,500	24.0893	396,413,753	2019-10-31
1497	2019-11-14	95,457,971	-5,400	24.0804	396,413,753	2019-10-31
1498	2019-11-13	95,463,371	388,800	24.0818	396,413,753	2019-10-31
1499	2019-11-12	95,074,571	149,200	23.9837	396,413,753	2019-10-31
1500	2019-11-11	94,925,371	31,400	23.9460	396,413,753	2019-10-31
1501	2019-11-08	94,893,971	184,400	23.9381	396,413,753	2019-10-31
1502	2019-11-07	94,709,571	-125,800	23.8916	396,413,753	2019-10-31
1503	2019-11-06	94,835,371	431,400	23.9233	396,413,753	2019-10-31
1504	2019-11-05	94,403,971	50,500	23.8145	396,413,753	2019-10-31
1505	2019-11-04	94,353,471	-19,400	23.8018	396,413,753	2019-10-31
1506	2019-11-01	94,372,871	34,900	23.8067	396,413,753	2019-10-31
1507	2019-10-31	94,337,971	58,600	23.7979	396,413,753	2019-10-31
1508	2019-10-30	94,279,371	-16,000	23.7831	396,413,753	2019-09-30
1509	2019-10-29	94,295,371	-38,400	23.7871	396,413,753	2019-09-30
1510	2019-10-28	94,333,771	83,300	23.7968	396,413,753	2019-09-30
1511	2019-10-25	94,250,471	-232,400	23.7758	396,413,753	2019-09-30
1512	2019-10-24	94,482,871	8,800	23.8344	396,413,753	2019-09-30
1513	2019-10-23	94,474,071	128,100	23.8322	396,413,753	2019-09-30
1514	2019-10-22	94,345,971	-1,600	23.7999	396,413,753	2019-09-30
1515	2019-10-21	94,347,571	-18,100	23.8003	396,413,753	2019-09-30
1516	2019-10-18	94,365,671	22,000	23.8048	396,413,753	2019-09-30
1517	2019-10-17	94,343,671	-41,000	23.7993	396,413,753	2019-09-30
1518	2019-10-16	94,384,671	-83,500	23.8096	396,413,753	2019-09-30
1519	2019-10-15	94,468,171	-43,064	23.8307	396,413,753	2019-09-30
1520	2019-10-14	94,511,235	-36,900	23.8416	396,413,753	2019-09-30
1521	2019-10-11	94,548,135	-42,400	23.8509	396,413,753	2019-09-30
1522	2019-10-10	94,590,535	324,464	23.8616	396,413,753	2019-09-30
1523	2019-10-09	94,266,071	374,700	23.7797	396,413,753	2019-09-30
1524	2019-10-08	93,891,371	97,100	23.6852	396,413,753	2019-09-30
1525	2019-10-04	93,794,271	13,300	23.6607	396,413,753	2019-09-30
1526	2019-10-03	93,780,971	-19,300	23.6573	396,413,753	2019-09-30
1527	2019-10-02	93,800,271	240,400	23.6622	396,413,753	2019-09-30
1528	2019-09-30	93,559,871	208,500	23.6016	396,413,753	2019-09-30
1529	2019-09-27	93,351,371	1,082,300	23.5490	396,413,753	2019-08-31
1530	2019-09-26	92,269,071	79,300	23.2760	396,413,753	2019-08-31
1531	2019-09-25	92,189,771	-234,800	23.2559	396,413,753	2019-08-31
1532	2019-09-24	92,424,571	-83,300	23.3152	396,413,753	2019-08-31
1533	2019-09-23	92,507,871	143,300	23.3362	396,413,753	2019-08-31
1534	2019-09-20	92,364,571	-81,500	23.3000	396,413,753	2019-08-31
1535	2019-09-19	92,446,071	390,300	23.3206	396,413,753	2019-08-31
1536	2019-09-18	92,055,771	25,400	23.2221	396,413,753	2019-08-31
1537	2019-09-17	92,030,371	555,800	23.2157	396,413,753	2019-08-31
1538	2019-09-16	91,474,571	6,700	23.0755	396,413,753	2019-08-31
1539	2019-09-13	91,467,871	268,500	23.0738	396,413,753	2019-08-31
1540	2019-09-12	91,199,371	57,000	23.0061	396,413,753	2019-08-31
1541	2019-09-11	91,142,371	173,200	22.9917	396,413,753	2019-08-31
1542	2019-09-10	90,969,171	254,400	22.9480	396,413,753	2019-08-31
1543	2019-09-09	90,714,771	192,600	22.8839	396,413,753	2019-08-31
1544	2019-09-06	90,522,171	25,800	22.8353	396,413,753	2019-08-31
1545	2019-09-05	90,496,371	-194,600	22.8288	396,413,753	2019-08-31
1546	2019-09-04	90,690,971	-118,300	22.8779	396,413,753	2019-08-31
1547	2019-09-03	90,809,271	-152,200	22.9077	396,413,753	2019-08-31
1548	2019-09-02	90,961,471	-267,900	22.9461	396,413,753	2019-08-31
1549	2019-08-30	91,229,371	13,100	23.0137	396,413,753	2019-07-31
1550	2019-08-29	91,216,271	-142,700	23.0104	396,413,753	2019-07-31
1551	2019-08-28	91,358,971	98,300	23.0464	396,413,753	2019-07-31
1552	2019-08-27	91,260,671	-72,000	23.0216	396,413,753	2019-07-31
1553	2019-08-26	91,332,671	451,300	23.0397	396,413,753	2019-07-31
1554	2019-08-23	90,881,371	171,900	22.9259	396,413,753	2019-07-31
1555	2019-08-22	90,709,471	-204,300	22.8825	396,413,753	2019-07-31
1556	2019-08-21	90,913,771	-197,300	22.9341	396,413,753	2019-07-31
1557	2019-08-20	91,111,071	-80,200	22.9838	396,413,753	2019-07-31
1558	2019-08-19	91,191,271	368,200	23.0041	396,413,753	2019-07-31
1559	2019-08-16	90,823,071	-54,200	22.9112	396,413,753	2019-07-31
1560	2019-08-15	90,877,271	-119,600	22.9249	396,413,753	2019-07-31
1561	2019-08-14	90,996,871	-90,100	22.9550	396,413,753	2019-07-31
1562	2019-08-13	91,086,971	200	22.9778	396,413,753	2019-07-31
1563	2019-08-12	91,086,771	-120,700	22.9777	396,413,753	2019-07-31
1564	2019-08-09	91,207,471	216,900	23.0082	396,413,753	2019-07-31
1565	2019-08-08	90,990,571	12,400	22.9534	396,413,753	2019-07-31
1566	2019-08-07	90,978,171	-10,100	22.9503	396,413,753	2019-07-31
1567	2019-08-06	90,988,271	49,300	22.9529	396,413,753	2019-07-31
1568	2019-08-05	90,938,971	-3,801	22.9404	396,413,753	2019-07-31
1569	2019-08-02	90,942,772	19,000	22.9414	396,413,753	2019-07-31
1570	2019-08-01	90,923,772	-115,700	22.9366	396,413,753	2019-07-31
1571	2019-07-31	91,039,472	13,900	22.9658	396,413,753	2019-07-31
1572	2019-07-30	91,025,572	-31,000	22.9623	396,413,753	2019-06-30
1573	2019-07-29	91,056,572	-12,600	22.9701	396,413,753	2019-06-30
1574	2019-07-26	91,069,172	-20,500	22.9733	396,413,753	2019-06-30
1575	2019-07-25	91,089,672	27,500	22.9784	396,413,753	2019-06-30
1576	2019-07-24	91,062,172	175,600	22.9715	396,413,753	2019-06-30
1577	2019-07-23	90,886,572	539,400	22.9272	396,413,753	2019-06-30
1578	2019-07-22	90,347,172	-152,900	22.7911	396,413,753	2019-06-30
1579	2019-07-19	90,500,072	-166,100	22.8297	396,413,753	2019-06-30
1580	2019-07-18	90,666,172	-31,600	22.8716	396,413,753	2019-06-30
1581	2019-07-17	90,697,772	-400	22.8796	396,413,753	2019-06-30
1582	2019-07-16	90,698,172	-30,700	22.8797	396,413,753	2019-06-30
1583	2019-07-15	90,728,872	-305,700	22.8874	396,413,753	2019-06-30
1584	2019-07-12	91,034,572	24,300	22.9645	396,413,753	2019-06-30
1585	2019-07-11	91,010,272	17,500	22.9584	396,413,753	2019-06-30
1586	2019-07-10	90,992,772	-191,900	22.9540	396,413,753	2019-06-30
1587	2019-07-09	91,184,672	317,700	23.0024	396,413,753	2019-06-30
1588	2019-07-08	90,866,972	10,300	22.9223	396,413,753	2019-06-30
1589	2019-07-05	90,856,672	275,200	22.9197	396,413,753	2019-06-30
1590	2019-07-04	90,581,472	-226,955	22.8502	396,413,753	2019-06-30
1591	2019-07-03	90,808,427	5,800	22.9075	396,413,753	2019-06-30
1592	2019-07-02	90,802,627	223,600	22.9060	396,413,753	2019-06-30
1593	2019-06-28	90,579,027	-5,100	22.8496	396,413,753	2019-05-31
1594	2019-06-27	90,584,127	167,300	22.8509	396,413,753	2019-05-31
1595	2019-06-26	90,416,827	-23,700	22.8087	396,413,753	2019-05-31
1596	2019-06-25	90,440,527	166,500	22.8147	396,413,753	2019-05-31
1597	2019-06-24	90,274,027	-114,100	22.7727	396,413,753	2019-05-31
1598	2019-06-21	90,388,127	-97,300	22.8015	396,413,753	2019-05-31
1599	2019-06-20	90,485,427	-90,700	22.8260	396,413,753	2019-05-31
1600	2019-06-19	90,576,127	-3,700	22.8489	396,413,753	2019-05-31
1601	2019-06-18	90,579,827	-53,000	22.8498	396,413,753	2019-05-31
1602	2019-06-17	90,632,827	-46,600	22.8632	396,413,753	2019-05-31
1603	2019-06-14	90,679,427	-9,600	22.8749	396,413,753	2019-05-31
1604	2019-06-13	90,689,027	-132,400	22.8774	396,413,753	2019-05-31
1605	2019-06-12	90,821,427	-47,200	22.9108	396,413,753	2019-05-31
1606	2019-06-11	90,868,627	-32,100	22.9227	396,413,753	2019-05-31
1607	2019-06-10	90,900,727	-85,000	22.9308	396,413,753	2019-05-31
1608	2019-06-06	90,985,727	11,300	22.9522	396,413,753	2019-05-31
1609	2019-06-05	90,974,427	16,082	22.9494	396,413,753	2019-05-31
1610	2019-06-04	90,958,345	13,867	22.9453	396,413,753	2019-05-31
1611	2019-06-03	90,944,478	-29,349	22.9418	396,413,753	2019-05-31
1612	2019-05-31	90,973,827	-14,700	22.9492	396,413,753	2019-05-31
1613	2019-05-30	90,988,527	92,200	22.9529	396,413,753	2019-04-30
1614	2019-05-29	90,896,327	-25,800	22.9297	396,413,753	2019-04-30
1615	2019-05-28	90,922,127	2,300	22.9362	396,413,753	2019-04-30
1616	2019-05-27	90,919,827	-23,400	22.9356	396,413,753	2019-04-30
1617	2019-05-24	90,943,227	-26,700	22.9415	396,413,753	2019-04-30
1618	2019-05-23	90,969,927	-78,200	22.9482	396,413,753	2019-04-30
1619	2019-05-22	91,048,127	130,900	22.9680	396,413,753	2019-04-30
1620	2019-05-21	90,917,227	-51,454	22.9349	396,413,753	2019-04-30
1621	2019-05-20	90,968,681	151,900	22.9479	396,413,753	2019-04-30
1622	2019-05-17	90,816,781	-299,200	22.9096	396,413,753	2019-04-30
1623	2019-05-16	91,115,981	65,400	22.9851	396,413,753	2019-04-30
1624	2019-05-15	91,050,581	205,554	22.9686	396,413,753	2019-04-30
1625	2019-05-14	90,845,027	-688,500	22.9167	396,413,753	2019-04-30
1626	2019-05-10	91,533,527	95,900	23.0904	396,413,753	2019-04-30
1627	2019-05-09	91,437,627	-138,900	23.0662	396,413,753	2019-04-30
1628	2019-05-08	91,576,527	137,300	23.1012	396,413,753	2019-04-30
1629	2019-05-07	91,439,227	-26,700	23.0666	396,413,753	2019-04-30
1630	2019-05-06	91,465,927	-29,000	23.0733	396,413,753	2019-04-30
1631	2019-05-03	91,494,927	28,000	23.0807	396,413,753	2019-04-30
1632	2019-05-02	91,466,927	70,600	23.0736	396,413,753	2019-04-30
1633	2019-04-30	91,396,327	-85,200	23.0558	396,413,753	2019-04-30
1634	2019-04-29	91,481,527	-492,700	23.0773	396,413,753	2019-03-31
1635	2019-04-26	91,974,227	-151,500	23.2016	396,413,753	2019-03-31
1636	2019-04-25	92,125,727	32,400	23.2398	396,413,753	2019-03-31
1637	2019-04-24	92,093,327	-235,800	23.2316	396,413,753	2019-03-31
1638	2019-04-23	92,329,127	-235,200	23.2911	396,413,753	2019-03-31
1639	2019-04-18	92,564,327	-181,300	23.3504	396,413,753	2019-03-31
1640	2019-04-17	92,745,627	53,400	23.3962	396,413,753	2019-03-31
1641	2019-04-16	92,692,227	-123,700	23.3827	396,413,753	2019-03-31
1642	2019-04-15	92,815,927	-281,600	23.4139	396,413,753	2019-03-31
1643	2019-04-12	93,097,527	-104,500	23.4849	396,413,753	2019-03-31
1644	2019-04-11	93,202,027	221,400	23.5113	396,413,753	2019-03-31
1645	2019-04-10	92,980,627	-207,452	23.4554	396,413,753	2019-03-31
1646	2019-04-09	93,188,079	-94,600	23.5078	396,413,753	2019-03-31
1647	2019-04-08	93,282,679	-1,014,300	23.5316	396,413,753	2019-03-31
1648	2019-04-04	94,296,979	-16,700	23.7875	396,413,753	2019-03-31
1649	2019-04-03	94,313,679	900	23.7917	396,413,753	2019-03-31
1650	2019-04-02	94,312,779	-122,900	23.7915	396,413,753	2019-03-31
1651	2019-04-01	94,435,679	-12,150	23.8225	396,413,753	2019-03-31
1652	2019-03-29	94,447,829	460,866	23.8256	396,413,753	2019-02-28
1653	2019-03-28	93,986,963	46,500	23.7093	396,413,753	2019-02-28
1654	2019-03-27	93,940,463	262,700	23.6976	396,413,753	2019-02-28
1655	2019-03-26	93,677,763	-61,400	23.6313	396,413,753	2019-02-28
1656	2019-03-25	93,739,163	-36,862	23.6468	396,413,753	2019-02-28
1657	2019-03-22	93,776,025	-25,500	23.6561	396,413,753	2019-02-28
1658	2019-03-21	93,801,525	78,600	23.6625	396,413,753	2019-02-28
1659	2019-03-20	93,722,925	-23,687	23.6427	396,413,753	2019-02-28
1660	2019-03-19	93,746,612	47,500	23.6487	396,413,753	2019-02-28
1661	2019-03-18	93,699,112	101,000	23.6367	396,413,753	2019-02-28
1662	2019-03-15	93,598,112	45,000	23.6112	396,413,753	2019-02-28
1663	2019-03-14	93,553,112	596,416	23.5999	396,413,753	2019-02-28
1664	2019-03-13	92,956,696	19,300	23.4494	396,413,753	2019-02-28
1665	2019-03-12	92,937,396	36,532	23.4445	396,413,753	2019-02-28
1666	2019-03-11	92,900,864	49,700	23.4353	396,413,753	2019-02-28
1667	2019-03-08	92,851,164	98,600	23.4228	396,413,753	2019-02-28
1668	2019-03-07	92,752,564	102,300	23.3979	396,413,753	2019-02-28
1669	2019-03-06	92,650,264	19,300	23.3721	396,413,753	2019-02-28
1670	2019-03-05	92,630,964	-253,000	23.3672	396,413,753	2019-02-28
1671	2019-03-04	92,883,964	-40,906	23.4311	396,413,753	2019-02-28
1672	2019-03-01	92,924,870	-67,300	23.4414	396,413,753	2019-02-28
1673	2019-02-28	92,992,170	199,606	23.4584	396,413,753	2019-02-28
1674	2019-02-27	92,792,564	-159,300	23.4080	396,413,753	2019-01-31
1675	2019-02-26	92,951,864	51,700	23.4482	396,413,753	2019-01-31
1676	2019-02-25	92,900,164	-87,800	23.4352	396,413,753	2019-01-31
1677	2019-02-22	92,987,964	-194,400	23.4573	396,413,753	2019-01-31
1678	2019-02-21	93,182,364	-90,700	23.5063	396,413,753	2019-01-31
1679	2019-02-20	93,273,064	-486,288	23.5292	396,413,753	2019-01-31
1680	2019-02-19	93,759,352	-63,800	23.6519	396,413,753	2019-01-31
1681	2019-02-18	93,823,152	37,100	23.6680	396,413,753	2019-01-31
1682	2019-02-15	93,786,052	125,188	23.6586	396,413,753	2019-01-31
1683	2019-02-14	93,660,864	-93,100	23.6270	396,413,753	2019-01-31
1684	2019-02-13	93,753,964	3,000	23.6505	396,413,753	2019-01-31
1685	2019-02-12	93,750,964	292,000	23.6498	396,413,753	2019-01-31
1686	2019-02-11	93,458,964	-115,600	23.5761	396,413,753	2019-01-31
1687	2019-02-08	93,574,564	-78,900	23.6053	396,413,753	2019-01-31
1688	2019-02-04	93,653,464	0	23.6252	396,413,753	2019-01-31
1689	2019-02-01	93,653,464	-85,000	23.6252	396,413,753	2019-01-31
1690	2019-01-31	93,738,464	-453,500	23.6466	396,413,753	2019-01-31
1691	2019-01-30	94,191,964	-300,100	23.7610	396,413,753	2018-12-31
1692	2019-01-29	94,492,064	-51,700	23.8367	396,413,753	2018-12-31
1693	2019-01-28	94,543,764	47,800	23.8498	396,413,753	2018-12-31
1694	2019-01-25	94,495,964	4,000	23.8377	396,413,753	2018-12-31
1695	2019-01-24	94,491,964	213,500	23.8367	396,413,753	2018-12-31
1696	2019-01-23	94,278,464	-45,900	23.7828	396,413,753	2018-12-31
1697	2019-01-22	94,324,364	-21,700	23.7944	396,413,753	2018-12-31
1698	2019-01-21	94,346,064	-36,600	23.7999	396,413,753	2018-12-31
1699	2019-01-18	94,382,664	163,400	23.8091	396,413,753	2018-12-31
1700	2019-01-17	94,219,264	-102,800	23.7679	396,413,753	2018-12-31
1701	2019-01-16	94,322,064	-2,300	23.7938	396,413,753	2018-12-31
1702	2019-01-15	94,324,364	-14,000	23.7944	396,413,753	2018-12-31
1703	2019-01-14	94,338,364	30,300	23.7980	396,413,753	2018-12-31
1704	2019-01-11	94,308,064	192,800	23.7903	396,413,753	2018-12-31
1705	2019-01-10	94,115,264	-150,900	23.7417	396,413,753	2018-12-31
1706	2019-01-09	94,266,164	943,100	23.7797	396,413,753	2018-12-31
1707	2019-01-08	93,323,064	-84,800	23.5418	396,413,753	2018-12-31
1708	2019-01-07	93,407,864	145,942	23.5632	396,413,753	2018-12-31
1709	2019-01-04	93,261,922	-347,700	23.5264	396,413,753	2018-12-31
1710	2019-01-03	93,609,622	-13,100	23.6141	396,413,753	2018-12-31
1711	2019-01-02	93,622,722	52,624	23.6174	396,413,753	2018-12-31
1712	2018-12-31	93,570,098	0	23.6042	396,413,753	2018-12-31
1713	2018-12-28	93,570,098	-4,600	23.6042	396,413,753	2018-11-30
1714	2018-12-27	93,574,698	320,300	23.6053	396,413,753	2018-11-30
1715	2018-12-24	93,254,398	291,000	23.5245	396,413,753	2018-11-30
1716	2018-12-21	92,963,398	251,200	23.4511	396,413,753	2018-11-30
1717	2018-12-20	92,712,198	-133,000	23.3877	396,413,753	2018-11-30
1718	2018-12-19	92,845,198	190,209	23.4213	396,413,753	2018-11-30
1719	2018-12-18	92,654,989	-63,583	23.3733	396,413,753	2018-11-30
1720	2018-12-17	92,718,572	326,000	23.3893	396,413,753	2018-11-30
1721	2018-12-14	92,392,572	416,200	23.3071	396,413,753	2018-11-30
1722	2018-12-13	91,976,372	289,100	23.2021	396,413,753	2018-11-30
1723	2018-12-12	91,687,272	-999,600	23.1292	396,413,753	2018-11-30
1724	2018-12-11	92,686,872	-4,200	23.3813	396,413,753	2018-11-30
1725	2018-12-10	92,691,072	178,300	23.3824	396,413,753	2018-11-30
1726	2018-12-07	92,512,772	18,000	23.3374	396,413,753	2018-11-30
1727	2018-12-06	92,494,772	-473,500	23.3329	396,413,753	2018-11-30
1728	2018-12-05	92,968,272	-333,500	23.4523	396,413,753	2018-11-30
1729	2018-12-04	93,301,772	398,100	23.5365	396,413,753	2018-11-30
1730	2018-12-03	92,903,672	161,634	23.4360	396,413,753	2018-11-30
1731	2018-11-30	92,742,038	-177,268	23.3953	396,413,753	2018-11-30
1732	2018-11-29	92,919,306	-47,000	23.4400	396,413,753	2018-10-31
1733	2018-11-28	92,966,306	64,134	23.4518	396,413,753	2018-10-31
1734	2018-11-27	92,902,172	-209,800	23.4357	396,413,753	2018-10-31
1735	2018-11-26	93,111,972	160,800	23.4886	396,413,753	2018-10-31
1736	2018-11-23	92,951,172	55,500	23.4480	396,413,753	2018-10-31
1737	2018-11-22	92,895,672	46,300	23.4340	396,413,753	2018-10-31
1738	2018-11-21	92,849,372	-1,813,400	23.4223	396,413,753	2018-10-31
1739	2018-11-20	94,662,772	408,100	23.8798	396,413,753	2018-10-31
1740	2018-11-19	94,254,672	-46,100	23.7768	396,413,753	2018-10-31
1741	2018-11-16	94,300,772	166,100	23.7885	396,413,753	2018-10-31
1742	2018-11-15	94,134,672	-508,600	23.7466	396,413,753	2018-10-31
1743	2018-11-14	94,643,272	134,500	23.8749	396,413,753	2018-10-31
1744	2018-11-13	94,508,772	-150,220	23.8409	396,413,753	2018-10-31
1745	2018-11-12	94,658,992	-345,780	23.8788	396,413,753	2018-10-31
1746	2018-11-09	95,004,772	253,100	23.9661	396,413,753	2018-10-31
1747	2018-11-08	94,751,672	-4,600	23.9022	396,413,753	2018-10-31
1748	2018-11-07	94,756,272	-120,700	23.9034	396,413,753	2018-10-31
1749	2018-11-06	94,876,972	-101,400	23.9338	396,413,753	2018-10-31
1750	2018-11-05	94,978,372	85,700	23.9594	396,413,753	2018-10-31
1751	2018-11-02	94,892,672	-62,663	23.9378	396,413,753	2018-10-31
1752	2018-11-01	94,955,335	397,100	23.9536	396,413,753	2018-10-31
1753	2018-10-31	94,558,235	-146,700	23.8534	396,413,753	2018-10-31
1754	2018-10-30	94,704,935	-525,937	23.8904	396,413,753	2018-09-30
1755	2018-10-29	95,230,872	53,200	24.0231	396,413,753	2018-09-30
1756	2018-10-26	95,177,672	115,300	24.0097	396,413,753	2018-09-30
1757	2018-10-25	95,062,372	61,389	23.9806	396,413,753	2018-09-30
1758	2018-10-24	95,000,983	-166,626	23.9651	396,413,753	2018-09-30
1759	2018-10-23	95,167,609	-124,200	24.0071	396,413,753	2018-09-30
1760	2018-10-22	95,291,809	279,955	24.0385	396,413,753	2018-09-30
1761	2018-10-19	95,011,854	-1,126	23.9679	396,413,753	2018-09-30
1762	2018-10-18	95,012,980	-185,624	23.9681	396,413,753	2018-09-30
1763	2018-10-16	95,198,604	259,600	24.0150	396,413,753	2018-09-30
1764	2018-10-15	94,939,004	625,754	23.9495	396,413,753	2018-09-30
1765	2018-10-12	94,313,250	6,400	23.7916	396,413,753	2018-09-30
1766	2018-10-11	94,306,850	17,400	23.7900	396,413,753	2018-09-30
1767	2018-10-10	94,289,450	-150,000	23.7856	396,413,753	2018-09-30
1768	2018-10-09	94,439,450	416,900	23.8235	396,413,753	2018-09-30
1769	2018-10-08	94,022,550	73,500	23.7183	396,413,753	2018-09-30
1770	2018-10-05	93,949,050	-228,700	23.6997	396,413,753	2018-09-30
1771	2018-10-04	94,177,750	-6,300	23.7574	396,413,753	2018-09-30
1772	2018-10-03	94,184,050	-177,062	23.7590	396,413,753	2018-09-30
1773	2018-10-02	94,361,112	-14,700	23.8037	396,413,753	2018-09-30
1774	2018-09-28	94,375,812	-82,238	23.8074	396,413,753	2018-08-31
1775	2018-09-27	94,458,050	-245,300	23.8281	396,413,753	2018-08-31
1776	2018-09-26	94,703,350	-70,600	23.8900	396,413,753	2018-08-31
1777	2018-09-24	94,773,950	435,596	23.9078	396,413,753	2018-08-31
1778	2018-09-21	94,338,354	115,944	23.7980	396,413,753	2018-08-31
1779	2018-09-20	94,222,410	352,854	23.7687	396,413,753	2018-08-31
1780	2018-09-19	93,869,556	6,600	23.6797	396,413,753	2018-08-31
1781	2018-09-18	93,862,956	52,900	23.6780	396,413,753	2018-08-31
1782	2018-09-17	93,810,056	33,200	23.6647	396,413,753	2018-08-31
1783	2018-09-14	93,776,856	6,800	23.6563	396,413,753	2018-08-31
1784	2018-09-13	93,770,056	-2,300	23.6546	396,413,753	2018-08-31
1785	2018-09-12	93,772,356	129,800	23.6552	396,413,753	2018-08-31
1786	2018-09-11	93,642,556	68,600	23.6224	396,413,753	2018-08-31
1787	2018-09-10	93,573,956	517,500	23.6051	396,413,753	2018-08-31
1788	2018-09-07	93,056,456	-78,900	23.4746	396,413,753	2018-08-31
1789	2018-09-06	93,135,356	-10,100	23.4945	396,413,753	2018-08-31
1790	2018-09-05	93,145,456	13,100	23.4970	396,413,753	2018-08-31
1791	2018-09-04	93,132,356	10,800	23.4937	396,413,753	2018-08-31
1792	2018-09-03	93,121,556	55,400	23.4910	396,413,753	2018-08-31
1793	2018-08-31	93,066,156	-24,200	23.4770	396,413,753	2018-08-31
1794	2018-08-30	93,090,356	-35,400	23.4831	396,413,753	2018-07-31
1795	2018-08-29	93,125,756	39,700	23.4921	396,413,753	2018-07-31
1796	2018-08-28	93,086,056	40,300	23.4820	396,413,753	2018-07-31
1797	2018-08-27	93,045,756	119,900	23.4719	396,413,753	2018-07-31
1798	2018-08-24	92,925,856	229,700	23.4416	396,413,753	2018-07-31
1799	2018-08-23	92,696,156	-80,200	23.3837	396,413,753	2018-07-31
1800	2018-08-22	92,776,356	1,569,600	23.4039	396,413,753	2018-07-31
1801	2018-08-21	91,206,756	-46,900	23.0080	396,413,753	2018-07-31
1802	2018-08-20	91,253,656	-273,900	23.0198	396,413,753	2018-07-31
1803	2018-08-17	91,527,556	401,700	23.0889	396,413,753	2018-07-31
1804	2018-08-16	91,125,856	24,800	22.9876	396,413,753	2018-07-31
1805	2018-08-15	91,101,056	-158,000	22.9813	396,413,753	2018-07-31
1806	2018-08-14	91,259,056	3,400	23.0212	396,413,753	2018-07-31
1807	2018-08-13	91,255,656	67,700	23.0203	396,413,753	2018-07-31
1808	2018-08-10	91,187,956	-464,558	23.0032	396,413,753	2018-07-31
1809	2018-08-09	91,652,514	-217,661	23.1204	396,413,753	2018-07-31
1810	2018-08-08	91,870,175	311,419	23.1753	396,413,753	2018-07-31
1811	2018-08-07	91,558,756	-757,000	23.0968	396,413,753	2018-07-31
1812	2018-08-06	92,315,756	4,600	23.2877	396,413,753	2018-07-31
1813	2018-08-03	92,311,156	106,400	23.2866	396,413,753	2018-07-31
1814	2018-08-02	92,204,756	-493,800	23.2597	396,413,753	2018-07-31
1815	2018-08-01	92,698,556	66,482	23.3843	396,413,753	2018-07-31
1816	2018-07-31	92,632,074	-60,471	23.3675	396,413,753	2018-07-31
1817	2018-07-30	92,692,545	95,200	23.3828	396,413,753	2018-06-30
1818	2018-07-27	92,597,345	-31,680	23.3588	396,413,753	2018-06-30
1819	2018-07-26	92,629,025	104,195	23.3668	396,413,753	2018-06-30
1820	2018-07-25	92,524,830	-32,525	23.3405	396,413,753	2018-06-30
1821	2018-07-24	92,557,355	-693,989	23.3487	396,413,753	2018-06-30
1822	2018-07-23	93,251,344	19,700	23.5237	396,413,753	2018-06-30
1823	2018-07-20	93,231,644	4,804	23.5188	396,413,753	2018-06-30
1824	2018-07-19	93,226,840	189,216	23.5176	396,413,753	2018-06-30
1825	2018-07-18	93,037,624	-56,525	23.4698	396,413,753	2018-06-30
1826	2018-07-17	93,094,149	-67,768	23.4841	396,413,753	2018-06-30
1827	2018-07-16	93,161,917	-98,450	23.5012	396,413,753	2018-06-30
1828	2018-07-13	93,260,367	313,802	23.5260	396,413,753	2018-06-30
1829	2018-07-12	92,946,565	-26,200	23.4469	396,413,753	2018-06-30
1830	2018-07-11	92,972,765	-75,732	23.4535	396,413,753	2018-06-30
1831	2018-07-10	93,048,497	-123,500	23.4726	396,413,753	2018-06-30
1832	2018-07-09	93,171,997	24,932	23.5037	396,413,753	2018-06-30
1833	2018-07-06	93,147,065	-32,076	23.4974	396,413,753	2018-06-30
1834	2018-07-05	93,179,141	-71,500	23.5055	396,413,753	2018-06-30
1835	2018-07-04	93,250,641	170,013	23.5236	396,413,753	2018-06-30
1836	2018-07-03	93,080,628	136,900	23.4807	396,413,753	2018-06-30
1837	2018-06-29	92,943,728	142,100	23.4461	396,413,753	2018-05-31
1838	2018-06-28	92,801,628	-29,062	23.4103	396,413,753	2018-05-31
1839	2018-06-27	92,830,690	-15,162	23.4176	396,413,753	2018-05-31
1840	2018-06-26	92,845,852	-58,300	23.4215	396,413,753	2018-05-31
1841	2018-06-25	92,904,152	-62,800	23.4362	396,413,753	2018-05-31
1842	2018-06-22	92,966,952	-77,000	23.4520	396,413,753	2018-05-31
1843	2018-06-21	93,043,952	170,662	23.4714	396,413,753	2018-05-31
1844	2018-06-20	92,873,290	482,800	23.4284	396,413,753	2018-05-31
1845	2018-06-19	92,390,490	38,700	23.3066	396,413,753	2018-05-31
1846	2018-06-15	92,351,790	-607,200	23.2968	396,413,753	2018-05-31
1847	2018-06-14	92,958,990	-154,700	23.4500	396,413,753	2018-05-31
1848	2018-06-13	93,113,690	-265,300	23.4890	396,413,753	2018-05-31
1849	2018-06-12	93,378,990	-98,400	23.5559	396,413,753	2018-05-31
1850	2018-06-11	93,477,390	-932,400	23.5808	396,413,753	2018-05-31
1851	2018-06-08	94,409,790	-12,600	23.8160	396,413,753	2018-05-31
1852	2018-06-07	94,422,390	-163,900	23.8192	396,413,753	2018-05-31
1853	2018-06-06	94,586,290	-105,400	23.8605	396,413,753	2018-05-31
1854	2018-06-05	94,691,690	-204,667	23.8871	396,413,753	2018-05-31
1855	2018-06-04	94,896,357	93,100	23.9387	396,413,753	2018-05-31
1856	2018-06-01	94,803,257	-677,752	23.9152	396,413,753	2018-05-31
1857	2018-05-31	95,481,009	530,500	24.0862	396,413,753	2018-05-31
1858	2018-05-30	94,950,509	-737,200	23.9524	396,413,753	2018-04-30
1859	2018-05-29	95,687,709	357,600	24.1383	396,413,753	2018-04-30
1860	2018-05-28	95,330,109	-974,800	24.0481	396,413,753	2018-04-30
1861	2018-05-25	96,304,909	820,300	24.2940	396,413,753	2018-04-30
1862	2018-05-24	95,484,609	-626,912	24.0871	396,413,753	2018-04-30
1863	2018-05-23	96,111,521	374,812	24.2453	396,413,753	2018-04-30
1864	2018-05-21	95,736,709	-392,600	24.1507	396,413,753	2018-04-30
1865	2018-05-18	96,129,309	-336,900	24.2497	396,413,753	2018-04-30
1866	2018-05-17	96,466,209	-495,900	24.3347	396,413,753	2018-04-30
1867	2018-05-16	96,962,109	-483,900	24.4598	396,413,753	2018-04-30
1868	2018-05-15	97,446,009	-56,600	24.5819	396,413,753	2018-04-30
1869	2018-05-14	97,502,609	312,200	24.5962	396,413,753	2018-04-30
1870	2018-05-11	97,190,409	668,580	24.5174	396,413,753	2018-04-30
1871	2018-05-10	96,521,829	-134,540	24.3488	396,413,753	2018-04-30
1872	2018-05-09	96,656,369	385,240	24.3827	396,413,753	2018-04-30
1873	2018-05-08	96,271,129	-1,980,089	24.2855	396,413,753	2018-04-30
1874	2018-05-07	98,251,218	-41,000	24.7850	396,413,753	2018-04-30
1875	2018-05-04	98,292,218	-38,974	24.7954	396,413,753	2018-04-30
1876	2018-05-03	98,331,192	-191,733	24.8052	396,413,753	2018-04-30
1877	2018-05-02	98,522,925	-125,400	24.8536	396,413,753	2018-04-30
1878	2018-04-30	98,648,325	2,481	24.8852	396,413,753	2018-04-30
1879	2018-04-27	98,645,844	-214,713	24.8846	396,413,753	2018-03-31
1880	2018-04-26	98,860,557	100,301	24.9387	396,413,753	2018-03-31
1881	2018-04-25	98,760,256	163,236	24.9134	396,413,753	2018-03-31
1882	2018-04-24	98,597,020	416,629	24.8723	396,413,753	2018-03-31
1883	2018-04-23	98,180,391	12,587	24.7672	396,413,753	2018-03-31
1884	2018-04-20	98,167,804	189,657	24.7640	396,413,753	2018-03-31
1885	2018-04-19	97,978,147	146,920	24.7161	396,413,753	2018-03-31
1886	2018-04-18	97,831,227	63,100	24.6791	396,413,753	2018-03-31
1887	2018-04-17	97,768,127	-210,844	24.6632	396,413,753	2018-03-31
1888	2018-04-16	97,978,971	-97,613	24.7163	396,413,753	2018-03-31
1889	2018-04-13	98,076,584	-124,818	24.7410	396,413,753	2018-03-31
1890	2018-04-12	98,201,402	43,466	24.7725	396,413,753	2018-03-31
1891	2018-04-11	98,157,936	-156,997	24.7615	396,413,753	2018-03-31
1892	2018-04-10	98,314,933	521,345	24.8011	396,413,753	2018-03-31
1893	2018-04-09	97,793,588	-23,748	24.6696	396,413,753	2018-03-31
1894	2018-04-06	97,817,336	-128,100	24.6756	396,413,753	2018-03-31
1895	2018-04-04	97,945,436	-334,200	24.7079	396,413,753	2018-03-31
1896	2018-04-03	98,279,636	-358,698	24.7922	396,413,753	2018-03-31
1897	2018-03-29	98,638,334	135,400	24.8827	396,413,753	2018-02-28
1898	2018-03-28	98,502,934	268,408	24.8485	396,413,753	2018-02-28
1899	2018-03-27	98,234,526	625,900	24.7808	396,413,753	2018-02-28
1900	2018-03-26	97,608,626	-8,382,300	24.6229	396,413,753	2018-02-28
1901	2018-03-23	105,990,926	-645,149	26.7374	396,413,753	2018-02-28
1902	2018-03-22	106,636,075	-148,308	26.9002	396,413,753	2018-02-28
1903	2018-03-21	106,784,383	-376,400	26.9376	396,413,753	2018-02-28
1904	2018-03-20	107,160,783	-569,168	27.0326	396,413,753	2018-02-28
1905	2018-03-19	107,729,951	6,532,502	27.1761	396,413,753	2018-02-28
1906	2018-03-16	101,197,449	214,036	25.5282	396,413,753	2018-02-28
1907	2018-03-15	100,983,413	-93,400	25.4742	396,413,753	2018-02-28
1908	2018-03-14	101,076,813	-173,900	25.4978	396,413,753	2018-02-28
1909	2018-03-13	101,250,713	-423,600	25.5417	396,413,753	2018-02-28
1910	2018-03-12	101,674,313	10,061,108	25.6485	396,413,753	2018-02-28
1911	2018-03-09	91,613,205	111,500	23.1105	396,413,753	2018-02-28
1912	2018-03-08	91,501,705	-872,200	23.0824	396,413,753	2018-02-28
1913	2018-03-07	92,373,905	-664,388	23.3024	396,413,753	2018-02-28
1914	2018-03-06	93,038,293	795,342	23.4700	396,413,753	2018-02-28
1915	2018-03-05	92,242,951	-122,200	23.2694	396,413,753	2018-02-28
1916	2018-03-02	92,365,151	603,558	23.3002	396,413,753	2018-02-28
1917	2018-03-01	91,761,593	-118,000	23.1479	396,413,753	2018-02-28
1918	2018-02-28	91,879,593	-439,398	23.1777	396,413,753	2018-02-28
1919	2018-02-27	92,318,991	-129,470	23.2885	396,413,753	2018-01-31
1920	2018-02-26	92,448,461	623,870	23.3212	396,413,753	2018-01-31
1921	2018-02-23	91,824,591	-759,500	23.1638	396,413,753	2018-01-31
1922	2018-02-22	92,584,091	-572,245	23.3554	396,413,753	2018-01-31
1923	2018-02-21	93,156,336	-538,397	23.4998	396,413,753	2018-01-31
1924	2018-02-20	93,694,733	174,997	23.6356	396,413,753	2018-01-31
1925	2018-02-15	93,519,736	0	23.5914	396,413,753	2018-01-31
1926	2018-02-14	93,519,736	-286,600	23.5914	396,413,753	2018-01-31
1927	2018-02-13	93,806,336	554,800	23.6637	396,413,753	2018-01-31
1928	2018-02-12	93,251,536	-614,038	23.5238	396,413,753	2018-01-31
1929	2018-02-09	93,865,574	-792,205	23.6787	396,413,753	2018-01-31
1930	2018-02-08	94,657,779	1,653,900	23.8785	396,413,753	2018-01-31
1931	2018-02-07	93,003,879	658,629	23.4613	396,413,753	2018-01-31
1932	2018-02-06	92,345,250	-749,500	23.2952	396,413,753	2018-01-31
1933	2018-02-05	93,094,750	1,145,600	23.4842	396,413,753	2018-01-31
1934	2018-02-02	91,949,150	-45,400	23.1952	396,413,753	2018-01-31
1935	2018-02-01	91,994,550	-194,207	23.2067	396,413,753	2018-01-31
1936	2018-01-31	92,188,757	-6,085	23.2557	396,413,753	2018-01-31
1937	2018-01-30	92,194,842	97,936	23.2572	396,413,753	2017-12-31
1938	2018-01-29	92,096,906	-755,500	23.2325	396,413,753	2017-12-31
1939	2018-01-26	92,852,406	149,720	23.4231	396,413,753	2017-12-31
1940	2018-01-25	92,702,686	-92,148	23.3853	396,413,753	2017-12-31
1941	2018-01-24	92,794,834	-28,300	23.4086	396,413,753	2017-12-31
1942	2018-01-23	92,823,134	-68,652	23.4157	396,413,753	2017-12-31
1943	2018-01-22	92,891,786	-47,300	23.4330	396,413,753	2017-12-31
1944	2018-01-19	92,939,086	-72,900	23.4450	396,413,753	2017-12-31
1945	2018-01-18	93,011,986	29,350	23.4634	396,413,753	2017-12-31
1946	2018-01-17	92,982,636	-1,075,617	23.4560	396,413,753	2017-12-31
1947	2018-01-16	94,058,253	272,600	23.7273	396,413,753	2017-12-31
1948	2018-01-15	93,785,653	-55,301	23.6585	396,413,753	2017-12-31
1949	2018-01-12	93,840,954	-77,500	23.6725	396,413,753	2017-12-31
1950	2018-01-11	93,918,454	-207,000	23.6920	396,413,753	2017-12-31
1951	2018-01-10	94,125,454	158,110	23.7442	396,413,753	2017-12-31
1952	2018-01-09	93,967,344	-42,200	23.7044	396,413,753	2017-12-31
1953	2018-01-08	94,009,544	-369,700	23.7150	396,413,753	2017-12-31
1954	2018-01-05	94,379,244	94,684	23.8083	396,413,753	2017-12-31
1955	2018-01-04	94,284,560	-600,000	23.7844	396,413,753	2017-12-31
1956	2018-01-03	94,884,560	-475,893	23.9357	396,413,753	2017-12-31
1957	2018-01-02	95,360,453	-240,900	24.0558	396,413,753	2017-12-31
1958	2017-12-29	95,601,353	-209,291	24.1166	396,413,753	2017-11-30
1959	2017-12-28	95,810,644	-15,000	24.1694	396,413,753	2017-11-30
1960	2017-12-27	95,825,644	123,715	24.1731	396,413,753	2017-11-30
1961	2017-12-22	95,701,929	91,800	24.1419	396,413,753	2017-11-30
1962	2017-12-21	95,610,129	-19,400	24.1188	396,413,753	2017-11-30
1963	2017-12-20	95,629,529	-30,500	24.1237	396,413,753	2017-11-30
1964	2017-12-19	95,660,029	67,300	24.1314	396,413,753	2017-11-30
1965	2017-12-18	95,592,729	-276,400	24.1144	396,413,753	2017-11-30
1966	2017-12-15	95,869,129	71,400	24.1841	396,413,753	2017-11-30
1967	2017-12-14	95,797,729	-18,500	24.1661	396,413,753	2017-11-30
1968	2017-12-13	95,816,229	158,700	24.1708	396,413,753	2017-11-30
1969	2017-12-12	95,657,529	-131,800	24.1307	396,413,753	2017-11-30
1970	2017-12-11	95,789,329	-620,500	24.1640	396,413,753	2017-11-30
1971	2017-12-08	96,409,829	143,993	24.3205	396,413,753	2017-11-30
1972	2017-12-07	96,265,836	-135,800	24.2842	396,413,753	2017-11-30
1973	2017-12-06	96,401,636	-822,500	24.3184	396,413,753	2017-11-30
1974	2017-12-05	97,224,136	-131,600	24.5259	396,413,753	2017-11-30
1975	2017-12-04	97,355,736	33,400	24.5591	396,413,753	2017-11-30
1976	2017-12-01	97,322,336	222,400	24.5507	396,413,753	2017-11-30
1977	2017-11-30	97,099,936	-287,100	24.4946	396,413,753	2017-11-30
1978	2017-11-29	97,387,036	-38,100	24.5670	396,413,753	2017-10-31
1979	2017-11-28	97,425,136	334,900	24.5766	396,413,753	2017-10-31
1980	2017-11-27	97,090,236	474,500	24.4921	396,413,753	2017-10-31
1981	2017-11-24	96,615,736	81,800	24.3724	396,413,753	2017-10-31
1982	2017-11-23	96,533,936	-379,100	24.3518	396,413,753	2017-10-31
1983	2017-11-22	96,913,036	-269,600	24.4474	396,413,753	2017-10-31
1984	2017-11-21	97,182,636	892,800	24.5155	396,413,753	2017-10-31
1985	2017-11-20	96,289,836	1,728,000	24.2902	396,413,753	2017-10-31
1986	2017-11-17	94,561,836	1,094,100	23.8543	396,413,753	2017-10-31
1987	2017-11-16	93,467,736	-145,000	23.5783	396,413,753	2017-10-31
1988	2017-11-15	93,612,736	-31,300	23.6149	396,413,753	2017-10-31
1989	2017-11-14	93,644,036	223,400	23.6228	396,413,753	2017-10-31
1990	2017-11-13	93,420,636	271,900	23.5664	396,413,753	2017-10-31
1991	2017-11-10	93,148,736	765,833	23.4979	396,413,753	2017-10-31
1992	2017-11-09	92,382,903	-119,533	23.3047	396,413,753	2017-10-31
1993	2017-11-08	92,502,436	-156,705	23.3348	396,413,753	2017-10-31
1994	2017-11-07	92,659,141	472,819	23.3744	396,413,753	2017-10-31
1995	2017-11-06	92,186,322	1,386	23.2551	396,413,753	2017-10-31
1996	2017-11-03	92,184,936	336,300	23.2547	396,413,753	2017-10-31
1997	2017-11-02	91,848,636	-315,700	23.1699	396,413,753	2017-10-31
1998	2017-11-01	92,164,336	-106,700	23.2495	396,413,753	2017-10-31
1999	2017-10-31	92,271,036	722,700	23.2764	396,413,753	2017-10-31
2000	2017-10-30	91,548,336	847,000	23.0941	396,413,753	2017-09-30
2001	2017-10-27	90,701,336	-1,365,700	22.8805	396,413,753	2017-09-30
2002	2017-10-26	92,067,036	-88,600	23.2250	396,413,753	2017-09-30
2003	2017-10-25	92,155,636	-541,200	23.2473	396,413,753	2017-09-30
2004	2017-10-24	92,696,836	-436,149	23.3839	396,413,753	2017-09-30
2005	2017-10-23	93,132,985	3,710,674	23.4939	396,413,753	2017-09-30
2006	2017-10-20	89,422,311	138,945	22.5578	396,413,753	2017-09-30
2007	2017-10-19	89,283,366	110,923	22.5228	396,413,753	2017-09-30
2008	2017-10-18	89,172,443	-455,893	22.4948	396,413,753	2017-09-30
2009	2017-10-17	89,628,336	178,300	22.6098	396,413,753	2017-09-30
2010	2017-10-16	89,450,036	-639,700	22.5648	396,413,753	2017-09-30
2011	2017-10-13	90,089,736	481,900	22.7262	396,413,753	2017-09-30
2012	2017-10-12	89,607,836	-137,400	22.6046	396,413,753	2017-09-30
2013	2017-10-11	89,745,236	-93,914	22.6393	396,413,753	2017-09-30
2014	2017-10-10	89,839,150	-761,500	22.6630	396,413,753	2017-09-30
2015	2017-10-09	90,600,650	1,214,500	22.8551	396,413,753	2017-09-30
2016	2017-10-06	89,386,150	-454,500	22.5487	396,413,753	2017-09-30
2017	2017-10-04	89,840,650	599,800	22.6634	396,413,753	2017-09-30
2018	2017-10-03	89,240,850	915,200	22.5120	396,413,753	2017-09-30
2019	2017-09-29	88,325,650	-197,100	22.2812	396,413,753	2017-08-31
2020	2017-09-28	88,522,750	145,214	22.3309	396,413,753	2017-08-31
2021	2017-09-27	88,377,536	612,100	22.2943	396,413,753	2017-08-31
2022	2017-09-26	87,765,436	-278,945	22.1399	396,413,753	2017-08-31
2023	2017-09-25	88,044,381	2,300	22.2102	396,413,753	2017-08-31
2024	2017-09-22	88,042,081	-18,723	22.2096	396,413,753	2017-08-31
2025	2017-09-21	88,060,804	335,208	22.2144	396,413,753	2017-08-31
2026	2017-09-20	87,725,596	177,200	22.1298	396,413,753	2017-08-31
2027	2017-09-19	87,548,396	510,800	22.0851	396,413,753	2017-08-31
2028	2017-09-18	87,037,596	57,900	21.9563	396,413,753	2017-08-31
2029	2017-09-15	86,979,696	280,800	21.9416	396,413,753	2017-08-31
2030	2017-09-14	86,698,896	-529,129	21.8708	396,413,753	2017-08-31
2031	2017-09-13	87,228,025	304,889	22.0043	396,413,753	2017-08-31
2032	2017-09-12	86,923,136	896,800	21.9274	396,413,753	2017-08-31
2033	2017-09-11	86,026,336	3,500	21.7011	396,413,753	2017-08-31
2034	2017-09-08	86,022,836	-99,399	21.7003	396,413,753	2017-08-31
2035	2017-09-07	86,122,235	-298,700	21.7253	396,413,753	2017-08-31
2036	2017-09-06	86,420,935	167,900	21.8007	396,413,753	2017-08-31
2037	2017-09-05	86,253,035	-1,150,400	21.7583	396,413,753	2017-08-31
2038	2017-09-04	87,403,435	1,118,600	22.0485	396,413,753	2017-08-31
2039	2017-09-01	86,284,835	814,500	21.7664	396,413,753	2017-08-31
2040	2017-08-31	85,470,335	-263,700	21.5609	396,413,753	2017-08-31
2041	2017-08-30	85,734,035	-326,500	21.6274	396,413,753	2017-07-31
2042	2017-08-29	86,060,535	-372,700	21.7098	396,413,753	2017-07-31
2043	2017-08-28	86,433,235	42,200	21.8038	396,413,753	2017-07-31
2044	2017-08-25	86,391,035	9,700	21.7931	396,413,753	2017-07-31
2045	2017-08-24	86,381,335	-142,900	21.7907	396,413,753	2017-07-31
2046	2017-08-23	86,524,235	0	21.8267	396,413,753	2017-07-31
2047	2017-08-22	86,524,235	1,375,100	21.8267	396,413,753	2017-07-31
2048	2017-08-21	85,149,135	308,900	21.4799	396,413,753	2017-07-31
2049	2017-08-18	84,840,235	745,400	21.4019	396,413,753	2017-07-31
2050	2017-08-17	84,094,835	-938,800	21.2139	396,413,753	2017-07-31
2051	2017-08-16	85,033,635	-312,000	21.4507	396,413,753	2017-07-31
2052	2017-08-15	85,345,635	85,500	21.5294	396,413,753	2017-07-31
2053	2017-08-14	85,260,135	825,700	21.5079	396,413,753	2017-07-31
2054	2017-08-11	84,434,435	50,800	21.2996	396,413,753	2017-07-31
2055	2017-08-10	84,383,635	-177,400	21.2868	396,413,753	2017-07-31
2056	2017-08-09	84,561,035	-17,800	21.3315	396,413,753	2017-07-31
2057	2017-08-08	84,578,835	-123,400	21.3360	396,413,753	2017-07-31
2058	2017-08-07	84,702,235	-12,500	21.3671	396,413,753	2017-07-31
2059	2017-08-04	84,714,735	-80,300	21.3703	396,413,753	2017-07-31
2060	2017-08-03	84,795,035	45,000	21.3905	396,413,753	2017-07-31
2061	2017-08-02	84,750,035	-18,300	21.3792	396,413,753	2017-07-31
2062	2017-08-01	84,768,335	34,400	21.3838	396,413,753	2017-07-31
2063	2017-07-31	84,733,935	-44,400	21.3751	396,413,753	2017-07-31
2064	2017-07-28	84,778,335	72,100	21.3863	396,413,753	2017-06-30
2065	2017-07-27	84,706,235	135,400	21.3681	396,413,753	2017-06-30
2066	2017-07-26	84,570,835	55,000	21.3340	396,413,753	2017-06-30
2067	2017-07-25	84,515,835	708,200	21.3201	396,413,753	2017-06-30
2068	2017-07-24	83,807,635	1,400	21.1415	396,413,753	2017-06-30
2069	2017-07-21	83,806,235	-332,900	21.1411	396,413,753	2017-06-30
2070	2017-07-20	84,139,135	-508,200	21.2251	396,413,753	2017-06-30
2071	2017-07-19	84,647,335	-59,320	21.3533	396,413,753	2017-06-30
2072	2017-07-18	84,706,655	-113,600	21.3682	396,413,753	2017-06-30
2073	2017-07-17	84,820,255	-32,800	21.3969	396,413,753	2017-06-30
2074	2017-07-14	84,853,055	-133,500	21.4052	396,413,753	2017-06-30
2075	2017-07-13	84,986,555	195,320	21.4389	396,413,753	2017-06-30
2076	2017-07-12	84,791,235	92,700	21.3896	396,413,753	2017-06-30
2077	2017-07-11	84,698,535	-45,200	21.3662	396,413,753	2017-06-30
2078	2017-07-10	84,743,735	-66,600	21.3776	396,413,753	2017-06-30
2079	2017-07-07	84,810,335	61,500	21.3944	396,413,753	2017-06-30
2080	2017-07-06	84,748,835	-55,700	21.3789	396,413,753	2017-06-30
2081	2017-07-05	84,804,535	98,300	21.3929	396,413,753	2017-06-30
2082	2017-07-04	84,706,235	24,100	21.3681	396,413,753	2017-06-30
2083	2017-07-03	84,682,135	548,500	21.3621	396,413,753	2017-06-30
2084	2017-06-30	84,133,635	175,800	21.2237	396,413,753	2017-06-30
2085	2017-06-29	83,957,835	-80,100	21.1793	396,413,753	2017-05-31
2086	2017-06-28	84,037,935	131,600	21.1996	396,413,753	2017-05-31
2087	2017-06-27	83,906,335	271,600	21.1664	396,413,753	2017-05-31
2088	2017-06-26	83,634,735	-30,500	21.0978	396,413,753	2017-05-31
2089	2017-06-23	83,665,235	-404,000	21.1055	396,413,753	2017-05-31
2090	2017-06-22	84,069,235	-61,000	21.2074	396,413,753	2017-05-31
2091	2017-06-21	84,130,235	-176,400	21.2228	396,413,753	2017-05-31
2092	2017-06-20	84,306,635	-30,500	21.2673	396,413,753	2017-05-31
2093	2017-06-19	84,337,135	-70,400	21.2750	396,413,753	2017-05-31
2094	2017-06-16	84,407,535	-59,100	21.2928	396,413,753	2017-05-31
2095	2017-06-15	84,466,635	148,200	21.3077	396,413,753	2017-05-31
2096	2017-06-14	84,318,435	265,600	21.2703	396,413,753	2017-05-31
2097	2017-06-13	84,052,835	431,900	21.2033	396,413,753	2017-05-31
2098	2017-06-12	83,620,935	1,653,300	21.0944	396,413,753	2017-05-31
2099	2017-06-09	81,967,635	-202,800	20.6773	396,413,753	2017-05-31
2100	2017-06-08	82,170,435	330,400	20.7285	396,413,753	2017-05-31
2101	2017-06-07	81,840,035	74,600	20.6451	396,413,753	2017-05-31
2102	2017-06-06	81,765,435	380,600	20.6263	396,413,753	2017-05-31
2103	2017-06-05	81,384,835	-58,300	20.5303	396,413,753	2017-05-31
2104	2017-06-02	81,443,135	-117,800	20.5450	396,413,753	2017-05-31
2105	2017-06-01	81,560,935	-131,844	20.5747	396,413,753	2017-05-31
2106	2017-05-31	81,692,779	-53,756	20.6080	396,413,753	2017-05-31
2107	2017-05-29	81,746,535	-257,060	20.6215	396,413,753	2017-04-30
2108	2017-05-26	82,003,595	-139,800	20.6864	396,413,753	2017-04-30
2109	2017-05-25	82,143,395	-40,500	20.7216	396,413,753	2017-04-30
2110	2017-05-24	82,183,895	-124,200	20.7318	396,413,753	2017-04-30
2111	2017-05-23	82,308,095	21,300	20.7632	396,413,753	2017-04-30
2112	2017-05-22	82,286,795	322,767	20.7578	396,413,753	2017-04-30
2113	2017-05-19	81,964,028	-535,389	20.6764	396,413,753	2017-04-30
2114	2017-05-18	82,499,417	714,589	20.8114	396,413,753	2017-04-30
2115	2017-05-17	81,784,828	490,600	20.6312	396,413,753	2017-04-30
2116	2017-05-16	81,294,228	181,700	20.5074	396,413,753	2017-04-30
2117	2017-05-15	81,112,528	185,693	20.4616	396,413,753	2017-04-30
2118	2017-05-12	80,926,835	539,400	20.4147	396,413,753	2017-04-30
2119	2017-05-11	80,387,435	43,400	20.2787	396,413,753	2017-04-30
2120	2017-05-10	80,344,035	-279,300	20.2677	396,413,753	2017-04-30
2121	2017-05-09	80,623,335	757,693	20.3382	396,413,753	2017-04-30
2122	2017-05-08	79,865,642	673,200	20.1470	396,413,753	2017-04-30
2123	2017-05-05	79,192,442	-174,400	19.9772	396,413,753	2017-04-30
2124	2017-05-04	79,366,842	613,300	20.0212	396,413,753	2017-04-30
2125	2017-05-02	78,753,542	592,600	19.8665	396,413,753	2017-04-30
2126	2017-04-28	78,160,942	941,600	19.7170	396,413,753	2017-03-31
2127	2017-04-27	77,219,342	126,100	19.4795	396,413,753	2017-03-31
2128	2017-04-26	77,093,242	6,900	19.4477	396,413,753	2017-03-31
2129	2017-04-25	77,086,342	761,900	19.4459	396,413,753	2017-03-31
2130	2017-04-24	76,324,442	-280,400	19.2537	396,413,753	2017-03-31
2131	2017-04-21	76,604,842	108,600	19.3245	396,413,753	2017-03-31
2132	2017-04-20	76,496,242	-209,893	19.2971	396,413,753	2017-03-31
2133	2017-04-19	76,706,135	-102,400	19.3500	396,413,753	2017-03-31
2134	2017-04-18	76,808,535	-43,700	19.3759	396,413,753	2017-03-31
2135	2017-04-13	76,852,235	-98,300	19.3869	396,413,753	2017-03-31
2136	2017-04-12	76,950,535	-82,600	19.4117	396,413,753	2017-03-31
2137	2017-04-11	77,033,135	5,600	19.4325	396,413,753	2017-03-31
2138	2017-04-10	77,027,535	2,800	19.4311	396,413,753	2017-03-31
2139	2017-04-07	77,024,735	33,500	19.4304	396,413,753	2017-03-31
2140	2017-04-06	76,991,235	17,600	19.4219	396,413,753	2017-03-31
2141	2017-04-05	76,973,635	-8,000	19.4175	396,413,753	2017-03-31
2142	2017-04-03	76,981,635	-14,400	19.4195	396,413,753	2017-03-31
2143	2017-03-31	76,996,035	-157,400	19.4231	396,413,753	2017-03-31
2144	2017-03-30	77,153,435	13,500	19.4629	396,413,753	2017-02-28
2145	2017-03-29	77,139,935	44,300	19.4594	396,413,753	2017-02-28
2146	2017-03-28	77,095,635	-79,918	19.4483	396,413,753	2017-02-28
2147	2017-03-27	77,175,553	-100,500	19.4684	396,413,753	2017-02-28
2148	2017-03-24	77,276,053	24,200	19.4938	396,413,753	2017-02-28
2149	2017-03-23	77,251,853	139,200	19.4877	396,413,753	2017-02-28
2150	2017-03-22	77,112,653	-265,164	19.4526	396,413,753	2017-02-28
2151	2017-03-21	77,377,817	175,582	19.5195	396,413,753	2017-02-28
2152	2017-03-20	77,202,235	150,000	19.4752	396,413,753	2017-02-28
2153	2017-03-17	77,052,235	-107,552	19.4373	396,413,753	2017-02-28
2154	2017-03-16	77,159,787	-62,648	19.4645	396,413,753	2017-02-28
2155	2017-03-15	77,222,435	-20,900	19.4803	396,413,753	2017-02-28
2156	2017-03-14	77,243,335	-10,079	19.4855	396,413,753	2017-02-28
2157	2017-03-13	77,253,414	337,579	19.4881	396,413,753	2017-02-28
2158	2017-03-10	76,915,835	-8,200	19.4029	396,413,753	2017-02-28
2159	2017-03-09	76,924,035	-69,500	19.4050	396,413,753	2017-02-28
2160	2017-03-08	76,993,535	-20,700	19.4225	396,413,753	2017-02-28
2161	2017-03-07	77,014,235	-1,000	19.4277	396,413,753	2017-02-28
2162	2017-03-06	77,015,235	1,600	19.4280	396,413,753	2017-02-28
2163	2017-03-03	77,013,635	-19,600	19.4276	396,413,753	2017-02-28
2164	2017-03-02	77,033,235	-221,253	19.4325	396,413,753	2017-02-28
2165	2017-03-01	77,254,488	162,353	19.4883	396,413,753	2017-02-28
2166	2017-02-28	77,092,135	-107,200	19.4474	396,413,753	2017-02-28
2167	2017-02-27	77,199,335	24,700	19.4744	396,413,753	2017-01-31
2168	2017-02-24	77,174,635	-54,018	19.4682	396,413,753	2017-01-31
2169	2017-02-23	77,228,653	-146,600	19.4818	396,413,753	2017-01-31
2170	2017-02-22	77,375,253	700	19.5188	396,413,753	2017-01-31
2171	2017-02-21	77,374,553	-7,400	19.5186	396,413,753	2017-01-31
2172	2017-02-20	77,381,953	-73,900	19.5205	396,413,753	2017-01-31
2173	2017-02-17	77,455,853	-18,800	19.5391	396,413,753	2017-01-31
2174	2017-02-16	77,474,653	15,600	19.5439	396,413,753	2017-01-31
2175	2017-02-15	77,459,053	-14,700	19.5400	396,413,753	2017-01-31
2176	2017-02-14	77,473,753	-78,052	19.5437	396,413,753	2017-01-31
2177	2017-02-13	77,551,805	209,052	19.5633	396,413,753	2017-01-31
2178	2017-02-10	77,342,753	-380,800	19.5106	396,413,753	2017-01-31
2179	2017-02-09	77,723,553	180,900	19.6067	396,413,753	2017-01-31
2180	2017-02-08	77,542,653	29,000	19.5610	396,413,753	2017-01-31
2181	2017-02-07	77,513,653	-62,900	19.5537	396,413,753	2017-01-31
2182	2017-02-06	77,576,553	138,400	19.5696	396,413,753	2017-01-31
2183	2017-02-03	77,438,153	112,200	19.5347	396,413,753	2017-01-31
2184	2017-02-02	77,325,953	-48,700	19.5064	396,413,753	2017-01-31
2185	2017-02-01	77,374,653	-24,700	19.5187	396,413,753	2017-01-31
2186	2017-01-27	77,399,353	50,000	19.5249	396,413,753	2016-12-31
2187	2017-01-26	77,349,353	37,100	19.5123	396,413,753	2016-12-31
2188	2017-01-25	77,312,253	5,400	19.5029	396,413,753	2016-12-31
2189	2017-01-24	77,306,853	-91,500	19.5016	396,413,753	2016-12-31
2190	2017-01-23	77,398,353	9,300	19.5246	396,413,753	2016-12-31
2191	2017-01-20	77,389,053	203,100	19.5223	396,413,753	2016-12-31
2192	2017-01-19	77,185,953	-26,800	19.4711	396,413,753	2016-12-31
2193	2017-01-18	77,212,753	155,200	19.4778	396,413,753	2016-12-31
2194	2017-01-17	77,057,553	22,800	19.4387	396,413,753	2016-12-31
2195	2017-01-16	77,034,753	700	19.4329	396,413,753	2016-12-31
2196	2017-01-13	77,034,053	138,842	19.4327	396,413,753	2016-12-31
2197	2017-01-12	76,895,211	246,458	19.3977	396,413,753	2016-12-31
2198	2017-01-11	76,648,753	110,600	19.3355	396,413,753	2016-12-31
2199	2017-01-10	76,538,153	99,700	19.3076	396,413,753	2016-12-31
2200	2017-01-09	76,438,453	-8,900	19.2825	396,413,753	2016-12-31
2201	2017-01-06	76,447,353	62,900	19.2847	396,413,753	2016-12-31
2202	2017-01-05	76,384,453	998,800	19.2689	396,413,753	2016-12-31
2203	2017-01-04	75,385,653	80,000	19.0169	396,413,753	2016-12-31
2204	2017-01-03	75,305,653	359,000	18.9967	396,413,753	2016-12-31
2205	2016-12-30	74,946,653	-114,500	18.9062	396,413,753	2016-11-30
2206	2016-12-29	75,061,153	-162,200	18.9351	396,413,753	2016-11-30
2207	2016-12-28	75,223,353	368,500	18.9760	396,413,753	2016-11-30
2208	2016-12-23	74,854,853	-227,500	18.8830	396,413,753	2016-11-30
2209	2016-12-22	75,082,353	-209,000	18.9404	396,413,753	2016-11-30
2210	2016-12-21	75,291,353	8,900	18.9931	396,413,753	2016-11-30
2211	2016-12-20	75,282,453	-370,000	18.9909	396,413,753	2016-11-30
2212	2016-12-19	75,652,453	-107,200	19.0842	396,413,753	2016-11-30
2213	2016-12-16	75,759,653	49,400	19.1113	396,413,753	2016-11-30
2214	2016-12-15	75,710,253	-67,400	19.0988	396,413,753	2016-11-30
2215	2016-12-14	75,777,653	-33,700	19.1158	396,413,753	2016-11-30
2216	2016-12-13	75,811,353	32,200	19.1243	396,413,753	2016-11-30
2217	2016-12-12	75,779,153	14,700	19.1162	396,413,753	2016-11-30
2218	2016-12-09	75,764,453	-6,000	19.1125	396,413,753	2016-11-30
2219	2016-12-08	75,770,453	-27,100	19.1140	396,413,753	2016-11-30
2220	2016-12-07	75,797,553	-20,500	19.1208	396,413,753	2016-11-30
2221	2016-12-06	75,818,053	-3,000	19.1260	396,413,753	2016-11-30
2222	2016-12-05	75,821,053	-4,945	19.1267	396,413,753	2016-11-30
2223	2016-12-02	75,825,998	-11,600	19.1280	396,413,753	2016-11-30
2224	2016-12-01	75,837,598	9,600	19.1309	396,413,753	2016-11-30
2225	2016-11-30	75,827,998	-24,300	19.1285	396,413,753	2016-11-30
2226	2016-11-29	75,852,298	-284,900	19.1346	396,413,753	2016-10-31
2227	2016-11-28	76,137,198	6,500	19.2065	396,413,753	2016-10-31
2228	2016-11-25	76,130,698	-18,600	19.2049	396,413,753	2016-10-31
2229	2016-11-24	76,149,298	13,800	19.2095	396,413,753	2016-10-31
2230	2016-11-23	76,135,498	-9,600	19.2061	396,413,753	2016-10-31
2231	2016-11-22	76,145,098	-21,500	19.2085	396,413,753	2016-10-31
2232	2016-11-21	76,166,598	-22,900	19.2139	396,413,753	2016-10-31
2233	2016-11-18	76,189,498	29,300	19.2197	396,413,753	2016-10-31
2234	2016-11-17	76,160,198	9,100	19.2123	396,413,753	2016-10-31
2235	2016-11-16	76,151,098	-71,700	19.2100	396,413,753	2016-10-31
2236	2016-11-15	76,222,798	21,100	19.2281	396,413,753	2016-10-31
2237	2016-11-14	76,201,698	36,600	19.2228	396,413,753	2016-10-31
2238	2016-11-11	76,165,098	206,600	19.2135	396,413,753	2016-10-31
2239	2016-11-10	75,958,498	-4,500	19.1614	396,413,753	2016-10-31
2240	2016-11-09	75,962,998	33,700	19.1626	396,413,753	2016-10-31
2241	2016-11-08	75,929,298	-474,500	19.1541	396,413,753	2016-10-31
2242	2016-11-07	76,403,798	-2,500	19.2738	396,413,753	2016-10-31
2243	2016-11-04	76,406,298	206,400	19.2744	396,413,753	2016-10-31
2244	2016-11-03	76,199,898	122,400	19.2223	396,413,753	2016-10-31
2245	2016-11-02	76,077,498	11,800	19.1914	396,413,753	2016-10-31
2246	2016-11-01	76,065,698	100	19.1885	396,413,753	2016-10-31
2247	2016-10-31	76,065,598	11,100	19.1884	396,413,753	2016-10-31
2248	2016-10-28	76,054,498	8,400	19.1856	396,413,753	2016-09-30
2249	2016-10-27	76,046,098	-9,100	19.1835	396,413,753	2016-09-30
2250	2016-10-26	76,055,198	-78,900	19.1858	396,413,753	2016-09-30
2251	2016-10-25	76,134,098	163,645	19.2057	396,413,753	2016-09-30
2252	2016-10-24	75,970,453	-69,200	19.1644	396,413,753	2016-09-30
2253	2016-10-21	76,039,653	0	19.1819	396,413,753	2016-09-30
2254	2016-10-20	76,039,653	15,700	19.1819	396,413,753	2016-09-30
2255	2016-10-19	76,023,953	68,593	19.1779	396,413,753	2016-09-30
2256	2016-10-18	75,955,360	-530,000	19.1606	396,413,753	2016-09-30
2257	2016-10-17	76,485,360	69,400	19.2943	396,413,753	2016-09-30
2258	2016-10-14	76,415,960	16,600	19.2768	396,413,753	2016-09-30
2259	2016-10-13	76,399,360	41,000	19.2726	396,413,753	2016-09-30
2260	2016-10-12	76,358,360	301,400	19.2623	396,413,753	2016-09-30
2261	2016-10-11	76,056,960	4,000	19.1863	396,413,753	2016-09-30
2262	2016-10-07	76,052,960	47,600	19.1852	396,413,753	2016-09-30
2263	2016-10-06	76,005,360	-1,200	19.1732	396,413,753	2016-09-30
2264	2016-10-05	76,006,560	-593,100	19.1735	396,413,753	2016-09-30
2265	2016-10-04	76,599,660	-18,500	19.3232	396,413,753	2016-09-30
2266	2016-10-03	76,618,160	20,200	19.3278	396,413,753	2016-09-30
2267	2016-09-30	76,597,960	3,600	19.3227	396,413,753	2016-09-30
2268	2016-09-29	76,594,360	-16,700	19.3218	396,413,753	2016-08-31
2269	2016-09-28	76,611,060	-184,200	19.3260	396,413,753	2016-08-31
2270	2016-09-27	76,795,260	-45,800	19.3725	396,413,753	2016-08-31
2271	2016-09-26	76,841,060	-700,300	19.3841	396,413,753	2016-08-31
2272	2016-09-23	77,541,360	614,200	19.5607	396,413,753	2016-08-31
2273	2016-09-22	76,927,160	-112,900	19.4058	396,413,753	2016-08-31
2274	2016-09-21	77,040,060	-709,700	19.4343	396,413,753	2016-08-31
2275	2016-09-20	77,749,760	-14,300	19.6133	396,413,753	2016-08-31
2276	2016-09-19	77,764,060	-506,500	19.6169	396,413,753	2016-08-31
2277	2016-09-15	78,270,560	10,900	19.7447	396,413,753	2016-08-31
2278	2016-09-14	78,259,660	22,600	19.7419	396,413,753	2016-08-31
2279	2016-09-13	78,237,060	14,400	19.7362	396,413,753	2016-08-31
2280	2016-09-12	78,222,660	-1,135,700	19.7326	396,413,753	2016-08-31
2281	2016-09-09	79,358,360	-49,100	20.0191	396,413,753	2016-08-31
2282	2016-09-08	79,407,460	-302,800	20.0315	396,413,753	2016-08-31
2283	2016-09-07	79,710,260	81,400	20.1078	396,413,753	2016-08-31
2284	2016-09-06	79,628,860	-76,500	20.0873	396,413,753	2016-08-31
2285	2016-09-05	79,705,360	-175,700	20.1066	396,413,753	2016-08-31
2286	2016-09-02	79,881,060	-285,000	20.1509	396,413,753	2016-08-31
2287	2016-09-01	80,166,060	65,200	20.2228	396,413,753	2016-08-31
2288	2016-08-31	80,100,860	39,178	20.2064	396,413,753	2016-08-31
2289	2016-08-30	80,061,682	88,922	20.1965	396,413,753	2016-07-31
2290	2016-08-29	79,972,760	62,900	20.1741	396,413,753	2016-07-31
2291	2016-08-26	79,909,860	-56,000	20.1582	396,413,753	2016-07-31
2292	2016-08-25	79,965,860	63,700	20.1723	396,413,753	2016-07-31
2293	2016-08-24	79,902,160	-54,700	20.1563	396,413,753	2016-07-31
2294	2016-08-23	79,956,860	30,100	20.1701	396,413,753	2016-07-31
2295	2016-08-22	79,926,760	45,300	20.1625	396,413,753	2016-07-31
2296	2016-08-19	79,881,460	-324,000	20.1510	396,413,753	2016-07-31
2297	2016-08-18	80,205,460	14,100	20.2328	396,413,753	2016-07-31
2298	2016-08-17	80,191,360	-70,201	20.2292	396,413,753	2016-07-31
2299	2016-08-16	80,261,561	-1,800	20.2469	396,413,753	2016-07-31
2300	2016-08-15	80,263,361	-954,900	20.2474	396,413,753	2016-07-31
2301	2016-08-12	81,218,261	-2,700	20.4883	396,413,753	2016-07-31
2302	2016-08-11	81,220,961	72,300	20.4889	396,413,753	2016-07-31
2303	2016-08-10	81,148,661	-14,500	20.4707	396,413,753	2016-07-31
2304	2016-08-09	81,163,161	12,800	20.4744	396,413,753	2016-07-31
2305	2016-08-08	81,150,361	-86,891	20.4711	396,413,753	2016-07-31
2306	2016-08-05	81,237,252	118,700	20.4930	396,413,753	2016-07-31
2307	2016-08-04	81,118,552	59,500	20.4631	396,413,753	2016-07-31
2308	2016-08-03	81,059,052	12,900	20.4481	396,413,753	2016-07-31
2309	2016-08-02	81,046,152	0	20.4448	396,413,753	2016-07-31
2310	2016-08-01	81,046,152	-112,934	20.4448	396,413,753	2016-07-31
2311	2016-07-29	81,159,086	94,800	20.4733	396,413,753	2016-06-30
2312	2016-07-28	81,064,286	-65,300	20.4494	396,413,753	2016-06-30
2313	2016-07-27	81,129,586	59,700	20.4659	396,413,753	2016-06-30
2314	2016-07-26	81,069,886	-44,447	20.4508	396,413,753	2016-06-30
2315	2016-07-25	81,114,333	57,300	20.4620	396,413,753	2016-06-30
2316	2016-07-22	81,057,033	-194,828	20.4476	396,413,753	2016-06-30
2317	2016-07-21	81,251,861	492,500	20.4967	396,413,753	2016-06-30
2318	2016-07-20	80,759,361	-490,200	20.3725	396,413,753	2016-06-30
2319	2016-07-19	81,249,561	534,300	20.4962	396,413,753	2016-06-30
2320	2016-07-18	80,715,261	-10,900	20.3614	396,413,753	2016-06-30
2321	2016-07-15	80,726,161	-19,000	20.3641	396,413,753	2016-06-30
2322	2016-07-14	80,745,161	6,200	20.3689	396,413,753	2016-06-30
2323	2016-07-13	80,738,961	25,000	20.3673	396,413,753	2016-06-30
2324	2016-07-12	80,713,961	43,000	20.3610	396,413,753	2016-06-30
2325	2016-07-11	80,670,961	77,300	20.3502	396,413,753	2016-06-30
2326	2016-07-08	80,593,661	124,900	20.3307	396,413,753	2016-06-30
2327	2016-07-07	80,468,761	-122,900	20.2992	396,413,753	2016-06-30
2328	2016-07-06	80,591,661	-55,916	20.3302	396,413,753	2016-06-30
2329	2016-07-05	80,647,577	-31,700	20.3443	396,413,753	2016-06-30
2330	2016-07-04	80,679,277	-441,935	20.3523	396,413,753	2016-06-30
2331	2016-06-30	81,121,212	-194,114	20.4638	396,413,753	2016-06-30
2332	2016-06-29	81,315,326	76,082	20.5127	396,413,753	2016-05-31
2333	2016-06-28	81,239,244	103,520	20.4935	396,413,753	2016-05-31
2334	2016-06-27	81,135,724	-34,360	20.4674	396,413,753	2016-05-31
2335	2016-06-24	81,170,084	42,274	20.4761	396,413,753	2016-05-31
2336	2016-06-23	81,127,810	10,757	20.4654	396,413,753	2016-05-31
2337	2016-06-22	81,117,053	36,892	20.4627	396,413,753	2016-05-31
2338	2016-06-21	81,080,161	-30,987	20.4534	396,413,753	2016-05-31
2339	2016-06-20	81,111,148	39,698	20.4612	396,413,753	2016-05-31
2340	2016-06-17	81,071,450	12,128	20.4512	396,413,753	2016-05-31
2341	2016-06-16	81,059,322	14,468	20.4482	396,413,753	2016-05-31
2342	2016-06-15	81,044,854	-28,997	20.4445	396,413,753	2016-05-31
2343	2016-06-14	81,073,851	-115,150	20.4518	396,413,753	2016-05-31
2344	2016-06-13	81,189,001	54,178	20.4809	396,413,753	2016-05-31
2345	2016-06-10	81,134,823	29,500	20.4672	396,413,753	2016-05-31
2346	2016-06-08	81,105,323	130,600	20.4598	396,413,753	2016-05-31
2347	2016-06-07	80,974,723	-21,300	20.4268	396,413,753	2016-05-31
2348	2016-06-06	80,996,023	-2,500	20.4322	396,413,753	2016-05-31
2349	2016-06-03	80,998,523	-39,800	20.4328	396,413,753	2016-05-31
2350	2016-06-02	81,038,323	-116,200	20.4429	396,413,753	2016-05-31
2351	2016-06-01	81,154,523	233,500	20.4722	396,413,753	2016-05-31
2352	2016-05-31	80,921,023	-59,400	20.4133	396,413,753	2016-05-31
2353	2016-05-30	80,980,423	222,300	20.4283	396,413,753	2016-04-30
2354	2016-05-27	80,758,123	-659,700	20.3722	396,413,753	2016-04-30
2355	2016-05-26	81,417,823	527,900	20.5386	396,413,753	2016-04-30
2356	2016-05-25	80,889,923	-499,057	20.4054	396,413,753	2016-04-30
2357	2016-05-24	81,388,980	107,700	20.5313	396,413,753	2016-04-30
2358	2016-05-23	81,281,280	1,809,500	20.5042	396,413,753	2016-04-30
2359	2016-05-20	79,471,780	356,462	20.0477	396,413,753	2016-04-30
2360	2016-05-19	79,115,318	-232,543	19.9578	396,413,753	2016-04-30
2361	2016-05-18	79,347,861	537,500	20.0164	396,413,753	2016-04-30
2362	2016-05-17	78,810,361	47,600	19.8808	396,413,753	2016-04-30
2363	2016-05-16	78,762,761	1,500	19.8688	396,413,753	2016-04-30
2364	2016-05-13	78,761,261	-1,100	19.8684	396,413,753	2016-04-30
2365	2016-05-12	78,762,361	-95,881	19.8687	396,413,753	2016-04-30
2366	2016-05-11	78,858,242	-369,000	19.8929	396,413,753	2016-04-30
2367	2016-05-10	79,227,242	316,300	19.9860	396,413,753	2016-04-30
2368	2016-05-09	78,910,942	-1,239,400	19.9062	396,413,753	2016-04-30
2369	2016-05-06	80,150,342	-43,800	20.2189	396,413,753	2016-04-30
2370	2016-05-05	80,194,142	270,181	20.2299	396,413,753	2016-04-30
2371	2016-05-04	79,923,961	79,800	20.1618	396,413,753	2016-04-30
2372	2016-05-03	79,844,161	-848,122	20.1416	396,413,753	2016-04-30
2373	2016-04-29	80,692,283	147,822	20.3556	396,413,753	2016-03-31
2374	2016-04-28	80,544,461	-6,800	20.3183	396,413,753	2016-03-31
2375	2016-04-27	80,551,261	-14,200	20.3200	396,413,753	2016-03-31
2376	2016-04-26	80,565,461	-1,304,300	20.3236	396,413,753	2016-03-31
2377	2016-04-25	81,869,761	-783,577	20.6526	396,413,753	2016-03-31
2378	2016-04-22	82,653,338	-7,023	20.8503	396,413,753	2016-03-31
2379	2016-04-21	82,660,361	145,000	20.8520	396,413,753	2016-03-31
2380	2016-04-20	82,515,361	-74,000	20.8155	396,413,753	2016-03-31
2381	2016-04-19	82,589,361	254,600	20.8341	396,413,753	2016-03-31
2382	2016-04-18	82,334,761	9,000	20.7699	396,413,753	2016-03-31
2383	2016-04-15	82,325,761	-16,000	20.7676	396,413,753	2016-03-31
2384	2016-04-14	82,341,761	94,500	20.7717	396,413,753	2016-03-31
2385	2016-04-13	82,247,261	202,000	20.7478	396,413,753	2016-03-31
2386	2016-04-12	82,045,261	225,200	20.6969	396,413,753	2016-03-31
2387	2016-04-11	81,820,061	184,700	20.6401	396,413,753	2016-03-31
2388	2016-04-08	81,635,361	-1,100	20.5935	396,413,753	2016-03-31
2389	2016-04-07	81,636,461	38,400	20.5938	396,413,753	2016-03-31
2390	2016-04-06	81,598,061	582,800	20.5841	396,413,753	2016-03-31
2391	2016-04-05	81,015,261	-477,800	20.4370	396,413,753	2016-03-31
2392	2016-04-01	81,493,061	-6,000	20.5576	396,413,753	2016-03-31
2393	2016-03-31	81,499,061	499,700	20.5591	396,413,753	2016-03-31
2394	2016-03-30	80,999,361	-31,400	20.4330	396,413,753	2016-02-29
2395	2016-03-29	81,030,761	45,100	20.4410	396,413,753	2016-02-29
2396	2016-03-24	80,985,661	95,300	20.4296	396,413,753	2016-02-29
2397	2016-03-23	80,890,361	-148,200	20.4055	396,413,753	2016-02-29
2398	2016-03-22	81,038,561	-163,729	20.4429	396,413,753	2016-02-29
2399	2016-03-21	81,202,290	151,100	20.4842	396,413,753	2016-02-29
2400	2016-03-18	81,051,190	-1,777,900	20.4461	396,413,753	2016-02-29
2401	2016-03-17	82,829,090	885,529	20.8946	396,413,753	2016-02-29
2402	2016-03-16	81,943,561	12,400	20.6712	396,413,753	2016-02-29
2403	2016-03-15	81,931,161	65,800	20.6681	396,413,753	2016-02-29
2404	2016-03-14	81,865,361	184,600	20.6515	396,413,753	2016-02-29
2405	2016-03-11	81,680,761	-108,300	20.6049	396,413,753	2016-02-29
2406	2016-03-10	81,789,061	89,800	20.6322	396,413,753	2016-02-29
2407	2016-03-09	81,699,261	-99,600	20.6096	396,413,753	2016-02-29
2408	2016-03-08	81,798,861	-82,000	20.6347	396,413,753	2016-02-29
2409	2016-03-07	81,880,861	-18,400	20.6554	396,413,753	2016-02-29
2410	2016-03-04	81,899,261	-506,000	20.6600	396,413,753	2016-02-29
2411	2016-03-03	82,405,261	-164,600	20.7877	396,413,753	2016-02-29
2412	2016-03-02	82,569,861	154,400	20.8292	396,413,753	2016-02-29
2413	2016-03-01	82,415,461	132,000	20.7903	396,413,753	2016-02-29
2414	2016-02-29	82,283,461	11,700	20.7570	396,413,753	2016-02-29
2415	2016-02-26	82,271,761	15,000	20.7540	396,413,753	2016-01-31
2416	2016-02-25	82,256,761	101,200	20.7502	396,413,753	2016-01-31
2417	2016-02-24	82,155,561	-200	20.7247	396,413,753	2016-01-31
2418	2016-02-23	82,155,761	63,700	20.7248	396,413,753	2016-01-31
2419	2016-02-22	82,092,061	69,900	20.7087	396,413,753	2016-01-31
2420	2016-02-19	82,022,161	298,500	20.6910	396,413,753	2016-01-31
2421	2016-02-18	81,723,661	108,700	20.6157	396,413,753	2016-01-31
2422	2016-02-17	81,614,961	35,300	20.5883	396,413,753	2016-01-31
2423	2016-02-16	81,579,661	22,600	20.5794	396,413,753	2016-01-31
2424	2016-02-15	81,557,061	-143,100	20.5737	396,413,753	2016-01-31
2425	2016-02-12	81,700,161	-43,500	20.6098	396,413,753	2016-01-31
2426	2016-02-11	81,743,661	-21,700	20.6208	396,413,753	2016-01-31
2427	2016-02-05	81,765,361	1,100	20.6263	396,413,753	2016-01-31
2428	2016-02-04	81,764,261	-3,700	20.6260	396,413,753	2016-01-31
2429	2016-02-03	81,767,961	-1,000	20.6269	396,413,753	2016-01-31
2430	2016-02-02	81,768,961	-1,112,700	20.6272	396,413,753	2016-01-31
2431	2016-02-01	82,881,661	-115,000	20.9079	396,413,753	2016-01-31
2432	2016-01-29	82,996,661	70,700	20.9369	396,413,753	2015-12-31
2433	2016-01-28	82,925,961	134,300	20.9190	396,413,753	2015-12-31
2434	2016-01-27	82,791,661	12,700	20.8852	396,413,753	2015-12-31
2435	2016-01-26	82,778,961	-36,900	20.8820	396,413,753	2015-12-31
2436	2016-01-25	82,815,861	138,100	20.8913	396,413,753	2015-12-31
2437	2016-01-22	82,677,761	326,500	20.8564	396,413,753	2015-12-31
2438	2016-01-21	82,351,261	-3,200	20.7741	396,413,753	2015-12-31
2439	2016-01-20	82,354,461	9,900	20.7749	396,413,753	2015-12-31
2440	2016-01-19	82,344,561	30,800	20.7724	396,413,753	2015-12-31
2441	2016-01-18	82,313,761	9,300	20.7646	396,413,753	2015-12-31
2442	2016-01-15	82,304,461	58,500	20.7623	396,413,753	2015-12-31
2443	2016-01-14	82,245,961	88,700	20.7475	396,413,753	2015-12-31
2444	2016-01-13	82,157,261	70,300	20.7251	396,413,753	2015-12-31
2445	2016-01-12	82,086,961	60,500	20.7074	396,413,753	2015-12-31
2446	2016-01-11	82,026,461	1,800	20.6921	396,413,753	2015-12-31
2447	2016-01-08	82,024,661	8,800	20.6917	396,413,753	2015-12-31
2448	2016-01-07	82,015,861	2,500	20.6895	396,413,753	2015-12-31
2449	2016-01-06	82,013,361	17,100	20.6888	396,413,753	2015-12-31
2450	2016-01-05	81,996,261	-35,000	20.6845	396,413,753	2015-12-31
2451	2016-01-04	82,031,261	-1,600	20.6933	396,413,753	2015-12-31
2452	2015-12-31	82,032,861	0	20.6937	396,413,753	2015-12-31
2453	2015-12-30	82,032,861	10,500	20.6937	396,413,753	2015-11-30
2454	2015-12-29	82,022,361	-6,600	20.6911	396,413,753	2015-11-30
2455	2015-12-28	82,028,961	-5,700	20.6928	396,413,753	2015-11-30
2456	2015-12-24	82,034,661	0	20.6942	396,413,753	2015-11-30
2457	2015-12-23	82,034,661	-7,200	20.6942	396,413,753	2015-11-30
2458	2015-12-22	82,041,861	65,200	20.6960	396,413,753	2015-11-30
2459	2015-12-21	81,976,661	-2,700	20.6796	396,413,753	2015-11-30
2460	2015-12-18	81,979,361	32,300	20.6803	396,413,753	2015-11-30
2461	2015-12-17	81,947,061	53,707	20.6721	396,413,753	2015-11-30
2462	2015-12-16	81,893,354	-12,800	20.6586	396,413,753	2015-11-30
2463	2015-12-15	81,906,154	-27,800	20.6618	396,413,753	2015-11-30
2464	2015-12-14	81,933,954	-12,600	20.6688	396,413,753	2015-11-30
2465	2015-12-11	81,946,554	-9,300	20.6720	396,413,753	2015-11-30
2466	2015-12-10	81,955,854	-1,600	20.6743	396,413,753	2015-11-30
2467	2015-12-09	81,957,454	-406,600	20.6747	396,413,753	2015-11-30
2468	2015-12-08	82,364,054	8,300	20.7773	396,413,753	2015-11-30
2469	2015-12-07	82,355,754	28,800	20.7752	396,413,753	2015-11-30
2470	2015-12-04	82,326,954	-8,400	20.7679	396,413,753	2015-11-30
2471	2015-12-03	82,335,354	8,100	20.7701	396,413,753	2015-11-30
2472	2015-12-02	82,327,254	-2,900	20.7680	396,413,753	2015-11-30
2473	2015-12-01	82,330,154	-8,300	20.7687	396,413,753	2015-11-30
2474	2015-11-30	82,338,454	11,700	20.7708	396,413,753	2015-11-30
2475	2015-11-27	82,326,754	-2,000	20.7679	396,413,753	2015-10-31
2476	2015-11-26	82,328,754	5,400	20.7684	396,413,753	2015-10-31
2477	2015-11-25	82,323,354	-107,000	20.7670	396,413,753	2015-10-31
2478	2015-11-24	82,430,354	13,200	20.7940	396,413,753	2015-10-31
2479	2015-11-23	82,417,154	-3,200	20.7907	396,413,753	2015-10-31
2480	2015-11-20	82,420,354	-4,100	20.7915	396,413,753	2015-10-31
2481	2015-11-19	82,424,454	-13,300	20.7925	396,413,753	2015-10-31
2482	2015-11-18	82,437,754	55,400	20.7959	396,413,753	2015-10-31
2483	2015-11-17	82,382,354	3,700	20.7819	396,413,753	2015-10-31
2484	2015-11-16	82,378,654	31,200	20.7810	396,413,753	2015-10-31
2485	2015-11-13	82,347,454	2,300	20.7731	396,413,753	2015-10-31
2486	2015-11-12	82,345,154	36,153	20.7725	396,413,753	2015-10-31
2487	2015-11-11	82,309,001	2,100	20.7634	396,413,753	2015-10-31
2488	2015-11-10	82,306,901	20,600	20.7629	396,413,753	2015-10-31
2489	2015-11-09	82,286,301	-56,000	20.7577	396,413,753	2015-10-31
2490	2015-11-06	82,342,301	-64,000	20.7718	396,413,753	2015-10-31
2491	2015-11-05	82,406,301	-7,600	20.7880	396,413,753	2015-10-31
2492	2015-11-04	82,413,901	-31,800	20.7899	396,413,753	2015-10-31
2493	2015-11-03	82,445,701	-39,100	20.7979	396,413,753	2015-10-31
2494	2015-11-02	82,484,801	-15,553	20.8078	396,413,753	2015-10-31
2495	2015-10-30	82,500,354	-5,800	20.8117	396,413,753	2015-09-30
2496	2015-10-29	82,506,154	-139,400	20.8131	396,413,753	2015-09-30
2497	2015-10-28	82,645,554	-23,900	20.8483	396,413,753	2015-09-30
2498	2015-10-27	82,669,454	-85,200	20.8543	396,413,753	2015-09-30
2499	2015-10-26	82,754,654	-16,200	20.8758	396,413,753	2015-09-30
2500	2015-10-23	82,770,854	-33,400	20.8799	396,413,753	2015-09-30
2501	2015-10-22	82,804,254	-34,300	20.8883	396,413,753	2015-09-30
2502	2015-10-20	82,838,554	6,300	20.8970	396,413,753	2015-09-30
2503	2015-10-19	82,832,254	-67,300	20.8954	396,413,753	2015-09-30
2504	2015-10-16	82,899,554	-88,700	20.9124	396,413,753	2015-09-30
2505	2015-10-15	82,988,254	-4,800	20.9348	396,413,753	2015-09-30
2506	2015-10-14	82,993,054	-98,200	20.9360	396,413,753	2015-09-30
2507	2015-10-13	83,091,254	-47,800	20.9607	396,413,753	2015-09-30
2508	2015-10-12	83,139,054	-17,700	20.9728	396,413,753	2015-09-30
2509	2015-10-09	83,156,754	-165,998	20.9773	396,413,753	2015-09-30
2510	2015-10-08	83,322,752	-24,200	21.0191	396,413,753	2015-09-30
2511	2015-10-07	83,346,952	-63,200	21.0252	396,413,753	2015-09-30
2512	2015-10-06	83,410,152	900	21.0412	396,413,753	2015-09-30
2513	2015-10-05	83,409,252	-50,200	21.0410	396,413,753	2015-09-30
2514	2015-10-02	83,459,452	12,200	21.0536	396,413,753	2015-09-30
2515	2015-09-30	83,447,252	40,698	21.0505	396,413,753	2015-09-30
2516	2015-09-29	83,406,554	-20,200	21.0403	396,413,753	2015-08-31
2517	2015-09-25	83,426,754	7,500	21.0454	396,413,753	2015-08-31
2518	2015-09-24	83,419,254	-114,200	21.0435	396,413,753	2015-08-31
2519	2015-09-23	83,533,454	-33,100	21.0723	396,413,753	2015-08-31
2520	2015-09-22	83,566,554	71,000	21.0806	396,413,753	2015-08-31
2521	2015-09-21	83,495,554	-14,800	21.0627	396,413,753	2015-08-31
2522	2015-09-18	83,510,354	-100	21.0665	396,413,753	2015-08-31
2523	2015-09-17	83,510,454	56,600	21.0665	396,413,753	2015-08-31
2524	2015-09-16	83,453,854	39,700	21.0522	396,413,753	2015-08-31
2525	2015-09-15	83,414,154	6,600	21.0422	396,413,753	2015-08-31
2526	2015-09-14	83,407,554	58,100	21.0405	396,413,753	2015-08-31
2527	2015-09-11	83,349,454	-344,400	21.0259	396,413,753	2015-08-31
2528	2015-09-10	83,693,854	7,100	21.1128	396,413,753	2015-08-31
2529	2015-09-09	83,686,754	13,300	21.1110	396,413,753	2015-08-31
2530	2015-09-08	83,673,454	-57,200	21.1076	396,413,753	2015-08-31
2531	2015-09-07	83,730,654	-5,800	21.1220	396,413,753	2015-08-31
2532	2015-09-04	83,736,454	63,200	21.1235	396,413,753	2015-08-31
2533	2015-09-02	83,673,254	15,700	21.1076	396,413,753	2015-08-31
2534	2015-09-01	83,657,554	-139,400	21.1036	396,413,753	2015-08-31
2535	2015-08-31	83,796,954	-90,200	21.1388	396,413,753	2015-08-31
2536	2015-08-28	83,887,154	34,100	21.1615	396,413,753	2015-07-31
2537	2015-08-27	83,853,054	27,200	21.1529	396,413,753	2015-07-31
2538	2015-08-26	83,825,854	39,700	21.1461	396,413,753	2015-07-31
2539	2015-08-25	83,786,154	-42,800	21.1360	396,413,753	2015-07-31
2540	2015-08-24	83,828,954	11,900	21.1468	396,413,753	2015-07-31
2541	2015-08-21	83,817,054	-4,400	21.1438	396,413,753	2015-07-31
2542	2015-08-20	83,821,454	182,100	21.1449	396,413,753	2015-07-31
2543	2015-08-19	83,639,354	12,100	21.0990	396,413,753	2015-07-31
2544	2015-08-18	83,627,254	6,900	21.0960	396,413,753	2015-07-31
2545	2015-08-17	83,620,354	76,400	21.0942	396,413,753	2015-07-31
2546	2015-08-14	83,543,954	96,200	21.0749	396,413,753	2015-07-31
2547	2015-08-13	83,447,754	-126,000	21.0507	396,413,753	2015-07-31
2548	2015-08-12	83,573,754	-9,300	21.0825	396,413,753	2015-07-31
2549	2015-08-11	83,583,054	-31,200	21.0848	396,413,753	2015-07-31
2550	2015-08-10	83,614,254	20,700	21.0927	396,413,753	2015-07-31
2551	2015-08-07	83,593,554	23,100	21.0875	396,413,753	2015-07-31
2552	2015-08-06	83,570,454	-1,900	21.0816	396,413,753	2015-07-31
2553	2015-08-05	83,572,354	5,600	21.0821	396,413,753	2015-07-31
2554	2015-08-04	83,566,754	-110,100	21.0807	396,413,753	2015-07-31
2555	2015-08-03	83,676,854	-201,300	21.1085	396,413,753	2015-07-31
2556	2015-07-31	83,878,154	117,293	21.1592	396,413,753	2015-07-31
2557	2015-07-30	83,760,861	-75,493	21.1297	396,413,753	2015-06-30
2558	2015-07-29	83,836,354	284,300	21.1487	396,413,753	2015-06-30
2559	2015-07-28	83,552,054	-118,000	21.0770	396,413,753	2015-06-30
2560	2015-07-27	83,670,054	-60,400	21.1067	396,413,753	2015-06-30
2561	2015-07-24	83,730,454	480,500	21.1220	396,413,753	2015-06-30
2562	2015-07-23	83,249,954	-307,400	21.0008	396,413,753	2015-06-30
2563	2015-07-22	83,557,354	-168,500	21.0783	396,413,753	2015-06-30
2564	2015-07-21	83,725,854	-27,100	21.1208	396,413,753	2015-06-30
2565	2015-07-20	83,752,954	-33,600	21.1277	396,413,753	2015-06-30
2566	2015-07-17	83,786,554	8,800	21.1361	396,413,753	2015-06-30
2567	2015-07-16	83,777,754	-32,143	21.1339	396,413,753	2015-06-30
2568	2015-07-15	83,809,897	-67,167	21.1420	396,413,753	2015-06-30
2569	2015-07-14	83,877,064	-136,100	21.1590	396,413,753	2015-06-30
2570	2015-07-13	84,013,164	-355,600	21.1933	396,413,753	2015-06-30
2571	2015-07-10	84,368,764	-172,300	21.2830	396,413,753	2015-06-30
2572	2015-07-09	84,541,064	11,407	21.3265	396,413,753	2015-06-30
2573	2015-07-08	84,529,657	-700	21.3236	396,413,753	2015-06-30
2574	2015-07-07	84,530,357	67,000	21.3238	396,413,753	2015-06-30
2575	2015-07-06	84,463,357	-186,414	21.3069	396,413,753	2015-06-30
2576	2015-07-03	84,649,771	-132,993	21.3539	396,413,753	2015-06-30
2577	2015-07-02	84,782,764	374,400	21.3874	396,413,753	2015-06-30
2578	2015-06-30	84,408,364	-89,500	21.2930	396,413,753	2015-06-30
2579	2015-06-29	84,497,864	-30,400	21.3156	396,413,753	2015-05-31
2580	2015-06-26	84,528,264	-22,000	21.3232	396,413,753	2015-05-31
2581	2015-06-25	84,550,264	-149,000	21.3288	396,413,753	2015-05-31
2582	2015-06-24	84,699,264	-30,300	21.3664	396,413,753	2015-05-31
2583	2015-06-23	84,729,564	129,610	21.3740	396,413,753	2015-05-31
2584	2015-06-22	84,599,954	-424,100	21.3413	396,413,753	2015-05-31
2585	2015-06-19	85,024,054	1,000	21.4483	396,413,753	2015-05-31
2586	2015-06-18	85,023,054	13,000	21.4481	396,413,753	2015-05-31
2587	2015-06-17	85,010,054	-18,600	21.4448	396,413,753	2015-05-31
2588	2015-06-16	85,028,654	-133,400	21.4495	396,413,753	2015-05-31
2589	2015-06-15	85,162,054	-25,900	21.4831	396,413,753	2015-05-31
2590	2015-06-12	85,187,954	-60,000	21.4897	396,413,753	2015-05-31
2591	2015-06-11	85,247,954	44,900	21.5048	396,413,753	2015-05-31
2592	2015-06-10	85,203,054	-21,986	21.4935	396,413,753	2015-05-31
2593	2015-06-09	85,225,040	127,086	21.4990	396,413,753	2015-05-31
2594	2015-06-08	85,097,954	170,000	21.4670	396,413,753	2015-05-31
2595	2015-06-05	84,927,954	-336,700	21.4241	396,413,753	2015-05-31
2596	2015-06-04	85,264,654	267,315	21.5090	396,413,753	2015-05-31
2597	2015-06-03	84,997,339	388,386	21.4416	396,413,753	2015-05-31
2598	2015-06-02	84,608,953	12,015	21.3436	396,413,753	2015-05-31
2599	2015-06-01	84,596,938	1,059,485	21.3406	396,413,753	2015-05-31
2600	2015-05-29	83,537,453	-259,400	21.0733	396,413,753	2015-04-30
2601	2015-05-28	83,796,853	-86,800	21.1387	396,413,753	2015-04-30
2602	2015-05-27	83,883,653	-41,500	21.1606	396,413,753	2015-04-30
2603	2015-05-26	83,925,153	4,000	21.1711	396,413,753	2015-04-30
2604	2015-05-22	83,921,153	-40,200	21.1701	396,413,753	2015-04-30
2605	2015-05-21	83,961,353	-63,000	21.1802	396,413,753	2015-04-30
2606	2015-05-20	84,024,353	-127,300	21.1961	396,413,753	2015-04-30
2607	2015-05-19	84,151,653	-283,200	21.2282	396,413,753	2015-04-30
2608	2015-05-18	84,434,853	138,300	21.2997	396,413,753	2015-04-30
2609	2015-05-15	84,296,553	162,000	21.2648	396,413,753	2015-04-30
2610	2015-05-14	84,134,553	-1,058,400	21.2239	396,413,753	2015-04-30
2611	2015-05-13	85,192,953	-195,600	21.4909	396,413,753	2015-04-30
2612	2015-05-12	85,388,553	-26,900	21.5403	396,413,753	2015-04-30
2613	2015-05-11	85,415,453	55,300	21.5470	396,413,753	2015-04-30
2614	2015-05-08	85,360,153	-40,232	21.5331	396,413,753	2015-04-30
2615	2015-05-07	85,400,385	199,800	21.5432	396,413,753	2015-04-30
2616	2015-05-06	85,200,585	3,032	21.4928	396,413,753	2015-04-30
2617	2015-05-05	85,197,553	111,600	21.4921	396,413,753	2015-04-30
2618	2015-05-04	85,085,953	783,700	21.4639	396,413,753	2015-04-30
2619	2015-04-30	84,302,253	57,700	21.2662	396,413,753	2015-04-30
2620	2015-04-29	84,244,553	-268,900	21.2517	396,413,753	2015-03-31
2621	2015-04-28	84,513,453	-20,400	21.3195	396,413,753	2015-03-31
2622	2015-04-27	84,533,853	171,131	21.3247	396,413,753	2015-03-31
2623	2015-04-24	84,362,722	-274,000	21.2815	396,413,753	2015-03-31
2624	2015-04-23	84,636,722	-22,131	21.3506	396,413,753	2015-03-31
2625	2015-04-22	84,658,853	-305,900	21.3562	396,413,753	2015-03-31
2626	2015-04-21	84,964,753	1,891,700	21.4334	396,413,753	2015-03-31
2627	2015-04-20	83,073,053	715,200	20.9561	396,413,753	2015-03-31
2628	2015-04-17	82,357,853	14,800	20.7757	396,413,753	2015-03-31
2629	2015-04-16	82,343,053	-667,500	20.7720	396,413,753	2015-03-31
2630	2015-04-15	83,010,553	-189,900	20.9404	396,413,753	2015-03-31
2631	2015-04-14	83,200,453	-206,800	20.9883	396,413,753	2015-03-31
2632	2015-04-13	83,407,253	-119,300	21.0405	396,413,753	2015-03-31
2633	2015-04-10	83,526,553	29,300	21.0705	396,413,753	2015-03-31
2634	2015-04-09	83,497,253	51,000	21.0632	396,413,753	2015-03-31
2635	2015-04-08	83,446,253	-158,700	21.0503	396,413,753	2015-03-31
2636	2015-04-02	83,604,953	-231,600	21.0903	396,413,753	2015-03-31
2637	2015-04-01	83,836,553	-336,600	21.1487	396,413,753	2015-03-31
2638	2015-03-31	84,173,153	-280,900	21.2337	396,413,753	2015-03-31
2639	2015-03-30	84,454,053	4,200	21.3045	396,413,753	2015-02-28
2640	2015-03-27	84,449,853	1,149,500	21.3035	396,413,753	2015-02-28
2641	2015-03-26	83,300,353	2,600	21.0135	396,413,753	2015-02-28
2642	2015-03-25	83,297,753	-1,600	21.0128	396,413,753	2015-02-28
2643	2015-03-24	83,299,353	91,900	21.0132	396,413,753	2015-02-28
2644	2015-03-23	83,207,453	1,473,912	20.9901	396,413,753	2015-02-28
2645	2015-03-20	81,733,541	-452,900	20.6182	396,413,753	2015-02-28
2646	2015-03-19	82,186,441	512,788	20.7325	396,413,753	2015-02-28
2647	2015-03-18	81,673,653	-71,900	20.6031	396,413,753	2015-02-28
2648	2015-03-17	81,745,553	-165,000	20.6213	396,413,753	2015-02-28
2649	2015-03-16	81,910,553	596,000	20.6629	396,413,753	2015-02-28
2650	2015-03-13	81,314,553	742,300	20.5125	396,413,753	2015-02-28
2651	2015-03-12	80,572,253	132,900	20.3253	396,413,753	2015-02-28
2652	2015-03-11	80,439,353	-369,900	20.2918	396,413,753	2015-02-28
2653	2015-03-10	80,809,253	-93,300	20.3851	396,413,753	2015-02-28
2654	2015-03-09	80,902,553	1,037,100	20.4086	396,413,753	2015-02-28
2655	2015-03-06	79,865,453	16,100	20.1470	396,413,753	2015-02-28
2656	2015-03-05	79,849,353	-227,700	20.1429	396,413,753	2015-02-28
2657	2015-03-04	80,077,053	-120,900	20.2004	396,413,753	2015-02-28
2658	2015-03-03	80,197,953	-98,900	20.2309	396,413,753	2015-02-28
2659	2015-03-02	80,296,853	-94,800	20.2558	396,413,753	2015-02-28
2660	2015-02-27	80,391,653	-31,600	20.2797	396,413,753	2015-01-31
2661	2015-02-26	80,423,253	-29,000	20.2877	396,413,753	2015-01-31
2662	2015-02-25	80,452,253	-58,400	20.2950	396,413,753	2015-01-31
2663	2015-02-24	80,510,653	-21,800	20.3098	396,413,753	2015-01-31
2664	2015-02-23	80,532,453	-26,900	20.3153	396,413,753	2015-01-31
2665	2015-02-18	80,559,353	0	20.3220	396,413,753	2015-01-31
2666	2015-02-17	80,559,353	943,800	20.3220	396,413,753	2015-01-31
2667	2015-02-16	79,615,553	855	20.0840	396,413,753	2015-01-31
2668	2015-02-13	79,614,698	-44,300	20.0837	396,413,753	2015-01-31
2669	2015-02-12	79,658,998	414,545	20.0949	396,413,753	2015-01-31
2670	2015-02-11	79,244,453	169,300	19.9903	396,413,753	2015-01-31
2671	2015-02-10	79,075,153	653,400	19.9476	396,413,753	2015-01-31
2672	2015-02-09	78,421,753	318,700	19.7828	396,413,753	2015-01-31
2673	2015-02-06	78,103,053	-180,700	19.7024	396,413,753	2015-01-31
2674	2015-02-05	78,283,753	-69,300	19.7480	396,413,753	2015-01-31
2675	2015-02-04	78,353,053	-39,400	19.7655	396,413,753	2015-01-31
2676	2015-02-03	78,392,453	234,824	19.7754	396,413,753	2015-01-31
2677	2015-02-02	78,157,629	96,100	19.7162	396,413,753	2015-01-31
2678	2015-01-30	78,061,529	-6,700	19.6919	396,413,753	2014-12-31
2679	2015-01-29	78,068,229	24,300	19.6936	396,413,753	2014-12-31
2680	2015-01-28	78,043,929	-94,600	19.6875	396,413,753	2014-12-31
2681	2015-01-27	78,138,529	130,200	19.7114	396,413,753	2014-12-31
2682	2015-01-26	78,008,329	-81,500	19.6785	396,413,753	2014-12-31
2683	2015-01-23	78,089,829	134,876	19.6991	396,413,753	2014-12-31
2684	2015-01-22	77,954,953	-47,142	19.6650	396,413,753	2014-12-31
2685	2015-01-21	78,002,095	74,600	19.6769	396,413,753	2014-12-31
2686	2015-01-20	77,927,495	-110,400	19.6581	396,413,753	2014-12-31
2687	2015-01-19	78,037,895	287,500	19.6860	396,413,753	2014-12-31
2688	2015-01-16	77,750,395	-53,100	19.6134	396,413,753	2014-12-31
2689	2015-01-15	77,803,495	-95,000	19.6268	396,413,753	2014-12-31
2690	2015-01-14	77,898,495	-88,600	19.6508	396,413,753	2014-12-31
2691	2015-01-13	77,987,095	-98,200	19.6732	396,413,753	2014-12-31
2692	2015-01-12	78,085,295	356,000	19.6979	396,413,753	2014-12-31
2693	2015-01-09	77,729,295	28,800	19.6081	396,413,753	2014-12-31
2694	2015-01-08	77,700,495	-98,700	19.6009	396,413,753	2014-12-31
2695	2015-01-07	77,799,195	-260,500	19.6258	396,413,753	2014-12-31
2696	2015-01-06	78,059,695	153,742	19.6915	396,413,753	2014-12-31
2697	2015-01-05	77,905,953	210,800	19.6527	396,413,753	2014-12-31
2698	2015-01-02	77,695,153	8,799	19.5995	396,413,753	2014-12-31
2699	2014-12-31	77,686,354	0	19.5973	396,413,753	2014-12-31
2700	2014-12-30	77,686,354	37,601	19.5973	396,413,753	2014-11-30
2701	2014-12-29	77,648,753	-221,000	19.5878	396,413,753	2014-11-30
2702	2014-12-24	77,869,753	0	19.6436	396,413,753	2014-11-30
2703	2014-12-23	77,869,753	371,000	19.6436	396,413,753	2014-11-30
2704	2014-12-22	77,498,753	50,975	19.5500	396,413,753	2014-11-30
2705	2014-12-19	77,447,778	697,425	19.5371	396,413,753	2014-11-30
2706	2014-12-18	76,750,353	29,539	19.3612	396,413,753	2014-11-30
2707	2014-12-17	76,720,814	78,361	19.3537	396,413,753	2014-11-30
2708	2014-12-16	76,642,453	47,500	19.3340	396,413,753	2014-11-30
2709	2014-12-15	76,594,953	-219,262	19.3220	396,413,753	2014-11-30
2710	2014-12-12	76,814,215	-86,138	19.3773	396,413,753	2014-11-30
2711	2014-12-11	76,900,353	-41,800	19.3990	396,413,753	2014-11-30
2712	2014-12-10	76,942,153	-80,837	19.4096	396,413,753	2014-11-30
2713	2014-12-09	77,022,990	-11,900	19.4299	396,413,753	2014-11-30
2714	2014-12-08	77,034,890	-125,200	19.4330	396,413,753	2014-11-30
2715	2014-12-05	77,160,090	-42,700	19.4645	396,413,753	2014-11-30
2716	2014-12-04	77,202,790	17,500	19.4753	396,413,753	2014-11-30
2717	2014-12-03	77,185,290	-289,100	19.4709	396,413,753	2014-11-30
2718	2014-12-02	77,474,390	-500	19.5438	396,413,753	2014-11-30
2719	2014-12-01	77,474,890	23,600	19.5439	396,413,753	2014-11-30
2720	2014-11-28	77,451,290	1,900	19.5380	396,413,753	2014-10-31
2721	2014-11-27	77,449,390	20,900	19.5375	396,413,753	2014-10-31
2722	2014-11-26	77,428,490	-34,500	19.5322	396,413,753	2014-10-31
2723	2014-11-25	77,462,990	75,500	19.5409	396,413,753	2014-10-31
2724	2014-11-24	77,387,490	-6,400	19.5219	396,413,753	2014-10-31
2725	2014-11-21	77,393,890	287,400	19.5235	396,413,753	2014-10-31
2726	2014-11-20	77,106,490	135,279	19.4510	396,413,753	2014-10-31
2727	2014-11-19	76,971,211	131,200	19.4169	396,413,753	2014-10-31
2728	2014-11-18	76,840,011	478,100	19.3838	396,413,753	2014-10-31
2729	2014-11-17	76,361,911	134,800	19.2632	396,413,753	2014-10-31
2730	2014-11-14	76,227,111	120,158	19.2292	396,413,753	2014-10-31
2731	2014-11-13	76,106,953	-107,600	19.1989	396,413,753	2014-10-31
2732	2014-11-12	76,214,553	-230,787	19.2260	396,413,753	2014-10-31
2733	2014-11-11	76,445,340	609,374	19.2842	396,413,753	2014-10-31
2734	2014-11-10	75,835,966	94,609	19.1305	396,413,753	2014-10-31
2735	2014-11-07	75,741,357	736,295	19.1066	396,413,753	2014-10-31
2736	2014-11-06	75,005,062	23,909	18.9209	396,413,753	2014-10-31
2737	2014-11-05	74,981,153	-141,500	18.9149	396,413,753	2014-10-31
2738	2014-11-04	75,122,653	267,314	18.9506	396,413,753	2014-10-31
2739	2014-11-03	74,855,339	534,786	18.8831	396,413,753	2014-10-31
2740	2014-10-31	74,320,553	-11,500	18.7482	396,413,753	2014-10-31
2741	2014-10-30	74,332,053	-22,200	18.7511	396,413,753	2014-09-30
2742	2014-10-29	74,354,253	-2,600	18.7567	396,413,753	2014-09-30
2743	2014-10-28	74,356,853	-21,200	18.7574	396,413,753	2014-09-30
2744	2014-10-27	74,378,053	-48,600	18.7627	396,413,753	2014-09-30
2745	2014-10-24	74,426,653	5,000	18.7750	396,413,753	2014-09-30
2746	2014-10-23	74,421,653	4,300	18.7737	396,413,753	2014-09-30
2747	2014-10-22	74,417,353	4,300	18.7726	396,413,753	2014-09-30
2748	2014-10-21	74,413,053	-4,800	18.7716	396,413,753	2014-09-30
2749	2014-10-20	74,417,853	-5,700	18.7728	396,413,753	2014-09-30
2750	2014-10-17	74,423,553	-44,200	18.7742	396,413,753	2014-09-30
2751	2014-10-16	74,467,753	-7,100	18.7854	396,413,753	2014-09-30
2752	2014-10-15	74,474,853	-3,900	18.7872	396,413,753	2014-09-30
2753	2014-10-14	74,478,753	-8,095	18.7881	396,413,753	2014-09-30
2754	2014-10-13	74,486,848	78,095	18.7902	396,413,753	2014-09-30
2755	2014-10-10	74,408,753	-14,400	18.7705	396,413,753	2014-09-30
2756	2014-10-09	74,423,153	-35,500	18.7741	396,413,753	2014-09-30
2757	2014-10-08	74,458,653	-2,700	18.7831	396,413,753	2014-09-30
2758	2014-10-07	74,461,353	-9,100	18.7837	396,413,753	2014-09-30
2759	2014-10-06	74,470,453	24,200	18.7860	396,413,753	2014-09-30
2760	2014-10-03	74,446,253	-114,800	18.7799	396,413,753	2014-09-30
2761	2014-09-30	74,561,053	-19,100	18.8089	396,413,753	2014-09-30
2762	2014-09-29	74,580,153	3,500	18.8137	396,413,753	2014-08-31
2763	2014-09-26	74,576,653	5,000	18.8128	396,413,753	2014-08-31
2764	2014-09-25	74,571,653	7,700	18.8116	396,413,753	2014-08-31
2765	2014-09-24	74,563,953	87,500	18.8096	396,413,753	2014-08-31
2766	2014-09-23	74,476,453	37,800	18.7876	396,413,753	2014-08-31
2767	2014-09-22	74,438,653	-1,000	18.7780	396,413,753	2014-08-31
2768	2014-09-19	74,439,653	30,300	18.7783	396,413,753	2014-08-31
2769	2014-09-18	74,409,353	-181,800	18.7706	396,413,753	2014-08-31
2770	2014-09-17	74,591,153	-700	18.8165	396,413,753	2014-08-31
2771	2014-09-16	74,591,853	10,700	18.8167	396,413,753	2014-08-31
2772	2014-09-15	74,581,153	4,800	18.8140	396,413,753	2014-08-31
2773	2014-09-12	74,576,353	2,500	18.8128	396,413,753	2014-08-31
2774	2014-09-11	74,573,853	-89,700	18.8121	396,413,753	2014-08-31
2775	2014-09-10	74,663,553	-29,848	18.8348	396,413,753	2014-08-31
2776	2014-09-08	74,693,401	-3,060,600	18.8423	396,413,753	2014-08-31
2777	2014-09-05	77,754,001	2,300	19.6144	396,413,753	2014-08-31
2778	2014-09-04	77,751,701	800	19.6138	396,413,753	2014-08-31
2779	2014-09-03	77,750,901	11,300	19.6136	396,413,753	2014-08-31
2780	2014-09-02	77,739,601	2,200	19.6107	396,413,753	2014-08-31
2781	2014-09-01	77,737,401	95,600	19.6102	396,413,753	2014-08-31
2782	2014-08-29	77,641,801	11,748	19.5861	396,413,753	2014-07-31
2783	2014-08-28	77,630,053	-3,200	19.5831	396,413,753	2014-07-31
2784	2014-08-27	77,633,253	0	19.5839	396,413,753	2014-07-31
2785	2014-08-26	77,633,253	3,900	19.5839	396,413,753	2014-07-31
2786	2014-08-25	77,629,353	16,700	19.5829	396,413,753	2014-07-31
2787	2014-08-22	77,612,653	-362,800	19.5787	396,413,753	2014-07-31
2788	2014-08-21	77,975,453	-7,927	19.6702	396,413,753	2014-07-31
2789	2014-08-20	77,983,380	8,065	19.6722	396,413,753	2014-07-31
2790	2014-08-19	77,975,315	9,062	19.6702	396,413,753	2014-07-31
2791	2014-08-18	77,966,253	-1,600	19.6679	396,413,753	2014-07-31
2792	2014-08-15	77,967,853	900	19.6683	396,413,753	2014-07-31
2793	2014-08-14	77,966,953	93,000	19.6681	396,413,753	2014-07-31
2794	2014-08-13	77,873,953	2,400	19.6446	396,413,753	2014-07-31
2795	2014-08-12	77,871,553	300	19.6440	396,413,753	2014-07-31
2796	2014-08-11	77,871,253	-85,600	19.6439	396,413,753	2014-07-31
2797	2014-08-08	77,956,853	13,300	19.6655	396,413,753	2014-07-31
2798	2014-08-07	77,943,553	-6,700	19.6622	396,413,753	2014-07-31
2799	2014-08-06	77,950,253	3,900	19.6639	396,413,753	2014-07-31
2800	2014-08-05	77,946,353	41,100	19.6629	396,413,753	2014-07-31
2801	2014-08-04	77,905,253	-15,000	19.6525	396,413,753	2014-07-31
2802	2014-08-01	77,920,253	-1,500	19.6563	396,413,753	2014-07-31
2803	2014-07-31	77,921,753	4,400	19.6567	396,413,753	2014-07-31
2804	2014-07-30	77,917,353	200	19.6556	396,413,753	2014-06-30
2805	2014-07-29	77,917,153	-11,800	19.6555	396,413,753	2014-06-30
2806	2014-07-28	77,928,953	-20,500	19.6585	396,413,753	2014-06-30
2807	2014-07-25	77,949,453	-18,700	19.6637	396,413,753	2014-06-30
2808	2014-07-24	77,968,153	600	19.6684	396,413,753	2014-06-30
2809	2014-07-23	77,967,553	9,100	19.6682	396,413,753	2014-06-30
2810	2014-07-22	77,958,453	-80,100	19.6659	396,413,753	2014-06-30
2811	2014-07-21	78,038,553	-30,400	19.6861	396,413,753	2014-06-30
2812	2014-07-18	78,068,953	-360	19.6938	396,413,753	2014-06-30
2813	2014-07-17	78,069,313	-124,400	19.6939	396,413,753	2014-06-30
2814	2014-07-16	78,193,713	-2,900	19.7253	396,413,753	2014-06-30
2815	2014-07-15	78,196,613	37,600	19.7260	396,413,753	2014-06-30
2816	2014-07-14	78,159,013	103,060	19.7165	396,413,753	2014-06-30
2817	2014-07-11	78,055,953	18,900	19.6905	396,413,753	2014-06-30
2818	2014-07-10	78,037,053	-5,200	19.6858	396,413,753	2014-06-30
2819	2014-07-09	78,042,253	11,000	19.6871	396,413,753	2014-06-30
2820	2014-07-08	78,031,253	6,800	19.6843	396,413,753	2014-06-30
2821	2014-07-07	78,024,453	-2,700	19.6826	396,413,753	2014-06-30
2822	2014-07-04	78,027,153	11,700	19.6833	396,413,753	2014-06-30
2823	2014-07-03	78,015,453	-7,600	19.6803	396,413,753	2014-06-30
2824	2014-07-02	78,023,053	-147,800	19.6822	396,413,753	2014-06-30
2825	2014-06-30	78,170,853	-13,900	19.7195	396,413,753	2014-06-30
2826	2014-06-27	78,184,753	-22,600	19.7230	396,413,753	2014-05-31
2827	2014-06-26	78,207,353	0	19.7287	396,413,753	2014-05-31
2828	2014-06-25	78,207,353	-19,500	19.7287	396,413,753	2014-05-31
2829	2014-06-24	78,226,853	21,728	19.7336	396,413,753	2014-05-31
2830	2014-06-23	78,205,125	-49,100	19.7282	396,413,753	2014-05-31
2831	2014-06-20	78,254,225	-151,600	19.7405	396,413,753	2014-05-31
2832	2014-06-19	78,405,825	28,600	19.7788	396,413,753	2014-05-31
2833	2014-06-18	78,377,225	13,472	19.7716	396,413,753	2014-05-31
2834	2014-06-17	78,363,753	78,954	19.7682	396,413,753	2014-05-31
2835	2014-06-16	78,284,799	-94,413	19.7483	396,413,753	2014-05-31
2836	2014-06-13	78,379,212	70,249	19.7721	396,413,753	2014-05-31
2837	2014-06-12	78,308,963	13,700	19.7544	396,413,753	2014-05-31
2838	2014-06-11	78,295,263	-94,200	19.7509	396,413,753	2014-05-31
2839	2014-06-10	78,389,463	100	19.7747	396,413,753	2014-05-31
2840	2014-06-09	78,389,363	0	19.7746	396,413,753	2014-05-31
2841	2014-06-06	78,389,363	800	19.7746	396,413,753	2014-05-31
2842	2014-06-05	78,388,563	-18,000	19.7744	396,413,753	2014-05-31
2843	2014-06-04	78,406,563	10,564	19.7790	396,413,753	2014-05-31
2844	2014-06-03	78,395,999	-1,500	19.7763	396,413,753	2014-05-31
2845	2014-05-30	78,397,499	-24,200	19.7767	396,413,753	2014-04-30
2846	2014-05-29	78,421,699	-200	19.7828	396,413,753	2014-04-30
2847	2014-05-28	78,421,899	-301,400	19.7828	396,413,753	2014-04-30
2848	2014-05-27	78,723,299	1,100	19.8589	396,413,753	2014-04-30
2849	2014-05-26	78,722,199	-5,800	19.8586	396,413,753	2014-04-30
2850	2014-05-23	78,727,999	-4,400	19.8601	396,413,753	2014-04-30
2851	2014-05-22	78,732,399	-600	19.8612	396,413,753	2014-04-30
2852	2014-05-21	78,732,999	-800	19.8613	396,413,753	2014-04-30
2853	2014-05-20	78,733,799	-900	19.8615	396,413,753	2014-04-30
2854	2014-05-19	78,734,699	-2,700	19.8617	396,413,753	2014-04-30
2855	2014-05-16	78,737,399	-8,500	19.8624	396,413,753	2014-04-30
2856	2014-05-15	78,745,899	2,500	19.8646	396,413,753	2014-04-30
2857	2014-05-14	78,743,399	-3,600	19.8639	396,413,753	2014-04-30
2858	2014-05-13	78,746,999	200	19.8649	396,413,753	2014-04-30
2859	2014-05-12	78,746,799	139,346	19.8648	396,413,753	2014-04-30
2860	2014-05-10	78,607,453	0	19.8296	396,413,753	2014-04-30
2861	2014-05-09	78,607,453	10,200	19.8296	396,413,753	2014-04-30
2862	2014-05-08	78,597,253	16,700	19.8271	396,413,753	2014-04-30
2863	2014-05-07	78,580,553	-112,600	19.8229	396,413,753	2014-04-30
2864	2014-05-05	78,693,153	18,400	19.8513	396,413,753	2014-04-30
2865	2014-05-02	78,674,753	-140,200	19.8466	396,413,753	2014-04-30
2866	2014-04-30	78,814,953	11,400	19.8820	396,413,753	2014-04-30
2867	2014-04-29	78,803,553	-13,900	19.8791	396,413,753	2014-03-31
2868	2014-04-28	78,817,453	7,300	19.8826	396,413,753	2014-03-31
2869	2014-04-25	78,810,153	7,000	19.8808	396,413,753	2014-03-31
2870	2014-04-24	78,803,153	98,000	19.8790	396,413,753	2014-03-31
2871	2014-04-23	78,705,153	240,200	19.8543	396,413,753	2014-03-31
2872	2014-04-22	78,464,953	-26,000	19.7937	396,413,753	2014-03-31
2873	2014-04-17	78,490,953	94,300	19.8003	396,413,753	2014-03-31
2874	2014-04-16	78,396,653	-67,800	19.7765	396,413,753	2014-03-31
2875	2014-04-15	78,464,453	-7,100	19.7936	396,413,753	2014-03-31
2876	2014-04-14	78,471,553	-6,800	19.7954	396,413,753	2014-03-31
2877	2014-04-11	78,478,353	17,100	19.7971	396,413,753	2014-03-31
2878	2014-04-10	78,461,253	-120,000	19.7928	396,413,753	2014-03-31
2879	2014-04-09	78,581,253	78,200	19.8230	396,413,753	2014-03-31
2880	2014-04-08	78,503,053	-10,275	19.8033	396,413,753	2014-03-31
2881	2014-04-07	78,513,328	-4,200	19.8059	396,413,753	2014-03-31
2882	2014-04-04	78,517,528	-33,925	19.8070	396,413,753	2014-03-31
2883	2014-04-03	78,551,453	-26,400	19.8155	396,413,753	2014-03-31
2884	2014-04-02	78,577,853	-152,200	19.8222	396,413,753	2014-03-31
2885	2014-04-01	78,730,053	-11,100	19.8606	396,413,753	2014-03-31
2886	2014-03-31	78,741,153	264,100	19.8634	396,413,753	2014-03-31
2887	2014-03-28	78,477,053	98,600	19.7968	396,413,753	2014-02-28
2888	2014-03-27	78,378,453	-44,300	19.7719	396,413,753	2014-02-28
2889	2014-03-26	78,422,753	7,400	19.7831	396,413,753	2014-02-28
2890	2014-03-25	78,415,353	-4,100	19.7812	396,413,753	2014-02-28
2891	2014-03-24	78,419,453	-296,300	19.7822	396,413,753	2014-02-28
2892	2014-03-21	78,715,753	-1,600	19.8570	396,413,753	2014-02-28
2893	2014-03-20	78,717,353	446,900	19.8574	396,413,753	2014-02-28
2894	2014-03-19	78,270,453	-132,500	19.7446	396,413,753	2014-02-28
2895	2014-03-18	78,402,953	-15,700	19.7781	396,413,753	2014-02-28
2896	2014-03-17	78,418,653	2,500	19.7820	396,413,753	2014-02-28
2897	2014-03-14	78,416,153	10,300	19.7814	396,413,753	2014-02-28
2898	2014-03-13	78,405,853	-34,625	19.7788	396,413,753	2014-02-28
2899	2014-03-12	78,440,478	-20,200	19.7875	396,413,753	2014-02-28
2900	2014-03-11	78,460,678	8,800	19.7926	396,413,753	2014-02-28
2901	2014-03-10	78,451,878	-417,600	19.7904	396,413,753	2014-02-28
2902	2014-03-07	78,869,478	14,200	19.8957	396,413,753	2014-02-28
2903	2014-03-06	78,855,278	27,700	19.8922	396,413,753	2014-02-28
2904	2014-03-05	78,827,578	-21,200	19.8852	396,413,753	2014-02-28
2905	2014-03-04	78,848,778	-386,400	19.8905	396,413,753	2014-02-28
2906	2014-03-03	79,235,178	-3,300	19.9880	396,413,753	2014-02-28
2907	2014-02-28	79,238,478	3,501	19.9888	396,413,753	2014-02-28
2908	2014-02-27	79,234,977	37,399	19.9879	396,413,753	2014-01-31
2909	2014-02-26	79,197,578	-92,861	19.9785	396,413,753	2014-01-31
2910	2014-02-25	79,290,439	44,447	20.0019	396,413,753	2014-01-31
2911	2014-02-24	79,245,992	47,500	19.9907	396,413,753	2014-01-31
2912	2014-02-21	79,198,492	-8,800	19.9787	396,413,753	2014-01-31
2913	2014-02-20	79,207,292	-5,175	19.9810	396,413,753	2014-01-31
2914	2014-02-19	79,212,467	-465,738	19.9823	396,413,753	2014-01-31
2915	2014-02-18	79,678,205	12,646,286	20.0998	396,413,753	2014-01-31
2916	2014-02-17	67,031,919	-161,000	16.9096	396,413,753	2014-01-31
2917	2014-02-14	67,192,919	-2,890	16.9502	396,413,753	2014-01-31
2918	2014-02-13	67,195,809	-322,158	16.9509	396,413,753	2014-01-31
2919	2014-02-12	67,517,967	3,300	17.0322	396,413,753	2014-01-31
2920	2014-02-11	67,514,667	-11,600	17.0314	396,413,753	2014-01-31
2921	2014-02-10	67,526,267	433,958	17.0343	396,413,753	2014-01-31
2922	2014-02-07	67,092,309	-50,000	16.9248	396,413,753	2014-01-31
2923	2014-02-06	67,142,309	-26,800	16.9374	396,413,753	2014-01-31
2924	2014-02-05	67,169,109	-330,666	16.9442	396,413,753	2014-01-31
2925	2014-02-04	67,499,775	51,340	17.0276	396,413,753	2014-01-31
2926	2014-01-30	67,448,435	0	17.0147	396,413,753	2013-12-31
2927	2014-01-29	67,448,435	-66,800	17.0147	396,413,753	2013-12-31
2928	2014-01-28	67,515,235	48,471	17.0315	396,413,753	2013-12-31
2929	2014-01-27	67,466,764	-17,200	17.0193	396,413,753	2013-12-31
2930	2014-01-24	67,483,964	30,663	17.0236	396,413,753	2013-12-31
2931	2014-01-23	67,453,301	-217,336	17.0159	396,413,753	2013-12-31
2932	2014-01-22	67,670,637	3,600	17.0707	396,413,753	2013-12-31
2933	2014-01-21	67,667,037	55,079	17.0698	396,413,753	2013-12-31
2934	2014-01-20	67,611,958	1,600	17.0559	396,413,753	2013-12-31
2935	2014-01-17	67,610,358	36,745	17.0555	396,413,753	2013-12-31
2936	2014-01-16	67,573,613	90,800	17.0462	396,413,753	2013-12-31
2937	2014-01-15	67,482,813	-30,600	17.0233	396,413,753	2013-12-31
2938	2014-01-14	67,513,413	-38,300	17.0310	396,413,753	2013-12-31
2939	2014-01-13	67,551,713	51,352	17.0407	396,413,753	2013-12-31
2940	2014-01-10	67,500,361	-8,600	17.0278	396,413,753	2013-12-31
2941	2014-01-09	67,508,961	-12,500	17.0299	396,413,753	2013-12-31
2942	2014-01-08	67,521,461	-1,700	17.0331	396,413,753	2013-12-31
2943	2014-01-07	67,523,161	-7,500	17.0335	396,413,753	2013-12-31
2944	2014-01-06	67,530,661	2,600	17.0354	396,413,753	2013-12-31
2945	2014-01-03	67,528,061	51,652	17.0347	396,413,753	2013-12-31
2946	2014-01-02	67,476,409	-5,500	17.0217	396,413,753	2013-12-31
2947	2013-12-31	67,481,909	0	17.0231	396,413,753	2013-12-31
2948	2013-12-30	67,481,909	18,300	17.0231	396,413,753	2013-11-30
2949	2013-12-27	67,463,609	-2,400	17.0185	396,413,753	2013-11-30
2950	2013-12-24	67,466,009	0	17.0191	396,413,753	2013-11-30
2951	2013-12-23	67,466,009	100	17.0191	396,413,753	2013-11-30
2952	2013-12-20	67,465,909	-27,300	17.0191	396,413,753	2013-11-30
2953	2013-12-19	67,493,209	23,500	17.0260	396,413,753	2013-11-30
2954	2013-12-18	67,469,709	-3,600	17.0200	396,413,753	2013-11-30
2955	2013-12-17	67,473,309	17,300	17.0209	396,413,753	2013-11-30
2956	2013-12-16	67,456,009	-8,300	17.0166	396,413,753	2013-11-30
2957	2013-12-13	67,464,309	12,700	17.0187	396,413,753	2013-11-30
2958	2013-12-12	67,451,609	-4,100	17.0155	396,413,753	2013-11-30
2959	2013-12-11	67,455,709	-17,100	17.0165	396,413,753	2013-11-30
2960	2013-12-10	67,472,809	-7,454	17.0208	396,413,753	2013-11-30
2961	2013-12-09	67,480,263	48,454	17.0227	396,413,753	2013-11-30
2962	2013-12-06	67,431,809	-76,800	17.0105	396,413,753	2013-11-30
2963	2013-12-05	67,508,609	11,700	17.0298	396,413,753	2013-11-30
2964	2013-12-04	67,496,909	-193,300	17.0269	396,413,753	2013-11-30
2965	2013-12-03	67,690,209	-15,800	17.0756	396,413,753	2013-11-30
2966	2013-12-02	67,706,009	-32,789	17.0796	396,413,753	2013-11-30
2967	2013-11-29	67,738,798	-5,846	17.0879	396,413,753	2013-10-31
2968	2013-11-28	67,744,644	-22,900	17.0894	396,413,753	2013-10-31
2969	2013-11-27	67,767,544	-57,200	17.0952	396,413,753	2013-10-31
2970	2013-11-26	67,824,744	-9,600	17.1096	396,413,753	2013-10-31
2971	2013-11-25	67,834,344	46,439	17.1120	396,413,753	2013-10-31
2972	2013-11-22	67,787,905	-28,300	17.1003	396,413,753	2013-10-31
2973	2013-11-21	67,816,205	7,600	17.1074	396,413,753	2013-10-31
2974	2013-11-20	67,808,605	9,200	17.1055	396,413,753	2013-10-31
2975	2013-11-19	67,799,405	30,700	17.1032	396,413,753	2013-10-31
2976	2013-11-18	67,768,705	300	17.0954	396,413,753	2013-10-31
2977	2013-11-15	67,768,405	-7,100	17.0954	396,413,753	2013-10-31
2978	2013-11-14	67,775,505	59,482	17.0972	396,413,753	2013-10-31
2979	2013-11-13	67,716,023	52,700	17.0822	396,413,753	2013-10-31
2980	2013-11-12	67,663,323	-48,271	17.0689	396,413,753	2013-10-31
2981	2013-11-11	67,711,594	-9,900	17.0810	396,413,753	2013-10-31
2982	2013-11-08	67,721,494	-16,700	17.0835	396,413,753	2013-10-31
2983	2013-11-07	67,738,194	68,985	17.0878	396,413,753	2013-10-31
2984	2013-11-06	67,669,209	-16,400	17.0703	396,413,753	2013-10-31
2985	2013-11-05	67,685,609	18,900	17.0745	396,413,753	2013-10-31
2986	2013-11-04	67,666,709	-25,400	17.0697	396,413,753	2013-10-31
2987	2013-11-01	67,692,109	-3,222	17.0761	396,413,753	2013-10-31
2988	2013-10-31	67,695,331	54,259	17.0769	396,413,753	2013-10-31
2989	2013-10-30	67,641,072	16,500	17.0633	396,413,753	2013-09-30
2990	2013-10-29	67,624,572	44,863	17.0591	396,413,753	2013-09-30
2991	2013-10-28	67,579,709	-119,700	17.0478	396,413,753	2013-09-30
2992	2013-10-25	67,699,409	189,600	17.0780	396,413,753	2013-09-30
2993	2013-10-24	67,509,809	-21,200	17.0301	396,413,753	2013-09-30
2994	2013-10-23	67,531,009	3,500	17.0355	396,413,753	2013-09-30
2995	2013-10-22	67,527,509	-6,203	17.0346	396,413,753	2013-09-30
2996	2013-10-21	67,533,712	-112,597	17.0362	396,413,753	2013-09-30
2997	2013-10-18	67,646,309	-33,103	17.0646	396,413,753	2013-09-30
2998	2013-10-17	67,679,412	-145,545	17.0729	396,413,753	2013-09-30
2999	2013-10-16	67,824,957	-7,300	17.1096	396,413,753	2013-09-30
3000	2013-10-15	67,832,257	-140,925	17.1115	396,413,753	2013-09-30
3001	2013-10-11	67,973,182	47,825	17.1470	396,413,753	2013-09-30
3002	2013-10-10	67,925,357	1,600	17.1350	396,413,753	2013-09-30
3003	2013-10-09	67,923,757	-78,901	17.1346	396,413,753	2013-09-30
3004	2013-10-08	68,002,658	19,100	17.1545	396,413,753	2013-09-30
3005	2013-10-07	67,983,558	-47,000	17.1496	396,413,753	2013-09-30
3006	2013-10-04	68,030,558	40,548	17.1615	396,413,753	2013-09-30
3007	2013-10-03	67,990,010	162,500	17.1513	396,413,753	2013-09-30
3008	2013-10-02	67,827,510	-86,398	17.1103	396,413,753	2013-09-30
3009	2013-09-30	67,913,908	15,599	17.1321	396,413,753	2013-09-30
3010	2013-09-27	67,898,309	-105,754	17.1281	396,413,753	2013-08-31
3011	2013-09-26	68,004,063	87,654	17.1548	396,413,753	2013-08-31
3012	2013-09-25	67,916,409	-132,055	17.1327	396,413,753	2013-08-31
3013	2013-09-24	68,048,464	-415,245	17.1660	396,413,753	2013-08-31
3014	2013-09-23	68,463,709	-112,200	17.2708	396,413,753	2013-08-31
3015	2013-09-19	68,575,909	3,800	17.2991	396,413,753	2013-08-31
3016	2013-09-18	68,572,109	-657,200	17.2981	396,413,753	2013-08-31
3017	2013-09-17	69,229,309	-24,501	17.4639	396,413,753	2013-08-31
3018	2013-09-16	69,253,810	-175,105	17.4701	396,413,753	2013-08-31
3019	2013-09-13	69,428,915	-16,395	17.5143	396,413,753	2013-08-31
3020	2013-09-12	69,445,310	14,619	17.5184	396,413,753	2013-08-31
3021	2013-09-11	69,430,691	23,445	17.5147	396,413,753	2013-08-31
3022	2013-09-10	69,407,246	-319,300	17.5088	396,413,753	2013-08-31
3023	2013-09-09	69,726,546	-732,163	17.5893	396,413,753	2013-08-31
3024	2013-09-06	70,458,709	23,973	17.7740	396,413,753	2013-08-31
3025	2013-09-05	70,434,736	68,231	17.7680	396,413,753	2013-08-31
3026	2013-09-04	70,366,505	-75,005	17.7508	396,413,753	2013-08-31
3027	2013-09-03	70,441,510	-63,806	17.7697	396,413,753	2013-08-31
3028	2013-09-02	70,505,316	-20,642	17.7858	396,413,753	2013-08-31
3029	2013-08-30	70,525,958	-9,600	17.7910	396,413,753	2013-07-31
3030	2013-08-29	70,535,558	57,670	17.7934	396,413,753	2013-07-31
3031	2013-08-28	70,477,888	12,300	17.7789	396,413,753	2013-07-31
3032	2013-08-27	70,465,588	49,940	17.7758	396,413,753	2013-07-31
3033	2013-08-26	70,415,648	-1,209,384	17.7632	396,413,753	2013-07-31
3034	2013-08-23	71,625,032	-163,075	18.0683	396,413,753	2013-07-31
3035	2013-08-22	71,788,107	445,200	18.1094	396,413,753	2013-07-31
3036	2013-08-21	71,342,907	12,216	17.9971	396,413,753	2013-07-31
3037	2013-08-20	71,330,691	-300,634	17.9940	396,413,753	2013-07-31
3038	2013-08-19	71,631,325	-81,091	18.0698	396,413,753	2013-07-31
3039	2013-08-16	71,712,416	-85,200	18.0903	396,413,753	2013-07-31
3040	2013-08-15	71,797,616	-39,600	18.1118	396,413,753	2013-07-31
3041	2013-08-14	71,837,216	0	18.1218	396,413,753	2013-07-31
3042	2013-08-13	71,837,216	-7,500	18.1218	396,413,753	2013-07-31
3043	2013-08-12	71,844,716	15,500	18.1237	396,413,753	2013-07-31
3044	2013-08-09	71,829,216	9,309	18.1198	396,413,753	2013-07-31
3045	2013-08-08	71,819,907	15,982	18.1174	396,413,753	2013-07-31
3046	2013-08-07	71,803,925	49,318	18.1134	396,413,753	2013-07-31
3047	2013-08-06	71,754,607	-89,618	18.1009	396,413,753	2013-07-31
3048	2013-08-05	71,844,225	10,000	18.1235	396,413,753	2013-07-31
3049	2013-08-02	71,834,225	-1,600	18.1210	396,413,753	2013-07-31
3050	2013-08-01	71,835,825	-3,300	18.1214	396,413,753	2013-07-31
3051	2013-07-31	71,839,125	104,838	18.1223	396,413,753	2013-07-31
3052	2013-07-30	71,734,287	59,818	18.0983	396,358,753	2013-06-30
3053	2013-07-29	71,674,469	-28,200	18.0832	396,358,753	2013-06-30
3054	2013-07-26	71,702,669	-92,600	18.0903	396,358,753	2013-06-30
3055	2013-07-25	71,795,269	-30,480	18.1137	396,358,753	2013-06-30
3056	2013-07-24	71,825,749	-30,700	18.1214	396,358,753	2013-06-30
3057	2013-07-23	71,856,449	-5,100	18.1291	396,358,753	2013-06-30
3058	2013-07-22	71,861,549	-12,200	18.1304	396,358,753	2013-06-30
3059	2013-07-19	71,873,749	6,500	18.1335	396,358,753	2013-06-30
3060	2013-07-18	71,867,249	-34,667	18.1319	396,358,753	2013-06-30
3061	2013-07-17	71,901,916	-157,700	18.1406	396,358,753	2013-06-30
3062	2013-07-16	72,059,616	183,000	18.1804	396,358,753	2013-06-30
3063	2013-07-15	71,876,616	100	18.1342	396,358,753	2013-06-30
3064	2013-07-12	71,876,516	135,500	18.1342	396,358,753	2013-06-30
3065	2013-07-11	71,741,016	-30,600	18.1000	396,358,753	2013-06-30
3066	2013-07-10	71,771,616	-47,741	18.1077	396,358,753	2013-06-30
3067	2013-07-09	71,819,357	62,341	18.1198	396,358,753	2013-06-30
3068	2013-07-08	71,757,016	2,800	18.1041	396,358,753	2013-06-30
3069	2013-07-05	71,754,216	23,200	18.1034	396,358,753	2013-06-30
3070	2013-07-04	71,731,016	-69,842	18.0975	396,358,753	2013-06-30
3071	2013-07-03	71,800,858	44,842	18.1151	396,358,753	2013-06-30
3072	2013-07-02	71,756,016	3,800	18.1038	396,358,753	2013-06-30
3073	2013-06-28	71,752,216	39,400	18.1028	396,358,753	2013-05-31
3074	2013-06-27	71,712,816	-14,800	18.0929	396,358,753	2013-05-31
3075	2013-06-26	71,727,616	-32,700	18.0966	396,358,753	2013-05-31
3076	2013-06-25	71,760,316	-6,700	18.1049	396,358,753	2013-05-31
3077	2013-06-24	71,767,016	14,549	18.1066	396,358,753	2013-05-31
3078	2013-06-21	71,752,467	-54,600	18.1029	396,358,753	2013-05-31
3079	2013-06-20	71,807,067	6,000	18.1167	396,358,753	2013-05-31
3080	2013-06-19	71,801,067	21,100	18.1152	396,358,753	2013-05-31
3081	2013-06-18	71,779,967	-50,400	18.1098	396,358,753	2013-05-31
3082	2013-06-17	71,830,367	-25,413	18.1226	396,358,753	2013-05-31
3083	2013-06-14	71,855,780	57,913	18.1290	396,358,753	2013-05-31
3084	2013-06-13	71,797,867	36,851	18.1144	396,358,753	2013-05-31
3085	2013-06-11	71,761,016	-96,629	18.1051	396,358,753	2013-05-31
3086	2013-06-10	71,857,645	0	18.1294	396,358,753	2013-05-31
3087	2013-06-07	71,857,645	71,170	18.1294	396,358,753	2013-05-31
3088	2013-06-06	71,786,475	-6,200	18.1115	396,358,753	2013-05-31
3089	2013-06-05	71,792,675	62,336	18.1131	396,358,753	2013-05-31
3090	2013-06-04	71,730,339	78,000	18.0973	396,358,753	2013-05-31
3091	2013-06-03	71,652,339	76,700	18.0776	396,358,753	2013-05-31
3092	2013-05-31	71,575,639	3,200	18.0583	396,358,753	2013-05-31
3093	2013-05-30	71,572,439	93,621	18.0575	396,358,753	2013-04-30
3094	2013-05-29	71,478,818	-11,600	18.0339	396,358,753	2013-04-30
3095	2013-05-28	71,490,418	100	18.0368	396,358,753	2013-04-30
3096	2013-05-27	71,490,318	-7,600	18.0368	396,358,753	2013-04-30
3097	2013-05-24	71,497,918	-15,600	18.0387	396,358,753	2013-04-30
3098	2013-05-23	71,513,518	16,600	18.0426	396,358,753	2013-04-30
3099	2013-05-22	71,496,918	10,001	18.0384	396,358,753	2013-04-30
3100	2013-05-21	71,486,917	-37,811	18.0359	396,358,753	2013-04-30
3101	2013-05-20	71,524,728	-3,300	18.0455	396,358,753	2013-04-30
3102	2013-05-16	71,528,028	66,512	18.0463	396,358,753	2013-04-30
3103	2013-05-15	71,461,516	-129,278	18.0295	396,358,753	2013-04-30
3104	2013-05-14	71,590,794	50,225	18.0621	396,358,753	2013-04-30
3105	2013-05-13	71,540,569	-5,800	18.0494	396,358,753	2013-04-30
3106	2013-05-10	71,546,369	51,853	18.0509	396,358,753	2013-04-30
3107	2013-05-09	71,494,516	19,500	18.0378	396,358,753	2013-04-30
3108	2013-05-08	71,475,016	-78,800	18.0329	396,358,753	2013-04-30
3109	2013-05-07	71,553,816	19,700	18.0528	396,358,753	2013-04-30
3110	2013-05-06	71,534,116	200	18.0478	396,358,753	2013-04-30
3111	2013-05-03	71,533,916	6,800	18.0478	396,358,753	2013-04-30
3112	2013-05-02	71,527,116	-105,300	18.0461	396,358,753	2013-04-30
3113	2013-04-30	71,632,416	-31,800	18.0726	396,358,753	2013-04-30
3114	2013-04-29	71,664,216	21,900	18.0806	396,358,753	2013-03-31
3115	2013-04-26	71,642,316	2,100	18.0751	396,358,753	2013-03-31
3116	2013-04-25	71,640,216	15,900	18.0746	396,358,753	2013-03-31
3117	2013-04-24	71,624,316	-49,700	18.0706	396,358,753	2013-03-31
3118	2013-04-23	71,674,016	-77,900	18.0831	396,358,753	2013-03-31
3119	2013-04-22	71,751,916	-200	18.1028	396,358,753	2013-03-31
3120	2013-04-19	71,752,116	-76,500	18.1028	396,358,753	2013-03-31
3121	2013-04-18	71,828,616	-44,608	18.1221	396,358,753	2013-03-31
3122	2013-04-17	71,873,224	77,415	18.1334	396,358,753	2013-03-31
3123	2013-04-16	71,795,809	-10,600	18.1138	396,358,753	2013-03-31
3124	2013-04-15	71,806,409	105,100	18.1165	396,358,753	2013-03-31
3125	2013-04-12	71,701,309	69,000	18.0900	396,358,753	2013-03-31
3126	2013-04-11	71,632,309	9,000	18.0726	396,358,753	2013-03-31
3127	2013-04-10	71,623,309	219,000	18.0703	396,358,753	2013-03-31
3128	2013-04-09	71,404,309	-36,800	18.0151	396,358,753	2013-03-31
3129	2013-04-08	71,441,109	83,600	18.0244	396,358,753	2013-03-31
3130	2013-04-05	71,357,509	-143,000	18.0033	396,358,753	2013-03-31
3131	2013-04-03	71,500,509	103,800	18.0393	396,358,753	2013-03-31
3132	2013-04-02	71,396,709	-43,300	18.0132	396,358,753	2013-03-31
3133	2013-03-28	71,440,009	29,500	18.0241	396,358,753	2013-02-28
3134	2013-03-27	71,410,509	36,932	18.0166	396,358,753	2013-02-28
3135	2013-03-26	71,373,577	-24,962	18.0073	396,358,753	2013-02-28
3136	2013-03-25	71,398,539	39,900	18.0136	396,358,753	2013-02-28
3137	2013-03-22	71,358,639	-76,300	18.0035	396,358,753	2013-02-28
3138	2013-03-21	71,434,939	87,100	18.0228	396,358,753	2013-02-28
3139	2013-03-20	71,347,839	-335,100	18.0008	396,358,753	2013-02-28
3140	2013-03-19	71,682,939	35,600	18.0854	396,358,753	2013-02-28
3141	2013-03-18	71,647,339	-15,700	18.0764	396,358,753	2013-02-28
3142	2013-03-15	71,663,039	140,138	18.0803	396,358,753	2013-02-28
3143	2013-03-14	71,522,901	-73,930	18.0450	396,358,753	2013-02-28
3144	2013-03-13	71,596,831	56,515	18.0636	396,358,753	2013-02-28
3145	2013-03-12	71,540,316	7,000	18.0494	396,358,753	2013-02-28
3146	2013-03-11	71,533,316	-28,800	18.0476	396,358,753	2013-02-28
3147	2013-03-08	71,562,116	-10,600	18.0549	396,358,753	2013-02-28
3148	2013-03-07	71,572,716	1,400	18.0576	396,358,753	2013-02-28
3149	2013-03-06	71,571,316	-26,188	18.0572	396,358,753	2013-02-28
3150	2013-03-05	71,597,504	32,588	18.0638	396,358,753	2013-02-28
3151	2013-03-04	71,564,916	19,800	18.0556	396,358,753	2013-02-28
3152	2013-03-01	71,545,116	-800	18.0506	396,358,753	2013-02-28
3153	2013-02-28	71,545,916	8,900	18.0508	396,358,753	2013-02-28
3154	2013-02-27	71,537,016	23,900	18.0486	396,358,753	2013-01-31
3155	2013-02-26	71,513,116	-20,100	18.0425	396,358,753	2013-01-31
3156	2013-02-25	71,533,216	7,200	18.0476	396,358,753	2013-01-31
3157	2013-02-22	71,526,016	8,600	18.0458	396,358,753	2013-01-31
3158	2013-02-21	71,517,416	126,900	18.0436	396,358,753	2013-01-31
3159	2013-02-20	71,390,516	-47,900	18.0116	396,358,753	2013-01-31
3160	2013-02-19	71,438,416	-47,800	18.0237	396,358,753	2013-01-31
3161	2013-02-18	71,486,216	-4,600	18.0357	396,358,753	2013-01-31
3162	2013-02-15	71,490,816	28,700	18.0369	396,358,753	2013-01-31
3163	2013-02-14	71,462,116	90,700	18.0297	396,358,753	2013-01-31
3164	2013-02-08	71,371,416	24,156	18.0068	396,358,753	2013-01-31
3165	2013-02-07	71,347,260	-44,914	18.0007	396,358,753	2013-01-31
3166	2013-02-06	71,392,174	42,682	18.0120	396,358,753	2013-01-31
3167	2013-02-05	71,349,492	7,200	18.0012	396,358,753	2013-01-31
3168	2013-02-04	71,342,292	104,147	17.9994	396,358,753	2013-01-31
3169	2013-02-01	71,238,145	-35,642	17.9731	396,358,753	2013-01-31
3170	2013-01-31	71,273,787	50,671	17.9821	396,358,753	2013-01-31
3171	2013-01-30	71,223,116	-25,100	17.9694	396,358,753	2013-01-10
3172	2013-01-29	71,248,216	4,383	17.9757	396,358,753	2013-01-10
3173	2013-01-28	71,243,833	26,854	17.9746	396,358,753	2013-01-10
3174	2013-01-25	71,216,979	75,266	17.9678	396,358,753	2013-01-10
3175	2013-01-24	71,141,713	23,397	17.9488	396,358,753	2013-01-10
3176	2013-01-23	71,118,316	-75,356	17.9429	396,358,753	2013-01-10
3177	2013-01-22	71,193,672	-9,000	17.9619	396,358,753	2013-01-10
3178	2013-01-21	71,202,672	200	17.9642	396,358,753	2013-01-10
3179	2013-01-18	71,202,472	-1,500	17.9641	396,358,753	2013-01-10
3180	2013-01-17	71,203,972	-9,884	17.9645	396,358,753	2013-01-10
3181	2013-01-16	71,213,856	182,556	17.9670	396,358,753	2013-01-10
3182	2013-01-15	71,031,300	-5,179	17.9210	396,358,753	2013-01-10
3183	2013-01-14	71,036,479	19,900	17.9223	396,358,753	2013-01-10
3184	2013-01-11	71,016,579	-151,200	17.9172	396,358,753	2013-01-10
3185	2013-01-10	71,167,779	-32,100	17.9554	396,358,753	2013-01-10
3186	2013-01-09	71,199,879	34,300	17.9653	396,318,753	2012-12-31
3187	2013-01-08	71,165,579	167,300	17.9567	396,318,753	2012-12-31
3188	2013-01-07	70,998,279	31,800	17.9144	396,318,753	2012-12-31
3189	2013-01-04	70,966,479	-64,500	17.9064	396,318,753	2012-12-31
3190	2013-01-03	71,030,979	15,200	17.9227	396,318,753	2012-12-31
3191	2013-01-02	71,015,779	-66,200	17.9189	396,318,753	2012-12-31
3192	2012-12-31	71,081,979	0	17.9356	396,318,753	2012-12-31
3193	2012-12-28	71,081,979	-37,900	17.9356	396,318,753	2012-11-30
3194	2012-12-27	71,119,879	3,500	17.9451	396,318,753	2012-11-30
3195	2012-12-24	71,116,379	0	17.9442	396,318,753	2012-11-30
3196	2012-12-21	71,116,379	4,700	17.9442	396,318,753	2012-11-30
3197	2012-12-20	71,111,679	-3,800	17.9431	396,318,753	2012-11-30
3198	2012-12-19	71,115,479	-15,000	17.9440	396,318,753	2012-11-30
3199	2012-12-18	71,130,479	-13,700	17.9478	396,318,753	2012-11-30
3200	2012-12-17	71,144,179	-1,100	17.9513	396,318,753	2012-11-30
3201	2012-12-14	71,145,279	-12,100	17.9515	396,318,753	2012-11-30
3202	2012-12-13	71,157,379	17,900	17.9546	396,318,753	2012-11-30
3203	2012-12-12	71,139,479	-8,600	17.9501	396,318,753	2012-11-30
3204	2012-12-11	71,148,079	-17,500	17.9522	396,318,753	2012-11-30
3205	2012-12-10	71,165,579	-48,600	17.9567	396,318,753	2012-11-30
3206	2012-12-07	71,214,179	14,400	17.9689	396,318,753	2012-11-30
3207	2012-12-06	71,199,779	-29,900	17.9653	396,318,753	2012-11-30
3208	2012-12-05	71,229,679	27,880	17.9728	396,318,753	2012-11-30
3209	2012-12-04	71,201,799	-38,300	17.9658	396,318,753	2012-11-30
3210	2012-12-03	71,240,099	4,900	17.9755	396,318,753	2012-11-30
3211	2012-11-30	71,235,199	24,700	17.9742	396,318,753	2012-11-30
3212	2012-11-29	71,210,499	-3,700	17.9680	396,318,753	2012-10-31
3213	2012-11-28	71,214,199	439,500	17.9689	396,318,753	2012-10-31
3214	2012-11-27	70,774,699	2,800	17.8580	396,318,753	2012-10-31
3215	2012-11-26	70,771,899	-12,525,524	17.8573	396,318,753	2012-10-31
3216	2012-11-23	83,297,423	2,600	21.0178	396,318,753	2012-10-31
3217	2012-11-22	83,294,823	-30,600	21.0171	396,318,753	2012-10-31
3218	2012-11-21	83,325,423	3,800	21.0248	396,318,753	2012-10-31
3219	2012-11-20	83,321,623	1,100	21.0239	396,318,753	2012-10-31
3220	2012-11-19	83,320,523	-2,100	21.0236	396,318,753	2012-10-31
3221	2012-11-16	83,322,623	8,100	21.0241	396,318,753	2012-10-31
3222	2012-11-15	83,314,523	-27,378	21.0221	396,318,753	2012-10-31
3223	2012-11-14	83,341,901	-219,100	21.0290	396,318,753	2012-10-31
3224	2012-11-13	83,561,001	16,700	21.0843	396,318,753	2012-10-31
3225	2012-11-12	83,544,301	7,400	21.0801	396,318,753	2012-10-31
3226	2012-11-09	83,536,901	14,778	21.0782	396,318,753	2012-10-31
3227	2012-11-08	83,522,123	-37,015	21.0745	396,318,753	2012-10-31
3228	2012-11-07	83,559,138	3,900	21.0838	396,318,753	2012-10-31
3229	2012-11-06	83,555,238	32,815	21.0828	396,318,753	2012-10-31
3230	2012-11-05	83,522,423	18,800	21.0746	396,318,753	2012-10-31
3231	2012-11-02	83,503,623	400	21.0698	396,318,753	2012-10-31
3232	2012-11-01	83,503,223	-43,045	21.0697	396,318,753	2012-10-31
3233	2012-10-31	83,546,268	-5,300	21.0806	396,318,753	2012-10-31
3234	2012-10-30	83,551,568	69,544	21.0819	396,318,753	2012-09-30
3235	2012-10-29	83,482,024	-36,707	21.0644	396,318,753	2012-09-30
3236	2012-10-26	83,518,731	-531,100	21.0736	396,318,753	2012-09-30
3237	2012-10-25	84,049,831	26,108	21.2076	396,318,753	2012-09-30
3238	2012-10-24	84,023,723	5,900	21.2010	396,318,753	2012-09-30
3239	2012-10-22	84,017,823	259,000	21.1996	396,318,753	2012-09-30
3240	2012-10-19	83,758,823	-3,800	21.1342	396,318,753	2012-09-30
3241	2012-10-18	83,762,623	-185,226	21.1352	396,318,753	2012-09-30
3242	2012-10-17	83,947,849	96,826	21.1819	396,318,753	2012-09-30
3243	2012-10-16	83,851,023	10,500	21.1575	396,318,753	2012-09-30
3244	2012-10-15	83,840,523	8,900	21.1548	396,318,753	2012-09-30
3245	2012-10-12	83,831,623	-25,900	21.1526	396,318,753	2012-09-30
3246	2012-10-11	83,857,523	-18,200	21.1591	396,318,753	2012-09-30
3247	2012-10-10	83,875,723	36,400	21.1637	396,318,753	2012-09-30
3248	2012-10-09	83,839,323	-23,500	21.1545	396,318,753	2012-09-30
3249	2012-10-08	83,862,823	13,700	21.1604	396,318,753	2012-09-30
3250	2012-10-05	83,849,123	102,700	21.1570	396,318,753	2012-09-30
3251	2012-10-04	83,746,423	-444,100	21.1311	396,318,753	2012-09-30
3252	2012-10-03	84,190,523	-161,997	21.2431	396,318,753	2012-09-30
3253	2012-09-28	84,352,520	144,800	21.2864	396,273,753	2012-08-31
3254	2012-09-27	84,207,720	-5,900	21.2499	396,273,753	2012-08-31
3255	2012-09-26	84,213,620	-78,600	21.2514	396,273,753	2012-08-31
3256	2012-09-25	84,292,220	-220,400	21.2712	396,273,753	2012-08-31
3257	2012-09-24	84,512,620	-208,500	21.3268	396,273,753	2012-08-31
3258	2012-09-21	84,721,120	-534,800	21.3794	396,273,753	2012-08-31
3259	2012-09-20	85,255,920	-72,903	21.5144	396,273,753	2012-08-31
3260	2012-09-19	85,328,823	198,704	21.5328	396,273,753	2012-08-31
3261	2012-09-18	85,130,119	-32,300	21.4827	396,273,753	2012-08-31
3262	2012-09-17	85,162,419	12,400	21.4908	396,273,753	2012-08-31
3263	2012-09-14	85,150,019	11,096	21.4877	396,273,753	2012-08-31
3264	2012-09-13	85,138,923	4,200	21.4849	396,273,753	2012-08-31
3265	2012-09-12	85,134,723	125,500	21.4838	396,273,753	2012-08-31
3266	2012-09-11	85,009,223	-346,934	21.4521	396,273,753	2012-08-31
3267	2012-09-10	85,356,157	-40,640	21.5397	396,273,753	2012-08-31
3268	2012-09-07	85,396,797	440	21.5500	396,273,753	2012-08-31
3269	2012-09-06	85,396,357	19,600	21.5498	396,273,753	2012-08-31
3270	2012-09-05	85,376,757	-47,500	21.5449	396,273,753	2012-08-31
3271	2012-09-04	85,424,257	-1,100	21.5569	396,273,753	2012-08-31
3272	2012-09-03	85,425,357	-11,500	21.5572	396,273,753	2012-08-31
3273	2012-08-31	85,436,857	-417,700	21.5601	396,273,753	2012-08-31
3274	2012-08-30	85,854,557	-12,000	21.6655	396,273,753	2012-07-31
3275	2012-08-29	85,866,557	-38,700	21.6685	396,273,753	2012-07-31
3276	2012-08-28	85,905,257	-58,000	21.6783	396,273,753	2012-07-31
3277	2012-08-27	85,963,257	-112,951	21.6929	396,273,753	2012-07-31
3278	2012-08-24	86,076,208	-61,600	21.7214	396,273,753	2012-07-31
3279	2012-08-23	86,137,808	-25,000	21.7369	396,273,753	2012-07-31
3280	2012-08-22	86,162,808	4,800	21.7433	396,273,753	2012-07-31
3281	2012-08-21	86,158,008	6,900	21.7420	396,273,753	2012-07-31
3282	2012-08-20	86,151,108	600	21.7403	396,273,753	2012-07-31
3283	2012-08-17	86,150,508	-41,100	21.7401	396,273,753	2012-07-31
3284	2012-08-16	86,191,608	11,000	21.7505	396,273,753	2012-07-31
3285	2012-08-15	86,180,608	4,300	21.7477	396,273,753	2012-07-31
3286	2012-08-14	86,176,308	23,200	21.7467	396,273,753	2012-07-31
3287	2012-08-13	86,153,108	205,550	21.7408	396,273,753	2012-07-31
3288	2012-08-10	85,947,558	-43,800	21.6889	396,273,753	2012-07-31
3289	2012-08-09	85,991,358	77,385	21.7000	396,273,753	2012-07-31
3290	2012-08-08	85,913,973	14,500	21.6805	396,273,753	2012-07-31
3291	2012-08-07	85,899,473	-36,700	21.6768	396,273,753	2012-07-31
3292	2012-08-06	85,936,173	253,200	21.6861	396,273,753	2012-07-31
3293	2012-08-03	85,682,973	19,700	21.6222	396,273,753	2012-07-31
3294	2012-08-02	85,663,273	-11,800	21.6172	396,273,753	2012-07-31
3295	2012-08-01	85,675,073	5,000	21.6202	396,273,753	2012-07-31
3296	2012-07-31	85,670,073	-11,100	21.6189	396,273,753	2012-07-31
3297	2012-07-30	85,681,173	-8,700	21.6217	396,273,753	2012-06-30
3298	2012-07-27	85,689,873	195,700	21.6239	396,273,753	2012-06-30
3299	2012-07-26	85,494,173	100	21.5745	396,273,753	2012-06-30
3300	2012-07-25	85,494,073	-13,700	21.5745	396,273,753	2012-06-30
3301	2012-07-24	85,507,773	-28,800	21.5780	396,273,753	2012-06-30
3302	2012-07-23	85,536,573	-23,900	21.5852	396,273,753	2012-06-30
3303	2012-07-20	85,560,473	-2,600	21.5913	396,273,753	2012-06-30
3304	2012-07-19	85,563,073	99,100	21.5919	396,273,753	2012-06-30
3305	2012-07-18	85,463,973	-10,500	21.5669	396,273,753	2012-06-30
3306	2012-07-17	85,474,473	-63,100	21.5696	396,273,753	2012-06-30
3307	2012-07-16	85,537,573	-19,800	21.5855	396,273,753	2012-06-30
3308	2012-07-13	85,557,373	-21,800	21.5905	396,273,753	2012-06-30
3309	2012-07-12	85,579,173	-95,900	21.5960	396,273,753	2012-06-30
3310	2012-07-11	85,675,073	-13,600	21.6202	396,273,753	2012-06-30
3311	2012-07-10	85,688,673	-20,300	21.6236	396,273,753	2012-06-30
3312	2012-07-09	85,708,973	-9,900	21.6287	396,273,753	2012-06-30
3313	2012-07-06	85,718,873	1,100	21.6312	396,273,753	2012-06-30
3314	2012-07-05	85,717,773	-63,575	21.6309	396,273,753	2012-06-30
3315	2012-07-04	85,781,348	-24,807	21.6470	396,273,753	2012-06-30
3316	2012-07-03	85,806,155	-35,900	21.6533	396,273,753	2012-06-30
3317	2012-06-29	85,842,055	25,500	21.6623	396,273,753	2012-05-31
3318	2012-06-28	85,816,555	-33,300	21.6559	396,273,753	2012-05-31
3319	2012-06-27	85,849,855	-128,200	21.6643	396,273,753	2012-05-31
3320	2012-06-26	85,978,055	700	21.6966	396,273,753	2012-05-31
3321	2012-06-25	85,977,355	-8,900	21.6965	396,273,753	2012-05-31
3322	2012-06-22	85,986,255	-7,800	21.6987	396,273,753	2012-05-31
3323	2012-06-21	85,994,055	-3,400	21.7007	396,273,753	2012-05-31
3324	2012-06-20	85,997,455	-43,325	21.7015	396,273,753	2012-05-31
3325	2012-06-19	86,040,780	309,700	21.7125	396,273,753	2012-05-31
3326	2012-06-18	85,731,080	-3,100	21.6343	396,273,753	2012-05-31
3327	2012-06-15	85,734,180	10,100	21.6351	396,273,753	2012-05-31
3328	2012-06-14	85,724,080	-800	21.6325	396,273,753	2012-05-31
3329	2012-06-13	85,724,880	4,500	21.6327	396,273,753	2012-05-31
3330	2012-06-12	85,720,380	-12,200	21.6316	396,273,753	2012-05-31
3331	2012-06-11	85,732,580	19,100	21.6347	396,273,753	2012-05-31
3332	2012-06-08	85,713,480	36,000	21.6299	396,273,753	2012-05-31
3333	2012-06-07	85,677,480	34,807	21.6208	396,273,753	2012-05-31
3334	2012-06-06	85,642,673	-3,300	21.6120	396,273,753	2012-05-31
3335	2012-06-05	85,645,973	3,000	21.6128	396,273,753	2012-05-31
3336	2012-06-04	85,642,973	5,800	21.6121	396,273,753	2012-05-31
3337	2012-06-01	85,637,173	-4,600	21.6106	396,273,753	2012-05-31
3338	2012-05-31	85,641,773	76,600	21.6118	396,273,753	2012-05-31
3339	2012-05-30	85,565,173	467,200	21.5924	396,273,753	2012-04-30
3340	2012-05-29	85,097,973	300	21.4745	396,273,753	2012-04-30
3341	2012-05-28	85,097,673	13,200	21.4745	396,273,753	2012-04-30
3342	2012-05-25	85,084,473	51,100	21.4711	396,273,753	2012-04-30
3343	2012-05-24	85,033,373	-23,300	21.4582	396,273,753	2012-04-30
3344	2012-05-23	85,056,673	-4,300	21.4641	396,273,753	2012-04-30
3345	2012-05-22	85,060,973	-16,103	21.4652	396,273,753	2012-04-30
3346	2012-05-21	85,077,076	-25,423	21.4693	396,273,753	2012-04-30
3347	2012-05-18	85,102,499	-47,375	21.4757	396,273,753	2012-04-30
3348	2012-05-17	85,149,874	13,225	21.4876	396,273,753	2012-04-30
3349	2012-05-16	85,136,649	-59,927	21.4843	396,273,753	2012-04-30
3350	2012-05-15	85,196,576	54,727	21.4994	396,273,753	2012-04-30
3351	2012-05-14	85,141,849	-46,597	21.4856	396,273,753	2012-04-30
3352	2012-05-11	85,188,446	14,775	21.4974	396,273,753	2012-04-30
3353	2012-05-10	85,173,671	416,473	21.4936	396,273,753	2012-04-30
3354	2012-05-09	84,757,198	7,100	21.3885	396,273,753	2012-04-30
3355	2012-05-08	84,750,098	3,600	21.3868	396,273,753	2012-04-30
3356	2012-05-07	84,746,498	-25,600	21.3858	396,273,753	2012-04-30
3357	2012-05-04	84,772,098	-4,500	21.3923	396,273,753	2012-04-30
3358	2012-05-03	84,776,598	35,025	21.3934	396,273,753	2012-04-30
3359	2012-05-02	84,741,573	-418,508	21.3846	396,273,753	2012-04-30
3360	2012-04-30	85,160,081	-2,200	21.4902	396,273,753	2012-04-30
3361	2012-04-27	85,162,281	40,708	21.4908	396,273,753	2012-04-05
3362	2012-04-26	85,121,573	-47,400	21.4805	396,273,753	2012-04-05
3363	2012-04-25	85,168,973	-7,900	21.4925	396,273,753	2012-04-05
3364	2012-04-24	85,176,873	-85,685	21.4945	396,273,753	2012-04-05
3365	2012-04-23	85,262,558	48,639	21.5161	396,273,753	2012-04-05
3366	2012-04-20	85,213,919	7,020	21.5038	396,273,753	2012-04-05
3367	2012-04-19	85,206,899	37,000	21.5020	396,273,753	2012-04-05
3368	2012-04-18	85,169,899	5,900	21.4927	396,273,753	2012-04-05
3369	2012-04-17	85,163,999	-269,600	21.4912	396,273,753	2012-04-05
3370	2012-04-16	85,433,599	-33,154	21.5592	396,273,753	2012-04-05
3371	2012-04-13	85,466,753	-44,483	21.5676	396,273,753	2012-04-05
3372	2012-04-12	85,511,236	-10,000	21.5788	396,273,753	2012-04-05
3373	2012-04-11	85,521,236	30,300	21.5814	396,273,753	2012-04-05
3374	2012-04-10	85,490,936	-29,800	21.5737	396,273,753	2012-04-05
3375	2012-04-05	85,520,736	-76,674	21.5812	396,273,753	2012-04-05
3376	2012-04-03	85,597,410	-367,700	21.6066	396,163,753	2012-03-31
3377	2012-04-02	85,965,110	-34,700	21.6994	396,163,753	2012-03-31
3378	2012-03-30	85,999,810	-29,900	21.7081	396,163,753	2012-02-29
3379	2012-03-29	86,029,710	-29,900	21.7157	396,163,753	2012-02-29
3380	2012-03-28	86,059,610	-3,300	21.7232	396,163,753	2012-02-29
3381	2012-03-27	86,062,910	184,500	21.7241	396,163,753	2012-02-29
3382	2012-03-26	85,878,410	-265,600	21.6775	396,163,753	2012-02-29
3383	2012-03-23	86,144,010	19,900	21.7445	396,163,753	2012-02-29
3384	2012-03-22	86,124,110	-218,700	21.7395	396,163,753	2012-02-29
3385	2012-03-21	86,342,810	67,500	21.7947	396,163,753	2012-02-29
3386	2012-03-20	86,275,310	7,200	21.7777	396,163,753	2012-02-29
3387	2012-03-19	86,268,110	10,027,234	21.7759	396,163,753	2012-02-29
3388	2012-03-16	76,240,876	-10,400	19.2448	396,163,753	2012-02-29
3389	2012-03-15	76,251,276	91,700	19.2474	396,163,753	2012-02-29
3390	2012-03-14	76,159,576	-44,000	19.2243	396,163,753	2012-02-29
3391	2012-03-13	76,203,576	13,900	19.2354	396,163,753	2012-02-29
3392	2012-03-12	76,189,676	-38,200	19.2319	396,163,753	2012-02-29
3393	2012-03-09	76,227,876	-4,700	19.2415	396,163,753	2012-02-29
3394	2012-03-08	76,232,576	135,600	19.2427	396,163,753	2012-02-29
3395	2012-03-07	76,096,976	-18,100	19.2085	396,163,753	2012-02-29
3396	2012-03-06	76,115,076	-156,800	19.2130	396,163,753	2012-02-29
3397	2012-03-05	76,271,876	-3,800	19.2526	396,163,753	2012-02-29
3398	2012-03-02	76,275,676	-50,700	19.2536	396,163,753	2012-02-29
3399	2012-03-01	76,326,376	-14,300	19.2664	396,163,753	2012-02-29
3400	2012-02-29	76,340,676	-162,900	19.2700	396,163,753	2012-02-29
3401	2012-02-28	76,503,576	-21,500	19.3111	396,163,753	2012-01-31
3402	2012-02-27	76,525,076	-10,100	19.3165	396,163,753	2012-01-31
3403	2012-02-24	76,535,176	1,400	19.3191	396,163,753	2012-01-31
3404	2012-02-23	76,533,776	-7,500	19.3187	396,163,753	2012-01-31
3405	2012-02-22	76,541,276	-41,000	19.3206	396,163,753	2012-01-31
3406	2012-02-21	76,582,276	6,000	19.3310	396,163,753	2012-01-31
3407	2012-02-20	76,576,276	-84,000	19.3295	396,163,753	2012-01-31
3408	2012-02-17	76,660,276	7,500	19.3507	396,163,753	2012-01-31
3409	2012-02-16	76,652,776	-18,900	19.3488	396,163,753	2012-01-31
3410	2012-02-15	76,671,676	-211,700	19.3535	396,163,753	2012-01-31
3411	2012-02-14	76,883,376	-400	19.4070	396,163,753	2012-01-31
3412	2012-02-13	76,883,776	-31,400	19.4071	396,163,753	2012-01-31
3413	2012-02-10	76,915,176	-2,600	19.4150	396,163,753	2012-01-31
3414	2012-02-09	76,917,776	-4,900	19.4157	396,163,753	2012-01-31
3415	2012-02-08	76,922,676	-54,800	19.4169	396,163,753	2012-01-31
3416	2012-02-07	76,977,476	-31,600	19.4307	396,163,753	2012-01-31
3417	2012-02-06	77,009,076	-32,800	19.4387	396,163,753	2012-01-31
3418	2012-02-03	77,041,876	23,200	19.4470	396,163,753	2012-01-31
3419	2012-02-02	77,018,676	-202,600	19.4411	396,163,753	2012-01-31
3420	2012-02-01	77,221,276	-24,500	19.4923	396,163,753	2012-01-31
3421	2012-01-31	77,245,776	-11,900	19.4984	396,163,753	2012-01-31
3422	2012-01-30	77,257,676	52,600	19.5014	396,163,753	2011-12-31
3423	2012-01-27	77,205,076	-5,500	19.4882	396,163,753	2011-12-31
3424	2012-01-26	77,210,576	-198,600	19.4896	396,163,753	2011-12-31
3425	2012-01-20	77,409,176	7,000	19.5397	396,163,753	2011-12-31
3426	2012-01-19	77,402,176	-18,200	19.5379	396,163,753	2011-12-31
3427	2012-01-18	77,420,376	-76,300	19.5425	396,163,753	2011-12-31
3428	2012-01-17	77,496,676	-41,200	19.5618	396,163,753	2011-12-31
3429	2012-01-16	77,537,876	-160,000	19.5722	396,163,753	2011-12-31
3430	2012-01-13	77,697,876	144,400	19.6126	396,163,753	2011-12-31
3431	2012-01-12	77,553,476	19,700	19.5761	396,163,753	2011-12-31
3432	2012-01-11	77,533,776	-17,100	19.5711	396,163,753	2011-12-31
3433	2012-01-10	77,550,876	-13,100	19.5755	396,163,753	2011-12-31
3434	2012-01-09	77,563,976	9,200	19.5788	396,163,753	2011-12-31
3435	2012-01-06	77,554,776	139,400	19.5764	396,163,753	2011-12-31
3436	2012-01-05	77,415,376	4,800	19.5413	396,163,753	2011-12-31
3437	2012-01-04	77,410,576	-25,300	19.5400	396,163,753	2011-12-31
3438	2012-01-03	77,435,876	38,300	19.5464	396,163,753	2011-12-31
3439	2011-12-30	77,397,576	20,600	19.5368	396,163,753	2011-11-30
3440	2011-12-29	77,376,976	238,100	19.5316	396,163,753	2011-11-30
3441	2011-12-28	77,138,876	124,000	19.4715	396,163,753	2011-11-30
3442	2011-12-23	77,014,876	149,900	19.4402	396,163,753	2011-11-30
3443	2011-12-22	76,864,976	38,600	19.4023	396,163,753	2011-11-30
3444	2011-12-21	76,826,376	18,500	19.3926	396,163,753	2011-11-30
3445	2011-12-20	76,807,876	-5,200	19.3879	396,163,753	2011-11-30
3446	2011-12-19	76,813,076	-120,600	19.3892	396,163,753	2011-11-30
3447	2011-12-16	76,933,676	154,700	19.4197	396,163,753	2011-11-30
3448	2011-12-15	76,778,976	-14,900	19.3806	396,163,753	2011-11-30
3449	2011-12-14	76,793,876	10,400	19.3844	396,163,753	2011-11-30
3450	2011-12-13	76,783,476	-26,000	19.3818	396,163,753	2011-11-30
3451	2011-12-12	76,809,476	2,700	19.3883	396,163,753	2011-11-30
3452	2011-12-09	76,806,776	1,200	19.3876	396,163,753	2011-11-30
3453	2011-12-08	76,805,576	-154,600	19.3873	396,163,753	2011-11-30
3454	2011-12-07	76,960,176	-47,900	19.4264	396,163,753	2011-11-30
3455	2011-12-06	77,008,076	9,100	19.4384	396,163,753	2011-11-30
3456	2011-12-05	76,998,976	-37,900	19.4361	396,163,753	2011-11-30
3457	2011-12-02	77,036,876	-9,900	19.4457	396,163,753	2011-11-30
3458	2011-12-01	77,046,776	-84,500	19.4482	396,163,753	2011-11-30
3459	2011-11-30	77,131,276	13,200	19.4695	396,163,753	2011-11-30
3460	2011-11-29	77,118,076	-14,600	19.4662	396,163,753	2011-10-31
3461	2011-11-28	77,132,676	-15,400	19.4699	396,163,753	2011-10-31
3462	2011-11-25	77,148,076	-600	19.4738	396,163,753	2011-10-31
3463	2011-11-24	77,148,676	-19,000	19.4739	396,163,753	2011-10-31
3464	2011-11-23	77,167,676	-122,100	19.4787	396,163,753	2011-10-31
3465	2011-11-22	77,289,776	-22,800	19.5096	396,163,753	2011-10-31
3466	2011-11-21	77,312,576	-74,800	19.5153	396,163,753	2011-10-31
3467	2011-11-18	77,387,376	11,500	19.5342	396,163,753	2011-10-31
3468	2011-11-17	77,375,876	-12,600	19.5313	396,163,753	2011-10-31
3469	2011-11-16	77,388,476	115,600	19.5345	396,163,753	2011-10-31
3470	2011-11-15	77,272,876	-21,700	19.5053	396,163,753	2011-10-31
3471	2011-11-14	77,294,576	-6,300	19.5108	396,163,753	2011-10-31
3472	2011-11-11	77,300,876	-218,200	19.5124	396,163,753	2011-10-31
3473	2011-11-10	77,519,076	25,100	19.5674	396,163,753	2011-10-31
3474	2011-11-09	77,493,976	-800	19.5611	396,163,753	2011-10-31
3475	2011-11-08	77,494,776	-26,100	19.5613	396,163,753	2011-10-31
3476	2011-11-07	77,520,876	-10,300	19.5679	396,163,753	2011-10-31
3477	2011-11-04	77,531,176	-900	19.5705	396,163,753	2011-10-31
3478	2011-11-03	77,532,076	491,900	19.5707	396,163,753	2011-10-31
3479	2011-11-02	77,040,176	-218,300	19.4465	396,163,753	2011-10-31
3480	2011-11-01	77,258,476	-169,600	19.5017	396,163,753	2011-10-31
3481	2011-10-31	77,428,076	-35,500	19.5445	396,163,753	2011-10-31
3482	2011-10-28	77,463,576	-5,100	19.5534	396,163,753	2011-09-30
3483	2011-10-27	77,468,676	-32,400	19.5547	396,163,753	2011-09-30
3484	2011-10-26	77,501,076	-17,800	19.5629	396,163,753	2011-09-30
3485	2011-10-25	77,518,876	-118,600	19.5674	396,163,753	2011-09-30
3486	2011-10-24	77,637,476	7,600	19.5973	396,163,753	2011-09-30
3487	2011-10-21	77,629,876	12,546,444	19.5954	396,163,753	2011-09-30
3488	2011-10-20	65,083,432	78,500	16.4284	396,163,753	2011-09-30
3489	2011-10-19	65,004,932	-92,200	16.4086	396,163,753	2011-09-30
3490	2011-10-18	65,097,132	49,000	16.4319	396,163,753	2011-09-30
3491	2011-10-17	65,048,132	-4,300	16.4195	396,163,753	2011-09-30
3492	2011-10-14	65,052,432	-37,500	16.4206	396,163,753	2011-09-30
3493	2011-10-13	65,089,932	-31,200	16.4301	396,163,753	2011-09-30
3494	2011-10-12	65,121,132	7,300	16.4379	396,163,753	2011-09-30
3495	2011-10-11	65,113,832	-32,000	16.4361	396,163,753	2011-09-30
3496	2011-10-10	65,145,832	34,000	16.4442	396,163,753	2011-09-30
3497	2011-10-07	65,111,832	-20,700	16.4356	396,163,753	2011-09-30
3498	2011-10-06	65,132,532	86,200	16.4408	396,163,753	2011-09-30
3499	2011-10-04	65,046,332	49,400	16.4191	396,163,753	2011-09-30
3500	2011-10-03	64,996,932	37,518,832	16.4066	396,163,753	2011-09-30
3501	2011-09-30	27,478,100	-63,800	6.9360	396,163,753	2011-09-30
3502	2011-09-29	27,541,900	0	6.9522	396,163,753	2011-08-31
3503	2011-09-28	27,541,900	68,800	6.9522	396,163,753	2011-08-31
3504	2011-09-27	27,473,100	1,700	6.9348	396,163,753	2011-08-31
3505	2011-09-26	27,471,400	-10,200	6.9344	396,163,753	2011-08-31
3506	2011-09-23	27,481,600	-21,900	6.9369	396,163,753	2011-08-31
3507	2011-09-22	27,503,500	-17,700	6.9425	396,163,753	2011-08-31
3508	2011-09-21	27,521,200	-16,272	6.9469	396,163,753	2011-08-31
3509	2011-09-20	27,537,472	21,900	6.9510	396,163,753	2011-08-31
3510	2011-09-19	27,515,572	-14,900	6.9455	396,163,753	2011-08-31
3511	2011-09-16	27,530,472	96,800	6.9493	396,163,753	2011-08-31
3512	2011-09-15	27,433,672	21,300	6.9248	396,163,753	2011-08-31
3513	2011-09-14	27,412,372	-64,500	6.9195	396,163,753	2011-08-31
3514	2011-09-12	27,476,872	-125,400	6.9357	396,163,753	2011-08-31
3515	2011-09-09	27,602,272	55,600	6.9674	396,163,753	2011-08-31
3516	2011-09-08	27,546,672	-26,400	6.9534	396,163,753	2011-08-31
3517	2011-09-07	27,573,072	-56,900	6.9600	396,163,753	2011-08-31
3518	2011-09-06	27,629,972	26,700	6.9744	396,163,753	2011-08-31
3519	2011-09-05	27,603,272	42,100	6.9676	396,163,753	2011-08-31
3520	2011-09-02	27,561,172	-571,500	6.9570	396,163,753	2011-08-31
3521	2011-09-01	28,132,672	-12,400	7.1013	396,163,753	2011-08-31
3522	2011-08-31	28,145,072	-900	7.1044	396,163,753	2011-08-31
3523	2011-08-30	28,145,972	-39,000	7.1046	396,163,753	2011-07-31
3524	2011-08-29	28,184,972	455,200	7.1145	396,163,753	2011-07-31
3525	2011-08-26	27,729,772	93,000	6.9996	396,163,753	2011-07-31
3526	2011-08-25	27,636,772	27,300	6.9761	396,163,753	2011-07-31
3527	2011-08-24	27,609,472	-219,900	6.9692	396,163,753	2011-07-31
3528	2011-08-23	27,829,372	-62,300	7.0247	396,163,753	2011-07-31
3529	2011-08-22	27,891,672	-21,900	7.0404	396,163,753	2011-07-31
3530	2011-08-19	27,913,572	82,700	7.0460	396,163,753	2011-07-31
3531	2011-08-18	27,830,872	-42,800	7.0251	396,163,753	2011-07-31
3532	2011-08-17	27,873,672	-3,500	7.0359	396,163,753	2011-07-31
3533	2011-08-16	27,877,172	50,510	7.0368	396,163,753	2011-07-31
3534	2011-08-15	27,826,662	135,750	7.0240	396,163,753	2011-07-31
3535	2011-08-12	27,690,912	121,100	6.9898	396,163,753	2011-07-31
3536	2011-08-11	27,569,812	-7,400	6.9592	396,163,753	2011-07-31
3537	2011-08-10	27,577,212	-244,300	6.9611	396,163,753	2011-07-31
3538	2011-08-09	27,821,512	13,200	7.0227	396,163,753	2011-07-31
3539	2011-08-08	27,808,312	50,945	7.0194	396,163,753	2011-07-31
3540	2011-08-05	27,757,367	25,900	7.0065	396,163,753	2011-07-31
3541	2011-08-04	27,731,467	17,605	7.0000	396,163,753	2011-07-31
3542	2011-08-03	27,713,862	-19,600	6.9956	396,163,753	2011-07-31
3543	2011-08-02	27,733,462	-2,200	7.0005	396,163,753	2011-07-31
3544	2011-08-01	27,735,662	-34,600	7.0011	396,163,753	2011-07-31
3545	2011-07-29	27,770,262	-12,410	7.0098	396,163,753	2011-06-30
3546	2011-07-28	27,782,672	-1,300	7.0129	396,163,753	2011-06-30
3547	2011-07-27	27,783,972	1,200	7.0133	396,163,753	2011-06-30
3548	2011-07-26	27,782,772	-7,407	7.0130	396,163,753	2011-06-30
3549	2011-07-25	27,790,179	208,900	7.0148	396,163,753	2011-06-30
3550	2011-07-22	27,581,279	6,100	6.9621	396,163,753	2011-06-30
3551	2011-07-21	27,575,179	-4,090	6.9606	396,163,753	2011-06-30
3552	2011-07-20	27,579,269	-4,600	6.9616	396,163,753	2011-06-30
3553	2011-07-19	27,583,869	-28,600	6.9627	396,163,753	2011-06-30
3554	2011-07-18	27,612,469	-542,900	6.9700	396,163,753	2011-06-30
3555	2011-07-15	28,155,369	800	7.1070	396,163,753	2011-06-30
3556	2011-07-14	28,154,569	396,900	7.1068	396,163,753	2011-06-30
3557	2011-07-13	27,757,669	-14,200	7.0066	396,163,753	2011-06-30
3558	2011-07-12	27,771,869	36,362	7.0102	396,163,753	2011-06-30
3559	2011-07-11	27,735,507	19,300	7.0010	396,163,753	2011-06-30
3560	2011-07-08	27,716,207	-34,500	6.9961	396,163,753	2011-06-30
3561	2011-07-07	27,750,707	-22,741	7.0049	396,163,753	2011-06-30
3562	2011-07-06	27,773,448	-21,300	7.0106	396,163,753	2011-06-30
3563	2011-07-05	27,794,748	175,169	7.0160	396,163,753	2011-06-30
3564	2011-07-04	27,619,579	19,345	6.9718	396,163,753	2011-06-30
3565	2011-06-30	27,600,234	-184,912	6.9669	396,163,753	2011-06-30
3566	2011-06-29	27,785,146	-107,000	7.0136	396,163,753	2011-05-31
3567	2011-06-28	27,892,146	262,900	7.0406	396,163,753	2011-05-31
3568	2011-06-27	27,629,246	13,423	6.9742	396,163,753	2011-05-31
3569	2011-06-24	27,615,823	14,005	6.9708	396,163,753	2011-05-31
3570	2011-06-23	27,601,818	-6,100	6.9673	396,163,753	2011-05-31
3571	2011-06-22	27,607,918	55,600	6.9688	396,163,753	2011-05-31
3572	2011-06-21	27,552,318	17,623	6.9548	396,163,753	2011-05-31
3573	2011-06-20	27,534,695	269,150	6.9503	396,163,753	2011-05-31
3574	2011-06-17	27,265,545	32,242	6.8824	396,163,753	2011-05-31
3575	2011-06-16	27,233,303	-1,973	6.8743	396,163,753	2011-05-31
3576	2011-06-15	27,235,276	-10,500	6.8748	396,163,753	2011-05-31
3577	2011-06-14	27,245,776	8,600	6.8774	396,163,753	2011-05-31
3578	2011-06-13	27,237,176	33,800	6.8752	396,163,753	2011-05-31
3579	2011-06-10	27,203,376	-4,700	6.8667	396,163,753	2011-05-31
3580	2011-06-09	27,208,076	17,700	6.8679	396,163,753	2011-05-31
3581	2011-06-08	27,190,376	356,800	6.8634	396,163,753	2011-05-31
3582	2011-06-07	26,833,576	-140,500	6.7734	396,163,753	2011-05-31
3583	2011-06-03	26,974,076	7,400	6.8088	396,163,753	2011-05-31
3584	2011-06-02	26,966,676	12,500	6.8070	396,163,753	2011-05-31
3585	2011-06-01	26,954,176	800	6.8038	396,163,753	2011-05-31
3586	2011-05-31	26,953,376	107,700	6.8036	396,163,753	2011-05-31
3587	2011-05-30	26,845,676	405,800	6.7768	396,138,753	2011-04-30
3588	2011-05-27	26,439,876	15,200	6.6744	396,138,753	2011-04-30
3589	2011-05-26	26,424,676	-3,400	6.6706	396,138,753	2011-04-30
3590	2011-05-25	26,428,076	-19,200	6.6714	396,138,753	2011-04-30
3591	2011-05-24	26,447,276	37,500	6.6763	396,138,753	2011-04-30
3592	2011-05-23	26,409,776	-24,100	6.6668	396,138,753	2011-04-30
3593	2011-05-20	26,433,876	307,000	6.6729	396,138,753	2011-04-30
3594	2011-05-19	26,126,876	-35,100	6.5954	396,138,753	2011-04-30
3595	2011-05-18	26,161,976	184,500	6.6042	396,138,753	2011-04-30
3596	2011-05-17	25,977,476	-52,638	6.5577	396,138,753	2011-04-30
3597	2011-05-16	26,030,114	26,800	6.5710	396,138,753	2011-04-30
3598	2011-05-13	26,003,314	142,700	6.5642	396,138,753	2011-04-30
3599	2011-05-12	25,860,614	57,302	6.5282	396,138,753	2011-04-30
3600	2011-05-11	25,803,312	318,071	6.5137	396,138,753	2011-04-30
3601	2011-05-09	25,485,241	87,084	6.4334	396,138,753	2011-04-30
3602	2011-05-06	25,398,157	55,300	6.4114	396,138,753	2011-04-30
3603	2011-05-05	25,342,857	380,700	6.3975	396,138,753	2011-04-30
3604	2011-05-04	24,962,157	20,700	6.3014	396,138,753	2011-04-30
3605	2011-05-03	24,941,457	-46,400	6.2961	396,138,753	2011-04-30
3606	2011-04-29	24,987,857	-30,250	6.3079	396,138,753	2011-03-31
3607	2011-04-28	25,018,107	-431,446	6.3155	396,138,753	2011-03-31
3608	2011-04-27	25,449,553	-10,300	6.4244	396,138,753	2011-03-31
3609	2011-04-26	25,459,853	-22,400	6.4270	396,138,753	2011-03-31
3610	2011-04-21	25,482,253	-11,900	6.4327	396,138,753	2011-03-31
3611	2011-04-20	25,494,153	-25,600	6.4357	396,138,753	2011-03-31
3612	2011-04-19	25,519,753	-21,400	6.4421	396,138,753	2011-03-31
3613	2011-04-18	25,541,153	-8,900	6.4475	396,138,753	2011-03-31
3614	2011-04-15	25,550,053	-907,100	6.4498	396,138,753	2011-03-31
3615	2011-04-14	26,457,153	-38,300	6.6788	396,138,753	2011-03-31
3616	2011-04-13	26,495,453	-29,600	6.6884	396,138,753	2011-03-31
3617	2011-04-12	26,525,053	-75,400	6.6959	396,138,753	2011-03-31
3618	2011-04-11	26,600,453	-6,900	6.7149	396,138,753	2011-03-31
3619	2011-04-08	26,607,353	16,700	6.7167	396,138,753	2011-03-31
3620	2011-04-07	26,590,653	-22,100	6.7125	396,138,753	2011-03-31
3621	2011-04-06	26,612,753	16,000	6.7180	396,138,753	2011-03-31
3622	2011-04-04	26,596,753	8,300	6.7140	396,138,753	2011-03-31
3623	2011-04-01	26,588,453	-147,900	6.7119	396,138,753	2011-03-31
3624	2011-03-31	26,736,353	-237,800	6.7492	396,138,753	2011-03-31
3625	2011-03-30	26,974,153	-36,800	6.8093	396,138,753	2011-02-28
3626	2011-03-29	27,010,953	-106,459	6.8186	396,138,753	2011-02-28
3627	2011-03-28	27,117,412	-178,910	6.8454	396,138,753	2011-02-28
3628	2011-03-25	27,296,322	-1,542,396	6.8906	396,138,753	2011-02-28
3629	2011-03-24	28,838,718	-152,900	7.2800	396,138,753	2011-02-28
3630	2011-03-23	28,991,618	-143,900	7.3186	396,138,753	2011-02-28
3631	2011-03-22	29,135,518	428,601	7.3549	396,138,753	2011-02-28
3632	2011-03-21	28,706,917	-1,685,500	7.2467	396,138,753	2011-02-28
3633	2011-03-18	30,392,417	153,817	7.6722	396,138,753	2011-02-28
3634	2011-03-17	30,238,600	404,700	7.6333	396,138,753	2011-02-28
3635	2011-03-16	29,833,900	86,900	7.5312	396,138,753	2011-02-28
3636	2011-03-15	29,747,000	130,000	7.5092	396,138,753	2011-02-28
3637	2011-03-14	29,617,000	-83,500	7.4764	396,138,753	2011-02-28
3638	2011-03-11	29,700,500	-150,596	7.4975	396,138,753	2011-02-28
3639	2011-03-10	29,851,096	-60,800	7.5355	396,138,753	2011-02-28
3640	2011-03-09	29,911,896	206,100	7.5509	396,138,753	2011-02-28
3641	2011-03-08	29,705,796	319,296	7.4988	396,138,753	2011-02-28
3642	2011-03-07	29,386,500	-95,200	7.4182	396,138,753	2011-02-28
3643	2011-03-04	29,481,700	157,300	7.4423	396,138,753	2011-02-28
3644	2011-03-03	29,324,400	84,300	7.4026	396,138,753	2011-02-28
3645	2011-03-02	29,240,100	256,100	7.3813	396,138,753	2011-02-28
3646	2011-03-01	28,984,000	-321,900	7.3166	396,138,753	2011-02-28
3647	2011-02-28	29,305,900	24,200	7.3979	396,138,753	2011-02-28
3648	2011-02-25	29,281,700	-95,800	7.3918	396,138,753	2011-01-31
3649	2011-02-24	29,377,500	67,900	7.4160	396,138,753	2011-01-31
3650	2011-02-23	29,309,600	-681,055	7.3988	396,138,753	2011-01-31
3651	2011-02-22	29,990,655	56,700	7.5707	396,138,753	2011-01-31
3652	2011-02-21	29,933,955	-14,100	7.5564	396,138,753	2011-01-31
3653	2011-02-18	29,948,055	-11,700	7.5600	396,138,753	2011-01-31
3654	2011-02-17	29,959,755	47,100	7.5629	396,138,753	2011-01-31
3655	2011-02-16	29,912,655	4,800	7.5511	396,138,753	2011-01-31
3656	2011-02-15	29,907,855	-187,500	7.5498	396,138,753	2011-01-31
3657	2011-02-14	30,095,355	-330,845	7.5972	396,138,753	2011-01-31
3658	2011-02-11	30,426,200	73,000	7.6807	396,138,753	2011-01-31
3659	2011-02-10	30,353,200	18,200	7.6623	396,138,753	2011-01-31
3660	2011-02-09	30,335,000	60,400	7.6577	396,138,753	2011-01-31
3661	2011-02-08	30,274,600	132,300	7.6424	396,138,753	2011-01-31
3662	2011-02-07	30,142,300	70,800	7.6090	396,138,753	2011-01-31
3663	2011-02-02	30,071,500	0	7.5912	396,138,753	2011-01-31
3664	2011-02-01	30,071,500	-39,000	7.5912	396,138,753	2011-01-31
3665	2011-01-31	30,110,500	75,400	7.6010	396,138,753	2011-01-31
3666	2011-01-28	30,035,100	-4,400	7.5822	396,126,753	2010-12-31
3667	2011-01-27	30,039,500	39,100	7.5833	396,126,753	2010-12-31
3668	2011-01-26	30,000,400	5,500	7.5734	396,126,753	2010-12-31
3669	2011-01-25	29,994,900	113,500	7.5720	396,126,753	2010-12-31
3670	2011-01-24	29,881,400	-29,800	7.5434	396,126,753	2010-12-31
3671	2011-01-21	29,911,200	26,900	7.5509	396,126,753	2010-12-31
3672	2011-01-20	29,884,300	3,300	7.5441	396,126,753	2010-12-31
3673	2011-01-19	29,881,000	65,800	7.5433	396,126,753	2010-12-31
3674	2011-01-18	29,815,200	-300	7.5267	396,126,753	2010-12-31
3675	2011-01-17	29,815,500	37,000	7.5268	396,126,753	2010-12-31
3676	2011-01-14	29,778,500	153,000	7.5174	396,126,753	2010-12-31
3677	2011-01-13	29,625,500	38,100	7.4788	396,126,753	2010-12-31
3678	2011-01-12	29,587,400	43,600	7.4692	396,126,753	2010-12-31
3679	2011-01-11	29,543,800	103,200	7.4582	396,126,753	2010-12-31
3680	2011-01-10	29,440,600	52,400	7.4321	396,126,753	2010-12-31
3681	2011-01-07	29,388,200	-269,100	7.4189	396,126,753	2010-12-31
3682	2011-01-06	29,657,300	16,531	7.4868	396,126,753	2010-12-31
3683	2011-01-05	29,640,769	36,100	7.4826	396,126,753	2010-12-31
3684	2011-01-04	29,604,669	53,200	7.4735	396,126,753	2010-12-31
3685	2011-01-03	29,551,469	77,322	7.4601	396,126,753	2010-12-31
3686	2010-12-31	29,474,147	1,600	7.4406	396,126,753	2010-12-31
3687	2010-12-30	29,472,547	170,814	7.4438	395,931,753	2010-12-01
3688	2010-12-29	29,301,733	360,104	7.4007	395,931,753	2010-12-01
3689	2010-12-28	28,941,629	15,400	7.3098	395,931,753	2010-12-01
3690	2010-12-24	28,926,229	25,800	7.3059	395,931,753	2010-12-01
3691	2010-12-23	28,900,429	5,363,000	7.2993	395,931,753	2010-12-01
3692	2010-12-22	23,537,429	17,700	5.9448	395,931,753	2010-12-01
3693	2010-12-21	23,519,729	48,500	5.9403	395,931,753	2010-12-01
3694	2010-12-20	23,471,229	-12,700	5.9281	395,931,753	2010-12-01
3695	2010-12-17	23,483,929	-27,000	5.9313	395,931,753	2010-12-01
3696	2010-12-16	23,510,929	140,600	5.9381	395,931,753	2010-12-01
3697	2010-12-15	23,370,329	-3,700	5.9026	395,931,753	2010-12-01
3698	2010-12-14	23,374,029	358,800	5.9035	395,931,753	2010-12-01
3699	2010-12-13	23,015,229	-15,800	5.8129	395,931,753	2010-12-01
3700	2010-12-10	23,031,029	613,400	5.8169	395,931,753	2010-12-01
3701	2010-12-09	22,417,629	-118,788	5.6620	395,931,753	2010-12-01
3702	2010-12-08	22,536,417	47,982	5.6920	395,931,753	2010-12-01
3703	2010-12-07	22,488,435	1,688,410	5.6799	395,931,753	2010-12-01
3704	2010-12-06	20,800,025	-1,994,175	5.2534	395,931,753	2010-12-01
3705	2010-12-03	22,794,200	-1,908,950	5.7571	395,931,753	2010-12-01
3706	2010-12-02	24,703,150	1,674,000	6.2392	395,931,753	2010-12-01
3707	2010-12-01	23,029,150		5.8164	395,931,753	2010-12-01

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---