CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 11,536,632 | -182,100 | 151.600 | 1,748.95 | 396,413,753 | 2.910 |
| 2025-12-12 | 11,718,732 | -331,919 | 162.100 | 1,899.61 | 396,413,753 | 2.956 |
| 2025-12-05 | 12,050,651 | -163,241 | 168.600 | 2,031.74 | 396,413,753 | 3.040 |
| 2025-11-28 | 12,213,892 | 3,719,326 | 148.600 | 1,814.98 | 396,413,753 | 3.081 |
| 2025-11-21 | 8,494,566 | -155,040 | 135.100 | 1,147.62 | 396,413,753 | 2.143 |
| 2025-11-14 | 8,649,606 | 354,688 | 141.500 | 1,223.92 | 396,413,753 | 2.182 |
| 2025-11-07 | 8,294,918 | 141,750 | 131.200 | 1,088.29 | 396,413,753 | 2.092 |
| 2025-10-31 | 8,153,168 | 44,740 | 131.400 | 1,071.33 | 396,413,753 | 2.057 |
| 2025-10-24 | 8,108,428 | -714,938 | 125.300 | 1,015.99 | 396,413,753 | 2.045 |
| 2025-10-17 | 8,823,366 | -132,390 | 132.500 | 1,169.10 | 396,413,753 | 2.226 |
| 2025-10-10 | 8,955,756 | 471,845 | 140.100 | 1,254.70 | 396,413,753 | 2.259 |
| 2025-10-03 | 8,483,911 | -259,751 | 140.300 | 1,190.29 | 396,413,753 | 2.140 |
| 2025-09-26 | 8,743,662 | -447,324 | 133.000 | 1,162.91 | 396,413,753 | 2.206 |
| 2025-09-19 | 9,190,986 | -228,174 | 133.300 | 1,225.16 | 396,413,753 | 2.319 |
| 2025-09-12 | 9,419,160 | -76,230 | 138.000 | 1,299.84 | 396,413,753 | 2.376 |
| 2025-09-05 | 9,495,390 | 890,467 | 120.600 | 1,145.14 | 396,413,753 | 2.395 |
| 2025-08-29 | 8,604,923 | 668,600 | 109.400 | 941.38 | 396,413,753 | 2.171 |
| 2025-08-22 | 7,936,323 | 250,176 | 84.850 | 673.40 | 396,413,753 | 2.002 |
| 2025-08-15 | 7,686,147 | 223,496 | 78.750 | 605.28 | 396,413,753 | 1.939 |
| 2025-08-08 | 7,462,651 | 602,037 | 76.300 | 569.40 | 396,413,753 | 1.883 |
| 2025-08-01 | 6,860,614 | -440,929 | 65.450 | 449.03 | 396,413,753 | 1.731 |
| 2025-07-25 | 7,301,543 | -122,837 | 70.350 | 513.66 | 396,413,753 | 1.842 |
| 2025-07-18 | 7,424,380 | -241,500 | 68.950 | 511.91 | 396,413,753 | 1.873 |
| 2025-07-11 | 7,665,880 | -559,444 | 67.800 | 519.75 | 396,413,753 | 1.934 |
| 2025-07-04 | 8,225,324 | -171,823 | 71.150 | 585.23 | 396,413,753 | 2.075 |
| 2025-06-27 | 8,397,147 | -514,341 | 72.850 | 611.73 | 396,413,753 | 2.118 |
| 2025-06-20 | 8,911,488 | -623,136 | 69.800 | 622.02 | 396,413,753 | 2.248 |
| 2025-06-13 | 9,534,624 | -992,085 | 71.950 | 686.02 | 396,413,753 | 2.405 |
| 2025-06-06 | 10,526,709 | 840,002 | 69.150 | 727.92 | 396,413,753 | 2.655 |
| 2025-05-30 | 9,686,707 | 184,867 | 60.250 | 583.62 | 396,413,753 | 2.444 |
| 2025-05-23 | 9,501,840 | 376,760 | 60.750 | 577.24 | 396,413,753 | 2.397 |
| 2025-05-16 | 9,125,080 | 357,886 | 53.250 | 485.91 | 396,413,753 | 2.302 |
| 2025-05-09 | 8,767,194 | 347,112 | 50.600 | 443.62 | 396,413,753 | 2.212 |
| 2025-05-02 | 8,420,082 | -691,784 | 48.950 | 412.16 | 396,413,753 | 2.124 |
| 2025-04-25 | 9,111,866 | -275,298 | 49.850 | 454.23 | 396,413,753 | 2.299 |
| 2025-04-17 | 9,387,164 | 1,049,740 | 54.800 | 514.42 | 396,413,753 | 2.368 |
| 2025-04-11 | 8,337,424 | -1,567,300 | 51.550 | 429.79 | 396,413,753 | 2.103 |
| 2025-04-03 | 9,904,724 | 130,255 | 52.300 | 518.02 | 396,413,753 | 2.499 |
| 2025-03-28 | 9,774,469 | -397,385 | 52.150 | 509.74 | 396,413,753 | 2.466 |
| 2025-03-21 | 10,171,854 | 101,862 | 55.100 | 560.47 | 396,413,753 | 2.566 |
| 2025-03-14 | 10,069,992 | 412,721 | 53.600 | 539.75 | 396,413,753 | 2.540 |
| 2025-03-07 | 9,657,271 | -311,689 | 47.750 | 461.13 | 396,413,753 | 2.436 |
| 2025-02-28 | 9,968,960 | 453,944 | 43.650 | 435.15 | 396,413,753 | 2.515 |
| 2025-02-21 | 9,515,016 | 143,443 | 45.200 | 430.08 | 396,413,753 | 2.400 |
| 2025-02-14 | 9,371,573 | -264,371 | 47.050 | 440.93 | 396,413,753 | 2.364 |
| 2025-02-07 | 9,635,944 | 227,837 | 48.450 | 466.86 | 396,413,753 | 2.431 |
| 2025-01-28 | 9,408,107 | 80,300 | 43.950 | 413.49 | 396,413,753 | 2.373 |
| 2025-01-24 | 9,327,807 | -63,234 | 44.500 | 415.09 | 396,413,753 | 2.353 |
| 2025-01-17 | 9,391,041 | -398,271 | 44.800 | 420.72 | 396,413,753 | 2.369 |
| 2025-01-10 | 9,789,312 | 490,544 | 47.300 | 463.03 | 396,413,753 | 2.469 |
| 2025-01-03 | 9,298,768 | 610,293 | 43.100 | 400.78 | 396,413,753 | 2.346 |
| 2024-12-27 | 8,688,475 | -86,083 | 37.550 | 326.25 | 396,413,753 | 2.192 |
| 2024-12-20 | 8,774,558 | 652,589 | 37.100 | 325.54 | 396,413,753 | 2.213 |
| 2024-12-13 | 8,121,969 | 577,378 | 39.050 | 317.16 | 396,413,753 | 2.049 |
| 2024-12-06 | 7,544,591 | 556,375 | 38.100 | 287.45 | 396,413,753 | 1.903 |
| 2024-11-29 | 6,988,216 | 2,720,011 | 39.150 | 273.59 | 396,413,753 | 1.763 |
| 2024-11-22 | 4,268,205 | 259,461 | 41.850 | 178.62 | 396,413,753 | 1.077 |
| 2024-11-15 | 4,008,744 | -455,551 | 35.500 | 142.31 | 396,413,753 | 1.011 |
| 2024-11-08 | 4,464,295 | -228,000 | 36.250 | 161.83 | 396,413,753 | 1.126 |
| 2024-11-01 | 4,692,295 | -408,900 | 36.050 | 169.16 | 396,413,753 | 1.184 |
| 2024-10-25 | 5,101,195 | 172,226 | 37.100 | 189.25 | 396,413,753 | 1.287 |
| 2024-10-18 | 4,928,969 | 65,300 | 35.250 | 173.75 | 396,413,753 | 1.243 |
| 2024-10-10 | 4,863,669 | -89,927 | 33.000 | 160.50 | 396,413,753 | 1.227 |
| 2024-10-04 | 4,953,596 | -373,200 | 36.500 | 180.81 | 396,413,753 | 1.250 |
| 2024-09-27 | 5,326,796 | 13,674 | 36.750 | 195.76 | 396,413,753 | 1.344 |
| 2024-09-20 | 5,313,122 | 2,540,695 | 33.550 | 178.26 | 396,413,753 | 1.340 |
| 2024-09-13 | 2,772,427 | 98,974 | 29.900 | 82.90 | 396,413,753 | 0.699 |
| 2024-09-06 | 2,673,453 | -174,900 | 29.900 | 79.94 | 396,413,753 | 0.674 |
| 2024-08-30 | 2,848,353 | -357,500 | 37.500 | 106.81 | 396,413,753 | 0.719 |
| 2024-08-23 | 3,205,853 | -93,500 | 40.700 | 130.48 | 396,413,753 | 0.809 |
| 2024-08-16 | 3,299,353 | -99,500 | 40.100 | 132.30 | 396,413,753 | 0.832 |
| 2024-08-09 | 3,398,853 | 60,600 | 41.700 | 141.73 | 396,413,753 | 0.857 |
| 2024-08-02 | 3,338,253 | 2,300 | 43.650 | 145.71 | 396,413,753 | 0.842 |
| 2024-07-26 | 3,335,953 | -136,600 | 42.250 | 140.94 | 396,413,753 | 0.842 |
| 2024-07-19 | 3,472,553 | 94,624 | 47.650 | 165.47 | 396,413,753 | 0.876 |
| 2024-07-12 | 3,377,929 | -406,026 | 51.450 | 173.79 | 396,413,753 | 0.852 |
| 2024-07-05 | 3,783,955 | -283,300 | 52.400 | 198.28 | 396,413,753 | 0.955 |
| 2024-06-28 | 4,067,255 | -279,000 | 50.100 | 203.77 | 396,413,753 | 1.026 |
| 2024-06-21 | 4,346,255 | 142,000 | 52.500 | 228.18 | 396,413,753 | 1.096 |
| 2024-06-14 | 4,204,255 | -117,974 | 50.200 | 211.05 | 396,413,753 | 1.061 |
| 2024-06-07 | 4,322,229 | -99,000 | 53.700 | 232.10 | 396,413,753 | 1.090 |
| 2024-05-31 | 4,421,229 | 277,000 | 53.900 | 238.30 | 396,413,753 | 1.115 |
| 2024-05-24 | 4,144,229 | 546,754 | 53.500 | 221.72 | 396,413,753 | 1.045 |
| 2024-05-17 | 3,597,475 | 386,620 | 54.000 | 194.26 | 396,413,753 | 0.908 |
| 2024-05-10 | 3,210,855 | 57,002 | 51.200 | 164.40 | 396,413,753 | 0.810 |
| 2024-05-03 | 3,153,853 | -618,800 | 45.300 | 142.87 | 396,413,753 | 0.796 |
| 2024-04-26 | 3,772,653 | 341,200 | 48.350 | 182.41 | 396,413,753 | 0.952 |
| 2024-04-19 | 3,431,453 | 405,000 | 48.700 | 167.11 | 396,413,753 | 0.866 |
| 2024-04-12 | 3,026,453 | -209,100 | 51.000 | 154.35 | 396,413,753 | 0.763 |
| 2024-04-05 | 3,235,553 | 99,600 | 49.450 | 160.00 | 396,413,753 | 0.816 |
| 2024-03-28 | 3,135,953 | -30,000 | 49.300 | 154.60 | 396,413,753 | 0.791 |
| 2024-03-22 | 3,165,953 | 516,500 | 48.000 | 151.97 | 396,413,753 | 0.799 |
| 2024-03-15 | 2,649,453 | 363,300 | 47.700 | 126.38 | 396,413,753 | 0.668 |
| 2024-03-08 | 2,286,153 | -92,800 | 42.050 | 96.13 | 396,413,753 | 0.577 |
| 2024-03-01 | 2,378,953 | -169,800 | 38.850 | 92.42 | 396,413,753 | 0.600 |
| 2024-02-23 | 2,548,753 | -535,947 | 37.550 | 95.71 | 396,413,753 | 0.643 |
| 2024-02-16 | 3,084,700 | 136,900 | 32.550 | 100.41 | 396,413,753 | 0.778 |
| 2024-02-09 | 2,947,800 | 272,500 | 31.700 | 93.45 | 396,413,753 | 0.744 |
| 2024-02-02 | 2,675,300 | 175,900 | 32.800 | 87.75 | 396,413,753 | 0.675 |
| 2024-01-26 | 2,499,400 | 86,400 | 33.100 | 82.73 | 396,413,753 | 0.631 |
| 2024-01-19 | 2,413,000 | 504,600 | 32.150 | 77.58 | 396,413,753 | 0.609 |
| 2024-01-12 | 1,908,400 | 63,800 | 34.400 | 65.65 | 396,413,753 | 0.481 |
| 2024-01-05 | 1,844,600 | -16,900 | 34.000 | 62.72 | 396,413,753 | 0.465 |
| 2023-12-29 | 1,861,500 | -109,700 | 33.350 | 62.08 | 396,413,753 | 0.470 |
| 2023-12-22 | 1,971,200 | -202,900 | 32.950 | 64.95 | 396,413,753 | 0.497 |
| 2023-12-15 | 2,174,100 | 53,400 | 31.800 | 69.14 | 396,413,753 | 0.548 |
| 2023-12-08 | 2,120,700 | 20,600 | 31.400 | 66.59 | 396,413,753 | 0.535 |
| 2023-12-01 | 2,100,100 | -109,800 | 32.250 | 67.73 | 396,413,753 | 0.530 |
| 2023-11-24 | 2,209,900 | 217,800 | 31.150 | 68.84 | 396,413,753 | 0.557 |
| 2023-11-17 | 1,992,100 | -62,200 | 30.700 | 61.16 | 396,413,753 | 0.503 |
| 2023-11-10 | 2,054,300 | -212,300 | 31.250 | 64.20 | 396,413,753 | 0.518 |
| 2023-11-03 | 2,266,600 | 163,500 | 31.350 | 71.06 | 396,413,753 | 0.572 |
| 2023-10-27 | 2,103,100 | -186,600 | 34.700 | 72.98 | 396,413,753 | 0.531 |
| 2023-10-20 | 2,289,700 | -111,592 | 33.150 | 75.90 | 396,413,753 | 0.578 |
| 2023-10-13 | 2,401,292 | -49,700 | 34.750 | 83.44 | 396,413,753 | 0.606 |
| 2023-10-06 | 2,450,992 | -155,000 | 33.150 | 81.25 | 396,413,753 | 0.618 |
| 2023-09-29 | 2,605,992 | 200,500 | 34.400 | 89.65 | 396,413,753 | 0.657 |
| 2023-09-22 | 2,405,492 | 33,500 | 36.300 | 87.32 | 396,413,753 | 0.607 |
| 2023-09-15 | 2,371,992 | -113,800 | 36.650 | 86.93 | 396,413,753 | 0.598 |
| 2023-09-08 | 2,485,792 | -409,200 | 32.600 | 81.04 | 396,413,753 | 0.627 |
| 2023-09-01 | 2,894,992 | 609,592 | 33.000 | 95.53 | 396,413,753 | 0.730 |
| 2023-08-25 | 2,285,400 | 262,700 | 30.700 | 70.16 | 396,413,753 | 0.577 |
| 2023-08-18 | 2,022,700 | -170,200 | 27.900 | 56.43 | 396,413,753 | 0.510 |
| 2023-08-11 | 2,192,900 | 106,800 | 30.150 | 66.12 | 396,413,753 | 0.553 |
| 2023-08-04 | 2,086,100 | 99,600 | 29.300 | 61.12 | 396,413,753 | 0.526 |
| 2023-07-28 | 1,986,500 | 121,200 | 30.700 | 60.99 | 396,413,753 | 0.501 |
| 2023-07-21 | 1,865,300 | 104,100 | 31.300 | 58.38 | 396,413,753 | 0.471 |
| 2023-07-14 | 1,761,200 | 273,700 | 32.300 | 56.89 | 396,413,753 | 0.444 |
| 2023-07-07 | 1,487,500 | -179,400 | 28.250 | 42.02 | 396,413,753 | 0.375 |
| 2023-06-30 | 1,666,900 | -289,100 | 29.800 | 49.67 | 396,413,753 | 0.420 |
| 2023-06-23 | 1,956,000 | 90,800 | 30.100 | 58.88 | 396,413,753 | 0.493 |
| 2023-06-16 | 1,865,200 | -198,466 | 33.750 | 62.95 | 396,413,753 | 0.471 |
| 2023-06-09 | 2,063,666 | 6,890 | 32.650 | 67.38 | 396,413,753 | 0.521 |
| 2023-06-02 | 2,056,776 | 208,776 | 34.450 | 70.86 | 396,413,753 | 0.519 |
| 2023-05-25 | 1,848,000 | -109,300 | 32.000 | 59.14 | 396,413,753 | 0.466 |
| 2023-05-19 | 1,957,300 | -225,566 | 34.850 | 68.21 | 396,413,753 | 0.494 |
| 2023-05-12 | 2,182,866 | 384,222 | 35.800 | 78.15 | 396,413,753 | 0.551 |
| 2023-05-05 | 1,798,644 | 204,944 | 45.600 | 82.02 | 396,413,753 | 0.454 |
| 2023-04-28 | 1,593,700 | -276,546 | 40.000 | 63.75 | 396,413,753 | 0.402 |
| 2023-04-21 | 1,870,246 | 634,249 | 40.400 | 75.56 | 396,413,753 | 0.472 |
| 2023-04-14 | 1,235,997 | 260,404 | 45.000 | 55.62 | 396,413,753 | 0.312 |
| 2023-04-06 | 975,593 | -94,900 | 36.100 | 35.22 | 396,413,753 | 0.246 |
| 2023-03-31 | 1,070,493 | 137,000 | 28.700 | 30.72 | 396,413,753 | 0.270 |
| 2023-03-24 | 933,493 | 25,145 | 29.000 | 27.07 | 396,413,753 | 0.235 |
| 2023-03-17 | 908,348 | 51,845 | 25.900 | 23.53 | 396,413,753 | 0.229 |
| 2023-03-10 | 856,503 | -13,797 | 24.550 | 21.03 | 396,413,753 | 0.216 |
| 2023-03-03 | 870,300 | -99,600 | 27.150 | 23.63 | 396,413,753 | 0.220 |
| 2023-02-24 | 969,900 | 108,200 | 26.250 | 25.46 | 396,413,753 | 0.245 |
| 2023-02-17 | 861,700 | 5,500 | 26.900 | 23.18 | 396,413,753 | 0.217 |
| 2023-02-10 | 856,200 | 20,200 | 26.800 | 22.95 | 396,413,753 | 0.216 |
| 2023-02-03 | 836,000 | -58,900 | 27.900 | 23.32 | 396,413,753 | 0.211 |
| 2023-01-27 | 894,900 | 35,100 | 29.200 | 26.13 | 396,413,753 | 0.226 |
| 2023-01-20 | 859,800 | 35,700 | 28.800 | 24.76 | 396,413,753 | 0.217 |
| 2023-01-13 | 824,100 | 22,000 | 27.250 | 22.46 | 396,413,753 | 0.208 |
| 2023-01-06 | 802,100 | -100,200 | 24.050 | 19.29 | 396,413,753 | 0.202 |
| 2022-12-30 | 902,300 | -50,200 | 22.900 | 20.66 | 396,413,753 | 0.228 |
| 2022-12-23 | 952,500 | 31,300 | 21.900 | 20.86 | 396,413,753 | 0.240 |
| 2022-12-16 | 921,200 | 2,000 | 22.500 | 20.73 | 396,413,753 | 0.232 |
| 2022-12-09 | 919,200 | 17,500 | 22.800 | 20.96 | 396,413,753 | 0.232 |
| 2022-12-02 | 901,700 | -121,500 | 22.500 | 20.29 | 396,413,753 | 0.227 |
| 2022-11-25 | 1,023,200 | 85,600 | 21.250 | 21.74 | 396,413,753 | 0.258 |
| 2022-11-18 | 937,600 | 99,800 | 20.800 | 19.50 | 396,413,753 | 0.237 |
| 2022-11-11 | 837,800 | -103,900 | 22.000 | 18.43 | 396,413,753 | 0.211 |
| 2022-11-04 | 941,700 | 85,200 | 19.620 | 18.48 | 396,413,753 | 0.238 |
| 2022-10-28 | 856,500 | -17,400 | 18.600 | 15.93 | 396,413,753 | 0.216 |
| 2022-10-21 | 873,900 | 14,400 | 18.360 | 16.04 | 396,413,753 | 0.220 |
| 2022-10-14 | 859,500 | -92,000 | 18.320 | 15.75 | 396,413,753 | 0.217 |
| 2022-10-07 | 951,500 | -24,500 | 19.900 | 18.93 | 396,413,753 | 0.240 |
| 2022-09-30 | 976,000 | 265,100 | 19.960 | 19.48 | 396,413,753 | 0.246 |
| 2022-09-23 | 710,900 | 26,700 | 21.650 | 15.39 | 396,413,753 | 0.179 |
| 2022-09-16 | 684,200 | -12,400 | 22.550 | 15.43 | 396,413,753 | 0.173 |
| 2022-09-09 | 696,600 | -30,400 | 23.900 | 16.65 | 396,413,753 | 0.176 |
| 2022-09-02 | 727,000 | 23,900 | 22.000 | 15.99 | 396,413,753 | 0.183 |
| 2022-08-26 | 703,100 | 38,400 | 23.400 | 16.45 | 396,413,753 | 0.177 |
| 2022-08-19 | 664,700 | -28,400 | 21.900 | 14.56 | 396,413,753 | 0.168 |
| 2022-08-12 | 693,100 | 14,800 | 23.200 | 16.08 | 396,413,753 | 0.175 |
| 2022-08-05 | 678,300 | 20,400 | 21.600 | 14.65 | 396,413,753 | 0.171 |
| 2022-07-29 | 657,900 | -33,700 | 21.950 | 14.44 | 396,413,753 | 0.166 |
| 2022-07-22 | 691,600 | -8,200 | 20.800 | 14.39 | 396,413,753 | 0.174 |
| 2022-07-15 | 699,800 | -13,800 | 20.500 | 14.35 | 396,413,753 | 0.177 |
| 2022-07-08 | 713,600 | -44,200 | 21.900 | 15.63 | 396,413,753 | 0.180 |
| 2022-06-30 | 757,800 | -34,600 | 22.550 | 17.09 | 396,413,753 | 0.191 |
| 2022-06-24 | 792,400 | 4,800 | 22.350 | 17.71 | 396,413,753 | 0.200 |
| 2022-06-17 | 787,600 | -1,100 | 24.000 | 18.90 | 396,413,753 | 0.199 |
| 2022-06-10 | 788,700 | -14,500 | 24.450 | 19.28 | 396,413,753 | 0.199 |
| 2022-06-02 | 803,200 | -109,600 | 25.550 | 20.52 | 396,413,753 | 0.203 |
| 2022-05-27 | 912,800 | -49,900 | 25.550 | 23.32 | 396,413,753 | 0.230 |
| 2022-05-20 | 962,700 | -49,800 | 24.800 | 23.87 | 396,413,753 | 0.243 |
| 2022-05-13 | 1,012,500 | -17,700 | 24.050 | 24.35 | 396,413,753 | 0.255 |
| 2022-05-06 | 1,030,200 | -46,400 | 26.200 | 26.99 | 396,413,753 | 0.260 |
| 2022-04-29 | 1,076,600 | 73,100 | 29.750 | 32.03 | 396,413,753 | 0.272 |
| 2022-04-22 | 1,003,500 | -5,969 | 31.050 | 31.16 | 396,413,753 | 0.253 |
| 2022-04-14 | 1,009,469 | 309,200 | 34.150 | 34.47 | 396,413,753 | 0.255 |
| 2022-04-08 | 700,269 | 27,869 | 30.600 | 21.43 | 396,413,753 | 0.177 |
| 2022-04-01 | 672,400 | -249,300 | 27.800 | 18.69 | 396,413,753 | 0.170 |
| 2022-03-25 | 921,700 | -141,900 | 29.950 | 27.60 | 396,413,753 | 0.233 |
| 2022-03-18 | 1,063,600 | -139,200 | 25.650 | 27.28 | 396,413,753 | 0.268 |
| 2022-03-11 | 1,202,800 | -408,400 | 24.350 | 29.29 | 396,413,753 | 0.303 |
| 2022-03-04 | 1,611,200 | -174,000 | 23.700 | 38.19 | 396,413,753 | 0.406 |
| 2022-02-25 | 1,785,200 | -185,800 | 23.100 | 41.24 | 396,413,753 | 0.450 |
| 2022-02-18 | 1,971,000 | -78,100 | 23.000 | 45.33 | 396,413,753 | 0.497 |
| 2022-02-11 | 2,049,100 | -179,400 | 23.450 | 48.05 | 396,413,753 | 0.517 |
| 2022-02-04 | 2,228,500 | 75,500 | 21.150 | 47.13 | 396,413,753 | 0.562 |
| 2022-01-28 | 2,153,000 | -3,400 | 20.750 | 44.67 | 396,413,753 | 0.543 |
| 2022-01-21 | 2,156,400 | -192,000 | 22.550 | 48.63 | 396,413,753 | 0.544 |
| 2022-01-14 | 2,348,400 | -81,000 | 21.100 | 49.55 | 396,413,753 | 0.592 |
| 2022-01-07 | 2,429,400 | -14,600 | 20.000 | 48.59 | 396,413,753 | 0.613 |
| 2021-12-31 | 2,444,000 | 13,200 | 21.000 | 51.32 | 396,413,753 | 0.617 |
| 2021-12-24 | 2,430,800 | -15,200 | 20.000 | 48.62 | 396,413,753 | 0.613 |
| 2021-12-17 | 2,446,000 | -218,243 | 19.880 | 48.63 | 396,413,753 | 0.617 |
| 2021-12-10 | 2,664,243 | 414,243 | 20.850 | 55.55 | 396,413,753 | 0.672 |
| 2021-12-03 | 2,250,000 | 314,100 | 20.500 | 46.13 | 396,413,753 | 0.568 |
| 2021-11-26 | 1,935,900 | 209,900 | 19.560 | 37.87 | 396,413,753 | 0.488 |
| 2021-11-19 | 1,726,000 | 108,500 | 20.500 | 35.38 | 396,413,753 | 0.435 |
| 2021-11-12 | 1,617,500 | -61,400 | 24.750 | 40.03 | 396,413,753 | 0.408 |
| 2021-11-05 | 1,678,900 | -68,100 | 21.750 | 36.52 | 396,413,753 | 0.424 |
| 2021-10-29 | 1,747,000 | 38,600 | 23.250 | 40.62 | 396,413,753 | 0.441 |
| 2021-10-22 | 1,708,400 | 56,200 | 23.550 | 40.23 | 396,413,753 | 0.431 |
| 2021-10-15 | 1,652,200 | 180,300 | 24.100 | 39.82 | 396,413,753 | 0.417 |
| 2021-10-08 | 1,471,900 | 175,400 | 20.750 | 30.54 | 396,413,753 | 0.371 |
| 2021-09-30 | 1,296,500 | 167,300 | 21.950 | 28.46 | 396,413,753 | 0.327 |
| 2021-09-24 | 1,129,200 | 167,200 | 23.900 | 26.99 | 396,413,753 | 0.285 |
| 2021-09-17 | 962,000 | 83,800 | 23.750 | 22.85 | 396,413,753 | 0.243 |
| 2021-09-10 | 878,200 | 167,400 | 24.750 | 21.74 | 396,413,753 | 0.222 |
| 2021-09-03 | 710,800 | -98,600 | 22.900 | 16.28 | 396,413,753 | 0.179 |
| 2021-08-27 | 809,400 | -199,200 | 22.250 | 18.01 | 396,413,753 | 0.204 |
| 2021-08-20 | 1,008,600 | 287,400 | 21.100 | 21.28 | 396,413,753 | 0.254 |
| 2021-08-13 | 721,200 | -99,700 | 23.800 | 17.16 | 396,413,753 | 0.182 |
| 2021-08-06 | 820,900 | -43,040 | 20.200 | 16.58 | 396,413,753 | 0.207 |
| 2021-07-30 | 863,940 | 142,640 | 20.150 | 17.41 | 396,413,753 | 0.218 |
| 2021-07-23 | 721,300 | -133,900 | 20.500 | 14.79 | 396,413,753 | 0.182 |
| 2021-07-16 | 855,200 | 165,700 | 20.050 | 17.15 | 396,413,753 | 0.216 |
| 2021-07-09 | 689,500 | -182,400 | 20.150 | 13.89 | 396,413,753 | 0.174 |
| 2021-07-02 | 871,900 | 84,400 | 20.800 | 18.14 | 396,413,753 | 0.220 |
| 2021-06-25 | 787,500 | -55,500 | 22.300 | 17.56 | 396,413,753 | 0.199 |
| 2021-06-18 | 843,000 | 90,400 | 21.200 | 17.87 | 396,413,753 | 0.213 |
| 2021-06-11 | 752,600 | -14,300 | 24.700 | 18.59 | 396,413,753 | 0.190 |
| 2021-06-04 | 766,900 | 128,400 | 24.600 | 18.87 | 396,413,753 | 0.193 |
| 2021-05-28 | 638,500 | 256,500 | 25.850 | 16.51 | 396,413,753 | 0.161 |
| 2021-05-21 | 382,000 | 12,900 | 25.900 | 9.89 | 396,413,753 | 0.096 |
| 2021-05-14 | 369,100 | -104,900 | 23.600 | 8.71 | 396,413,753 | 0.093 |
| 2021-05-07 | 474,000 | -20,000 | 24.500 | 11.61 | 396,413,753 | 0.120 |
| 2021-04-30 | 494,000 | -90,800 | 24.100 | 11.91 | 396,413,753 | 0.125 |
| 2021-04-23 | 584,800 | -209,200 | 24.400 | 14.27 | 396,413,753 | 0.148 |
| 2021-04-16 | 794,000 | 191,200 | 23.400 | 18.58 | 396,413,753 | 0.200 |
| 2021-04-09 | 602,800 | 15,600 | 23.100 | 13.92 | 396,413,753 | 0.152 |
| 2021-04-01 | 587,200 | -28,278 | 21.950 | 12.89 | 396,413,753 | 0.148 |
| 2021-03-26 | 615,478 | 71,378 | 20.750 | 12.77 | 396,413,753 | 0.155 |
| 2021-03-19 | 544,100 | -354,900 | 23.600 | 12.84 | 396,413,753 | 0.137 |
| 2021-03-12 | 899,000 | 71,900 | 20.750 | 18.65 | 396,413,753 | 0.227 |
| 2021-03-05 | 827,100 | 2,500 | 22.900 | 18.94 | 396,413,753 | 0.209 |
| 2021-02-26 | 824,600 | 116,000 | 19.600 | 16.16 | 396,413,753 | 0.208 |
| 2021-02-19 | 708,600 | 208,700 | 22.250 | 15.77 | 396,413,753 | 0.179 |
| 2021-02-11 | 499,900 | 81,800 | 21.800 | 10.90 | 396,413,753 | 0.126 |
| 2021-02-05 | 418,100 | 13,900 | 16.360 | 6.84 | 396,413,753 | 0.105 |
| 2021-01-29 | 404,200 | 106,000 | 15.700 | 6.35 | 396,413,753 | 0.102 |
| 2021-01-22 | 298,200 | 103,700 | 14.380 | 4.29 | 396,413,753 | 0.075 |
| 2021-01-15 | 194,500 | -157,600 | 11.140 | 2.17 | 396,413,753 | 0.049 |
| 2021-01-08 | 352,100 | 210,900 | 12.100 | 4.26 | 396,413,753 | 0.089 |
| 2020-12-31 | 141,200 | 141,200 | 11.160 | 1.58 | 396,413,753 | 0.036 |
| 2020-12-24 | 0 | -81,800 | 11.200 | 0.00 | 396,413,753 | 0.000 |
| 2020-12-18 | 81,800 | 81,800 | 12.200 | 1.00 | 396,413,753 | 0.021 |
| 2020-12-11 | 0 | 0 | 11.260 | 0.00 | 396,413,753 | 0.000 |
| 2020-12-04 | 0 | 0 | 11.340 | 0.00 | 396,413,753 | 0.000 |
| 2020-11-27 | 0 | -111,000 | 11.400 | 0.00 | 396,413,753 | 0.000 |
| 2020-11-20 | 111,000 | -10,400 | 11.640 | 1.29 | 396,413,753 | 0.028 |
| 2020-11-13 | 121,400 | 121,400 | 11.500 | 1.40 | 396,413,753 | 0.031 |
| 2020-11-06 | 0 | 0 | 11.020 | 0.00 | 396,413,753 | 0.000 |
| 2020-05-08 | 0 | 0 | 4.120 | 0.00 | 396,413,753 | 0.000 |
| 2020-04-29 | 0 | 0 | 4.040 | 0.00 | 396,413,753 | 0.000 |
| 2020-04-24 | 0 | -366,200 | 4.170 | 0.00 | 396,413,753 | 0.000 |
| 2020-04-17 | 366,200 | 180,100 | 4.390 | 1.61 | 396,413,753 | 0.092 |
| 2020-04-09 | 186,100 | 31,800 | 4.220 | 0.79 | 396,413,753 | 0.047 |
| 2020-04-03 | 154,300 | 18,900 | 4.090 | 0.63 | 396,413,753 | 0.039 |
| 2020-03-27 | 135,400 | 5,000 | 4.120 | 0.56 | 396,413,753 | 0.034 |
| 2020-03-20 | 130,400 | 130,400 | 4.000 | 0.52 | 396,413,753 | 0.033 |
| 2020-03-13 | 0 | 0 | 5.280 | 0.00 | 396,413,753 | 0.000 |
| 2020-03-06 | 0 | 0 | 6.470 | 0.00 | 396,413,753 | 0.000 |
| 2020-02-28 | 0 | -108,300 | 6.310 | 0.00 | 396,413,753 | 0.000 |
| 2020-02-21 | 108,300 | -18,800 | 6.250 | 0.68 | 396,413,753 | 0.027 |
| 2020-02-14 | 127,100 | -4,000 | 6.010 | 0.76 | 396,413,753 | 0.032 |
| 2020-02-07 | 131,100 | -1,700 | 6.110 | 0.80 | 396,413,753 | 0.033 |
| 2020-01-31 | 132,800 | -4,000 | 6.220 | 0.83 | 396,413,753 | 0.034 |
| 2020-01-24 | 136,800 | 4,000 | 6.580 | 0.90 | 396,413,753 | 0.035 |
| 2020-01-17 | 132,800 | -7,400 | 6.760 | 0.90 | 396,413,753 | 0.034 |
| 2020-01-10 | 140,200 | 23,500 | 6.810 | 0.95 | 396,413,753 | 0.035 |
| 2020-01-03 | 116,700 | 28,700 | 7.350 | 0.86 | 396,413,753 | 0.029 |
| 2019-12-27 | 88,000 | -14,500 | 6.830 | 0.60 | 396,413,753 | 0.022 |
| 2019-12-20 | 102,500 | -11,000 | 6.690 | 0.69 | 396,413,753 | 0.026 |
| 2019-12-13 | 113,500 | 113,500 | 6.620 | 0.75 | 396,413,753 | 0.029 |
| 2019-12-06 | 0 | 0 | 6.330 | 0.00 | 396,413,753 | 0.000 |
| 2019-11-29 | 0 | 0 | 5.840 | 0.00 | 396,413,753 | 0.000 |
| 2019-11-22 | 0 | -89,900 | 5.640 | 0.00 | 396,413,753 | 0.000 |
| 2019-11-15 | 89,900 | -95,500 | 5.710 | 0.51 | 396,413,753 | 0.023 |
| 2019-11-08 | 185,400 | -85,700 | 6.200 | 1.15 | 396,413,753 | 0.047 |
| 2019-11-01 | 271,100 | -115,100 | 6.470 | 1.75 | 396,413,753 | 0.068 |
| 2019-10-25 | 386,200 | -92,700 | 6.480 | 2.50 | 396,413,753 | 0.097 |
| 2019-10-18 | 478,900 | -3,100 | 6.380 | 3.06 | 396,413,753 | 0.121 |
| 2019-10-11 | 482,000 | -8,600 | 6.520 | 3.14 | 396,413,753 | 0.122 |
| 2019-10-04 | 490,600 | -10,600 | 6.900 | 3.39 | 396,413,753 | 0.124 |
| 2019-09-27 | 501,200 | 28,500 | 7.090 | 3.55 | 396,413,753 | 0.126 |
| 2019-09-20 | 472,700 | -70,600 | 8.060 | 3.81 | 396,413,753 | 0.119 |
| 2019-09-13 | 543,300 | -8,800 | 8.540 | 4.64 | 396,413,753 | 0.137 |
| 2019-09-06 | 552,100 | -18,800 | 8.490 | 4.69 | 396,413,753 | 0.139 |
| 2019-08-30 | 570,900 | 80,800 | 8.490 | 4.85 | 396,413,753 | 0.144 |
| 2019-08-23 | 490,100 | 45,500 | 8.390 | 4.11 | 396,413,753 | 0.124 |
| 2019-08-16 | 444,600 | 146,800 | 9.040 | 4.02 | 396,413,753 | 0.112 |
| 2019-08-09 | 297,800 | -19,200 | 9.050 | 2.70 | 396,413,753 | 0.075 |
| 2019-08-02 | 317,000 | 93,600 | 8.980 | 2.85 | 396,413,753 | 0.080 |
| 2019-07-26 | 223,400 | -10,400 | 9.300 | 2.08 | 396,413,753 | 0.056 |
| 2019-07-19 | 233,800 | 21,700 | 9.530 | 2.23 | 396,413,753 | 0.059 |
| 2019-07-12 | 212,100 | 114,400 | 9.100 | 1.93 | 396,413,753 | 0.054 |
| 2019-07-05 | 97,700 | -45,400 | 9.670 | 0.94 | 396,413,753 | 0.025 |
| 2019-06-28 | 143,100 | -47,100 | 10.060 | 1.44 | 396,413,753 | 0.036 |
| 2019-06-21 | 190,200 | -13,800 | 9.450 | 1.80 | 396,413,753 | 0.048 |
| 2019-06-14 | 204,000 | 0 | 8.830 | 1.80 | 396,413,753 | 0.051 |
| 2019-06-06 | 204,000 | 0 | 8.950 | 1.83 | 396,413,753 | 0.051 |
| 2019-05-31 | 204,000 | -73,400 | 8.670 | 1.77 | 396,413,753 | 0.051 |
| 2019-05-24 | 277,400 | 96,200 | 8.580 | 2.38 | 396,413,753 | 0.070 |
| 2019-05-17 | 181,200 | 5,400 | 9.110 | 1.65 | 396,413,753 | 0.046 |
| 2019-05-10 | 175,800 | 50,500 | 9.760 | 1.72 | 396,413,753 | 0.044 |
| 2019-05-03 | 125,300 | 9,100 | 9.980 | 1.25 | 396,413,753 | 0.032 |
| 2019-04-26 | 116,200 | 17,900 | 10.200 | 1.19 | 396,413,753 | 0.029 |
| 2019-04-18 | 98,300 | -87,900 | 10.700 | 1.05 | 396,413,753 | 0.025 |
| 2019-04-12 | 186,200 | 186,200 | 10.340 | 1.93 | 396,413,753 | 0.047 |
| 2019-04-04 | 0 | 0 | 9.980 | 0.00 | 396,413,753 | 0.000 |
| 2019-03-29 | 0 | 0 | 9.900 | 0.00 | 396,413,753 | 0.000 |
| 2019-03-22 | 0 | -80,000 | 10.600 | 0.00 | 396,413,753 | 0.000 |
| 2019-03-15 | 80,000 | -126,100 | 10.700 | 0.86 | 396,413,753 | 0.020 |
| 2019-03-08 | 206,100 | -35,400 | 10.200 | 2.10 | 396,413,753 | 0.052 |
| 2019-03-01 | 241,500 | 0 | 11.260 | 2.72 | 396,413,753 | 0.061 |
| 2019-02-22 | 241,500 | 0 | 10.560 | 2.55 | 396,413,753 | 0.061 |
| 2019-02-15 | 241,500 | 0 | 10.100 | 2.44 | 396,413,753 | 0.061 |
| 2019-02-08 | 241,500 | -106,200 | 10.200 | 2.46 | 396,413,753 | 0.061 |
| 2019-02-01 | 347,700 | -31,300 | 10.100 | 3.51 | 396,413,753 | 0.088 |
| 2019-01-25 | 379,000 | -10,400 | 8.980 | 3.40 | 396,413,753 | 0.096 |
| 2019-01-18 | 389,400 | -100 | 9.220 | 3.59 | 396,413,753 | 0.098 |
| 2019-01-11 | 389,500 | -10,300 | 9.240 | 3.60 | 396,413,753 | 0.098 |
| 2019-01-04 | 399,800 | -222,300 | 9.200 | 3.68 | 396,413,753 | 0.101 |
| 2018-12-28 | 622,100 | -5,700 | 9.600 | 5.97 | 396,413,753 | 0.157 |
| 2018-12-21 | 627,800 | -12,200 | 10.100 | 6.34 | 396,413,753 | 0.158 |
| 2018-12-14 | 640,000 | 195,000 | 10.580 | 6.77 | 396,413,753 | 0.161 |
| 2018-12-07 | 445,000 | -160,000 | 10.560 | 4.70 | 396,413,753 | 0.112 |
| 2018-11-30 | 605,000 | -8,600 | 10.720 | 6.49 | 396,413,753 | 0.153 |
| 2018-11-23 | 613,600 | -29,000 | 10.720 | 6.58 | 396,413,753 | 0.155 |
| 2018-11-16 | 642,600 | -88,500 | 10.600 | 6.81 | 396,413,753 | 0.162 |
| 2018-11-09 | 731,100 | -5,500 | 10.780 | 7.88 | 396,413,753 | 0.184 |
| 2018-11-02 | 736,600 | -104,400 | 11.120 | 8.19 | 396,413,753 | 0.186 |
| 2018-10-26 | 841,000 | -196,300 | 10.800 | 9.08 | 396,413,753 | 0.212 |
| 2018-10-19 | 1,037,300 | 2,800 | 11.180 | 11.60 | 396,413,753 | 0.262 |
| 2018-10-12 | 1,034,500 | -67,100 | 10.960 | 11.34 | 396,413,753 | 0.261 |
| 2018-10-05 | 1,101,600 | -9,800 | 11.280 | 12.43 | 396,413,753 | 0.278 |
| 2018-09-28 | 1,111,400 | -19,900 | 11.300 | 12.56 | 396,413,753 | 0.280 |
| 2018-09-21 | 1,131,300 | -99,800 | 12.400 | 14.03 | 396,413,753 | 0.285 |
| 2018-09-14 | 1,231,100 | -10,800 | 11.100 | 13.67 | 396,413,753 | 0.311 |
| 2018-09-07 | 1,241,900 | 16,200 | 10.720 | 13.31 | 396,413,753 | 0.313 |
| 2018-08-31 | 1,225,700 | -56,300 | 11.000 | 13.48 | 396,413,753 | 0.309 |
| 2018-08-24 | 1,282,000 | -4,200 | 11.000 | 14.10 | 396,413,753 | 0.323 |
| 2018-08-17 | 1,286,200 | -152,400 | 10.980 | 14.12 | 396,413,753 | 0.324 |
| 2018-08-10 | 1,438,600 | -124,100 | 13.000 | 18.70 | 396,413,753 | 0.363 |
| 2018-08-03 | 1,562,700 | 12,100 | 12.920 | 20.19 | 396,413,753 | 0.394 |
| 2018-07-27 | 1,550,600 | 142,500 | 13.480 | 20.90 | 396,413,753 | 0.391 |
| 2018-07-20 | 1,408,100 | 100,400 | 12.860 | 18.11 | 396,413,753 | 0.355 |
| 2018-07-13 | 1,307,700 | 48,100 | 12.860 | 16.82 | 396,413,753 | 0.330 |
| 2018-07-06 | 1,259,600 | 30,300 | 12.680 | 15.97 | 396,413,753 | 0.318 |
| 2018-06-29 | 1,229,300 | 109,000 | 13.380 | 16.45 | 396,413,753 | 0.310 |
| 2018-06-22 | 1,120,300 | 103,100 | 13.920 | 15.59 | 396,413,753 | 0.283 |
| 2018-06-15 | 1,017,200 | -23,900 | 14.800 | 15.05 | 396,413,753 | 0.257 |
| 2018-06-08 | 1,041,100 | -67,900 | 15.680 | 16.32 | 396,413,753 | 0.263 |
| 2018-06-01 | 1,109,000 | 148,300 | 15.080 | 16.72 | 396,413,753 | 0.280 |
| 2018-05-25 | 960,700 | 113,300 | 15.480 | 14.87 | 396,413,753 | 0.242 |
| 2018-05-18 | 847,400 | 25,800 | 15.340 | 13.00 | 396,413,753 | 0.214 |
| 2018-05-11 | 821,600 | 2,700 | 16.400 | 13.47 | 396,413,753 | 0.207 |
| 2018-05-04 | 818,900 | 49,800 | 15.540 | 12.73 | 396,413,753 | 0.207 |
| 2018-04-27 | 769,100 | -398,800 | 15.700 | 12.07 | 396,413,753 | 0.194 |
| 2018-04-20 | 1,167,900 | 32,300 | 16.800 | 19.62 | 396,413,753 | 0.295 |
| 2018-04-13 | 1,135,600 | 117,100 | 16.680 | 18.94 | 396,413,753 | 0.286 |
| 2018-04-06 | 1,018,500 | 500 | 16.180 | 16.48 | 396,413,753 | 0.257 |
| 2018-03-29 | 1,018,000 | -117,000 | 17.020 | 17.33 | 396,413,753 | 0.257 |
| 2018-03-23 | 1,135,000 | 520,600 | 16.640 | 18.89 | 396,413,753 | 0.286 |
| 2018-03-16 | 614,400 | -162,300 | 16.960 | 10.42 | 396,413,753 | 0.155 |
| 2018-03-09 | 776,700 | 153,500 | 18.900 | 14.68 | 396,413,753 | 0.196 |
| 2018-03-02 | 623,200 | 29,900 | 17.900 | 11.16 | 396,413,753 | 0.157 |
| 2018-02-23 | 593,300 | -4,000 | 18.020 | 10.69 | 396,413,753 | 0.150 |
| 2018-02-15 | 597,300 | -35,500 | 15.700 | 9.38 | 396,413,753 | 0.151 |
| 2018-02-09 | 632,800 | 345,000 | 13.840 | 8.76 | 396,413,753 | 0.160 |
| 2018-02-02 | 287,800 | 287,800 | 13.700 | 3.94 | 396,413,753 | 0.073 |
| 2018-01-26 | 0 | 0 | 16.120 | 0.00 | 396,413,753 | 0.000 |
| 2018-01-19 | 0 | 0 | 14.880 | 0.00 | 396,413,753 | 0.000 |
| 2018-01-12 | 0 | 0 | 15.240 | 0.00 | 396,413,753 | 0.000 |
| 2018-01-05 | 0 | 0 | 15.160 | 0.00 | 396,413,753 | 0.000 |
| 2017-12-29 | 0 | -145,400 | 13.960 | 0.00 | 396,413,753 | 0.000 |
| 2017-12-22 | 145,400 | -62,000 | 13.040 | 1.90 | 396,413,753 | 0.037 |
| 2017-12-15 | 207,400 | 14,700 | 12.560 | 2.60 | 396,413,753 | 0.052 |
| 2017-12-08 | 192,700 | 47,600 | 12.020 | 2.32 | 396,413,753 | 0.049 |
| 2017-12-01 | 145,100 | 0 | 12.740 | 1.85 | 396,413,753 | 0.037 |
| 2017-11-24 | 145,100 | -286,400 | 13.160 | 1.91 | 396,413,753 | 0.037 |
| 2017-11-17 | 431,500 | -184,300 | 12.780 | 5.51 | 396,413,753 | 0.109 |
| 2017-11-10 | 615,800 | 250,500 | 12.700 | 7.82 | 396,413,753 | 0.155 |
| 2017-11-03 | 365,300 | 365,300 | 12.580 | 4.60 | 396,413,753 | 0.092 |
| 2017-10-27 | 0 | -95,600 | 12.740 | 0.00 | 396,413,753 | 0.000 |
| 2017-10-20 | 95,600 | 95,600 | 13.240 | 1.27 | 396,413,753 | 0.024 |
| 2017-10-13 | 0 | 0 | 13.100 | 0.00 | 396,413,753 | 0.000 |
| 2017-10-06 | 0 | 0 | 12.860 | 0.00 | 396,413,753 | 0.000 |
| 2017-09-29 | 0 | 0 | 13.020 | 0.00 | 396,413,753 | 0.000 |
| 2017-09-22 | 0 | 0 | 13.300 | 0.00 | 396,413,753 | 0.000 |
| 2017-09-15 | 0 | 0 | 14.180 | 0.00 | 396,413,753 | 0.000 |
| 2017-09-08 | 0 | 0 | 15.960 | 0.00 | 396,413,753 | 0.000 |
| 2017-09-01 | 0 | 0 | 15.280 | 0.00 | 396,413,753 | 0.000 |
| 2017-08-25 | 0 | 0 | 13.780 | 0.00 | 396,413,753 | 0.000 |
| 2017-08-18 | 0 | 0 | 12.980 | 0.00 | 396,413,753 | 0.000 |
| 2017-08-11 | 0 | 0 | 11.800 | 0.00 | 396,413,753 | 0.000 |
| 2017-08-04 | 0 | 0 | 11.900 | 0.00 | 396,413,753 | 0.000 |
| 2017-07-28 | 0 | 0 | 12.080 | 0.00 | 396,413,753 | 0.000 |
| 2017-07-21 | 0 | 0 | 12.280 | 0.00 | 396,413,753 | 0.000 |
| 2017-07-14 | 0 | 0 | 11.460 | 0.00 | 396,413,753 | 0.000 |
| 2017-07-07 | 0 | 0 | 11.620 | 0.00 | 396,413,753 | 0.000 |
| 2017-06-30 | 0 | 0 | 11.920 | 0.00 | 396,413,753 | 0.000 |
| 2017-06-23 | 0 | 0 | 11.420 | 0.00 | 396,413,753 | 0.000 |
| 2017-06-16 | 0 | 0 | 11.720 | 0.00 | 396,413,753 | 0.000 |
| 2017-06-09 | 0 | 0 | 11.800 | 0.00 | 396,413,753 | 0.000 |
| 2017-06-02 | 0 | 0 | 11.800 | 0.00 | 396,413,753 | 0.000 |
| 2017-05-26 | 0 | 0 | 11.920 | 0.00 | 396,413,753 | 0.000 |
| 2017-05-19 | 0 | 0 | 12.300 | 0.00 | 396,413,753 | 0.000 |
| 2017-05-12 | 0 | 0 | 12.320 | 0.00 | 396,413,753 | 0.000 |
| 2017-05-05 | 0 | 0 | 12.160 | 0.00 | 396,413,753 | 0.000 |
| 2017-04-28 | 0 | 0 | 13.340 | 0.00 | 396,413,753 | 0.000 |
| 2017-04-21 | 0 | 0 | 14.100 | 0.00 | 396,413,753 | 0.000 |
| 2017-04-13 | 0 | 0 | 15.980 | 0.00 | 396,413,753 | 0.000 |
| 2017-04-07 | 0 | 0 | 16.140 | 0.00 | 396,413,753 | 0.000 |
| 2017-03-31 | 0 | 0 | 15.500 | 0.00 | 396,413,753 | 0.000 |
| 2017-03-24 | 0 | 0 | 16.140 | 0.00 | 396,413,753 | 0.000 |
| 2017-03-17 | 0 | 17.640 | 0.00 | 396,413,753 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy