Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2099 % |
|---|---|
| 2025-08-18 | 143.43 |
| 2025-08-15 | 135.80 |
| 2025-08-14 | 128.91 |
| 2025-08-13 | 126.07 |
| 2025-08-12 | 122.17 |
| 2025-08-11 | 119.63 |
| 2025-08-08 | 128.46 |
| 2025-08-07 | 127.86 |
| 2025-08-06 | 112.59 |
| 2025-08-05 | 106.30 |
| 2025-08-04 | 105.11 |
| 2025-08-01 | 95.97 |
| 2025-07-31 | 102.86 |
| 2025-07-30 | 108.55 |
| 2025-07-29 | 106.75 |
| 2025-07-28 | 107.65 |
| 2025-07-25 | 110.65 |
| 2025-07-24 | 115.29 |
| 2025-07-23 | 113.34 |
| 2025-07-22 | 110.35 |
| 2025-07-21 | 108.70 |
| 2025-07-18 | 106.45 |
| 2025-07-17 | 104.96 |
| 2025-07-16 | 108.70 |
| 2025-07-15 | 105.41 |
| 2025-07-14 | 105.85 |
| 2025-07-11 | 103.01 |
| 2025-07-10 | 103.16 |
| 2025-07-09 | 104.66 |
| 2025-07-08 | 111.99 |
| 2025-07-07 | 104.06 |
| 2025-07-04 | 113.04 |
| 2025-07-03 | 119.03 |
| 2025-07-02 | 115.89 |
| 2025-06-30 | 112.59 |
| 2025-06-27 | 118.13 |
| 2025-06-26 | 117.08 |
| 2025-06-25 | 106.60 |
| 2025-06-24 | 111.09 |
| 2025-06-23 | 107.05 |
| 2025-06-20 | 109.00 |
| 2025-06-19 | 108.85 |
| 2025-06-18 | 116.93 |
| 2025-06-17 | 115.14 |
| 2025-06-16 | 114.09 |
| 2025-06-13 | 115.44 |
| 2025-06-12 | 115.59 |
| 2025-06-11 | 112.44 |
| 2025-06-10 | 115.59 |
| 2025-06-09 | 106.30 |
| 2025-06-06 | 107.05 |
| 2025-06-05 | 99.87 |
| 2025-06-04 | 98.37 |
| 2025-06-03 | 93.13 |
| 2025-06-02 | 88.49 |
| 2025-05-30 | 80.40 |
| 2025-05-29 | 82.05 |
| 2025-05-28 | 83.25 |
| 2025-05-27 | 85.64 |
| 2025-05-26 | 82.65 |
| 2025-05-23 | 81.90 |
| 2025-05-22 | 77.56 |
| 2025-05-21 | 74.42 |
| 2025-05-20 | 64.08 |
| 2025-05-19 | 61.69 |
| 2025-05-16 | 59.44 |
| 2025-05-15 | 55.85 |
| 2025-05-14 | 55.55 |
| 2025-05-13 | 53.90 |
| 2025-05-12 | 47.62 |
| 2025-05-09 | 51.51 |
| 2025-05-08 | 54.05 |
| 2025-05-07 | 57.20 |
| 2025-05-06 | 50.91 |
| 2025-05-02 | 46.57 |
| 2025-04-30 | 46.57 |
| 2025-04-29 | 46.57 |
| 2025-04-28 | 47.02 |
| 2025-04-25 | 49.26 |
| 2025-04-24 | 52.11 |
| 2025-04-23 | 52.71 |
| 2025-04-22 | 66.18 |
| 2025-04-17 | 62.23 |
| 2025-04-16 | 64.45 |
| 2025-04-15 | 60.75 |
| 2025-04-14 | 58.23 |
| 2025-04-11 | 52.61 |
| 2025-04-10 | 37.51 |
| 2025-04-09 | 32.03 |
| 2025-04-08 | 29.22 |
| 2025-04-07 | 28.33 |
| 2025-04-03 | 54.83 |
| 2025-04-02 | 55.57 |
| 2025-04-01 | 59.41 |
| 2025-03-31 | 65.48 |
| 2025-03-28 | 54.38 |
| 2025-03-27 | 55.71 |
| 2025-03-26 | 53.94 |
| 2025-03-25 | 54.23 |
| 2025-03-24 | 57.49 |
| 2025-03-21 | 63.11 |
| 2025-03-20 | 61.04 |
| 2025-03-19 | 60.01 |
| 2025-03-18 | 60.89 |
| 2025-03-17 | 57.05 |
| 2025-03-14 | 58.67 |
| 2025-03-13 | 46.83 |
| 2025-03-12 | 49.50 |
| 2025-03-11 | 44.32 |
| 2025-03-10 | 45.35 |
| 2025-03-07 | 41.36 |
| 2025-03-06 | 43.13 |
| 2025-03-05 | 43.58 |
| 2025-03-04 | 33.81 |
| 2025-03-03 | 29.07 |
| 2025-02-28 | 29.22 |
| 2025-02-27 | 30.40 |
| 2025-02-26 | 28.63 |
| 2025-02-25 | 30.25 |
| 2025-02-24 | 32.62 |
| 2025-02-21 | 33.81 |
| 2025-02-20 | 37.80 |
| 2025-02-19 | 35.14 |
| 2025-02-18 | 35.58 |
| 2025-02-17 | 30.25 |
| 2025-02-14 | 39.28 |
| 2025-02-13 | 37.21 |
| 2025-02-12 | 38.84 |
| 2025-02-11 | 43.13 |
| 2025-02-10 | 44.91 |
| 2025-02-07 | 43.43 |
| 2025-02-06 | 44.02 |
| 2025-02-05 | 44.61 |
| 2025-02-04 | 42.98 |
| 2025-02-03 | 42.84 |
| 2025-01-28 | 30.11 |
| 2025-01-27 | 34.25 |
| 2025-01-24 | 31.73 |
| 2025-01-23 | 27.29 |
| 2025-01-22 | 27.59 |
| 2025-01-21 | 28.48 |
| 2025-01-20 | 28.77 |
| 2025-01-17 | 32.62 |
| 2025-01-16 | 28.92 |
| 2025-01-15 | 27.15 |
| 2025-01-14 | 31.44 |
| 2025-01-13 | 29.07 |
| 2025-01-10 | 40.02 |
| 2025-01-09 | 33.66 |
| 2025-01-08 | 36.03 |
| 2025-01-07 | 32.62 |
| 2025-01-06 | 27.00 |
| 2025-01-03 | 27.59 |
| 2025-01-02 | 26.11 |
| 2024-12-31 | 21.37 |
| 2024-12-30 | 11.90 |
| 2024-12-27 | 11.16 |
| 2024-12-24 | 10.86 |
| 2024-12-23 | 12.49 |
| 2024-12-20 | 9.83 |
| 2024-12-19 | 12.94 |
| 2024-12-18 | 9.24 |
| 2024-12-17 | 9.38 |
| 2024-12-16 | 11.31 |
| 2024-12-13 | 15.60 |
| 2024-12-12 | 20.04 |
| 2024-12-11 | 20.34 |
| 2024-12-10 | 15.60 |
| 2024-12-09 | 16.79 |
| 2024-12-06 | 12.79 |
| 2024-12-05 | 11.31 |
| 2024-12-04 | 13.08 |
| 2024-12-03 | 13.08 |
| 2024-12-02 | 11.31 |
| 2024-11-29 | 15.90 |
| 2024-11-28 | 13.82 |
| 2024-11-27 | 15.45 |
| 2024-11-26 | 13.97 |
| 2024-11-25 | 22.56 |
| 2024-11-22 | 23.89 |
| 2024-11-21 | 25.96 |
| 2024-11-20 | 26.55 |
| 2024-11-19 | 16.49 |
| 2024-11-18 | 3.17 |
| 2024-11-15 | 5.09 |
| 2024-11-14 | -7.05 |
| 2024-11-13 | -4.97 |
| 2024-11-12 | -4.53 |
| 2024-11-11 | 3.46 |
| 2024-11-08 | 7.31 |
| 2024-11-07 | 8.20 |
| 2024-11-06 | 4.94 |
| 2024-11-05 | 7.61 |
| 2024-11-04 | 8.79 |
| 2024-11-01 | 6.72 |
| 2024-10-31 | 7.76 |
| 2024-10-30 | 12.34 |
| 2024-10-29 | 9.24 |
| 2024-10-28 | 9.83 |
| 2024-10-25 | 9.83 |
| 2024-10-24 | 9.68 |
| 2024-10-23 | 11.90 |
| 2024-10-22 | 14.56 |
| 2024-10-21 | 9.98 |
| 2024-10-18 | 4.35 |
| 2024-10-17 | 0.95 |
| 2024-10-16 | 1.54 |
| 2024-10-15 | -0.83 |
| 2024-10-14 | 4.80 |
| 2024-10-10 | -2.31 |
| 2024-10-09 | -7.64 |
| 2024-10-08 | -3.49 |
| 2024-10-07 | 9.38 |
| 2024-10-04 | 8.05 |
| 2024-10-03 | 6.42 |
| 2024-10-02 | 10.27 |
| 2024-09-30 | 8.05 |
| 2024-09-27 | 8.79 |
| 2024-09-26 | 4.35 |
| 2024-09-25 | 2.43 |
| 2024-09-24 | 3.32 |
| 2024-09-23 | -0.24 |
| 2024-09-20 | -0.68 |
| 2024-09-19 | -4.53 |
| 2024-09-17 | -5.71 |
| 2024-09-16 | -7.79 |
| 2024-09-13 | -11.49 |
| 2024-09-12 | -15.93 |
| 2024-09-11 | -14.30 |
| 2024-09-10 | -13.11 |
| 2024-09-09 | -10.45 |
| 2024-09-05 | -11.49 |
| 2024-09-04 | -8.38 |
| 2024-09-03 | 1.84 |
| 2024-09-02 | 2.28 |
| 2024-08-30 | 11.01 |
| 2024-08-29 | 11.90 |
| 2024-08-28 | 12.49 |
| 2024-08-27 | 16.04 |
| 2024-08-26 | 20.93 |
| 2024-08-23 | 20.49 |
| 2024-08-22 | 23.15 |
| 2024-08-21 | 23.59 |
| 2024-08-20 | 23.15 |
| 2024-08-19 | 21.82 |
| 2024-08-16 | 18.71 |
| 2024-08-15 | 21.08 |
| 2024-08-14 | 21.37 |
| 2024-08-13 | 23.45 |
| 2024-08-12 | 24.63 |
| 2024-08-09 | 23.45 |
| 2024-08-08 | 20.93 |
| 2024-08-07 | 23.89 |
| 2024-08-06 | 20.19 |
| 2024-08-05 | 23.59 |
| 2024-08-02 | 29.22 |
| 2024-08-01 | 29.07 |
| 2024-07-31 | 26.11 |
| 2024-07-30 | 20.49 |
| 2024-07-29 | 25.96 |
| 2024-07-26 | 25.07 |
| 2024-07-25 | 20.19 |
| 2024-07-24 | 36.18 |
| 2024-07-23 | 35.73 |
| 2024-07-22 | 42.84 |
| 2024-07-19 | 41.06 |
| 2024-07-18 | 53.94 |
| 2024-07-17 | 52.31 |
| 2024-07-16 | 59.86 |
| 2024-07-15 | 58.82 |
| 2024-07-12 | 52.31 |
| 2024-07-11 | 55.42 |
| 2024-07-10 | 52.16 |
| 2024-07-09 | 57.93 |
| 2024-07-08 | 56.45 |
| 2024-07-05 | 55.12 |
| 2024-07-04 | 50.68 |
| 2024-07-03 | 48.46 |
| 2024-07-02 | 49.79 |
| 2024-06-28 | 48.31 |
| 2024-06-27 | 44.02 |
| 2024-06-26 | 49.50 |
| 2024-06-25 | 54.09 |
| 2024-06-24 | 52.01 |
| 2024-06-21 | 55.42 |
| 2024-06-20 | 57.93 |
| 2024-06-19 | 55.42 |
| 2024-06-18 | 48.76 |
| 2024-06-17 | 48.02 |
| 2024-06-14 | 48.61 |
| 2024-06-13 | 50.38 |
| 2024-06-12 | 49.64 |
| 2024-06-11 | 49.20 |
| 2024-06-07 | 58.97 |
| 2024-06-06 | 57.34 |
| 2024-06-05 | 52.46 |
| 2024-06-04 | 59.56 |
| 2024-06-03 | 52.46 |
| 2024-05-31 | 59.56 |
| 2024-05-30 | 59.71 |
| 2024-05-29 | 65.78 |
| 2024-05-28 | 63.71 |
| 2024-05-27 | 65.04 |
| 2024-05-24 | 58.38 |
| 2024-05-23 | 57.34 |
| 2024-05-22 | 59.27 |
| 2024-05-21 | 66.07 |
| 2024-05-20 | 72.59 |
| 2024-05-17 | 59.86 |
| 2024-05-16 | 59.12 |
| 2024-05-14 | 51.27 |
| 2024-05-13 | 52.46 |
| 2024-05-10 | 51.57 |
| 2024-05-09 | 50.09 |
| 2024-05-08 | 46.54 |
| 2024-05-07 | 46.39 |
| 2024-05-06 | 41.06 |
| 2024-05-03 | 34.10 |
| 2024-05-02 | 36.18 |
| 2024-04-30 | 35.73 |
| 2024-04-29 | 38.25 |
| 2024-04-26 | 43.13 |
| 2024-04-25 | 36.32 |
| 2024-04-24 | 36.32 |
| 2024-04-23 | 34.70 |
| 2024-04-22 | 42.10 |
| 2024-04-19 | 44.17 |
| 2024-04-18 | 41.65 |
| 2024-04-17 | 41.06 |
| 2024-04-16 | 41.36 |
| 2024-04-15 | 46.39 |
| 2024-04-12 | 50.98 |
| 2024-04-11 | 42.39 |
| 2024-04-10 | 50.98 |
| 2024-04-09 | 50.98 |
| 2024-04-08 | 53.49 |
| 2024-04-05 | 46.39 |
| 2024-04-03 | 52.75 |
| 2024-04-02 | 44.91 |
| 2024-03-28 | 45.94 |
| 2024-03-27 | 44.91 |
| 2024-03-26 | 43.58 |
| 2024-03-25 | 45.50 |
| 2024-03-22 | 42.10 |
| 2024-03-21 | 45.20 |
| 2024-03-20 | 39.58 |
| 2024-03-19 | 38.25 |
| 2024-03-18 | 37.51 |
| 2024-03-15 | 41.21 |
| 2024-03-14 | 34.25 |
| 2024-03-13 | 26.41 |
| 2024-03-12 | 22.71 |
| 2024-03-11 | 30.40 |
| 2024-03-08 | 24.48 |
| 2024-03-07 | 24.33 |
| 2024-03-06 | 20.78 |
| 2024-03-05 | 20.19 |
| 2024-03-04 | 17.82 |
| 2024-03-01 | 15.01 |
| 2024-02-29 | 8.94 |
| 2024-02-28 | 8.05 |
| 2024-02-27 | 9.83 |
| 2024-02-26 | 9.68 |
| 2024-02-23 | 11.16 |
| 2024-02-22 | 9.24 |
| 2024-02-21 | 5.09 |
| 2024-02-20 | 4.94 |
| 2024-02-19 | 1.10 |
| 2024-02-16 | -3.64 |
| 2024-02-15 | -7.34 |
| 2024-02-14 | -6.45 |
| 2024-02-09 | -6.16 |
| 2024-02-08 | -4.53 |
| 2024-02-07 | -5.86 |
| 2024-02-06 | -4.38 |
| 2024-02-05 | -8.82 |
| 2024-02-02 | -2.90 |
| 2024-02-01 | -3.35 |
| 2024-01-31 | -3.94 |
| 2024-01-30 | -2.01 |
| 2024-01-29 | 0.06 |
| 2024-01-26 | -2.01 |
| 2024-01-25 | 3.17 |
| 2024-01-24 | 0.21 |
| 2024-01-23 | -4.23 |
| 2024-01-22 | -7.19 |
| 2024-01-19 | -4.83 |
| 2024-01-18 | -2.16 |
| 2024-01-17 | -2.16 |
| 2024-01-16 | 3.32 |
| 2024-01-15 | 6.42 |
| 2024-01-12 | 1.84 |
| 2024-01-11 | -1.27 |
| 2024-01-10 | -0.38 |
| 2024-01-09 | 2.87 |
| 2024-01-08 | 1.69 |
| 2024-01-05 | 0.65 |
| 2024-01-04 | -1.12 |
| 2024-01-03 | 0.21 |
| 2024-01-02 | 1.39 |
| 2023-12-29 | -1.27 |
| 2023-12-28 | -1.12 |
| 2023-12-27 | -0.83 |
| 2023-12-22 | -2.46 |
| 2023-12-21 | -1.72 |
| 2023-12-20 | -4.38 |
| 2023-12-19 | -9.56 |
| 2023-12-18 | -6.60 |
| 2023-12-15 | -5.86 |
| 2023-12-14 | -8.82 |
| 2023-12-13 | -9.56 |
| 2023-12-12 | -6.75 |
| 2023-12-11 | -9.12 |
| 2023-12-08 | -7.05 |
| 2023-12-07 | -3.79 |
| 2023-12-06 | -2.90 |
| 2023-12-05 | -3.49 |
| 2023-12-04 | 0.06 |
| 2023-12-01 | -4.53 |
| 2023-11-30 | -4.53 |
| 2023-11-29 | -2.75 |
| 2023-11-28 | -5.86 |
| 2023-11-27 | -6.60 |
| 2023-11-24 | -7.79 |
| 2023-11-23 | -5.86 |
| 2023-11-22 | -4.09 |
| 2023-11-21 | -5.12 |
| 2023-11-20 | -6.01 |
| 2023-11-17 | -9.12 |
| 2023-11-16 | -8.82 |
| 2023-11-15 | -8.38 |
| 2023-11-14 | -12.67 |
| 2023-11-13 | -9.12 |
| 2023-11-10 | -7.49 |
| 2023-11-09 | -10.15 |
| 2023-11-08 | -12.52 |
| 2023-11-07 | -11.78 |
| 2023-11-06 | -9.12 |
| 2023-11-03 | -7.19 |
| 2023-11-02 | -7.49 |
| 2023-11-01 | -5.57 |
| 2023-10-31 | -1.12 |
| 2023-10-30 | 0.65 |
| 2023-10-27 | 2.72 |
| 2023-10-26 | 4.06 |
| 2023-10-25 | 2.58 |
| 2023-10-24 | -0.83 |
| 2023-10-20 | -1.87 |
| 2023-10-19 | -5.12 |
| 2023-10-18 | 0.36 |
| 2023-10-17 | 3.76 |
| 2023-10-16 | 3.61 |
| 2023-10-13 | 2.87 |
| 2023-10-12 | 4.50 |
| 2023-10-11 | 4.50 |
| 2023-10-10 | 3.91 |
| 2023-10-09 | 1.24 |
| 2023-10-06 | -1.87 |
| 2023-10-05 | -3.94 |
| 2023-10-04 | -4.23 |
| 2023-10-03 | -3.20 |
| 2023-09-29 | 1.84 |
| 2023-09-28 | 0.95 |
| 2023-09-27 | 4.20 |
| 2023-09-26 | 5.09 |
| 2023-09-25 | 6.13 |
| 2023-09-22 | 7.46 |
| 2023-09-21 | 7.16 |
| 2023-09-20 | 11.90 |
| 2023-09-19 | 12.49 |
| 2023-09-18 | 6.57 |
| 2023-09-15 | 8.50 |
| 2023-09-14 | 8.05 |
| 2023-09-13 | 0.06 |
| 2023-09-12 | 0.06 |
| 2023-09-11 | 1.69 |
| 2023-09-07 | -3.49 |
| 2023-09-06 | 0.95 |
| 2023-09-05 | 0.21 |
| 2023-09-04 | 3.02 |
| 2023-08-31 | -2.31 |
| 2023-08-30 | -1.72 |
| 2023-08-29 | -4.97 |
| 2023-08-28 | -8.82 |
| 2023-08-25 | -9.12 |
| 2023-08-24 | -8.38 |
| 2023-08-23 | -13.71 |
| 2023-08-22 | -15.33 |
| 2023-08-21 | -18.59 |
| 2023-08-18 | -17.41 |
| 2023-08-17 | -15.78 |
| 2023-08-16 | -15.78 |
| 2023-08-15 | -16.96 |
| 2023-08-14 | -13.11 |
| 2023-08-11 | -10.75 |
| 2023-08-10 | -10.30 |
| 2023-08-09 | -10.01 |
| 2023-08-08 | -10.45 |
| 2023-08-07 | -14.00 |
| 2023-08-04 | -13.26 |
| 2023-08-03 | -12.97 |
| 2023-08-02 | -12.67 |
| 2023-08-01 | -9.56 |
| 2023-07-31 | -7.05 |
| 2023-07-28 | -9.12 |
| 2023-07-27 | -4.68 |
| 2023-07-26 | -2.61 |
| 2023-07-25 | -6.16 |
| 2023-07-24 | -7.49 |
| 2023-07-21 | -7.34 |
| 2023-07-20 | -6.45 |
| 2023-07-19 | -7.34 |
| 2023-07-18 | -7.05 |
| 2023-07-14 | -4.38 |
| 2023-07-13 | -4.83 |
| 2023-07-12 | -11.04 |
| 2023-07-11 | -10.45 |
| 2023-07-10 | -13.11 |
| 2023-07-07 | -16.37 |
| 2023-07-06 | -12.08 |
| 2023-07-05 | -9.56 |
| 2023-07-04 | -8.38 |
| 2023-07-03 | -9.71 |
| 2023-06-30 | -11.78 |
| 2023-06-29 | -12.08 |
| 2023-06-28 | -10.01 |
| 2023-06-27 | -9.41 |
| 2023-06-26 | -10.89 |
| 2023-06-23 | -10.89 |
| 2023-06-21 | -9.56 |
| 2023-06-20 | -6.90 |
| 2023-06-19 | -2.46 |
| 2023-06-16 | -0.09 |
| 2023-06-15 | -4.23 |
| 2023-06-14 | -2.31 |
| 2023-06-13 | -4.23 |
| 2023-06-12 | -4.09 |
| 2023-06-09 | -3.35 |
| 2023-06-08 | -3.79 |
| 2023-06-07 | -4.09 |
| 2023-06-06 | -1.72 |
| 2023-06-05 | -4.68 |
| 2023-06-02 | 1.98 |
| 2023-06-01 | -5.42 |
| 2023-05-31 | -7.93 |
| 2023-05-30 | -9.86 |
| 2023-05-29 | -8.38 |
| 2023-05-25 | -5.27 |
| 2023-05-24 | -2.75 |
| 2023-05-23 | -1.12 |
| 2023-05-22 | 2.87 |
| 2023-05-19 | 3.17 |
| 2023-05-18 | 4.65 |
| 2023-05-17 | 3.32 |
| 2023-05-16 | 7.61 |
| 2023-05-15 | 7.61 |
| 2023-05-12 | 5.98 |
| 2023-05-11 | 15.60 |
| 2023-05-10 | 23.30 |
| 2023-05-09 | 21.37 |
| 2023-05-08 | 26.55 |
| 2023-05-05 | 34.99 |
| 2023-05-04 | 30.70 |
| 2023-05-03 | 21.08 |
| 2023-05-02 | 18.41 |
| 2023-04-28 | 18.41 |
| 2023-04-27 | 18.71 |
| 2023-04-26 | 14.42 |
| 2023-04-25 | 14.12 |
| 2023-04-24 | 14.71 |
| 2023-04-21 | 19.60 |
| 2023-04-20 | 24.63 |
| 2023-04-19 | 24.93 |
| 2023-04-18 | 14.09 |
| 2023-04-17 | 15.77 |
| 2023-04-14 | 15.77 |
| 2023-04-13 | 9.98 |
| 2023-04-12 | 3.55 |
| 2023-04-11 | 0.33 |
| 2023-04-06 | -7.13 |
| 2023-04-04 | -21.28 |
| 2023-04-03 | -25.91 |
| 2023-03-31 | -26.17 |
| 2023-03-30 | -28.61 |
| 2023-03-29 | -29.00 |
| 2023-03-28 | -30.03 |
| 2023-03-27 | -31.44 |
| 2023-03-24 | -25.39 |
| 2023-03-23 | -23.98 |
| 2023-03-22 | -28.74 |
| 2023-03-21 | -28.74 |
| 2023-03-20 | -28.74 |
| 2023-03-17 | -33.37 |
| 2023-03-16 | -33.11 |
| 2023-03-15 | -30.93 |
| 2023-03-14 | -31.05 |
| 2023-03-13 | -32.98 |
| 2023-03-10 | -36.84 |
| 2023-03-09 | -35.94 |
| 2023-03-08 | -35.17 |
| 2023-03-07 | -31.18 |
| 2023-03-06 | -29.90 |
| 2023-03-03 | -30.15 |
| 2023-03-02 | -30.28 |
| 2023-03-01 | -30.28 |
| 2023-02-28 | -34.01 |
| 2023-02-27 | -32.98 |
| 2023-02-24 | -32.47 |
| 2023-02-23 | -31.31 |
| 2023-02-22 | -29.51 |
| 2023-02-21 | -29.00 |
| 2023-02-20 | -29.64 |
| 2023-02-17 | -30.80 |
| 2023-02-16 | -31.83 |
| 2023-02-15 | -31.70 |
| 2023-02-14 | -31.18 |
| 2023-02-13 | -31.05 |
| 2023-02-10 | -31.05 |
| 2023-02-09 | -29.12 |
| 2023-02-08 | -30.15 |
| 2023-02-07 | -29.25 |
| 2023-02-06 | -30.15 |
| 2023-02-03 | -28.22 |
| 2023-02-02 | -23.72 |
| 2023-02-01 | -24.75 |
| 2023-01-31 | -27.71 |
| 2023-01-30 | -28.48 |
| 2023-01-27 | -24.88 |
| 2023-01-26 | -22.56 |
| 2023-01-20 | -25.91 |
| 2023-01-19 | -25.91 |
| 2023-01-18 | -26.17 |
| 2023-01-17 | -31.05 |
| 2023-01-16 | -30.15 |
| 2023-01-13 | -29.90 |
| 2023-01-12 | -33.24 |
| 2023-01-11 | -34.78 |
| 2023-01-10 | -34.78 |
| 2023-01-09 | -35.68 |
| 2023-01-06 | -38.13 |
| 2023-01-05 | -39.03 |
| 2023-01-04 | -38.90 |
| 2023-01-03 | -39.16 |
| 2022-12-30 | -41.09 |
| 2022-12-29 | -41.34 |
| 2022-12-28 | -42.25 |
| 2022-12-23 | -43.66 |
| 2022-12-22 | -42.89 |
| 2022-12-21 | -42.50 |
| 2022-12-20 | -44.30 |
| 2022-12-19 | -43.53 |
| 2022-12-16 | -42.12 |
| 2022-12-15 | -42.12 |
| 2022-12-14 | -38.77 |
| 2022-12-13 | -40.06 |
| 2022-12-12 | -39.80 |
| 2022-12-09 | -41.34 |
| 2022-12-08 | -41.73 |
| 2022-12-07 | -42.63 |
| 2022-12-06 | -40.83 |
| 2022-12-05 | -39.93 |
| 2022-12-02 | -42.12 |
| 2022-12-01 | -42.12 |
| 2022-11-30 | -43.66 |
| 2022-11-29 | -43.15 |
| 2022-11-28 | -45.85 |
| 2022-11-25 | -45.33 |
| 2022-11-24 | -46.75 |
| 2022-11-23 | -47.26 |
| 2022-11-22 | -48.03 |
| 2022-11-21 | -48.03 |
| 2022-11-18 | -46.49 |
| 2022-11-17 | -45.72 |
| 2022-11-16 | -44.17 |
| 2022-11-15 | -44.69 |
| 2022-11-14 | -43.79 |
| 2022-11-11 | -43.40 |
| 2022-11-10 | -47.00 |
| 2022-11-09 | -45.20 |
| 2022-11-08 | -47.13 |
| 2022-11-07 | -46.88 |
| 2022-11-04 | -49.53 |
| 2022-11-03 | -49.99 |
| 2022-11-02 | -47.13 |
| 2022-11-01 | -49.63 |
| 2022-10-31 | -53.02 |
| 2022-10-28 | -52.15 |
| 2022-10-27 | -52.00 |
| 2022-10-26 | -53.69 |
| 2022-10-25 | -55.96 |
| 2022-10-24 | -55.65 |
| 2022-10-21 | -52.77 |
| 2022-10-20 | -54.31 |
| 2022-10-19 | -53.90 |
| 2022-10-18 | -52.46 |
| 2022-10-17 | -52.72 |
| 2022-10-14 | -52.87 |
| 2022-10-13 | -53.59 |
| 2022-10-12 | -52.46 |
| 2022-10-11 | -53.02 |
| 2022-10-10 | -51.89 |
| 2022-10-07 | -48.81 |
| 2022-10-06 | -48.16 |
| 2022-10-05 | -47.52 |
| 2022-10-03 | -49.06 |
| 2022-09-30 | -48.65 |
| 2022-09-29 | -49.32 |
| 2022-09-28 | -48.65 |
| 2022-09-27 | -45.33 |
| 2022-09-26 | -45.72 |
| 2022-09-23 | -44.30 |
| 2022-09-22 | -43.40 |
| 2022-09-21 | -43.15 |
| 2022-09-20 | -42.89 |
| 2022-09-19 | -42.63 |
| 2022-09-16 | -41.99 |
| 2022-09-15 | -37.49 |
| 2022-09-14 | -35.94 |
| 2022-09-13 | -37.10 |
| 2022-09-09 | -38.51 |
| 2022-09-08 | -43.15 |
| 2022-09-07 | -43.40 |
| 2022-09-06 | -43.02 |
| 2022-09-05 | -43.66 |
| 2022-09-02 | -43.40 |
| 2022-09-01 | -41.09 |
| 2022-08-31 | -42.12 |
| 2022-08-30 | -40.96 |
| 2022-08-29 | -40.96 |
| 2022-08-26 | -39.80 |
| 2022-08-25 | -40.83 |
| 2022-08-24 | -43.15 |
| 2022-08-23 | -43.27 |
| 2022-08-22 | -43.02 |
| 2022-08-19 | -43.66 |
| 2022-08-18 | -44.69 |
| 2022-08-17 | -44.30 |
| 2022-08-16 | -44.17 |
| 2022-08-15 | -40.83 |
| 2022-08-12 | -40.32 |
| 2022-08-11 | -42.50 |
| 2022-08-10 | -43.79 |
| 2022-08-09 | -44.43 |
| 2022-08-08 | -45.72 |
| 2022-08-05 | -44.43 |
| 2022-08-04 | -46.23 |
| 2022-08-03 | -47.13 |
| 2022-08-02 | -46.23 |
| 2022-08-01 | -45.07 |
| 2022-07-29 | -43.53 |
| 2022-07-28 | -43.02 |
| 2022-07-27 | -46.10 |
| 2022-07-26 | -44.05 |
| 2022-07-25 | -45.85 |
| 2022-07-22 | -46.49 |
| 2022-07-21 | -46.36 |
| 2022-07-20 | -45.98 |
| 2022-07-19 | -45.46 |
| 2022-07-18 | -44.82 |
| 2022-07-15 | -47.26 |
| 2022-07-14 | -45.72 |
| 2022-07-13 | -44.56 |
| 2022-07-12 | -45.20 |
| 2022-07-11 | -43.66 |
| 2022-07-08 | -43.66 |
| 2022-07-07 | -43.66 |
| 2022-07-06 | -45.20 |
| 2022-07-05 | -42.12 |
| 2022-07-04 | -43.27 |
| 2022-06-30 | -41.99 |
| 2022-06-29 | -41.73 |
| 2022-06-28 | -39.54 |
| 2022-06-27 | -40.32 |
| 2022-06-24 | -42.50 |
| 2022-06-23 | -40.70 |
| 2022-06-22 | -41.34 |
| 2022-06-21 | -39.54 |
| 2022-06-20 | -40.96 |
| 2022-06-17 | -38.26 |
| 2022-06-16 | -38.77 |
| 2022-06-15 | -37.74 |
| 2022-06-14 | -38.00 |
| 2022-06-13 | -35.43 |
| 2022-06-10 | -37.10 |
| 2022-06-09 | -36.33 |
| 2022-06-08 | -34.40 |
| 2022-06-07 | -35.30 |
| 2022-06-06 | -33.37 |
| 2022-06-02 | -34.27 |
| 2022-06-01 | -34.14 |
| 2022-05-31 | -32.86 |
| 2022-05-30 | -30.67 |
| 2022-05-27 | -34.27 |
| 2022-05-26 | -36.20 |
| 2022-05-25 | -35.81 |
| 2022-05-24 | -37.87 |
| 2022-05-23 | -34.78 |
| 2022-05-20 | -36.20 |
| 2022-05-19 | -37.61 |
| 2022-05-18 | -38.00 |
| 2022-05-17 | -35.43 |
| 2022-05-16 | -38.26 |
| 2022-05-13 | -38.13 |
| 2022-05-12 | -38.90 |
| 2022-05-11 | -36.33 |
| 2022-05-10 | -36.84 |
| 2022-05-06 | -32.60 |
| 2022-05-05 | -26.29 |
| 2022-05-04 | -27.32 |
| 2022-05-03 | -27.07 |
| 2022-04-29 | -23.47 |
| 2022-04-28 | -24.11 |
| 2022-04-27 | -24.24 |
| 2022-04-26 | -26.68 |
| 2022-04-25 | -25.52 |
| 2022-04-22 | -20.12 |
| 2022-04-21 | -22.82 |
| 2022-04-20 | -20.89 |
| 2022-04-19 | -16.52 |
| 2022-04-14 | -17.19 |
| 2022-04-13 | -21.31 |
| 2022-04-12 | -25.80 |
| 2022-04-11 | -25.80 |
| 2022-04-08 | -25.80 |
| 2022-04-07 | -28.83 |
| 2022-04-06 | -30.16 |
| 2022-04-04 | -29.80 |
| 2022-04-01 | -32.59 |
| 2022-03-31 | -32.47 |
| 2022-03-30 | -29.68 |
| 2022-03-29 | -27.25 |
| 2022-03-28 | -28.22 |
| 2022-03-25 | -27.38 |
| 2022-03-24 | -29.68 |
| 2022-03-23 | -33.19 |
| 2022-03-22 | -32.59 |
| 2022-03-21 | -36.71 |
| 2022-03-18 | -37.80 |
| 2022-03-17 | -39.86 |
| 2022-03-16 | -44.23 |
| 2022-03-15 | -47.02 |
| 2022-03-14 | -41.08 |
| 2022-03-11 | -40.95 |
| 2022-03-10 | -36.95 |
| 2022-03-09 | -35.86 |
| 2022-03-08 | -35.74 |
| 2022-03-07 | -35.26 |
| 2022-03-04 | -42.53 |
| 2022-03-03 | -40.11 |
| 2022-03-02 | -40.95 |
| 2022-03-01 | -42.53 |
| 2022-02-28 | -43.62 |
| 2022-02-25 | -43.99 |
| 2022-02-24 | -42.89 |
| 2022-02-23 | -44.35 |
| 2022-02-22 | -44.23 |
| 2022-02-21 | -43.50 |
| 2022-02-18 | -44.23 |
| 2022-02-17 | -43.99 |
| 2022-02-16 | -44.71 |
| 2022-02-15 | -46.17 |
| 2022-02-14 | -44.23 |
| 2022-02-11 | -43.14 |
| 2022-02-10 | -43.99 |
| 2022-02-09 | -46.17 |
| 2022-02-08 | -47.26 |
| 2022-02-07 | -47.26 |
| 2022-02-04 | -48.71 |
| 2022-01-31 | -49.93 |
| 2022-01-28 | -49.68 |
| 2022-01-27 | -49.08 |
| 2022-01-26 | -45.68 |
| 2022-01-25 | -46.77 |
| 2022-01-24 | -46.41 |
| 2022-01-21 | -45.32 |
| 2022-01-20 | -45.44 |
| 2022-01-19 | -48.96 |
| 2022-01-18 | -48.11 |
| 2022-01-17 | -48.96 |
| 2022-01-14 | -48.84 |
| 2022-01-13 | -49.56 |
| 2022-01-12 | -50.29 |
| 2022-01-11 | -51.26 |
| 2022-01-10 | -51.50 |
| 2022-01-07 | -51.50 |
| 2022-01-06 | -51.79 |
| 2022-01-05 | -51.89 |
| 2022-01-04 | -52.04 |
| 2022-01-03 | -51.02 |
| 2021-12-31 | -49.08 |
| 2021-12-30 | -51.74 |
| 2021-12-29 | -51.65 |
| 2021-12-28 | -51.50 |
| 2021-12-24 | -51.50 |
| 2021-12-23 | -51.60 |
| 2021-12-22 | -51.60 |
| 2021-12-21 | -52.96 |
| 2021-12-20 | -52.28 |
| 2021-12-17 | -51.79 |
| 2021-12-16 | -50.41 |
| 2021-12-15 | -50.90 |
| 2021-12-14 | -49.08 |
| 2021-12-13 | -47.14 |
| 2021-12-10 | -49.44 |
| 2021-12-09 | -48.59 |
| 2021-12-08 | -49.93 |
| 2021-12-07 | -51.02 |
| 2021-12-06 | -51.84 |
| 2021-12-03 | -50.29 |
| 2021-12-02 | -52.42 |
| 2021-12-01 | -47.62 |
| 2021-11-30 | -52.86 |
| 2021-11-29 | -52.81 |
| 2021-11-26 | -52.57 |
| 2021-11-25 | -51.02 |
| 2021-11-24 | -52.71 |
| 2021-11-23 | -52.04 |
| 2021-11-22 | -51.50 |
| 2021-11-19 | -50.29 |
| 2021-11-18 | -49.32 |
| 2021-11-17 | -47.87 |
| 2021-11-16 | -48.59 |
| 2021-11-15 | -37.68 |
| 2021-11-12 | -39.98 |
| 2021-11-11 | -42.29 |
| 2021-11-10 | -44.59 |
| 2021-11-09 | -44.47 |
| 2021-11-08 | -44.47 |
| 2021-11-05 | -47.26 |
| 2021-11-04 | -46.77 |
| 2021-11-03 | -47.74 |
| 2021-11-02 | -46.17 |
| 2021-11-01 | -46.53 |
| 2021-10-29 | -43.62 |
| 2021-10-28 | -46.53 |
| 2021-10-27 | -44.23 |
| 2021-10-26 | -41.80 |
| 2021-10-25 | -41.56 |
| 2021-10-22 | -42.89 |
| 2021-10-21 | -40.71 |
| 2021-10-20 | -42.05 |
| 2021-10-19 | -40.23 |
| 2021-10-18 | -39.26 |
| 2021-10-15 | -41.56 |
| 2021-10-12 | -46.53 |
| 2021-10-11 | -46.53 |
| 2021-10-08 | -49.68 |
| 2021-10-07 | -48.96 |
| 2021-10-06 | -48.96 |
| 2021-10-05 | -46.77 |
| 2021-10-04 | -48.23 |
| 2021-09-30 | -46.77 |
| 2021-09-29 | -46.17 |
| 2021-09-28 | -44.47 |
| 2021-09-27 | -43.02 |
| 2021-09-24 | -42.05 |
| 2021-09-23 | -40.83 |
| 2021-09-21 | -41.56 |
| 2021-09-20 | -40.83 |
| 2021-09-17 | -42.41 |
| 2021-09-16 | -44.11 |
| 2021-09-15 | -38.41 |
| 2021-09-14 | -40.35 |
| 2021-09-13 | -36.10 |
| 2021-09-10 | -39.98 |
| 2021-09-09 | -39.98 |
| 2021-09-08 | -41.68 |
| 2021-09-07 | -42.05 |
| 2021-09-06 | -43.62 |
| 2021-09-03 | -44.47 |
| 2021-09-02 | -45.20 |
| 2021-09-01 | -43.74 |
| 2021-08-31 | -42.89 |
| 2021-08-30 | -44.11 |
| 2021-08-27 | -46.05 |
| 2021-08-26 | -46.41 |
| 2021-08-25 | -47.62 |
| 2021-08-24 | -49.08 |
| 2021-08-23 | -49.08 |
| 2021-08-20 | -48.84 |
| 2021-08-19 | -45.32 |
| 2021-08-18 | -43.99 |
| 2021-08-17 | -43.86 |
| 2021-08-16 | -44.47 |
| 2021-08-13 | -42.29 |
| 2021-08-12 | -51.02 |
| 2021-08-11 | -53.35 |
| 2021-08-10 | -52.62 |
| 2021-08-09 | -52.18 |
| 2021-08-06 | -51.02 |
| 2021-08-05 | -51.38 |
| 2021-08-04 | -50.17 |
| 2021-08-03 | -47.99 |
| 2021-08-02 | -47.74 |
| 2021-07-30 | -51.14 |
| 2021-07-29 | -51.26 |
| 2021-07-28 | -53.25 |
| 2021-07-27 | -53.05 |
| 2021-07-26 | -51.60 |
| 2021-07-23 | -50.29 |
| 2021-07-22 | -51.02 |
| 2021-07-21 | -53.54 |
| 2021-07-20 | -53.88 |
| 2021-07-19 | -51.99 |
| 2021-07-16 | -51.38 |
| 2021-07-15 | -50.29 |
| 2021-07-14 | -51.26 |
| 2021-07-13 | -50.29 |
| 2021-07-12 | -51.02 |
| 2021-07-09 | -51.14 |
| 2021-07-08 | -51.14 |
| 2021-07-07 | -49.20 |
| 2021-07-06 | -50.53 |
| 2021-07-05 | -48.71 |
| 2021-07-02 | -49.56 |
| 2021-06-30 | -48.84 |
| 2021-06-29 | -48.96 |
| 2021-06-28 | -45.80 |
| 2021-06-25 | -45.93 |
| 2021-06-24 | -47.02 |
| 2021-06-23 | -47.74 |
| 2021-06-22 | -49.32 |
| 2021-06-21 | -47.87 |
| 2021-06-18 | -48.59 |
| 2021-06-17 | -46.77 |
| 2021-06-16 | -45.44 |
| 2021-06-15 | -41.80 |
| 2021-06-11 | -40.11 |
| 2021-06-10 | -44.47 |
| 2021-06-09 | -43.02 |
| 2021-06-08 | -43.38 |
| 2021-06-07 | -42.65 |
| 2021-06-04 | -40.35 |
| 2021-06-03 | -38.41 |
| 2021-06-02 | -36.83 |
| 2021-06-01 | -35.74 |
| 2021-05-31 | -37.44 |
| 2021-05-28 | -37.32 |
| 2021-05-27 | -39.14 |
| 2021-05-26 | -39.50 |
| 2021-05-25 | -39.50 |
| 2021-05-24 | -39.62 |
| 2021-05-21 | -37.20 |
| 2021-05-20 | -36.10 |
| 2021-05-18 | -36.59 |
| 2021-05-17 | -39.26 |
| 2021-05-14 | -42.77 |
| 2021-05-13 | -40.95 |
| 2021-05-12 | -33.92 |
| 2021-05-11 | -31.62 |
| 2021-05-10 | -27.50 |
| 2021-05-07 | -40.59 |
| 2021-05-06 | -41.80 |
| 2021-05-05 | -40.59 |
| 2021-05-04 | -40.23 |
| 2021-05-03 | -44.35 |
| 2021-04-30 | -41.56 |
| 2021-04-29 | -40.11 |
| 2021-04-28 | -43.50 |
| 2021-04-27 | -41.80 |
| 2021-04-26 | -41.44 |
| 2021-04-23 | -40.83 |
| 2021-04-22 | -41.08 |
| 2021-04-21 | -42.53 |
| 2021-04-20 | -42.65 |
| 2021-04-19 | -43.02 |
| 2021-04-16 | -45.52 |
| 2021-04-15 | -46.45 |
| 2021-04-14 | -46.68 |
| 2021-04-13 | -48.43 |
| 2021-04-12 | -49.71 |
| 2021-04-09 | -46.22 |
| 2021-04-08 | -46.22 |
| 2021-04-07 | -47.61 |
| 2021-04-01 | -48.89 |
| 2021-03-31 | -52.04 |
| 2021-03-30 | -51.92 |
| 2021-03-29 | -52.85 |
| 2021-03-26 | -51.69 |
| 2021-03-25 | -51.80 |
| 2021-03-24 | -52.74 |
| 2021-03-23 | -49.13 |
| 2021-03-22 | -48.78 |
| 2021-03-19 | -45.05 |
| 2021-03-18 | -43.07 |
| 2021-03-17 | -43.89 |
| 2021-03-16 | -43.66 |
| 2021-03-15 | -43.66 |
| 2021-03-12 | -51.69 |
| 2021-03-11 | -48.20 |
| 2021-03-10 | -53.43 |
| 2021-03-09 | -49.36 |
| 2021-03-08 | -45.98 |
| 2021-03-05 | -46.68 |
| 2021-03-04 | -47.96 |
| 2021-03-03 | -46.57 |
| 2021-03-02 | -55.06 |
| 2021-03-01 | -56.74 |
| 2021-02-26 | -54.37 |
| 2021-02-25 | -49.01 |
| 2021-02-24 | -49.13 |
| 2021-02-23 | -44.12 |
| 2021-02-22 | -43.19 |
| 2021-02-19 | -48.20 |
| 2021-02-18 | -46.57 |
| 2021-02-17 | -41.21 |
| 2021-02-16 | -43.89 |
| 2021-02-11 | -49.24 |
| 2021-02-10 | -54.83 |
| 2021-02-09 | -58.42 |
| 2021-02-08 | -59.49 |
| 2021-02-05 | -61.91 |
| 2021-02-04 | -60.79 |
| 2021-02-03 | -61.16 |
| 2021-02-02 | -60.23 |
| 2021-02-01 | -61.26 |
| 2021-01-29 | -63.45 |
| 2021-01-28 | -64.19 |
| 2021-01-27 | -61.72 |
| 2021-01-26 | -65.49 |
| 2021-01-25 | -65.59 |
| 2021-01-22 | -66.52 |
| 2021-01-21 | -69.41 |
| 2021-01-20 | -71.73 |
| 2021-01-19 | -74.02 |
| 2021-01-18 | -74.16 |
| 2021-01-15 | -74.06 |
| 2021-01-14 | -73.64 |
| 2021-01-13 | -73.04 |
| 2021-01-12 | -72.34 |
| 2021-01-11 | -72.76 |
| 2021-01-08 | -71.83 |
| 2021-01-07 | -71.83 |
| 2021-01-06 | -72.29 |
| 2021-01-05 | -72.34 |
| 2021-01-04 | -73.27 |
| 2020-12-31 | -74.02 |
| 2020-12-30 | -74.06 |
| 2020-12-29 | -74.16 |
| 2020-12-28 | -73.78 |
| 2020-12-24 | -73.92 |
| 2020-12-23 | -73.64 |
| 2020-12-22 | -72.85 |
| 2020-12-21 | -71.08 |
| 2020-12-18 | -71.59 |
| 2020-12-17 | -71.87 |
| 2020-12-16 | -72.76 |
| 2020-12-15 | -73.32 |
| 2020-12-14 | -73.55 |
| 2020-12-11 | -73.78 |
| 2020-12-10 | -72.62 |
| 2020-12-09 | -71.59 |
| 2020-12-08 | -72.11 |
| 2020-12-07 | -72.99 |
| 2020-12-04 | -73.60 |
| 2020-12-03 | -73.74 |
| 2020-12-02 | -73.46 |
| 2020-12-01 | -73.36 |
| 2020-11-30 | -74.20 |
| 2020-11-27 | -73.46 |
| 2020-11-26 | -73.18 |
| 2020-11-25 | -75.18 |
| 2020-11-24 | -72.76 |
| 2020-11-23 | -71.92 |
| 2020-11-20 | -72.90 |
| 2020-11-19 | -73.08 |
| 2020-11-18 | -72.20 |
| 2020-11-17 | -73.13 |
| 2020-11-16 | -73.04 |
| 2020-11-13 | -73.22 |
| 2020-11-12 | -71.59 |
| 2020-11-11 | -73.22 |
| 2020-11-10 | -74.67 |
| 2020-11-09 | -73.27 |
| 2020-11-06 | -74.34 |
| 2020-11-05 | -75.37 |
| 2020-11-04 | -75.18 |
| 2020-11-03 | -75.41 |
| 2020-11-02 | -76.44 |
| 2020-10-30 | -77.74 |
| 2020-10-29 | -78.04 |
| 2020-10-28 | -77.53 |
| 2020-10-27 | -77.18 |
| 2020-10-23 | -77.28 |
| 2020-10-22 | -76.81 |
| 2020-10-21 | -76.07 |
| 2020-10-20 | -78.98 |
| 2020-10-19 | -78.60 |
| 2020-10-16 | -78.56 |
| 2020-10-15 | -78.35 |
| 2020-10-14 | -78.18 |
| 2020-10-12 | -77.74 |
| 2020-10-09 | -79.21 |
| 2020-10-08 | -78.93 |
| 2020-10-07 | -79.35 |
| 2020-10-06 | -79.02 |
| 2020-10-05 | -79.51 |
| 2020-09-30 | -79.28 |
| 2020-09-29 | -78.35 |
| 2020-09-28 | -78.65 |
| 2020-09-25 | -78.11 |
| 2020-09-24 | -78.23 |
| 2020-09-23 | -76.44 |
| 2020-09-22 | -76.20 |
| 2020-09-21 | -74.90 |
| 2020-09-18 | -74.90 |
| 2020-09-17 | -74.95 |
| 2020-09-16 | -74.39 |
| 2020-09-15 | -74.02 |
| 2020-09-14 | -74.62 |
| 2020-09-11 | -75.27 |
| 2020-09-10 | -75.09 |
| 2020-09-09 | -75.32 |
| 2020-09-08 | -75.04 |
| 2020-09-07 | -74.67 |
| 2020-09-04 | -73.97 |
| 2020-09-03 | -74.62 |
| 2020-09-02 | -74.95 |
| 2020-09-01 | -74.06 |
| 2020-08-31 | -74.20 |
| 2020-08-28 | -76.44 |
| 2020-08-27 | -77.14 |
| 2020-08-26 | -78.37 |
| 2020-08-25 | -77.44 |
| 2020-08-24 | -79.35 |
| 2020-08-21 | -80.30 |
| 2020-08-20 | -80.70 |
| 2020-08-19 | -80.44 |
| 2020-08-18 | -79.79 |
| 2020-08-17 | -80.91 |
| 2020-08-14 | -82.58 |
| 2020-08-13 | -82.72 |
| 2020-08-12 | -82.77 |
| 2020-08-11 | -81.44 |
| 2020-08-10 | -81.56 |
| 2020-08-07 | -81.14 |
| 2020-08-06 | -81.26 |
| 2020-08-05 | -81.28 |
| 2020-08-04 | -82.03 |
| 2020-08-03 | -81.68 |
| 2020-07-31 | -81.65 |
| 2020-07-30 | -82.07 |
| 2020-07-29 | -81.00 |
| 2020-07-28 | -82.42 |
| 2020-07-27 | -80.70 |
| 2020-07-24 | -82.14 |
| 2020-07-23 | -82.31 |
| 2020-07-22 | -83.26 |
| 2020-07-21 | -84.38 |
| 2020-07-20 | -85.12 |
| 2020-07-17 | -86.40 |
| 2020-07-16 | -86.50 |
| 2020-07-15 | -85.56 |
| 2020-07-14 | -85.22 |
| 2020-07-13 | -84.73 |
| 2020-07-10 | -86.71 |
| 2020-07-09 | -86.43 |
| 2020-07-08 | -87.82 |
| 2020-07-07 | -88.68 |
| 2020-07-06 | -88.29 |
| 2020-07-03 | -89.06 |
| 2020-07-02 | -89.17 |
| 2020-06-30 | -90.41 |
| 2020-06-29 | -90.36 |
| 2020-06-26 | -90.01 |
| 2020-06-24 | -89.94 |
| 2020-06-23 | -90.13 |
| 2020-06-22 | -91.25 |
| 2020-06-19 | -91.43 |
| 2020-06-18 | -91.11 |
| 2020-06-17 | -91.39 |
| 2020-06-16 | -91.08 |
| 2020-06-15 | -91.18 |
| 2020-06-12 | -90.64 |
| 2020-06-11 | -90.10 |
| 2020-06-10 | -89.52 |
| 2020-06-09 | -90.34 |
| 2020-06-08 | -91.85 |
| 2020-06-05 | -92.08 |
| 2020-06-04 | -92.36 |
| 2020-06-03 | -92.11 |
| 2020-06-02 | -92.20 |
| 2020-06-01 | -92.06 |
| 2020-05-29 | -92.20 |
| 2020-05-28 | -91.64 |
| 2020-05-27 | -91.46 |
| 2020-05-26 | -91.41 |
| 2020-05-25 | -91.62 |
| 2020-05-22 | -91.50 |
| 2020-05-21 | -91.01 |
| 2020-05-20 | -90.97 |
| 2020-05-19 | -90.78 |
| 2020-05-18 | -90.55 |
| 2020-05-15 | -90.90 |
| 2020-05-14 | -91.01 |
| 2020-05-13 | -90.78 |
| 2020-05-12 | -90.83 |
| 2020-05-11 | -90.64 |
| 2020-05-08 | -90.41 |
| 2020-05-07 | -90.69 |
| 2020-05-06 | -90.64 |
| 2020-05-05 | -90.69 |
| 2020-05-04 | -90.87 |
| 2020-04-29 | -90.59 |
| 2020-04-28 | -90.85 |
| 2020-04-27 | -90.73 |
| 2020-04-24 | -90.29 |
| 2020-04-23 | -90.10 |
| 2020-04-22 | -90.43 |
| 2020-04-21 | -90.38 |
| 2020-04-20 | -90.01 |
| 2020-04-17 | -89.78 |
| 2020-04-16 | -89.73 |
| 2020-04-15 | -89.66 |
| 2020-04-14 | -89.45 |
| 2020-04-09 | -90.17 |
| 2020-04-08 | -90.27 |
| 2020-04-07 | -89.59 |
| 2020-04-06 | -90.34 |
| 2020-04-03 | -90.48 |
| 2020-04-02 | -90.62 |
| 2020-04-01 | -90.64 |
| 2020-03-31 | -90.62 |
| 2020-03-30 | -90.50 |
| 2020-03-27 | -90.41 |
| 2020-03-26 | -90.38 |
| 2020-03-25 | -90.41 |
| 2020-03-24 | -90.57 |
| 2020-03-23 | -91.48 |
| 2020-03-20 | -90.69 |
| 2020-03-19 | -90.97 |
| 2020-03-18 | -90.27 |
| 2020-03-17 | -89.08 |
| 2020-03-16 | -88.34 |
| 2020-03-13 | -87.71 |
| 2020-03-12 | -86.98 |
| 2020-03-11 | -86.24 |
| 2020-03-10 | -86.17 |
| 2020-03-09 | -85.38 |
| 2020-03-06 | -84.94 |
| 2020-03-05 | -85.26 |
| 2020-03-04 | -85.05 |
| 2020-03-03 | -85.68 |
| 2020-03-02 | -85.84 |
| 2020-02-28 | -85.31 |
| 2020-02-27 | -84.68 |
| 2020-02-26 | -84.96 |
| 2020-02-25 | -84.70 |
| 2020-02-24 | -84.21 |
| 2020-02-21 | -85.45 |
| 2020-02-20 | -86.22 |
| 2020-02-19 | -86.05 |
| 2020-02-18 | -86.03 |
| 2020-02-17 | -86.12 |
| 2020-02-14 | -86.01 |
| 2020-02-13 | -85.91 |
| 2020-02-12 | -85.82 |
| 2020-02-11 | -85.84 |
| 2020-02-10 | -85.94 |
| 2020-02-07 | -85.77 |
| 2020-02-06 | -85.77 |
| 2020-02-05 | -85.91 |
| 2020-02-04 | -85.98 |
| 2020-02-03 | -86.03 |
| 2020-01-31 | -85.52 |
| 2020-01-30 | -85.63 |
| 2020-01-29 | -85.31 |
| 2020-01-24 | -84.68 |
| 2020-01-23 | -84.84 |
| 2020-01-22 | -84.56 |
| 2020-01-21 | -84.82 |
| 2020-01-20 | -84.47 |
| 2020-01-17 | -84.26 |
| 2020-01-16 | -84.12 |
| 2020-01-15 | -83.93 |
| 2020-01-14 | -83.86 |
| 2020-01-13 | -83.91 |
| 2020-01-10 | -84.14 |
| 2020-01-09 | -83.77 |
| 2020-01-08 | -83.10 |
| 2020-01-07 | -83.35 |
| 2020-01-06 | -82.77 |
| 2020-01-03 | -82.89 |
| 2020-01-02 | -83.21 |
| 2019-12-31 | -83.31 |
| 2019-12-30 | -83.42 |
| 2019-12-27 | -84.10 |
| 2019-12-24 | -85.24 |
| 2019-12-23 | -85.42 |
| 2019-12-20 | -84.42 |
| 2019-12-19 | -84.54 |
| 2019-12-18 | -84.31 |
| 2019-12-17 | -84.40 |
| 2019-12-16 | -84.12 |
| 2019-12-13 | -84.59 |
| 2019-12-12 | -84.21 |
| 2019-12-11 | -84.05 |
| 2019-12-10 | -84.26 |
| 2019-12-09 | -84.80 |
| 2019-12-06 | -85.26 |
| 2019-12-05 | -85.17 |
| 2019-12-04 | -85.15 |
| 2019-12-03 | -85.54 |
| 2019-12-02 | -86.38 |
| 2019-11-29 | -86.40 |
| 2019-11-28 | -86.33 |
| 2019-11-27 | -86.38 |
| 2019-11-26 | -86.50 |
| 2019-11-25 | -86.31 |
| 2019-11-22 | -86.87 |
| 2019-11-21 | -86.82 |
| 2019-11-20 | -86.68 |
| 2019-11-19 | -86.61 |
| 2019-11-18 | -87.22 |
| 2019-11-15 | -86.71 |
| 2019-11-14 | -86.78 |
| 2019-11-13 | -86.50 |
| 2019-11-12 | -86.22 |
| 2019-11-11 | -86.03 |
| 2019-11-08 | -85.56 |
| 2019-11-07 | -85.42 |
| 2019-11-06 | -85.56 |
| 2019-11-05 | -84.87 |
| 2019-11-04 | -84.63 |
| 2019-11-01 | -84.94 |
| 2019-10-31 | -84.98 |
| 2019-10-30 | -84.47 |
| 2019-10-29 | -84.52 |
| 2019-10-28 | -84.35 |
| 2019-10-25 | -84.91 |
| 2019-10-24 | -85.45 |
| 2019-10-23 | -85.33 |
| 2019-10-22 | -85.33 |
| 2019-10-21 | -85.38 |
| 2019-10-18 | -85.15 |
| 2019-10-17 | -85.15 |
| 2019-10-16 | -85.10 |
| 2019-10-15 | -84.73 |
| 2019-10-14 | -84.87 |
| 2019-10-11 | -84.82 |
| 2019-10-10 | -84.56 |
| 2019-10-09 | -84.89 |
| 2019-10-08 | -84.19 |
| 2019-10-04 | -83.93 |
| 2019-10-03 | -83.89 |
| 2019-10-02 | -84.14 |
| 2019-09-30 | -83.61 |
| 2019-09-27 | -83.49 |
| 2019-09-26 | -83.10 |
| 2019-09-25 | -82.89 |
| 2019-09-24 | -82.75 |
| 2019-09-23 | -82.42 |
| 2019-09-20 | -81.23 |
| 2019-09-19 | -80.98 |
| 2019-09-18 | -80.56 |
| 2019-09-17 | -80.30 |
| 2019-09-16 | -80.30 |
| 2019-09-13 | -80.12 |
| 2019-09-12 | -80.21 |
| 2019-09-11 | -79.93 |
| 2019-09-10 | -80.28 |
| 2019-09-09 | -80.30 |
| 2019-09-06 | -80.23 |
| 2019-09-05 | -80.05 |
| 2019-09-04 | -80.30 |
| 2019-09-03 | -80.28 |
| 2019-09-02 | -80.07 |
| 2019-08-30 | -80.23 |
| 2019-08-29 | -80.30 |
| 2019-08-28 | -80.26 |
| 2019-08-27 | -80.42 |
| 2019-08-26 | -80.09 |
| 2019-08-23 | -80.47 |
| 2019-08-22 | -79.70 |
| 2019-08-21 | -79.86 |
| 2019-08-20 | -79.25 |
| 2019-08-19 | -79.05 |
| 2019-08-16 | -78.95 |
| 2019-08-15 | -78.93 |
| 2019-08-14 | -78.02 |
| 2019-08-13 | -76.72 |
| 2019-08-12 | -79.28 |
| 2019-08-09 | -78.93 |
| 2019-08-08 | -78.93 |
| 2019-08-07 | -78.98 |
| 2019-08-06 | -79.25 |
| 2019-08-05 | -78.60 |
| 2019-08-02 | -79.09 |
| 2019-08-01 | -78.93 |
| 2019-07-31 | -78.72 |
| 2019-07-30 | -78.37 |
| 2019-07-29 | -78.35 |
| 2019-07-26 | -78.35 |
| 2019-07-25 | -78.00 |
| 2019-07-24 | -78.04 |
| 2019-07-23 | -77.76 |
| 2019-07-22 | -77.81 |
| 2019-07-19 | -77.81 |
| 2019-07-18 | -78.91 |
| 2019-07-17 | -79.07 |
| 2019-07-16 | -78.67 |
| 2019-07-15 | -78.67 |
| 2019-07-12 | -78.81 |
| 2019-07-11 | -78.60 |
| 2019-07-10 | -78.58 |
| 2019-07-09 | -78.74 |
| 2019-07-08 | -78.46 |
| 2019-07-05 | -77.49 |
| 2019-07-04 | -77.79 |
| 2019-07-03 | -77.63 |
| 2019-07-02 | -77.04 |
| 2019-06-28 | -76.58 |
| 2019-06-27 | -76.67 |
| 2019-06-26 | -76.72 |
| 2019-06-25 | -76.34 |
| 2019-06-24 | -77.69 |
| 2019-06-21 | -78.00 |
| 2019-06-20 | -78.84 |
| 2019-06-19 | -79.39 |
| 2019-06-18 | -79.32 |
| 2019-06-17 | -79.60 |
| 2019-06-14 | -79.44 |
| 2019-06-13 | -79.16 |
| 2019-06-12 | -78.86 |
| 2019-06-11 | -78.81 |
| 2019-06-10 | -79.05 |
| 2019-06-06 | -79.16 |
| 2019-06-05 | -78.81 |
| 2019-06-04 | -79.05 |
| 2019-06-03 | -79.21 |
| 2019-05-31 | -79.81 |
| 2019-05-30 | -80.02 |
| 2019-05-29 | -79.74 |
| 2019-05-28 | -79.63 |
| 2019-05-27 | -80.14 |
| 2019-05-24 | -80.02 |
| 2019-05-23 | -80.23 |
| 2019-05-22 | -79.74 |
| 2019-05-21 | -79.84 |
| 2019-05-20 | -79.81 |
| 2019-05-17 | -78.79 |
| 2019-05-16 | -78.23 |
| 2019-05-15 | -77.04 |
| 2019-05-14 | -77.04 |
| 2019-05-10 | -77.28 |
| 2019-05-09 | -77.51 |
| 2019-05-08 | -77.09 |
| 2019-05-07 | -77.39 |
| 2019-05-06 | -77.44 |
| 2019-05-03 | -76.76 |
| 2019-05-02 | -76.95 |
| 2019-04-30 | -76.53 |
| 2019-04-29 | -76.30 |
| 2019-04-26 | -76.25 |
| 2019-04-25 | -76.72 |
| 2019-04-24 | -75.65 |
| 2019-04-23 | -75.27 |
| 2019-04-18 | -75.09 |
| 2019-04-17 | -74.85 |
| 2019-04-16 | -74.71 |
| 2019-04-15 | -74.85 |
| 2019-04-12 | -75.93 |
| 2019-04-11 | -75.65 |
| 2019-04-10 | -75.13 |
| 2019-04-09 | -75.41 |
| 2019-04-08 | -75.79 |
| 2019-04-04 | -76.76 |
| 2019-04-03 | -76.62 |
| 2019-04-02 | -76.72 |
| 2019-04-01 | -76.48 |
| 2019-03-29 | -76.95 |
| 2019-03-28 | -77.69 |
| 2019-03-27 | -76.97 |
| 2019-03-26 | -75.74 |
| 2019-03-25 | -76.11 |
| 2019-03-22 | -75.32 |
| 2019-03-21 | -74.81 |
| 2019-03-20 | -75.09 |
| 2019-03-19 | -75.09 |
| 2019-03-18 | -75.04 |
| 2019-03-15 | -75.09 |
| 2019-03-14 | -75.32 |
| 2019-03-13 | -75.32 |
| 2019-03-12 | -75.04 |
| 2019-03-11 | -75.51 |
| 2019-03-08 | -76.25 |
| 2019-03-07 | -75.27 |
| 2019-03-06 | -75.04 |
| 2019-03-05 | -74.81 |
| 2019-03-04 | -74.44 |
| 2019-03-01 | -73.78 |
| 2019-02-28 | -74.48 |
| 2019-02-27 | -73.60 |
| 2019-02-26 | -74.25 |
| 2019-02-25 | -73.88 |
| 2019-02-22 | -75.41 |
| 2019-02-21 | -75.09 |
| 2019-02-20 | -74.39 |
| 2019-02-19 | -75.65 |
| 2019-02-18 | -75.32 |
| 2019-02-15 | -76.48 |
| 2019-02-14 | -76.48 |
| 2019-02-13 | -76.39 |
| 2019-02-12 | -76.48 |
| 2019-02-11 | -76.72 |
| 2019-02-08 | -76.25 |
| 2019-02-04 | -75.65 |
| 2019-02-01 | -76.48 |
| 2019-01-31 | -77.04 |
| 2019-01-30 | -77.65 |
| 2019-01-29 | -78.07 |
| 2019-01-28 | -78.72 |
| 2019-01-25 | -79.09 |
| 2019-01-24 | -79.28 |
| 2019-01-23 | -79.09 |
| 2019-01-22 | -78.98 |
| 2019-01-21 | -78.70 |
| 2019-01-18 | -78.53 |
| 2019-01-17 | -78.67 |
| 2019-01-16 | -78.74 |
| 2019-01-15 | -78.77 |
| 2019-01-14 | -78.51 |
| 2019-01-11 | -78.49 |
| 2019-01-10 | -78.63 |
| 2019-01-09 | -78.60 |
| 2019-01-08 | -78.67 |
| 2019-01-07 | -78.56 |
| 2019-01-04 | -78.58 |
| 2019-01-03 | -78.88 |
| 2019-01-02 | -78.86 |
| 2018-12-31 | -78.02 |
| 2018-12-28 | -77.65 |
| 2018-12-27 | -77.30 |
| 2018-12-24 | -77.35 |
| 2018-12-21 | -76.48 |
| 2018-12-20 | -76.67 |
| 2018-12-19 | -76.11 |
| 2018-12-18 | -75.65 |
| 2018-12-17 | -75.88 |
| 2018-12-14 | -75.37 |
| 2018-12-13 | -75.60 |
| 2018-12-12 | -76.16 |
| 2018-12-11 | -75.93 |
| 2018-12-10 | -75.69 |
| 2018-12-07 | -75.41 |
| 2018-12-06 | -75.46 |
| 2018-12-05 | -75.04 |
| 2018-12-04 | -74.62 |
| 2018-12-03 | -74.53 |
| 2018-11-30 | -75.04 |
| 2018-11-29 | -75.09 |
| 2018-11-28 | -75.23 |
| 2018-11-27 | -75.27 |
| 2018-11-26 | -75.09 |
| 2018-11-23 | -75.04 |
| 2018-11-22 | -75.13 |
| 2018-11-21 | -74.95 |
| 2018-11-20 | -74.85 |
| 2018-11-19 | -75.23 |
| 2018-11-16 | -75.32 |
| 2018-11-15 | -75.32 |
| 2018-11-14 | -75.13 |
| 2018-11-13 | -75.32 |
| 2018-11-12 | -75.41 |
| 2018-11-09 | -74.90 |
| 2018-11-08 | -74.85 |
| 2018-11-07 | -74.67 |
| 2018-11-06 | -74.58 |
| 2018-11-05 | -74.76 |
| 2018-11-02 | -74.11 |
| 2018-11-01 | -74.85 |
| 2018-10-31 | -75.41 |
| 2018-10-30 | -75.55 |
| 2018-10-29 | -75.37 |
| 2018-10-26 | -74.85 |
| 2018-10-25 | -74.44 |
| 2018-10-24 | -74.16 |
| 2018-10-23 | -74.16 |
| 2018-10-22 | -73.69 |
| 2018-10-19 | -73.97 |
| 2018-10-18 | -74.44 |
| 2018-10-16 | -74.02 |
| 2018-10-15 | -73.08 |
| 2018-10-12 | -74.48 |
| 2018-10-11 | -74.85 |
| 2018-10-10 | -73.64 |
| 2018-10-09 | -74.16 |
| 2018-10-08 | -74.02 |
| 2018-10-05 | -73.74 |
| 2018-10-04 | -73.36 |
| 2018-10-03 | -73.18 |
| 2018-10-02 | -73.41 |
| 2018-09-28 | -73.69 |
| 2018-09-27 | -72.90 |
| 2018-09-26 | -72.39 |
| 2018-09-24 | -72.29 |
| 2018-09-21 | -71.13 |
| 2018-09-20 | -72.48 |
| 2018-09-19 | -72.85 |
| 2018-09-18 | -73.13 |
| 2018-09-17 | -74.48 |
| 2018-09-14 | -74.16 |
| 2018-09-13 | -74.58 |
| 2018-09-12 | -75.46 |
| 2018-09-11 | -75.60 |
| 2018-09-10 | -75.55 |
| 2018-09-07 | -75.04 |
| 2018-09-06 | -75.04 |
| 2018-09-05 | -74.99 |
| 2018-09-04 | -74.48 |
| 2018-09-03 | -74.39 |
| 2018-08-31 | -74.39 |
| 2018-08-30 | -74.53 |
| 2018-08-29 | -74.30 |
| 2018-08-28 | -73.92 |
| 2018-08-27 | -73.97 |
| 2018-08-24 | -74.39 |
| 2018-08-23 | -74.30 |
| 2018-08-22 | -74.67 |
| 2018-08-21 | -73.69 |
| 2018-08-20 | -74.81 |
| 2018-08-17 | -74.44 |
| 2018-08-16 | -74.16 |
| 2018-08-15 | -72.53 |
| 2018-08-14 | -69.17 |
| 2018-08-13 | -69.31 |
| 2018-08-10 | -69.73 |
| 2018-08-09 | -69.22 |
| 2018-08-08 | -69.87 |
| 2018-08-07 | -69.69 |
| 2018-08-06 | -70.10 |
| 2018-08-03 | -69.92 |
| 2018-08-02 | -69.03 |
| 2018-08-01 | -68.99 |
| 2018-07-31 | -68.66 |
| 2018-07-30 | -68.75 |
| 2018-07-27 | -68.61 |
| 2018-07-26 | -68.75 |
| 2018-07-25 | -68.20 |
| 2018-07-24 | -68.47 |
| 2018-07-23 | -69.41 |
| 2018-07-20 | -70.06 |
| 2018-07-19 | -70.48 |
| 2018-07-18 | -70.80 |
| 2018-07-17 | -70.76 |
| 2018-07-16 | -70.01 |
| 2018-07-13 | -70.06 |
| 2018-07-12 | -69.64 |
| 2018-07-11 | -70.52 |
| 2018-07-10 | -69.55 |
| 2018-07-09 | -69.45 |
| 2018-07-06 | -70.48 |
| 2018-07-05 | -70.38 |
| 2018-07-04 | -69.36 |
| 2018-07-03 | -69.27 |
| 2018-06-29 | -68.85 |
| 2018-06-28 | -69.78 |
| 2018-06-27 | -69.97 |
| 2018-06-26 | -69.17 |
| 2018-06-25 | -68.34 |
| 2018-06-22 | -67.59 |
| 2018-06-21 | -67.36 |
| 2018-06-20 | -66.75 |
| 2018-06-19 | -66.98 |
| 2018-06-15 | -65.54 |
| 2018-06-14 | -64.98 |
| 2018-06-13 | -64.52 |
| 2018-06-12 | -63.91 |
| 2018-06-11 | -63.35 |
| 2018-06-08 | -63.49 |
| 2018-06-07 | -63.45 |
| 2018-06-06 | -65.03 |
| 2018-06-05 | -65.17 |
| 2018-06-04 | -64.66 |
| 2018-06-01 | -64.89 |
| 2018-05-31 | -64.47 |
| 2018-05-30 | -64.19 |
| 2018-05-29 | -64.38 |
| 2018-05-28 | -63.91 |
| 2018-05-25 | -63.96 |
| 2018-05-24 | -64.52 |
| 2018-05-23 | -65.03 |
| 2018-05-21 | -65.17 |
| 2018-05-18 | -64.28 |
| 2018-05-17 | -64.61 |
| 2018-05-16 | -64.70 |
| 2018-05-15 | -62.51 |
| 2018-05-14 | -62.19 |
| 2018-05-11 | -61.82 |
| 2018-05-10 | -61.44 |
| 2018-05-09 | -62.98 |
| 2018-05-08 | -62.98 |
| 2018-05-07 | -63.68 |
| 2018-05-04 | -63.82 |
| 2018-05-03 | -62.89 |
| 2018-05-02 | -63.03 |
| 2018-04-30 | -63.45 |
| 2018-04-27 | -63.45 |
| 2018-04-26 | -63.40 |
| 2018-04-25 | -61.49 |
| 2018-04-24 | -61.54 |
| 2018-04-23 | -61.58 |
| 2018-04-20 | -60.88 |
| 2018-04-19 | -60.79 |
| 2018-04-18 | -63.26 |
| 2018-04-17 | -63.40 |
| 2018-04-16 | -62.00 |
| 2018-04-13 | -61.16 |
| 2018-04-12 | -60.09 |
| 2018-04-11 | -59.95 |
| 2018-04-10 | -60.14 |
| 2018-04-09 | -61.68 |
| 2018-04-06 | -62.33 |
| 2018-04-04 | -62.28 |
| 2018-04-03 | -61.30 |
| 2018-03-29 | -60.37 |
| 2018-03-28 | -62.65 |
| 2018-03-27 | -60.65 |
| 2018-03-26 | -61.07 |
| 2018-03-23 | -61.26 |
| 2018-03-22 | -60.61 |
| 2018-03-21 | -60.70 |
| 2018-03-20 | -60.00 |
| 2018-03-19 | -60.70 |
| 2018-03-16 | -60.51 |
| 2018-03-15 | -59.53 |
| 2018-03-14 | -59.49 |
| 2018-03-13 | -58.98 |
| 2018-03-12 | -56.93 |
| 2018-03-09 | -56.00 |
| 2018-03-08 | -55.81 |
| 2018-03-07 | -56.51 |
| 2018-03-06 | -56.65 |
| 2018-03-05 | -58.14 |
| 2018-03-02 | -58.32 |
| 2018-03-01 | -58.32 |
| 2018-02-28 | -59.67 |
| 2018-02-27 | -57.86 |
| 2018-02-26 | -56.83 |
| 2018-02-23 | -58.04 |
| 2018-02-22 | -59.49 |
| 2018-02-21 | -58.98 |
| 2018-02-20 | -61.44 |
| 2018-02-15 | -63.45 |
| 2018-02-14 | -64.61 |
| 2018-02-13 | -65.77 |
| 2018-02-12 | -67.03 |
| 2018-02-09 | -67.78 |
| 2018-02-08 | -68.10 |
| 2018-02-07 | -68.61 |
| 2018-02-06 | -68.80 |
| 2018-02-05 | -68.71 |
| 2018-02-02 | -68.10 |
| 2018-02-01 | -67.54 |
| 2018-01-31 | -62.65 |
| 2018-01-30 | -63.26 |
| 2018-01-29 | -62.37 |
| 2018-01-26 | -62.47 |
| 2018-01-25 | -62.47 |
| 2018-01-24 | -63.68 |
| 2018-01-23 | -64.33 |
| 2018-01-22 | -64.75 |
| 2018-01-19 | -65.36 |
| 2018-01-18 | -65.22 |
| 2018-01-17 | -64.38 |
| 2018-01-16 | -64.05 |
| 2018-01-15 | -63.96 |
| 2018-01-12 | -64.52 |
| 2018-01-11 | -65.17 |
| 2018-01-10 | -65.36 |
| 2018-01-09 | -65.59 |
| 2018-01-08 | -64.42 |
| 2018-01-05 | -64.70 |
| 2018-01-04 | -65.12 |
| 2018-01-03 | -64.89 |
| 2018-01-02 | -65.63 |
| 2017-12-29 | -67.50 |
| 2017-12-28 | -67.87 |
| 2017-12-27 | -69.03 |
| 2017-12-22 | -69.64 |
| 2017-12-21 | -69.78 |
| 2017-12-20 | -70.43 |
| 2017-12-19 | -70.38 |
| 2017-12-18 | -70.76 |
| 2017-12-15 | -70.76 |
| 2017-12-14 | -70.85 |
| 2017-12-13 | -71.64 |
| 2017-12-12 | -71.83 |
| 2017-12-11 | -71.73 |
| 2017-12-08 | -72.01 |
| 2017-12-07 | -71.69 |
| 2017-12-06 | -71.46 |
| 2017-12-05 | -70.76 |
| 2017-12-04 | -70.29 |
| 2017-12-01 | -70.34 |
| 2017-11-30 | -70.06 |
| 2017-11-29 | -69.31 |
| 2017-11-28 | -69.41 |
| 2017-11-27 | -69.27 |
| 2017-11-24 | -69.36 |
| 2017-11-23 | -68.94 |
| 2017-11-22 | -69.64 |
| 2017-11-21 | -69.64 |
| 2017-11-20 | -70.01 |
| 2017-11-17 | -70.24 |
| 2017-11-16 | -69.73 |
| 2017-11-15 | -68.57 |
| 2017-11-14 | -68.24 |
| 2017-11-13 | -69.31 |
| 2017-11-10 | -70.43 |
| 2017-11-09 | -71.13 |
| 2017-11-08 | -71.32 |
| 2017-11-07 | -71.08 |
| 2017-11-06 | -71.22 |
| 2017-11-03 | -70.71 |
| 2017-11-02 | -70.85 |
| 2017-11-01 | -70.90 |
| 2017-10-31 | -70.66 |
| 2017-10-30 | -70.90 |
| 2017-10-27 | -70.34 |
| 2017-10-26 | -69.97 |
| 2017-10-25 | -69.64 |
| 2017-10-24 | -69.50 |
| 2017-10-23 | -69.13 |
| 2017-10-20 | -69.17 |
| 2017-10-19 | -69.03 |
| 2017-10-18 | -68.38 |
| 2017-10-17 | -68.75 |
| 2017-10-16 | -68.01 |
| 2017-10-13 | -69.50 |
| 2017-10-12 | -69.83 |
| 2017-10-11 | -69.55 |
| 2017-10-10 | -68.94 |
| 2017-10-09 | -68.85 |
| 2017-10-06 | -70.06 |
| 2017-10-04 | -69.87 |
| 2017-10-03 | -70.34 |
| 2017-09-29 | -69.69 |
| 2017-09-28 | -69.83 |
| 2017-09-27 | -69.45 |
| 2017-09-26 | -68.66 |
| 2017-09-25 | -70.29 |
| 2017-09-22 | -69.03 |
| 2017-09-21 | -69.73 |
| 2017-09-20 | -68.10 |
| 2017-09-19 | -67.96 |
| 2017-09-18 | -67.26 |
| 2017-09-15 | -66.98 |
| 2017-09-14 | -66.89 |
| 2017-09-13 | -65.26 |
| 2017-09-12 | -65.54 |
| 2017-09-11 | -64.05 |
| 2017-09-08 | -62.84 |
| 2017-09-07 | -63.17 |
| 2017-09-06 | -62.65 |
| 2017-09-05 | -62.61 |
| 2017-09-04 | -61.49 |
| 2017-09-01 | -64.42 |
| 2017-08-31 | -66.98 |
| 2017-08-30 | -66.15 |
| 2017-08-29 | -65.40 |
| 2017-08-28 | -65.73 |
| 2017-08-25 | -67.92 |
| 2017-08-24 | -69.45 |
| 2017-08-22 | -69.83 |
| 2017-08-21 | -70.10 |
| 2017-08-18 | -69.78 |
| 2017-08-17 | -69.59 |
| 2017-08-16 | -70.24 |
| 2017-08-15 | -69.41 |
| 2017-08-14 | -72.48 |
| 2017-08-11 | -72.53 |
| 2017-08-10 | -71.78 |
| 2017-08-09 | -71.59 |
| 2017-08-08 | -72.11 |
| 2017-08-07 | -72.48 |
| 2017-08-04 | -72.29 |
| 2017-08-03 | -72.53 |
| 2017-08-02 | -72.71 |
| 2017-08-01 | -72.06 |
| 2017-07-31 | -71.69 |
| 2017-07-28 | -71.87 |
| 2017-07-27 | -71.50 |
| 2017-07-26 | -71.73 |
| 2017-07-25 | -71.69 |
| 2017-07-24 | -71.55 |
| 2017-07-21 | -71.41 |
| 2017-07-20 | -71.92 |
| 2017-07-19 | -71.59 |
| 2017-07-18 | -72.06 |
| 2017-07-17 | -73.46 |
| 2017-07-14 | -73.32 |
| 2017-07-13 | -72.62 |
| 2017-07-12 | -72.43 |
| 2017-07-11 | -72.29 |
| 2017-07-10 | -72.85 |
| 2017-07-07 | -72.95 |
| 2017-07-06 | -72.71 |
| 2017-07-05 | -72.95 |
| 2017-07-04 | -73.08 |
| 2017-07-03 | -72.67 |
| 2017-06-30 | -72.25 |
| 2017-06-29 | -72.25 |
| 2017-06-28 | -72.57 |
| 2017-06-27 | -72.57 |
| 2017-06-26 | -72.39 |
| 2017-06-23 | -73.41 |
| 2017-06-22 | -73.97 |
| 2017-06-21 | -73.92 |
| 2017-06-20 | -73.83 |
| 2017-06-19 | -73.64 |
| 2017-06-16 | -72.71 |
| 2017-06-15 | -73.13 |
| 2017-06-14 | -71.97 |
| 2017-06-13 | -72.48 |
| 2017-06-12 | -72.81 |
| 2017-06-09 | -72.53 |
| 2017-06-08 | -72.29 |
| 2017-06-07 | -71.69 |
| 2017-06-06 | -72.06 |
| 2017-06-05 | -72.20 |
| 2017-06-02 | -72.53 |
| 2017-06-01 | -71.87 |
| 2017-05-31 | -72.39 |
| 2017-05-29 | -71.36 |
| 2017-05-26 | -72.25 |
| 2017-05-25 | -72.06 |
| 2017-05-24 | -72.29 |
| 2017-05-23 | -71.83 |
| 2017-05-22 | -71.87 |
| 2017-05-19 | -71.36 |
| 2017-05-18 | -70.90 |
| 2017-05-17 | -70.43 |
| 2017-05-16 | -70.85 |
| 2017-05-15 | -70.62 |
| 2017-05-12 | -71.32 |
| 2017-05-11 | -71.59 |
| 2017-05-10 | -71.73 |
| 2017-05-09 | -71.27 |
| 2017-05-08 | -71.64 |
| 2017-05-05 | -71.69 |
| 2017-05-04 | -70.90 |
| 2017-05-02 | -70.52 |
| 2017-04-28 | -68.94 |
| 2017-04-27 | -67.87 |
| 2017-04-26 | -67.92 |
| 2017-04-25 | -67.36 |
| 2017-04-24 | -67.36 |
| 2017-04-21 | -67.17 |
| 2017-04-20 | -67.73 |
| 2017-04-19 | -66.98 |
| 2017-04-18 | -64.89 |
| 2017-04-13 | -62.79 |
| 2017-04-12 | -62.51 |
| 2017-04-11 | -62.79 |
| 2017-04-10 | -63.35 |
| 2017-04-07 | -62.42 |
| 2017-04-06 | -63.82 |
| 2017-04-05 | -62.98 |
| 2017-04-03 | -63.73 |
| 2017-03-31 | -63.91 |
| 2017-03-30 | -63.03 |
| 2017-03-29 | -62.84 |
| 2017-03-28 | -62.19 |
| 2017-03-27 | -61.82 |
| 2017-03-24 | -62.42 |
| 2017-03-23 | -61.68 |
| 2017-03-22 | -60.79 |
| 2017-03-21 | -62.00 |
| 2017-03-20 | -61.26 |
| 2017-03-17 | -58.93 |
| 2017-03-16 | -58.56 |
| 2017-03-15 | -62.98 |
| 2017-03-14 | -61.21 |
| 2017-03-13 | -63.12 |
| 2017-03-10 | -65.26 |
| 2017-03-09 | -65.36 |
| 2017-03-08 | -64.89 |
| 2017-03-07 | -65.45 |
| 2017-03-06 | -64.19 |
| 2017-03-03 | -65.17 |
| 2017-03-02 | -63.17 |
| 2017-03-01 | -63.40 |
| 2017-02-28 | -62.98 |
| 2017-02-27 | -59.67 |
| 2017-02-24 | -58.88 |
| 2017-02-23 | -59.53 |
| 2017-02-22 | -59.16 |
| 2017-02-21 | -60.14 |
| 2017-02-20 | -60.00 |
| 2017-02-17 | -58.88 |
| 2017-02-16 | -58.60 |
| 2017-02-15 | -58.79 |
| 2017-02-14 | -58.23 |
| 2017-02-13 | -57.86 |
| 2017-02-10 | -59.16 |
| 2017-02-09 | -55.02 |
| 2017-02-08 | -56.51 |
| 2017-02-07 | -57.07 |
| 2017-02-06 | -60.23 |
| 2017-02-03 | -61.58 |
| 2017-02-02 | -62.10 |
| 2017-02-01 | -63.45 |
| 2017-01-27 | -65.68 |
| 2017-01-26 | -65.31 |
| 2017-01-25 | -65.22 |
| 2017-01-24 | -64.52 |
| 2017-01-23 | -64.42 |
| 2017-01-20 | -65.54 |
| 2017-01-19 | -65.68 |
| 2017-01-18 | -64.52 |
| 2017-01-17 | -65.03 |
| 2017-01-16 | -65.26 |
| 2017-01-13 | -66.01 |
| 2017-01-12 | -64.89 |
| 2017-01-11 | -66.33 |
| 2017-01-10 | -66.43 |
| 2017-01-09 | -69.27 |
| 2017-01-06 | -68.75 |
| 2017-01-05 | -69.73 |
| 2017-01-04 | -70.99 |
| 2017-01-03 | -71.83 |
| 2016-12-30 | -70.48 |
| 2016-12-29 | -71.59 |
| 2016-12-28 | -71.69 |
| 2016-12-23 | -72.06 |
| 2016-12-22 | -71.87 |
| 2016-12-21 | -72.34 |
| 2016-12-20 | -72.06 |
| 2016-12-19 | -70.62 |
| 2016-12-16 | -70.10 |
| 2016-12-15 | -67.50 |
| 2016-12-14 | -63.63 |
| 2016-12-13 | -62.65 |
| 2016-12-12 | -61.77 |
| 2016-12-09 | -60.37 |
| 2016-12-08 | -60.65 |
| 2016-12-07 | -61.54 |
| 2016-12-06 | -61.54 |
| 2016-12-05 | -61.35 |
| 2016-12-02 | -60.98 |
| 2016-12-01 | -61.44 |
| 2016-11-30 | -61.07 |
| 2016-11-29 | -60.84 |
| 2016-11-28 | -60.09 |
| 2016-11-25 | -60.37 |
| 2016-11-24 | -61.12 |
| 2016-11-23 | -59.30 |
| 2016-11-22 | -59.02 |
| 2016-11-21 | -60.28 |
| 2016-11-18 | -61.26 |
| 2016-11-17 | -58.32 |
| 2016-11-16 | -56.65 |
| 2016-11-15 | -58.70 |
| 2016-11-14 | -60.42 |
| 2016-11-11 | -56.37 |
| 2016-11-10 | -55.30 |
| 2016-11-09 | -51.46 |
| 2016-11-08 | -54.04 |
| 2016-11-07 | -53.71 |
| 2016-11-04 | -53.20 |
| 2016-11-03 | -52.97 |
| 2016-11-02 | -51.80 |
| 2016-11-01 | -54.46 |
| 2016-10-31 | -54.60 |
| 2016-10-28 | -55.34 |
| 2016-10-27 | -54.60 |
| 2016-10-26 | -54.64 |
| 2016-10-25 | -55.34 |
| 2016-10-24 | -54.55 |
| 2016-10-20 | -55.30 |
| 2016-10-19 | -58.00 |
| 2016-10-18 | -58.04 |
| 2016-10-17 | -59.44 |
| 2016-10-14 | -58.32 |
| 2016-10-13 | -58.18 |
| 2016-10-12 | -58.79 |
| 2016-10-11 | -58.32 |
| 2016-10-07 | -59.02 |
| 2016-10-06 | -58.18 |
| 2016-10-05 | -58.09 |
| 2016-10-04 | -56.32 |
| 2016-10-03 | -56.32 |
| 2016-09-30 | -57.67 |
| 2016-09-29 | -57.95 |
| 2016-09-28 | -59.44 |
| 2016-09-27 | -57.67 |
| 2016-09-26 | -57.07 |
| 2016-09-23 | -55.58 |
| 2016-09-22 | -55.90 |
| 2016-09-21 | -57.25 |
| 2016-09-20 | -58.60 |
| 2016-09-19 | -58.09 |
| 2016-09-15 | -61.49 |
| 2016-09-14 | -61.72 |
| 2016-09-13 | -60.42 |
| 2016-09-12 | -59.35 |
| 2016-09-09 | -59.49 |
| 2016-09-08 | -59.72 |
| 2016-09-07 | -58.93 |
| 2016-09-06 | -61.82 |
| 2016-09-05 | -62.51 |
| 2016-09-02 | -63.63 |
| 2016-09-01 | -66.19 |
| 2016-08-31 | -66.19 |
| 2016-08-30 | -65.26 |
| 2016-08-29 | -64.61 |
| 2016-08-26 | -64.33 |
| 2016-08-25 | -64.84 |
| 2016-08-24 | -65.08 |
| 2016-08-23 | -64.94 |
| 2016-08-22 | -65.54 |
| 2016-08-19 | -65.63 |
| 2016-08-18 | -65.96 |
| 2016-08-17 | -66.38 |
| 2016-08-16 | -65.73 |
| 2016-08-15 | -66.43 |
| 2016-08-12 | -66.47 |
| 2016-08-11 | -66.33 |
| 2016-08-10 | -66.19 |
| 2016-08-09 | -67.36 |
| 2016-08-08 | -67.31 |
| 2016-08-05 | -66.10 |
| 2016-08-04 | -66.85 |
| 2016-08-03 | -66.38 |
| 2016-08-01 | -66.52 |
| 2016-07-29 | -66.98 |
| 2016-07-28 | -66.80 |
| 2016-07-27 | -67.92 |
| 2016-07-26 | -67.50 |
| 2016-07-25 | -67.17 |
| 2016-07-22 | -66.66 |
| 2016-07-21 | -66.80 |
| 2016-07-20 | -65.31 |
| 2016-07-19 | -64.66 |
| 2016-07-18 | -64.80 |
| 2016-07-15 | -64.47 |
| 2016-07-14 | -64.89 |
| 2016-07-13 | -64.66 |
| 2016-07-12 | -64.38 |
| 2016-07-11 | -64.66 |
| 2016-07-08 | -65.40 |
| 2016-07-07 | -64.66 |
| 2016-07-06 | -64.66 |
| 2016-07-05 | -65.68 |
| 2016-07-04 | -65.96 |
| 2016-06-30 | -67.12 |
| 2016-06-29 | -66.94 |
| 2016-06-28 | -67.50 |
| 2016-06-27 | -66.29 |
| 2016-06-24 | -66.85 |
| 2016-06-23 | -68.61 |
| 2016-06-22 | -68.52 |
| 2016-06-21 | -68.57 |
| 2016-06-20 | -68.75 |
| 2016-06-17 | -68.20 |
| 2016-06-16 | -66.80 |
| 2016-06-15 | -68.34 |
| 2016-06-14 | -68.10 |
| 2016-06-13 | -66.19 |
| 2016-06-10 | -65.59 |
| 2016-06-08 | -68.15 |
| 2016-06-07 | -68.34 |
| 2016-06-06 | -68.52 |
| 2016-06-03 | -70.20 |
| 2016-06-02 | -70.15 |
| 2016-06-01 | -69.92 |
| 2016-05-31 | -70.10 |
| 2016-05-30 | -70.43 |
| 2016-05-27 | -69.03 |
| 2016-05-26 | -68.80 |
| 2016-05-25 | -69.36 |
| 2016-05-24 | -67.87 |
| 2016-05-23 | -67.12 |
| 2016-05-20 | -67.73 |
| 2016-05-19 | -67.40 |
| 2016-05-18 | -65.73 |
| 2016-05-17 | -65.87 |
| 2016-05-16 | -66.29 |
| 2016-05-13 | -66.43 |
| 2016-05-12 | -65.73 |
| 2016-05-11 | -66.66 |
| 2016-05-10 | -67.12 |
| 2016-05-09 | -66.19 |
| 2016-05-06 | -67.26 |
| 2016-05-05 | -67.08 |
| 2016-05-04 | -66.24 |
| 2016-05-03 | -65.03 |
| 2016-04-29 | -67.68 |
| 2016-04-28 | -69.17 |
| 2016-04-27 | -69.83 |
| 2016-04-26 | -70.34 |
| 2016-04-25 | -70.29 |
| 2016-04-22 | -69.73 |
| 2016-04-21 | -69.50 |
| 2016-04-20 | -69.55 |
| 2016-04-19 | -69.36 |
| 2016-04-18 | -69.45 |
| 2016-04-15 | -68.94 |
| 2016-04-14 | -68.94 |
| 2016-04-13 | -69.27 |
| 2016-04-12 | -68.57 |
| 2016-04-11 | -69.13 |
| 2016-04-08 | -69.50 |
| 2016-04-07 | -70.10 |
| 2016-04-06 | -70.43 |
| 2016-04-05 | -70.38 |
| 2016-04-01 | -70.20 |
| 2016-03-31 | -69.92 |
| 2016-03-30 | -69.83 |
| 2016-03-29 | -70.94 |
| 2016-03-24 | -70.99 |
| 2016-03-23 | -69.69 |
| 2016-03-22 | -69.27 |
| 2016-03-21 | -69.17 |
| 2016-03-18 | -68.61 |
| 2016-03-17 | -68.57 |
| 2016-03-16 | -69.41 |
| 2016-03-15 | -69.73 |
| 2016-03-14 | -70.52 |
| 2016-03-11 | -70.06 |
| 2016-03-10 | -71.78 |
| 2016-03-09 | -71.55 |
| 2016-03-08 | -69.59 |
| 2016-03-07 | -69.27 |
| 2016-03-04 | -68.99 |
| 2016-03-03 | -69.73 |
| 2016-03-02 | -70.10 |
| 2016-03-01 | -69.41 |
| 2016-02-29 | -70.66 |
| 2016-02-26 | -69.83 |
| 2016-02-25 | -69.45 |
| 2016-02-24 | -69.97 |
| 2016-02-23 | -69.97 |
| 2016-02-22 | -70.57 |
| 2016-02-19 | -70.34 |
| 2016-02-18 | -71.18 |
| 2016-02-17 | -71.18 |
| 2016-02-16 | -71.64 |
| 2016-02-15 | -72.06 |
| 2016-02-12 | -72.06 |
| 2016-02-11 | -72.85 |
| 2016-02-05 | -74.25 |
| 2016-02-04 | -74.99 |
| 2016-02-03 | -75.83 |
| 2016-02-02 | -75.46 |
| 2016-02-01 | -75.09 |
| 2016-01-29 | -75.55 |
| 2016-01-28 | -75.27 |
| 2016-01-27 | -74.71 |
| 2016-01-26 | -74.95 |
| 2016-01-25 | -74.85 |
| 2016-01-22 | -74.62 |
| 2016-01-21 | -75.18 |
| 2016-01-20 | -74.67 |
| 2016-01-19 | -74.71 |
| 2016-01-18 | -74.16 |
| 2016-01-15 | -73.74 |
| 2016-01-14 | -73.74 |
| 2016-01-13 | -73.92 |
| 2016-01-12 | -73.18 |
| 2016-01-11 | -73.22 |
| 2016-01-08 | -72.48 |
| 2016-01-07 | -72.62 |
| 2016-01-06 | -72.99 |
| 2016-01-05 | -73.18 |
| 2016-01-04 | -72.90 |
| 2015-12-31 | -72.71 |
| 2015-12-30 | -72.71 |
| 2015-12-29 | -72.76 |
| 2015-12-28 | -72.34 |
| 2015-12-24 | -72.29 |
| 2015-12-23 | -72.76 |
| 2015-12-22 | -72.95 |
| 2015-12-21 | -73.22 |
| 2015-12-18 | -73.46 |
| 2015-12-17 | -74.02 |
| 2015-12-16 | -74.11 |
| 2015-12-15 | -74.81 |
| 2015-12-14 | -74.48 |
| 2015-12-11 | -74.34 |
| 2015-12-10 | -74.11 |
| 2015-12-09 | -74.02 |
| 2015-12-08 | -73.92 |
| 2015-12-07 | -73.55 |
| 2015-12-04 | -74.62 |
| 2015-12-03 | -74.85 |
| 2015-12-02 | -74.48 |
| 2015-12-01 | -74.71 |
| 2015-11-30 | -75.09 |
| 2015-11-27 | -74.39 |
| 2015-11-26 | -74.39 |
| 2015-11-25 | -73.78 |
| 2015-11-24 | -74.76 |
| 2015-11-23 | -74.90 |
| 2015-11-20 | -73.88 |
| 2015-11-19 | -73.97 |
| 2015-11-18 | -74.53 |
| 2015-11-17 | -73.64 |
| 2015-11-16 | -72.67 |
| 2015-11-13 | -73.50 |
| 2015-11-12 | -73.36 |
| 2015-11-11 | -74.25 |
| 2015-11-10 | -74.16 |
| 2015-11-09 | -74.90 |
| 2015-11-06 | -74.30 |
| 2015-11-05 | -74.90 |
| 2015-11-04 | -74.95 |
| 2015-11-03 | -74.95 |
| 2015-11-02 | -74.95 |
| 2015-10-30 | -74.85 |
| 2015-10-29 | -74.62 |
| 2015-10-28 | -74.20 |
| 2015-10-27 | -74.53 |
| 2015-10-26 | -74.25 |
| 2015-10-23 | -74.06 |
| 2015-10-22 | -74.20 |
| 2015-10-20 | -73.74 |
| 2015-10-19 | -73.50 |
| 2015-10-16 | -72.71 |
| 2015-10-15 | -72.48 |
| 2015-10-14 | -74.53 |
| 2015-10-13 | -74.20 |
| 2015-10-12 | -73.69 |
| 2015-10-09 | -74.48 |
| 2015-10-08 | -74.58 |
| 2015-10-07 | -73.88 |
| 2015-10-06 | -74.39 |
| 2015-10-05 | -74.25 |
| 2015-10-02 | -74.39 |
| 2015-09-30 | -74.48 |
| 2015-09-29 | -74.62 |
| 2015-09-25 | -73.41 |
| 2015-09-24 | -73.92 |
| 2015-09-23 | -73.92 |
| 2015-09-22 | -73.92 |
| 2015-09-21 | -73.69 |
| 2015-09-18 | -73.60 |
| 2015-09-17 | -74.71 |
| 2015-09-16 | -75.88 |
| 2015-09-15 | -75.79 |
| 2015-09-14 | -76.30 |
| 2015-09-11 | -76.39 |
| 2015-09-10 | -76.25 |
| 2015-09-09 | -75.46 |
| 2015-09-08 | -76.07 |
| 2015-09-07 | -76.48 |
| 2015-09-04 | -76.62 |
| 2015-09-02 | -75.41 |
| 2015-09-01 | -74.71 |
| 2015-08-31 | -75.23 |
| 2015-08-28 | -75.93 |
| 2015-08-27 | -76.58 |
| 2015-08-26 | -76.07 |
| 2015-08-25 | -75.41 |
| 2015-08-24 | -72.99 |
| 2015-08-21 | -70.90 |
| 2015-08-20 | -72.20 |
| 2015-08-19 | -72.34 |
| 2015-08-18 | -72.39 |
| 2015-08-17 | -72.01 |
| 2015-08-14 | -73.22 |
| 2015-08-13 | -72.53 |
| 2015-08-12 | -73.83 |
| 2015-08-11 | -74.76 |
| 2015-08-10 | -74.99 |
| 2015-08-07 | -75.04 |
| 2015-08-06 | -75.32 |
| 2015-08-05 | -75.41 |
| 2015-08-04 | -75.18 |
| 2015-08-03 | -75.23 |
| 2015-07-31 | -75.93 |
| 2015-07-30 | -75.09 |
| 2015-07-29 | -75.46 |
| 2015-07-28 | -75.18 |
| 2015-07-27 | -75.09 |
| 2015-07-24 | -75.09 |
| 2015-07-23 | -74.30 |
| 2015-07-22 | -74.99 |
| 2015-07-21 | -75.18 |
| 2015-07-20 | -74.11 |
| 2015-07-17 | -72.71 |
| 2015-07-16 | -73.13 |
| 2015-07-15 | -73.08 |
| 2015-07-14 | -72.34 |
| 2015-07-13 | -72.25 |
| 2015-07-10 | -73.18 |
| 2015-07-09 | -74.62 |
| 2015-07-08 | -75.55 |
| 2015-07-07 | -72.53 |
| 2015-07-06 | -72.53 |
| 2015-07-03 | -71.32 |
| 2015-07-02 | -69.83 |
| 2015-06-30 | -69.64 |
| 2015-06-29 | -69.13 |
| 2015-06-26 | -68.47 |
| 2015-06-25 | -68.01 |
| 2015-06-24 | -67.92 |
| 2015-06-23 | -68.29 |
| 2015-06-22 | -67.59 |
| 2015-06-19 | -66.94 |
| 2015-06-18 | -66.52 |
| 2015-06-17 | -67.59 |
| 2015-06-16 | -67.59 |
| 2015-06-15 | -67.73 |
| 2015-06-12 | -67.45 |
| 2015-06-11 | -67.59 |
| 2015-06-10 | -67.68 |
| 2015-06-09 | -68.06 |
| 2015-06-08 | -67.50 |
| 2015-06-05 | -66.19 |
| 2015-06-04 | -65.63 |
| 2015-06-03 | -64.61 |
| 2015-06-02 | -65.54 |
| 2015-06-01 | -65.68 |
| 2015-05-29 | -66.89 |
| 2015-05-28 | -68.34 |
| 2015-05-27 | -68.06 |
| 2015-05-26 | -69.55 |
| 2015-05-22 | -69.64 |
| 2015-05-21 | -69.55 |
| 2015-05-20 | -69.31 |
| 2015-05-19 | -68.94 |
| 2015-05-18 | -68.85 |
| 2015-05-15 | -69.50 |
| 2015-05-14 | -69.27 |
| 2015-05-13 | -69.73 |
| 2015-05-12 | -69.55 |
| 2015-05-11 | -69.31 |
| 2015-05-08 | -70.01 |
| 2015-05-07 | -70.43 |
| 2015-05-06 | -69.59 |
| 2015-05-05 | -69.78 |
| 2015-05-04 | -68.94 |
| 2015-04-30 | -68.89 |
| 2015-04-29 | -67.68 |
| 2015-04-28 | -68.57 |
| 2015-04-27 | -69.22 |
| 2015-04-24 | -68.80 |
| 2015-04-23 | -70.15 |
| 2015-04-22 | -69.69 |
| 2015-04-21 | -69.03 |
| 2015-04-20 | -68.85 |
| 2015-04-17 | -66.85 |
| 2015-04-16 | -66.66 |
| 2015-04-15 | -69.69 |
| 2015-04-14 | -74.48 |
| 2015-04-13 | -73.97 |
| 2015-04-10 | -76.25 |
| 2015-04-09 | -76.07 |
| 2015-04-08 | -75.88 |
| 2015-04-02 | -77.46 |
| 2015-04-01 | -78.63 |
| 2015-03-31 | -78.46 |
| 2015-03-30 | -78.65 |
| 2015-03-27 | -78.53 |
| 2015-03-26 | -77.25 |
| 2015-03-25 | -78.30 |
| 2015-03-24 | -78.63 |
| 2015-03-23 | -78.79 |
| 2015-03-20 | -78.63 |
| 2015-03-19 | -78.42 |
| 2015-03-18 | -79.98 |
| 2015-03-17 | -78.93 |
| 2015-03-16 | -77.49 |
| 2015-03-13 | -77.49 |
| 2015-03-12 | -76.88 |
| 2015-03-11 | -77.65 |
| 2015-03-10 | -76.95 |
| 2015-03-09 | -75.74 |
| 2015-03-06 | -74.62 |
| 2015-03-05 | -74.44 |
| 2015-03-04 | -73.64 |
| 2015-03-03 | -72.57 |
| 2015-03-02 | -71.46 |
| 2015-02-27 | -72.06 |
| 2015-02-26 | -71.64 |
| 2015-02-25 | -71.36 |
| 2015-02-24 | -71.73 |
| 2015-02-23 | -71.69 |
| 2015-02-18 | -70.94 |
| 2015-02-17 | -70.66 |
| 2015-02-16 | -70.66 |
| 2015-02-13 | -71.04 |
| 2015-02-12 | -71.50 |
| 2015-02-11 | -70.66 |
| 2015-02-10 | -69.87 |
| 2015-02-09 | -70.01 |
| 2015-02-06 | -69.78 |
| 2015-02-05 | -69.55 |
| 2015-02-04 | -69.55 |
| 2015-02-03 | -68.80 |
| 2015-02-02 | -68.94 |
| 2015-01-30 | -68.61 |
| 2015-01-29 | -67.73 |
| 2015-01-28 | -66.94 |
| 2015-01-27 | -66.52 |
| 2015-01-26 | -65.87 |
| 2015-01-23 | -65.08 |
| 2015-01-22 | -65.73 |
| 2015-01-21 | -64.47 |
| 2015-01-20 | -65.82 |
| 2015-01-19 | -64.38 |
| 2015-01-16 | -67.82 |
| 2015-01-15 | -69.03 |
| 2015-01-14 | -68.43 |
| 2015-01-13 | -67.87 |
| 2015-01-12 | -68.34 |
| 2015-01-09 | -68.66 |
| 2015-01-08 | -67.92 |
| 2015-01-07 | -67.03 |
| 2015-01-06 | -67.73 |
| 2015-01-05 | -68.10 |
| 2015-01-02 | -68.57 |
| 2014-12-31 | -68.29 |
| 2014-12-30 | -69.13 |
| 2014-12-29 | -68.71 |
| 2014-12-24 | -69.73 |
| 2014-12-23 | -68.57 |
| 2014-12-22 | -66.38 |
| 2014-12-19 | -66.80 |
| 2014-12-18 | -67.45 |
| 2014-12-17 | -67.26 |
| 2014-12-16 | -65.73 |
| 2014-12-15 | -64.75 |
| 2014-12-12 | -64.75 |
| 2014-12-11 | -63.35 |
| 2014-12-10 | -62.05 |
| 2014-12-09 | -62.65 |
| 2014-12-08 | -62.75 |
| 2014-12-05 | -61.58 |
| 2014-12-04 | -60.51 |
| 2014-12-03 | -59.95 |
| 2014-12-02 | -58.65 |
| 2014-12-01 | -62.47 |
| 2014-11-28 | -59.58 |
| 2014-11-27 | -58.18 |
| 2014-11-26 | -57.81 |
| 2014-11-25 | -58.93 |
| 2014-11-24 | -58.65 |
| 2014-11-21 | -58.79 |
| 2014-11-20 | -60.19 |
| 2014-11-19 | -58.70 |
| 2014-11-18 | -61.35 |
| 2014-11-17 | -62.51 |
| 2014-11-14 | -62.98 |
| 2014-11-13 | -62.28 |
| 2014-11-12 | -62.75 |
| 2014-11-11 | -63.86 |
| 2014-11-10 | -61.58 |
| 2014-11-07 | -60.47 |
| 2014-11-06 | -59.49 |
| 2014-11-05 | -58.09 |
| 2014-11-04 | -57.30 |
| 2014-11-03 | -58.28 |
| 2014-10-31 | -55.81 |
| 2014-10-30 | -55.95 |
| 2014-10-29 | -54.04 |
| 2014-10-28 | -54.55 |
| 2014-10-27 | -53.43 |
| 2014-10-24 | -52.97 |
| 2014-10-23 | -52.97 |
| 2014-10-22 | -52.04 |
| 2014-10-21 | -52.15 |
| 2014-10-20 | -51.22 |
| 2014-10-17 | -52.27 |
| 2014-10-16 | -51.69 |
| 2014-10-15 | -51.57 |
| 2014-10-14 | -50.17 |
| 2014-10-13 | -49.59 |
| 2014-10-10 | -50.29 |
| 2014-10-09 | -47.85 |
| 2014-10-08 | -50.06 |
| 2014-10-07 | -49.01 |
| 2014-10-06 | -50.41 |
| 2014-10-03 | -49.94 |
| 2014-09-30 | -48.54 |
| 2014-09-29 | -47.61 |
| 2014-09-26 | -46.80 |
| 2014-09-25 | -49.01 |
| 2014-09-24 | -49.01 |
| 2014-09-23 | -50.87 |
| 2014-09-22 | -49.48 |
| 2014-09-19 | -48.31 |
| 2014-09-18 | -51.11 |
| 2014-09-17 | -49.24 |
| 2014-09-16 | -49.24 |
| 2014-09-15 | -49.36 |
| 2014-09-12 | -49.01 |
| 2014-09-11 | -50.17 |
| 2014-09-10 | -50.06 |
| 2014-09-08 | -51.11 |
| 2014-09-05 | -50.76 |
| 2014-09-04 | -49.01 |
| 2014-09-03 | -49.59 |
| 2014-09-02 | -49.59 |
| 2014-09-01 | -49.01 |
| 2014-08-29 | -49.59 |
| 2014-08-28 | -49.24 |
| 2014-08-27 | -48.78 |
| 2014-08-26 | -48.78 |
| 2014-08-25 | -48.43 |
| 2014-08-22 | -48.31 |
| 2014-08-21 | -49.59 |
| 2014-08-20 | -49.24 |
| 2014-08-19 | -48.78 |
| 2014-08-18 | -48.78 |
| 2014-08-15 | -48.08 |
| 2014-08-14 | -47.38 |
| 2014-08-13 | -47.15 |
| 2014-08-12 | -47.26 |
| 2014-08-11 | -47.03 |
| 2014-08-08 | -46.57 |
| 2014-08-07 | -45.98 |
| 2014-08-06 | -46.92 |
| 2014-08-05 | -47.26 |
| 2014-08-04 | -47.73 |
| 2014-08-01 | -46.92 |
| 2014-07-31 | -46.57 |
| 2014-07-30 | -49.01 |
| 2014-07-29 | -47.61 |
| 2014-07-28 | -48.54 |
| 2014-07-25 | -49.36 |
| 2014-07-24 | -48.20 |
| 2014-07-23 | -48.31 |
| 2014-07-22 | -46.80 |
| 2014-07-21 | -47.03 |
| 2014-07-18 | -45.63 |
| 2014-07-17 | -48.31 |
| 2014-07-16 | -47.85 |
| 2014-07-15 | -46.45 |
| 2014-07-14 | -45.05 |
| 2014-07-11 | -44.24 |
| 2014-07-10 | -44.00 |
| 2014-07-09 | -45.98 |
| 2014-07-08 | -47.61 |
| 2014-07-07 | -47.85 |
| 2014-07-04 | -48.66 |
| 2014-07-03 | -47.85 |
| 2014-07-02 | -48.78 |
| 2014-06-30 | -50.29 |
| 2014-06-27 | -49.59 |
| 2014-06-26 | -50.64 |
| 2014-06-25 | -49.94 |
| 2014-06-24 | -47.85 |
| 2014-06-23 | -47.85 |
| 2014-06-20 | -44.12 |
| 2014-06-19 | -45.40 |
| 2014-06-18 | -48.78 |
| 2014-06-17 | -47.96 |
| 2014-06-16 | -45.52 |
| 2014-06-13 | -47.03 |
| 2014-06-12 | -50.76 |
| 2014-06-11 | -52.27 |
| 2014-06-10 | -52.74 |
| 2014-06-09 | -53.53 |
| 2014-06-06 | -53.48 |
| 2014-06-05 | -53.43 |
| 2014-06-04 | -53.20 |
| 2014-06-03 | -53.85 |
| 2014-05-30 | -54.09 |
| 2014-05-29 | -54.69 |
| 2014-05-28 | -55.76 |
| 2014-05-27 | -55.06 |
| 2014-05-26 | -54.37 |
| 2014-05-23 | -54.37 |
| 2014-05-22 | -54.69 |
| 2014-05-21 | -54.69 |
| 2014-05-20 | -54.74 |
| 2014-05-19 | -54.83 |
| 2014-05-16 | -54.64 |
| 2014-05-15 | -54.37 |
| 2014-05-14 | -54.37 |
| 2014-05-13 | -54.18 |
| 2014-05-12 | -54.78 |
| 2014-05-09 | -54.60 |
| 2014-05-08 | -54.09 |
| 2014-05-07 | -54.04 |
| 2014-05-05 | -53.53 |
| 2014-05-02 | -54.09 |
| 2014-04-30 | -53.43 |
| 2014-04-29 | -53.85 |
| 2014-04-28 | -52.50 |
| 2014-04-25 | -53.32 |
| 2014-04-24 | -52.74 |
| 2014-04-23 | -53.62 |
| 2014-04-22 | -54.97 |
| 2014-04-17 | -54.60 |
| 2014-04-16 | -54.51 |
| 2014-04-15 | -53.90 |
| 2014-04-14 | -53.90 |
| 2014-04-11 | -53.43 |
| 2014-04-10 | -52.27 |
| 2014-04-09 | -52.50 |
| 2014-04-08 | -53.90 |
| 2014-04-07 | -53.53 |
| 2014-04-04 | -53.43 |
| 2014-04-03 | -52.39 |
| 2014-04-02 | -52.97 |
| 2014-04-01 | -53.53 |
| 2014-03-31 | -52.62 |
| 2014-03-28 | -53.43 |
| 2014-03-27 | -53.43 |
| 2014-03-26 | -52.39 |
| 2014-03-25 | -52.04 |
| 2014-03-24 | -50.41 |
| 2014-03-21 | -49.71 |
| 2014-03-20 | -49.94 |
| 2014-03-19 | -47.73 |
| 2014-03-18 | -46.92 |
| 2014-03-17 | -47.15 |
| 2014-03-14 | -47.73 |
| 2014-03-13 | -49.13 |
| 2014-03-12 | -49.36 |
| 2014-03-11 | -48.54 |
| 2014-03-10 | -48.20 |
| 2014-03-07 | -46.22 |
| 2014-03-06 | -46.80 |
| 2014-03-05 | -45.87 |
| 2014-03-04 | -43.54 |
| 2014-03-03 | -40.86 |
| 2014-02-28 | -44.82 |
| 2014-02-27 | -45.87 |
| 2014-02-26 | -42.03 |
| 2014-02-25 | -42.26 |
| 2014-02-24 | -41.79 |
| 2014-02-21 | -40.86 |
| 2014-02-20 | -45.05 |
| 2014-02-19 | -39.93 |
| 2014-02-18 | -38.53 |
| 2014-02-17 | -38.42 |
| 2014-02-14 | -41.09 |
| 2014-02-13 | -43.19 |
| 2014-02-12 | -41.44 |
| 2014-02-11 | -43.07 |
| 2014-02-10 | -44.35 |
| 2014-02-07 | -46.10 |
| 2014-02-06 | -46.45 |
| 2014-02-05 | -46.80 |
| 2014-02-04 | -48.31 |
| 2014-01-30 | -45.52 |
| 2014-01-29 | -49.13 |
| 2014-01-28 | -49.71 |
| 2014-01-27 | -47.15 |
| 2014-01-24 | -46.10 |
| 2014-01-23 | -49.01 |
| 2014-01-22 | -47.26 |
| 2014-01-21 | -49.24 |
| 2014-01-20 | -49.94 |
| 2014-01-17 | -51.46 |
| 2014-01-16 | -52.15 |
| 2014-01-15 | -50.87 |
| 2014-01-14 | -51.57 |
| 2014-01-13 | -54.83 |
| 2014-01-10 | -54.64 |
| 2014-01-09 | -53.48 |
| 2014-01-08 | -52.39 |
| 2014-01-07 | -52.85 |
| 2014-01-06 | -52.85 |
| 2014-01-03 | -52.39 |
| 2014-01-02 | -54.04 |
| 2013-12-31 | -53.90 |
| 2013-12-30 | -53.67 |
| 2013-12-27 | -53.53 |
| 2013-12-24 | -54.37 |
| 2013-12-23 | -54.60 |
| 2013-12-20 | -53.67 |
| 2013-12-19 | -53.32 |
| 2013-12-18 | -52.62 |
| 2013-12-17 | -51.80 |
| 2013-12-16 | -53.76 |
| 2013-12-13 | -53.53 |
| 2013-12-12 | -53.08 |
| 2013-12-11 | -51.57 |
| 2013-12-10 | -52.97 |
| 2013-12-09 | -52.74 |
| 2013-12-06 | -52.50 |
| 2013-12-05 | -51.69 |
| 2013-12-04 | -52.04 |
| 2013-12-03 | -51.57 |
| 2013-12-02 | -50.41 |
| 2013-11-29 | -50.17 |
| 2013-11-28 | -50.06 |
| 2013-11-27 | -48.66 |
| 2013-11-26 | -48.78 |
| 2013-11-25 | -49.24 |
| 2013-11-22 | -49.48 |
| 2013-11-21 | -49.59 |
| 2013-11-20 | -49.01 |
| 2013-11-19 | -49.24 |
| 2013-11-18 | -49.94 |
| 2013-11-15 | -50.87 |
| 2013-11-14 | -50.87 |
| 2013-11-13 | -50.41 |
| 2013-11-12 | -50.76 |
| 2013-11-11 | -51.11 |
| 2013-11-08 | -50.64 |
| 2013-11-07 | -50.17 |
| 2013-11-06 | -51.69 |
| 2013-11-05 | -51.11 |
| 2013-11-04 | -51.80 |
| 2013-11-01 | -50.17 |
| 2013-10-31 | -49.24 |
| 2013-10-30 | -49.01 |
| 2013-10-29 | -48.89 |
| 2013-10-28 | -48.78 |
| 2013-10-25 | -49.71 |
| 2013-10-24 | -49.24 |
| 2013-10-23 | -48.43 |
| 2013-10-22 | -49.36 |
| 2013-10-21 | -49.24 |
| 2013-10-18 | -49.48 |
| 2013-10-17 | -50.41 |
| 2013-10-16 | -51.11 |
| 2013-10-15 | -51.11 |
| 2013-10-11 | -49.48 |
| 2013-10-10 | -49.48 |
| 2013-10-09 | -48.54 |
| 2013-10-08 | -48.66 |
| 2013-10-07 | -49.24 |
| 2013-10-04 | -48.89 |
| 2013-10-03 | -48.78 |
| 2013-10-02 | -49.01 |
| 2013-09-30 | -47.15 |
| 2013-09-27 | -46.68 |
| 2013-09-26 | -45.75 |
| 2013-09-25 | -48.78 |
| 2013-09-24 | -48.89 |
| 2013-09-23 | -48.31 |
| 2013-09-19 | -44.12 |
| 2013-09-18 | -46.57 |
| 2013-09-17 | -46.45 |
| 2013-09-16 | -45.05 |
| 2013-09-13 | -41.21 |
| 2013-09-12 | -37.72 |
| 2013-09-11 | -37.14 |
| 2013-09-10 | -35.39 |
| 2013-09-09 | -37.37 |
| 2013-09-06 | -38.30 |
| 2013-09-05 | -36.32 |
| 2013-09-04 | -35.51 |
| 2013-09-03 | -34.81 |
| 2013-09-02 | -36.44 |
| 2013-08-30 | -32.36 |
| 2013-08-29 | -41.09 |
| 2013-08-28 | -40.98 |
| 2013-08-27 | -40.98 |
| 2013-08-26 | -40.40 |
| 2013-08-23 | -42.14 |
| 2013-08-22 | -44.82 |
| 2013-08-21 | -44.24 |
| 2013-08-20 | -46.80 |
| 2013-08-19 | -44.59 |
| 2013-08-16 | -40.75 |
| 2013-08-15 | -39.12 |
| 2013-08-13 | -44.82 |
| 2013-08-12 | -49.24 |
| 2013-08-09 | -53.20 |
| 2013-08-08 | -54.74 |
| 2013-08-07 | -54.88 |
| 2013-08-06 | -53.20 |
| 2013-08-05 | -53.90 |
| 2013-08-02 | -54.41 |
| 2013-08-01 | -52.97 |
| 2013-07-31 | -52.04 |
| 2013-07-30 | -52.27 |
| 2013-07-29 | -51.92 |
| 2013-07-26 | -51.34 |
| 2013-07-25 | -52.85 |
| 2013-07-24 | -51.34 |
| 2013-07-23 | -53.20 |
| 2013-07-22 | -55.76 |
| 2013-07-19 | -55.53 |
| 2013-07-18 | -56.18 |
| 2013-07-17 | -54.23 |
| 2013-07-16 | -55.06 |
| 2013-07-15 | -54.64 |
| 2013-07-12 | -53.81 |
| 2013-07-11 | -53.67 |
| 2013-07-10 | -55.30 |
| 2013-07-09 | -56.69 |
| 2013-07-08 | -55.76 |
| 2013-07-05 | -54.78 |
| 2013-07-04 | -54.18 |
| 2013-07-03 | -55.76 |
| 2013-07-02 | -51.80 |
| 2013-06-28 | -55.76 |
| 2013-06-27 | -55.53 |
| 2013-06-26 | -54.60 |
| 2013-06-25 | -55.53 |
| 2013-06-24 | -55.20 |
| 2013-06-21 | -54.51 |
| 2013-06-20 | -53.43 |
| 2013-06-19 | -52.15 |
| 2013-06-18 | -51.57 |
| 2013-06-17 | -51.57 |
| 2013-06-14 | -51.22 |
| 2013-06-13 | -50.64 |
| 2013-06-11 | -49.24 |
| 2013-06-10 | -47.26 |
| 2013-06-07 | -44.47 |
| 2013-06-06 | -46.22 |
| 2013-06-05 | -46.22 |
| 2013-06-04 | -44.59 |
| 2013-06-03 | -41.09 |
| 2013-05-31 | -40.75 |
| 2013-05-30 | -43.42 |
| 2013-05-29 | -45.98 |
| 2013-05-28 | -47.26 |
| 2013-05-27 | -47.38 |
| 2013-05-24 | -45.98 |
| 2013-05-23 | -48.66 |
| 2013-05-22 | -50.06 |
| 2013-05-21 | -51.34 |
| 2013-05-20 | -52.04 |
| 2013-05-16 | -50.06 |
| 2013-05-15 | -48.78 |
| 2013-05-14 | -48.43 |
| 2013-05-13 | -47.85 |
| 2013-05-10 | -48.08 |
| 2013-05-09 | -47.61 |
| 2013-05-08 | -48.31 |
| 2013-05-07 | -47.85 |
| 2013-05-06 | -48.08 |
| 2013-05-03 | -49.83 |
| 2013-05-02 | -49.94 |
| 2013-04-30 | -49.24 |
| 2013-04-29 | -49.83 |
| 2013-04-26 | -48.54 |
| 2013-04-25 | -48.20 |
| 2013-04-24 | -48.78 |
| 2013-04-23 | -48.66 |
| 2013-04-22 | -47.38 |
| 2013-04-19 | -46.45 |
| 2013-04-18 | -48.54 |
| 2013-04-17 | -49.48 |
| 2013-04-16 | -48.78 |
| 2013-04-15 | -47.38 |
| 2013-04-12 | -42.26 |
| 2013-04-11 | -42.26 |
| 2013-04-10 | -41.79 |
| 2013-04-09 | -41.79 |
| 2013-04-08 | -40.75 |
| 2013-04-05 | -40.98 |
| 2013-04-03 | -42.49 |
| 2013-04-02 | -40.63 |
| 2013-03-28 | -33.99 |
| 2013-03-27 | -34.81 |
| 2013-03-26 | -35.97 |
| 2013-03-25 | -34.34 |
| 2013-03-22 | -32.48 |
| 2013-03-21 | -34.23 |
| 2013-03-20 | -31.90 |
| 2013-03-19 | -32.25 |
| 2013-03-18 | -34.46 |
| 2013-03-15 | -37.83 |
| 2013-03-14 | -39.12 |
| 2013-03-13 | -38.07 |
| 2013-03-12 | -39.46 |
| 2013-03-11 | -37.37 |
| 2013-03-08 | -38.77 |
| 2013-03-07 | -40.75 |
| 2013-03-06 | -44.12 |
| 2013-03-05 | -44.35 |
| 2013-03-04 | -44.70 |
| 2013-03-01 | -44.47 |
| 2013-02-28 | -43.66 |
| 2013-02-27 | -42.72 |
| 2013-02-26 | -43.54 |
| 2013-02-25 | -43.77 |
| 2013-02-22 | -41.91 |
| 2013-02-21 | -42.03 |
| 2013-02-20 | -41.21 |
| 2013-02-19 | -41.68 |
| 2013-02-18 | -41.56 |
| 2013-02-15 | -39.93 |
| 2013-02-14 | -39.93 |
| 2013-02-08 | -37.83 |
| 2013-02-07 | -39.35 |
| 2013-02-06 | -38.77 |
| 2013-02-05 | -38.53 |
| 2013-02-04 | -37.60 |
| 2013-02-01 | -37.37 |
| 2013-01-31 | -36.32 |
| 2013-01-30 | -38.18 |
| 2013-01-29 | -37.60 |
| 2013-01-28 | -38.18 |
| 2013-01-25 | -37.25 |
| 2013-01-24 | -35.39 |
| 2013-01-23 | -33.18 |
| 2013-01-22 | -33.18 |
| 2013-01-21 | -32.60 |
| 2013-01-18 | -33.29 |
| 2013-01-17 | -34.11 |
| 2013-01-16 | -33.41 |
| 2013-01-15 | -33.41 |
| 2013-01-14 | -33.41 |
| 2013-01-11 | -32.60 |
| 2013-01-10 | -34.69 |
| 2013-01-09 | -33.64 |
| 2013-01-08 | -33.88 |
| 2013-01-07 | -34.11 |
| 2013-01-04 | -34.81 |
| 2013-01-03 | -33.41 |
| 2013-01-02 | -34.11 |
| 2012-12-31 | -36.20 |
| 2012-12-28 | -36.67 |
| 2012-12-27 | -37.14 |
| 2012-12-24 | -36.79 |
| 2012-12-21 | -35.16 |
| 2012-12-20 | -33.41 |
| 2012-12-19 | -33.88 |
| 2012-12-18 | -31.90 |
| 2012-12-17 | -34.92 |
| 2012-12-14 | -32.95 |
| 2012-12-13 | -31.43 |
| 2012-12-12 | -31.43 |
| 2012-12-11 | -31.43 |
| 2012-12-10 | -31.43 |
| 2012-12-07 | -31.32 |
| 2012-12-06 | -31.66 |
| 2012-12-05 | -29.69 |
| 2012-12-04 | -30.38 |
| 2012-12-03 | -28.87 |
| 2012-11-30 | -30.15 |
| 2012-11-29 | -29.92 |
| 2012-11-28 | -30.03 |
| 2012-11-27 | -28.52 |
| 2012-11-26 | -27.82 |
| 2012-11-23 | -27.82 |
| 2012-11-22 | -28.17 |
| 2012-11-21 | -27.47 |
| 2012-11-20 | -26.89 |
| 2012-11-19 | -26.54 |
| 2012-11-16 | -28.06 |
| 2012-11-15 | -26.89 |
| 2012-11-14 | -25.26 |
| 2012-11-13 | -26.54 |
| 2012-11-12 | -26.19 |
| 2012-11-09 | -25.96 |
| 2012-11-08 | -27.82 |
| 2012-11-07 | -25.03 |
| 2012-11-06 | -28.41 |
| 2012-11-05 | -28.64 |
| 2012-11-02 | -26.54 |
| 2012-11-01 | -25.49 |
| 2012-10-31 | -26.43 |
| 2012-10-30 | -27.82 |
| 2012-10-29 | -27.82 |
| 2012-10-26 | -27.82 |
| 2012-10-25 | -28.52 |
| 2012-10-24 | -27.59 |
| 2012-10-22 | -27.59 |
| 2012-10-19 | -27.12 |
| 2012-10-18 | -25.15 |
| 2012-10-17 | -26.08 |
| 2012-10-16 | -26.43 |
| 2012-10-15 | -26.08 |
| 2012-10-12 | -24.21 |
| 2012-10-11 | -24.56 |
| 2012-10-10 | -24.33 |
| 2012-10-09 | -23.28 |
| 2012-10-08 | -23.98 |
| 2012-10-05 | -20.95 |
| 2012-10-04 | -24.10 |
| 2012-10-03 | -23.17 |
| 2012-09-28 | -20.84 |
| 2012-09-27 | -25.84 |
| 2012-09-26 | -23.05 |
| 2012-09-25 | -21.77 |
| 2012-09-24 | -20.14 |
| 2012-09-21 | -20.95 |
| 2012-09-20 | -22.35 |
| 2012-09-19 | -21.65 |
| 2012-09-18 | -27.82 |
| 2012-09-17 | -27.47 |
| 2012-09-14 | -27.36 |
| 2012-09-13 | -33.41 |
| 2012-09-12 | -30.85 |
| 2012-09-11 | -31.55 |
| 2012-09-10 | -30.50 |
| 2012-09-07 | -33.88 |
| 2012-09-06 | -32.95 |
| 2012-09-05 | -34.34 |
| 2012-09-04 | -37.49 |
| 2012-09-03 | -37.25 |
| 2012-08-31 | -43.66 |
| 2012-08-30 | -42.26 |
| 2012-08-29 | -41.21 |
| 2012-08-28 | -39.70 |
| 2012-08-27 | -37.49 |
| 2012-08-24 | -35.27 |
| 2012-08-23 | -37.95 |
| 2012-08-22 | -39.00 |
| 2012-08-21 | -43.07 |
| 2012-08-20 | -43.89 |
| 2012-08-17 | -45.05 |
| 2012-08-16 | -49.59 |
| 2012-08-15 | -50.64 |
| 2012-08-14 | -47.61 |
| 2012-08-13 | -48.31 |
| 2012-08-10 | -48.20 |
| 2012-08-09 | -47.26 |
| 2012-08-08 | -48.20 |
| 2012-08-07 | -49.71 |
| 2012-08-06 | -50.87 |
| 2012-08-03 | -52.85 |
| 2012-08-02 | -54.55 |
| 2012-08-01 | -54.97 |
| 2012-07-31 | -54.55 |
| 2012-07-30 | -53.67 |
| 2012-07-27 | -51.57 |
| 2012-07-26 | -53.32 |
| 2012-07-25 | -54.51 |
| 2012-07-24 | -56.37 |
| 2012-07-23 | -53.20 |
| 2012-07-20 | -51.22 |
| 2012-07-19 | -50.87 |
| 2012-07-18 | -50.87 |
| 2012-07-17 | -49.01 |
| 2012-07-16 | -48.78 |
| 2012-07-13 | -49.36 |
| 2012-07-12 | -47.50 |
| 2012-07-11 | -46.22 |
| 2012-07-10 | -44.94 |
| 2012-07-09 | -44.59 |
| 2012-07-06 | -42.72 |
| 2012-07-05 | -41.91 |
| 2012-07-04 | -40.86 |
| 2012-07-03 | -41.79 |
| 2012-06-29 | -41.79 |
| 2012-06-28 | -42.26 |
| 2012-06-27 | -42.96 |
| 2012-06-26 | -41.68 |
| 2012-06-25 | -41.09 |
| 2012-06-22 | -40.40 |
| 2012-06-21 | -40.28 |
| 2012-06-20 | -40.05 |
| 2012-06-19 | -39.58 |
| 2012-06-18 | -42.03 |
| 2012-06-15 | -39.70 |
| 2012-06-14 | -39.00 |
| 2012-06-13 | -37.83 |
| 2012-06-12 | -38.30 |
| 2012-06-11 | -38.07 |
| 2012-06-08 | -39.58 |
| 2012-06-07 | -35.27 |
| 2012-06-06 | -33.76 |
| 2012-06-05 | -35.86 |
| 2012-06-04 | -37.83 |
| 2012-06-01 | -40.40 |
| 2012-05-31 | -37.83 |
| 2012-05-30 | -38.42 |
| 2012-05-29 | -36.90 |
| 2012-05-28 | -35.86 |
| 2012-05-25 | -37.14 |
| 2012-05-24 | -40.86 |
| 2012-05-23 | -42.26 |
| 2012-05-22 | -40.16 |
| 2012-05-21 | -40.05 |
| 2012-05-18 | -39.81 |
| 2012-05-17 | -41.33 |
| 2012-05-16 | -38.65 |
| 2012-05-15 | -34.23 |
| 2012-05-14 | -30.85 |
| 2012-05-11 | -28.29 |
| 2012-05-10 | -28.52 |
| 2012-05-09 | -30.27 |
| 2012-05-08 | -25.61 |
| 2012-05-07 | -21.89 |
| 2012-05-04 | -20.72 |
| 2012-05-03 | -19.91 |
| 2012-05-02 | -20.49 |
| 2012-04-30 | -18.98 |
| 2012-04-27 | -21.30 |
| 2012-04-26 | -20.61 |
| 2012-04-25 | -20.84 |
| 2012-04-24 | -20.95 |
| 2012-04-23 | -20.02 |
| 2012-04-20 | -17.58 |
| 2012-04-19 | -20.02 |
| 2012-04-18 | -19.21 |
| 2012-04-17 | -19.44 |
| 2012-04-16 | -19.91 |
| 2012-04-13 | -18.04 |
| 2012-04-12 | -23.17 |
| 2012-04-11 | -21.65 |
| 2012-04-10 | -23.17 |
| 2012-04-05 | -19.91 |
| 2012-04-03 | -12.57 |
| 2012-04-02 | -13.15 |
| 2012-03-30 | -14.09 |
| 2012-03-29 | -14.55 |
| 2012-03-28 | -15.60 |
| 2012-03-27 | -10.83 |
| 2012-03-26 | -16.30 |
| 2012-03-23 | -20.95 |
| 2012-03-22 | -19.56 |
| 2012-03-21 | -19.09 |
| 2012-03-20 | -19.67 |
| 2012-03-19 | -16.41 |
| 2012-03-16 | -21.77 |
| 2012-03-15 | -24.80 |
| 2012-03-14 | -21.30 |
| 2012-03-13 | -18.74 |
| 2012-03-12 | -27.71 |
| 2012-03-09 | -27.94 |
| 2012-03-08 | -31.20 |
| 2012-03-07 | -36.44 |
| 2012-03-06 | -35.51 |
| 2012-03-05 | -29.92 |
| 2012-03-02 | -27.12 |
| 2012-03-01 | -23.17 |
| 2012-02-29 | -16.30 |
| 2012-02-28 | -22.24 |
| 2012-02-27 | -25.03 |
| 2012-02-24 | -23.17 |
| 2012-02-23 | -27.47 |
| 2012-02-22 | -31.32 |
| 2012-02-21 | -34.92 |
| 2012-02-20 | -35.39 |
| 2012-02-17 | -38.65 |
| 2012-02-16 | -40.16 |
| 2012-02-15 | -40.40 |
| 2012-02-14 | -41.56 |
| 2012-02-13 | -42.49 |
| 2012-02-10 | -41.79 |
| 2012-02-09 | -42.14 |
| 2012-02-08 | -42.49 |
| 2012-02-07 | -44.24 |
| 2012-02-06 | -43.31 |
| 2012-02-03 | -42.03 |
| 2012-02-02 | -43.19 |
| 2012-02-01 | -43.31 |
| 2012-01-31 | -43.66 |
| 2012-01-30 | -43.07 |
| 2012-01-27 | -41.33 |
| 2012-01-26 | -42.84 |
| 2012-01-20 | -45.87 |
| 2012-01-19 | -45.29 |
| 2012-01-18 | -45.63 |
| 2012-01-17 | -45.40 |
| 2012-01-16 | -47.61 |
| 2012-01-13 | -47.96 |
| 2012-01-12 | -48.20 |
| 2012-01-11 | -49.01 |
| 2012-01-10 | -50.87 |
| 2012-01-09 | -52.50 |
| 2012-01-06 | -51.92 |
| 2012-01-05 | -52.27 |
| 2012-01-04 | -53.43 |
| 2012-01-03 | -54.83 |
| 2011-12-30 | -57.63 |
| 2011-12-29 | -58.37 |
| 2011-12-28 | -58.09 |
| 2011-12-23 | -58.09 |
| 2011-12-22 | -57.39 |
| 2011-12-21 | -57.49 |
| 2011-12-20 | -59.02 |
| 2011-12-19 | -58.09 |
| 2011-12-16 | -56.32 |
| 2011-12-15 | -58.09 |
| 2011-12-14 | -54.78 |
| 2011-12-13 | -53.62 |
| 2011-12-12 | -51.92 |
| 2011-12-09 | -51.92 |
| 2011-12-08 | -49.13 |
| 2011-12-07 | -49.48 |
| 2011-12-06 | -49.83 |
| 2011-12-05 | -48.78 |
| 2011-12-02 | -47.61 |
| 2011-12-01 | -48.08 |
| 2011-11-30 | -49.94 |
| 2011-11-29 | -50.87 |
| 2011-11-28 | -49.01 |
| 2011-11-25 | -50.52 |
| 2011-11-24 | -49.13 |
| 2011-11-23 | -47.61 |
| 2011-11-22 | -47.26 |
| 2011-11-21 | -46.68 |
| 2011-11-18 | -44.47 |
| 2011-11-17 | -41.79 |
| 2011-11-16 | -41.68 |
| 2011-11-15 | -41.09 |
| 2011-11-14 | -40.75 |
| 2011-11-11 | -41.44 |
| 2011-11-10 | -42.49 |
| 2011-11-09 | -39.46 |
| 2011-11-08 | -39.46 |
| 2011-11-07 | -42.03 |
| 2011-11-04 | -42.61 |
| 2011-11-03 | -45.63 |
| 2011-11-02 | -44.35 |
| 2011-11-01 | -46.80 |
| 2011-10-31 | -45.63 |
| 2011-10-28 | -45.98 |
| 2011-10-27 | -42.14 |
| 2011-10-26 | -42.49 |
| 2011-10-25 | -44.12 |
| 2011-10-24 | -45.40 |
| 2011-10-21 | -46.45 |
| 2011-10-20 | -47.61 |
| 2011-10-19 | -44.94 |
| 2011-10-18 | -45.40 |
| 2011-10-17 | -39.46 |
| 2011-10-14 | -43.19 |
| 2011-10-13 | -41.56 |
| 2011-10-12 | -43.89 |
| 2011-10-11 | -45.75 |
| 2011-10-10 | -49.71 |
| 2011-10-07 | -46.80 |
| 2011-10-06 | -50.64 |
| 2011-10-04 | -53.48 |
| 2011-10-03 | -50.76 |
| 2011-09-30 | -49.94 |
| 2011-09-28 | -47.15 |
| 2011-09-27 | -47.85 |
| 2011-09-26 | -48.89 |
| 2011-09-23 | -42.03 |
| 2011-09-22 | -36.09 |
| 2011-09-21 | -32.13 |
| 2011-09-20 | -33.41 |
| 2011-09-19 | -33.88 |
| 2011-09-16 | -28.41 |
| 2011-09-15 | -25.49 |
| 2011-09-14 | -23.17 |
| 2011-09-12 | -11.29 |
| 2011-09-09 | -10.13 |
| 2011-09-08 | -13.85 |
| 2011-09-07 | -15.13 |
| 2011-09-06 | -12.22 |
| 2011-09-05 | -12.22 |
| 2011-09-02 | -14.78 |
| 2011-09-01 | -13.85 |
| 2011-08-31 | -15.48 |
| 2011-08-30 | -16.18 |
| 2011-08-29 | -16.65 |
| 2011-08-26 | -16.65 |
| 2011-08-25 | -18.63 |
| 2011-08-24 | -21.19 |
| 2011-08-23 | -21.54 |
| 2011-08-22 | -23.17 |
| 2011-08-19 | -25.96 |
| 2011-08-18 | -24.33 |
| 2011-08-17 | -23.75 |
| 2011-08-16 | -26.08 |
| 2011-08-15 | -28.75 |
| 2011-08-12 | -28.17 |
| 2011-08-11 | -26.31 |
| 2011-08-10 | -29.69 |
| 2011-08-09 | -27.94 |
| 2011-08-08 | -30.97 |
| 2011-08-05 | -30.15 |
| 2011-08-04 | -25.84 |
| 2011-08-03 | -27.24 |
| 2011-08-02 | -30.15 |
| 2011-08-01 | -30.27 |
| 2011-07-29 | -30.38 |
| 2011-07-28 | -30.97 |
| 2011-07-27 | -28.06 |
| 2011-07-26 | -27.36 |
| 2011-07-25 | -26.66 |
| 2011-07-22 | -27.12 |
| 2011-07-21 | -24.33 |
| 2011-07-20 | -23.98 |
| 2011-07-19 | -22.24 |
| 2011-07-18 | -24.91 |
| 2011-07-15 | -24.33 |
| 2011-07-14 | -23.86 |
| 2011-07-13 | -23.98 |
| 2011-07-12 | -27.47 |
| 2011-07-11 | -23.86 |
| 2011-07-08 | -21.07 |
| 2011-07-07 | -23.05 |
| 2011-07-06 | -25.73 |
| 2011-07-05 | -29.92 |
| 2011-07-04 | -31.32 |
| 2011-06-30 | -30.73 |
| 2011-06-29 | -31.32 |
| 2011-06-28 | -27.82 |
| 2011-06-27 | -26.89 |
| 2011-06-24 | -30.15 |
| 2011-06-23 | -32.48 |
| 2011-06-22 | -32.36 |
| 2011-06-21 | -33.06 |
| 2011-06-20 | -33.06 |
| 2011-06-17 | -32.71 |
| 2011-06-16 | -32.83 |
| 2011-06-15 | -31.32 |
| 2011-06-14 | -32.48 |
| 2011-06-13 | -24.10 |
| 2011-06-10 | -25.73 |
| 2011-06-09 | -24.80 |
| 2011-06-08 | -21.77 |
| 2011-06-07 | -21.54 |
| 2011-06-03 | -17.23 |
| 2011-06-02 | -16.18 |
| 2011-06-01 | -16.18 |
| 2011-05-31 | -16.07 |
| 2011-05-30 | -15.83 |
| 2011-05-27 | -14.55 |
| 2011-05-26 | -14.44 |
| 2011-05-25 | -14.90 |
| 2011-05-24 | -16.18 |
| 2011-05-23 | -14.78 |
| 2011-05-20 | -15.95 |
| 2011-05-19 | -16.07 |
| 2011-05-18 | -16.88 |
| 2011-05-17 | -16.88 |
| 2011-05-16 | -15.02 |
| 2011-05-13 | -13.85 |
| 2011-05-12 | -14.20 |
| 2011-05-11 | -11.99 |
| 2011-05-09 | -10.83 |
| 2011-05-06 | -11.53 |
| 2011-05-05 | -11.53 |
| 2011-05-04 | -11.53 |
| 2011-05-03 | -11.53 |
| 2011-04-29 | -9.43 |
| 2011-04-28 | -9.43 |
| 2011-04-27 | -9.66 |
| 2011-04-26 | -6.87 |
| 2011-04-21 | -3.14 |
| 2011-04-20 | -4.31 |
| 2011-04-19 | -5.24 |
| 2011-04-18 | -4.54 |
| 2011-04-15 | -4.07 |
| 2011-04-14 | -3.73 |
| 2011-04-13 | -4.66 |
| 2011-04-12 | -4.19 |
| 2011-04-11 | -1.05 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 1.28 |
| 2011-04-06 | 4.31 |
| 2011-04-04 | 0.35 |
| 2011-04-01 | 2.21 |
| 2011-03-31 | 1.51 |
| 2011-03-30 | -1.16 |
| 2011-03-29 | -1.05 |
| 2011-03-28 | -0.81 |
| 2011-03-25 | 3.38 |
| 2011-03-24 | 6.75 |
| 2011-03-23 | 6.52 |
| 2011-03-22 | 5.59 |
| 2011-03-21 | 6.40 |
| 2011-03-18 | 6.87 |
| 2011-03-17 | 5.12 |
| 2011-03-16 | 5.59 |
| 2011-03-15 | 3.84 |
| 2011-03-14 | 3.26 |
| 2011-03-11 | -1.51 |
| 2011-03-10 | 1.98 |
| 2011-03-09 | 5.01 |
| 2011-03-08 | 2.44 |
| 2011-03-07 | 1.05 |
| 2011-03-04 | -0.58 |
| 2011-03-03 | -2.21 |
| 2011-03-02 | -2.44 |
| 2011-03-01 | -2.68 |
| 2011-02-28 | -1.51 |
| 2011-02-25 | -1.63 |
| 2011-02-24 | -3.38 |
| 2011-02-23 | -3.38 |
| 2011-02-22 | -3.26 |
| 2011-02-21 | -3.49 |
| 2011-02-18 | -1.40 |
| 2011-02-17 | -1.51 |
| 2011-02-16 | -6.29 |
| 2011-02-15 | -9.20 |
| 2011-02-14 | -7.33 |
| 2011-02-11 | -7.10 |
| 2011-02-10 | -5.94 |
| 2011-02-09 | -3.38 |
| 2011-02-08 | -3.14 |
| 2011-02-07 | -2.91 |
| 2011-02-02 | -4.54 |
| 2011-02-01 | -6.87 |
| 2011-01-31 | -6.87 |
| 2011-01-28 | -9.20 |
| 2011-01-27 | -8.03 |
| 2011-01-26 | -10.71 |
| 2011-01-25 | -11.06 |
| 2011-01-24 | -11.18 |
| 2011-01-21 | -10.01 |
| 2011-01-20 | -8.03 |
| 2011-01-19 | -7.68 |
| 2011-01-18 | -6.05 |
| 2011-01-17 | -6.98 |
| 2011-01-14 | -5.82 |
| 2011-01-13 | -4.54 |
| 2011-01-12 | -3.38 |
| 2011-01-11 | -3.38 |
| 2011-01-10 | -6.05 |
| 2011-01-07 | -3.61 |
| 2011-01-06 | -2.44 |
| 2011-01-05 | -1.05 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | -0.81 |
| 2010-12-31 | -2.21 |
| 2010-12-30 | -2.56 |
| 2010-12-29 | -4.54 |
| 2010-12-28 | -6.87 |
| 2010-12-24 | -6.64 |
| 2010-12-23 | -6.64 |
| 2010-12-22 | -2.21 |
| 2010-12-21 | -1.28 |
| 2010-12-20 | -0.47 |
| 2010-12-17 | -3.73 |
| 2010-12-16 | -2.91 |
| 2010-12-15 | -3.03 |
| 2010-12-14 | -1.86 |
| 2010-12-13 | -0.58 |
| 2010-12-10 | 2.44 |
| 2010-12-09 | 3.49 |
| 2010-12-08 | 4.77 |
| 2010-12-07 | 3.96 |
| 2010-12-06 | 4.07 |
| 2010-12-03 | 6.29 |
| 2010-12-02 | 3.96 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy