Springland International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01700 | 2010-10-21 | 2020-02-07 | 2020-03-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-02-28 | 387,068,259 | 783,472 | 19.6481 | 1,970,000,000 | 2020-02-06 |
| 2 | 2020-02-27 | 386,284,787 | 0 | 19.6084 | 1,970,000,000 | 2020-02-06 |
| 3 | 2020-02-26 | 386,284,787 | -1,389,000 | 19.6084 | 1,970,000,000 | 2020-02-06 |
| 4 | 2020-02-25 | 387,673,787 | -783,472 | 19.6789 | 1,970,000,000 | 2020-02-06 |
| 5 | 2020-02-24 | 388,457,259 | 0 | 19.7186 | 1,970,000,000 | 2020-02-06 |
| 6 | 2020-02-21 | 388,457,259 | 0 | 19.7186 | 1,970,000,000 | 2020-02-06 |
| 7 | 2020-02-20 | 388,457,259 | 0 | 19.7186 | 1,970,000,000 | 2020-02-06 |
| 8 | 2020-02-19 | 388,457,259 | 208,000 | 19.7186 | 1,970,000,000 | 2020-02-06 |
| 9 | 2020-02-18 | 388,249,259 | 0 | 19.7081 | 1,970,000,000 | 2020-02-06 |
| 10 | 2020-02-17 | 388,249,259 | 0 | 19.7081 | 1,970,000,000 | 2020-02-06 |
| 11 | 2020-02-14 | 388,249,259 | 0 | 19.7081 | 1,970,000,000 | 2020-02-06 |
| 12 | 2020-02-13 | 388,249,259 | 0 | 19.7081 | 1,970,000,000 | 2020-02-06 |
| 13 | 2020-02-12 | 388,249,259 | -111,000 | 19.7081 | 1,970,000,000 | 2020-02-06 |
| 14 | 2020-02-11 | 388,360,259 | -39,958,000 | 19.7137 | 1,970,000,000 | 2020-02-06 |
| 15 | 2020-02-10 | 428,318,259 | 568,000 | 21.7420 | 1,970,000,000 | 2020-02-06 |
| 16 | 2020-02-07 | 427,750,259 | 1,066,000 | 21.7132 | 1,970,000,000 | 2020-02-06 |
| 17 | 2020-02-06 | 426,684,259 | -4,371,000 | 21.6591 | 1,970,000,000 | 2020-02-06 |
| 18 | 2020-02-05 | 431,055,259 | -509,000 | 21.8810 | 1,970,000,000 | 2020-01-31 |
| 19 | 2020-02-04 | 431,564,259 | -174,000 | 21.9068 | 1,970,000,000 | 2020-01-31 |
| 20 | 2020-02-03 | 431,738,259 | -935,901 | 21.9156 | 1,970,000,000 | 2020-01-31 |
| 21 | 2020-01-31 | 432,674,160 | -27,504,000 | 21.9632 | 1,970,000,000 | 2020-01-31 |
| 22 | 2020-01-30 | 460,178,160 | 81,000 | 23.3593 | 1,970,000,000 | 2019-12-31 |
| 23 | 2020-01-29 | 460,097,160 | -1,002,714 | 23.3552 | 1,970,000,000 | 2019-12-31 |
| 24 | 2020-01-24 | 461,099,874 | 0 | 23.4061 | 1,970,000,000 | 2019-12-31 |
| 25 | 2020-01-23 | 461,099,874 | -324,000 | 23.4061 | 1,970,000,000 | 2019-12-31 |
| 26 | 2020-01-22 | 461,423,874 | -750,999 | 23.4225 | 1,970,000,000 | 2019-12-31 |
| 27 | 2020-01-21 | 462,174,873 | -970,000 | 23.4607 | 1,970,000,000 | 2019-12-31 |
| 28 | 2020-01-20 | 463,144,873 | -640,000 | 23.5099 | 1,970,000,000 | 2019-12-31 |
| 29 | 2020-01-17 | 463,784,873 | -375,000 | 23.5424 | 1,970,000,000 | 2019-12-31 |
| 30 | 2020-01-16 | 464,159,873 | -882,581 | 23.5614 | 1,970,000,000 | 2019-12-31 |
| 31 | 2020-01-15 | 465,042,454 | 224,000 | 23.6062 | 1,970,000,000 | 2019-12-31 |
| 32 | 2020-01-14 | 464,818,454 | -135,706 | 23.5948 | 1,970,000,000 | 2019-12-31 |
| 33 | 2020-01-13 | 464,954,160 | 39,000 | 23.6017 | 1,970,000,000 | 2019-12-31 |
| 34 | 2020-01-10 | 464,915,160 | 138,000 | 23.5998 | 1,970,000,000 | 2019-12-31 |
| 35 | 2020-01-09 | 464,777,160 | -1,000 | 23.5927 | 1,970,000,000 | 2019-12-31 |
| 36 | 2020-01-08 | 464,778,160 | 193,000 | 23.5928 | 1,970,000,000 | 2019-12-31 |
| 37 | 2020-01-07 | 464,585,160 | -262,000 | 23.5830 | 1,970,000,000 | 2019-12-31 |
| 38 | 2020-01-06 | 464,847,160 | 94,000 | 23.5963 | 1,970,000,000 | 2019-12-31 |
| 39 | 2020-01-03 | 464,753,160 | -59,000 | 23.5915 | 1,970,000,000 | 2019-12-31 |
| 40 | 2020-01-02 | 464,812,160 | 350,000 | 23.5945 | 1,970,000,000 | 2019-12-31 |
| 41 | 2019-12-31 | 464,462,160 | 0 | 23.5768 | 1,970,000,000 | 2019-12-31 |
| 42 | 2019-12-30 | 464,462,160 | 65,000 | 23.5768 | 1,970,000,000 | 2019-11-30 |
| 43 | 2019-12-27 | 464,397,160 | 527,000 | 23.5735 | 1,970,000,000 | 2019-11-30 |
| 44 | 2019-12-24 | 463,870,160 | 0 | 23.5467 | 1,970,000,000 | 2019-11-30 |
| 45 | 2019-12-23 | 463,870,160 | 431,000 | 23.5467 | 1,970,000,000 | 2019-11-30 |
| 46 | 2019-12-20 | 463,439,160 | -130,000 | 23.5248 | 1,970,000,000 | 2019-11-30 |
| 47 | 2019-12-19 | 463,569,160 | -1,000 | 23.5314 | 1,970,000,000 | 2019-11-30 |
| 48 | 2019-12-18 | 463,570,160 | 91,000 | 23.5315 | 1,970,000,000 | 2019-11-30 |
| 49 | 2019-12-17 | 463,479,160 | 269,722 | 23.5269 | 1,970,000,000 | 2019-11-30 |
| 50 | 2019-12-16 | 463,209,438 | 1,000 | 23.5132 | 1,970,000,000 | 2019-11-30 |
| 51 | 2019-12-13 | 463,208,438 | -340,000 | 23.5131 | 1,970,000,000 | 2019-11-30 |
| 52 | 2019-12-12 | 463,548,438 | 103,000 | 23.5304 | 1,970,000,000 | 2019-11-30 |
| 53 | 2019-12-11 | 463,445,438 | -264,000 | 23.5251 | 1,970,000,000 | 2019-11-30 |
| 54 | 2019-12-10 | 463,709,438 | 713,000 | 23.5386 | 1,970,000,000 | 2019-11-30 |
| 55 | 2019-12-09 | 462,996,438 | -203,000 | 23.5024 | 1,970,000,000 | 2019-11-30 |
| 56 | 2019-12-06 | 463,199,438 | -1,376,000 | 23.5127 | 1,970,000,000 | 2019-11-30 |
| 57 | 2019-12-05 | 464,575,438 | -78,000 | 23.5825 | 1,970,000,000 | 2019-11-30 |
| 58 | 2019-12-04 | 464,653,438 | -40,000 | 23.5865 | 1,970,000,000 | 2019-11-30 |
| 59 | 2019-12-03 | 464,693,438 | -139,000 | 23.5885 | 1,970,000,000 | 2019-11-30 |
| 60 | 2019-12-02 | 464,832,438 | -373,000 | 23.5956 | 1,970,000,000 | 2019-11-30 |
| 61 | 2019-11-29 | 465,205,438 | 68,000 | 23.6145 | 1,970,000,000 | 2019-10-31 |
| 62 | 2019-11-28 | 465,137,438 | 444,000 | 23.6110 | 1,970,000,000 | 2019-10-31 |
| 63 | 2019-11-27 | 464,693,438 | 60,000 | 23.5885 | 1,970,000,000 | 2019-10-31 |
| 64 | 2019-11-26 | 464,633,438 | 532,481 | 23.5855 | 1,970,000,000 | 2019-10-31 |
| 65 | 2019-11-25 | 464,100,957 | 219,248 | 23.5584 | 1,970,000,000 | 2019-10-31 |
| 66 | 2019-11-22 | 463,881,709 | 937,000 | 23.5473 | 1,970,000,000 | 2019-10-31 |
| 67 | 2019-11-21 | 462,944,709 | 73,000 | 23.4997 | 1,970,000,000 | 2019-10-31 |
| 68 | 2019-11-20 | 462,871,709 | 348,000 | 23.4960 | 1,970,000,000 | 2019-10-31 |
| 69 | 2019-11-19 | 462,523,709 | 99,000 | 23.4784 | 1,970,000,000 | 2019-10-31 |
| 70 | 2019-11-18 | 462,424,709 | -2,317,000 | 23.4733 | 1,970,000,000 | 2019-10-31 |
| 71 | 2019-11-15 | 464,741,709 | -913,390 | 23.5909 | 1,970,000,000 | 2019-10-31 |
| 72 | 2019-11-14 | 465,655,099 | -2,300,000 | 23.6373 | 1,970,000,000 | 2019-10-31 |
| 73 | 2019-11-13 | 467,955,099 | 178,390 | 23.7541 | 1,970,000,000 | 2019-10-31 |
| 74 | 2019-11-12 | 467,776,709 | -1,867,000 | 23.7450 | 1,970,000,000 | 2019-10-31 |
| 75 | 2019-11-11 | 469,643,709 | -7,396,000 | 23.8398 | 1,970,000,000 | 2019-10-31 |
| 76 | 2019-11-08 | 477,039,709 | -2,766,000 | 24.2152 | 1,970,000,000 | 2019-10-31 |
| 77 | 2019-11-07 | 479,805,709 | -769,000 | 24.3556 | 1,970,000,000 | 2019-10-31 |
| 78 | 2019-11-06 | 480,574,709 | -7,755,000 | 24.3947 | 1,970,000,000 | 2019-10-31 |
| 79 | 2019-11-05 | 488,329,709 | 0 | 24.7883 | 1,970,000,000 | 2019-10-31 |
| 80 | 2019-11-04 | 488,329,709 | -1,000 | 24.7883 | 1,970,000,000 | 2019-10-31 |
| 81 | 2019-11-01 | 488,330,709 | 0 | 24.7884 | 1,970,000,000 | 2019-10-31 |
| 82 | 2019-10-31 | 488,330,709 | 0 | 24.7884 | 1,970,000,000 | 2019-10-31 |
| 83 | 2019-10-30 | 488,330,709 | 0 | 24.7884 | 1,970,000,000 | 2019-09-30 |
| 84 | 2019-10-29 | 488,330,709 | -120,000 | 24.7884 | 1,970,000,000 | 2019-09-30 |
| 85 | 2019-10-28 | 488,450,709 | -26,000 | 24.7945 | 1,970,000,000 | 2019-09-30 |
| 86 | 2019-10-25 | 488,476,709 | 557,000 | 24.7958 | 1,970,000,000 | 2019-09-30 |
| 87 | 2019-10-24 | 487,919,709 | -15,000 | 24.7675 | 1,970,000,000 | 2019-09-30 |
| 88 | 2019-10-23 | 487,934,709 | 70,000 | 24.7683 | 1,970,000,000 | 2019-09-30 |
| 89 | 2019-10-22 | 487,864,709 | -849,000 | 24.7647 | 1,970,000,000 | 2019-09-30 |
| 90 | 2019-10-21 | 488,713,709 | -360,000 | 24.8078 | 1,970,000,000 | 2019-09-30 |
| 91 | 2019-10-18 | 489,073,709 | 631,000 | 24.8261 | 1,970,000,000 | 2019-09-30 |
| 92 | 2019-10-17 | 488,442,709 | 17,000 | 24.7940 | 1,970,000,000 | 2019-09-30 |
| 93 | 2019-10-16 | 488,425,709 | -17,000 | 24.7932 | 1,970,000,000 | 2019-09-30 |
| 94 | 2019-10-15 | 488,442,709 | -164,000 | 24.7940 | 1,970,000,000 | 2019-09-30 |
| 95 | 2019-10-14 | 488,606,709 | -80,000 | 24.8024 | 1,970,000,000 | 2019-09-30 |
| 96 | 2019-10-11 | 488,686,709 | 605,750 | 24.8064 | 1,970,000,000 | 2019-09-30 |
| 97 | 2019-10-10 | 488,080,959 | -33,000 | 24.7757 | 1,970,000,000 | 2019-09-30 |
| 98 | 2019-10-09 | 488,113,959 | -40,000 | 24.7774 | 1,970,000,000 | 2019-09-30 |
| 99 | 2019-10-08 | 488,153,959 | -101,000 | 24.7794 | 1,970,000,000 | 2019-09-30 |
| 100 | 2019-10-04 | 488,254,959 | 45,000 | 24.7845 | 1,970,000,000 | 2019-09-30 |
| 101 | 2019-10-03 | 488,209,959 | 0 | 24.7822 | 1,970,000,000 | 2019-09-30 |
| 102 | 2019-10-02 | 488,209,959 | 345,000 | 24.7822 | 1,970,000,000 | 2019-09-30 |
| 103 | 2019-09-30 | 487,864,959 | 104,000 | 24.7647 | 1,970,000,000 | 2019-09-30 |
| 104 | 2019-09-27 | 487,760,959 | 51,000 | 24.7594 | 1,970,000,000 | 2019-08-31 |
| 105 | 2019-09-26 | 487,709,959 | 51,000 | 24.7569 | 1,970,000,000 | 2019-08-31 |
| 106 | 2019-09-25 | 487,658,959 | -3,000 | 24.7543 | 1,970,000,000 | 2019-08-31 |
| 107 | 2019-09-24 | 487,661,959 | 59,000 | 24.7544 | 1,970,000,000 | 2019-08-31 |
| 108 | 2019-09-23 | 487,602,959 | 89,000 | 24.7514 | 1,970,000,000 | 2019-08-31 |
| 109 | 2019-09-20 | 487,513,959 | 17,000 | 24.7469 | 1,970,000,000 | 2019-08-31 |
| 110 | 2019-09-19 | 487,496,959 | 356,000 | 24.7460 | 1,970,000,000 | 2019-08-31 |
| 111 | 2019-09-18 | 487,140,959 | 174,000 | 24.7280 | 1,970,000,000 | 2019-08-31 |
| 112 | 2019-09-17 | 486,966,959 | 2,000 | 24.7191 | 1,970,000,000 | 2019-08-31 |
| 113 | 2019-09-16 | 486,964,959 | -302,000 | 24.7190 | 1,970,000,000 | 2019-08-31 |
| 114 | 2019-09-13 | 487,266,959 | 976,000 | 24.7344 | 1,970,000,000 | 2019-08-31 |
| 115 | 2019-09-12 | 486,290,959 | 157,000 | 24.6848 | 1,970,000,000 | 2019-08-31 |
| 116 | 2019-09-11 | 486,133,959 | -51,000 | 24.6769 | 1,970,000,000 | 2019-08-31 |
| 117 | 2019-09-10 | 486,184,959 | 12,000 | 24.6794 | 1,970,000,000 | 2019-08-31 |
| 118 | 2019-09-09 | 486,172,959 | -390,000 | 24.6788 | 1,970,000,000 | 2019-08-31 |
| 119 | 2019-09-06 | 486,562,959 | -76,000 | 24.6986 | 1,970,000,000 | 2019-08-31 |
| 120 | 2019-09-05 | 486,638,959 | 510,000 | 24.7025 | 1,970,000,000 | 2019-08-31 |
| 121 | 2019-09-04 | 486,128,959 | -153,000 | 24.6766 | 1,970,000,000 | 2019-08-31 |
| 122 | 2019-09-03 | 486,281,959 | -264,000 | 24.6844 | 1,970,000,000 | 2019-08-31 |
| 123 | 2019-09-02 | 486,545,959 | -154,000 | 24.6978 | 1,970,000,000 | 2019-08-31 |
| 124 | 2019-08-30 | 486,699,959 | 341,000 | 24.7056 | 1,970,000,000 | 2019-07-31 |
| 125 | 2019-08-29 | 486,358,959 | 32,000 | 24.6883 | 1,970,000,000 | 2019-07-31 |
| 126 | 2019-08-28 | 486,326,959 | 516,000 | 24.6866 | 1,970,000,000 | 2019-07-31 |
| 127 | 2019-08-27 | 485,810,959 | 0 | 24.6605 | 1,970,000,000 | 2019-07-31 |
| 128 | 2019-08-26 | 485,810,959 | 43,000 | 24.6605 | 1,970,000,000 | 2019-07-31 |
| 129 | 2019-08-23 | 485,767,959 | -115,000 | 24.6583 | 1,970,000,000 | 2019-07-31 |
| 130 | 2019-08-22 | 485,882,959 | -92,000 | 24.6641 | 1,970,000,000 | 2019-07-31 |
| 131 | 2019-08-21 | 485,974,959 | 4,000 | 24.6688 | 1,970,000,000 | 2019-07-31 |
| 132 | 2019-08-20 | 485,970,959 | -25,000 | 24.6686 | 1,970,000,000 | 2019-07-31 |
| 133 | 2019-08-19 | 485,995,959 | -18,000 | 24.6698 | 1,970,000,000 | 2019-07-31 |
| 134 | 2019-08-16 | 486,013,959 | -87,000 | 24.6708 | 1,970,000,000 | 2019-07-31 |
| 135 | 2019-08-15 | 486,100,959 | 5,000 | 24.6752 | 1,970,000,000 | 2019-07-31 |
| 136 | 2019-08-14 | 486,095,959 | 30,000 | 24.6749 | 1,970,000,000 | 2019-07-31 |
| 137 | 2019-08-13 | 486,065,959 | 0 | 24.6734 | 1,970,000,000 | 2019-07-31 |
| 138 | 2019-08-12 | 486,065,959 | -86,000 | 24.6734 | 1,970,000,000 | 2019-07-31 |
| 139 | 2019-08-09 | 486,151,959 | -269,000 | 24.6778 | 1,970,000,000 | 2019-07-31 |
| 140 | 2019-08-08 | 486,420,959 | -45,000 | 24.6914 | 1,970,000,000 | 2019-07-31 |
| 141 | 2019-08-07 | 486,465,959 | 31,000 | 24.6937 | 1,970,000,000 | 2019-07-31 |
| 142 | 2019-08-06 | 486,434,959 | -243,000 | 24.6921 | 1,970,000,000 | 2019-07-31 |
| 143 | 2019-08-05 | 486,677,959 | -14,000 | 24.7045 | 1,970,000,000 | 2019-07-31 |
| 144 | 2019-08-02 | 486,691,959 | -93,000 | 24.7052 | 1,970,000,000 | 2019-07-31 |
| 145 | 2019-08-01 | 486,784,959 | 36,000 | 24.7099 | 1,970,000,000 | 2019-07-31 |
| 146 | 2019-07-31 | 486,748,959 | -139,000 | 24.7081 | 1,970,000,000 | 2019-07-31 |
| 147 | 2019-07-30 | 486,887,959 | 61,000 | 24.7151 | 1,970,000,000 | 2019-07-22 |
| 148 | 2019-07-29 | 486,826,959 | -473,000 | 24.7120 | 1,970,000,000 | 2019-07-22 |
| 149 | 2019-07-26 | 487,299,959 | -269,000 | 24.7360 | 1,970,000,000 | 2019-07-22 |
| 150 | 2019-07-25 | 487,568,959 | 39,000 | 24.7497 | 1,970,000,000 | 2019-07-22 |
| 151 | 2019-07-24 | 487,529,959 | -80,000 | 24.7477 | 1,970,000,000 | 2019-07-22 |
| 152 | 2019-07-23 | 487,609,959 | -338,341 | 24.7518 | 1,970,000,000 | 2019-07-22 |
| 153 | 2019-07-22 | 487,948,300 | -191,000 | 24.7689 | 1,970,000,000 | 2019-07-22 |
| 154 | 2019-07-19 | 488,139,300 | 83,982 | 24.6535 | 1,980,000,000 | 2019-06-30 |
| 155 | 2019-07-18 | 488,055,318 | -9,835,943 | 24.6493 | 1,980,000,000 | 2019-06-30 |
| 156 | 2019-07-17 | 497,891,261 | 169,000 | 25.1460 | 1,980,000,000 | 2019-06-30 |
| 157 | 2019-07-16 | 497,722,261 | -274,201 | 25.1375 | 1,980,000,000 | 2019-06-30 |
| 158 | 2019-07-15 | 497,996,462 | 582,000 | 25.1513 | 1,980,000,000 | 2019-06-30 |
| 159 | 2019-07-12 | 497,414,462 | 1,407,000 | 25.1219 | 1,980,000,000 | 2019-06-30 |
| 160 | 2019-07-11 | 496,007,462 | 1,337,000 | 25.0509 | 1,980,000,000 | 2019-06-30 |
| 161 | 2019-07-10 | 494,670,462 | 330,000 | 24.9834 | 1,980,000,000 | 2019-06-30 |
| 162 | 2019-07-09 | 494,340,462 | 232,000 | 24.9667 | 1,980,000,000 | 2019-06-30 |
| 163 | 2019-07-08 | 494,108,462 | 1,156,000 | 24.9550 | 1,980,000,000 | 2019-06-30 |
| 164 | 2019-07-05 | 492,952,462 | 419,000 | 24.8966 | 1,980,000,000 | 2019-06-30 |
| 165 | 2019-07-04 | 492,533,462 | 103,000 | 24.8754 | 1,980,000,000 | 2019-06-30 |
| 166 | 2019-07-03 | 492,430,462 | 46,000 | 24.8702 | 1,980,000,000 | 2019-06-30 |
| 167 | 2019-07-02 | 492,384,462 | -286,000 | 24.8679 | 1,980,000,000 | 2019-06-30 |
| 168 | 2019-06-28 | 492,670,462 | -209,000 | 24.8823 | 1,980,000,000 | 2019-05-31 |
| 169 | 2019-06-27 | 492,879,462 | 153,000 | 24.8929 | 1,980,000,000 | 2019-05-31 |
| 170 | 2019-06-26 | 492,726,462 | 0 | 24.8852 | 1,980,000,000 | 2019-05-31 |
| 171 | 2019-06-25 | 492,726,462 | 55,000 | 24.8852 | 1,980,000,000 | 2019-05-31 |
| 172 | 2019-06-24 | 492,671,462 | -2,000 | 24.8824 | 1,980,000,000 | 2019-05-31 |
| 173 | 2019-06-21 | 492,673,462 | 177,000 | 24.8825 | 1,980,000,000 | 2019-05-31 |
| 174 | 2019-06-20 | 492,496,462 | -58,000 | 24.8736 | 1,980,000,000 | 2019-05-31 |
| 175 | 2019-06-19 | 492,554,462 | -799 | 24.8765 | 1,980,000,000 | 2019-05-31 |
| 176 | 2019-06-18 | 492,555,261 | 262,000 | 24.8765 | 1,980,000,000 | 2019-05-31 |
| 177 | 2019-06-17 | 492,293,261 | 290,000 | 24.8633 | 1,980,000,000 | 2019-05-31 |
| 178 | 2019-06-14 | 492,003,261 | 77,000 | 24.8486 | 1,980,000,000 | 2019-05-31 |
| 179 | 2019-06-13 | 491,926,261 | 19,000 | 24.8448 | 1,980,000,000 | 2019-05-31 |
| 180 | 2019-06-12 | 491,907,261 | -3,000 | 24.8438 | 1,980,000,000 | 2019-05-31 |
| 181 | 2019-06-11 | 491,910,261 | 0 | 24.8440 | 1,980,000,000 | 2019-05-31 |
| 182 | 2019-06-10 | 491,910,261 | -98,000 | 24.8440 | 1,980,000,000 | 2019-05-31 |
| 183 | 2019-06-06 | 492,008,261 | 97,000 | 24.8489 | 1,980,000,000 | 2019-05-31 |
| 184 | 2019-06-05 | 491,911,261 | 27,000 | 24.8440 | 1,980,000,000 | 2019-05-31 |
| 185 | 2019-06-04 | 491,884,261 | -141,000 | 24.8426 | 1,980,000,000 | 2019-05-31 |
| 186 | 2019-06-03 | 492,025,261 | -67,000 | 24.8498 | 1,980,000,000 | 2019-05-31 |
| 187 | 2019-05-31 | 492,092,261 | -1,000 | 24.8531 | 1,980,000,000 | 2019-05-31 |
| 188 | 2019-05-30 | 492,093,261 | 1,029,725 | 24.8532 | 1,980,000,000 | 2019-05-27 |
| 189 | 2019-05-29 | 491,063,536 | 121,000 | 24.8012 | 1,980,000,000 | 2019-05-27 |
| 190 | 2019-05-28 | 490,942,536 | -668,000 | 24.7951 | 1,980,000,000 | 2019-05-27 |
| 191 | 2019-05-27 | 491,610,536 | 116,000 | 24.8288 | 1,980,000,000 | 2019-05-27 |
| 192 | 2019-05-24 | 491,494,536 | -33,000 | 24.2713 | 2,025,000,000 | 2019-04-30 |
| 193 | 2019-05-23 | 491,527,536 | 483,000 | 24.2730 | 2,025,000,000 | 2019-04-30 |
| 194 | 2019-05-22 | 491,044,536 | -12,000 | 24.2491 | 2,025,000,000 | 2019-04-30 |
| 195 | 2019-05-21 | 491,056,536 | 497,000 | 24.2497 | 2,025,000,000 | 2019-04-30 |
| 196 | 2019-05-20 | 490,559,536 | -45,007,839 | 24.2252 | 2,025,000,000 | 2019-04-30 |
| 197 | 2019-05-17 | 535,567,375 | -148,000 | 26.4478 | 2,025,000,000 | 2019-04-30 |
| 198 | 2019-05-16 | 535,715,375 | 410,000 | 26.4551 | 2,025,000,000 | 2019-04-30 |
| 199 | 2019-05-15 | 535,305,375 | -185,000 | 26.4348 | 2,025,000,000 | 2019-04-30 |
| 200 | 2019-05-14 | 535,490,375 | 986,839 | 26.4440 | 2,025,000,000 | 2019-04-30 |
| 201 | 2019-05-10 | 534,503,536 | 394,000 | 26.3952 | 2,025,000,000 | 2019-04-30 |
| 202 | 2019-05-09 | 534,109,536 | 1,000,000 | 26.3758 | 2,025,000,000 | 2019-04-30 |
| 203 | 2019-05-08 | 533,109,536 | 407,000 | 26.3264 | 2,025,000,000 | 2019-04-30 |
| 204 | 2019-05-07 | 532,702,536 | -102,000 | 26.3063 | 2,025,000,000 | 2019-04-30 |
| 205 | 2019-05-06 | 532,804,536 | 46,000 | 26.3113 | 2,025,000,000 | 2019-04-30 |
| 206 | 2019-05-03 | 532,758,536 | -602,000 | 26.3091 | 2,025,000,000 | 2019-04-30 |
| 207 | 2019-05-02 | 533,360,536 | 3,000 | 26.3388 | 2,025,000,000 | 2019-04-30 |
| 208 | 2019-04-30 | 533,357,536 | -66,332 | 26.3386 | 2,025,000,000 | 2019-04-30 |
| 209 | 2019-04-29 | 533,423,868 | -22,525 | 26.3419 | 2,025,000,000 | 2019-03-31 |
| 210 | 2019-04-26 | 533,446,393 | -114,000 | 26.3430 | 2,025,000,000 | 2019-03-31 |
| 211 | 2019-04-25 | 533,560,393 | 84,514 | 26.3487 | 2,025,000,000 | 2019-03-31 |
| 212 | 2019-04-24 | 533,475,879 | -804,000 | 26.3445 | 2,025,000,000 | 2019-03-31 |
| 213 | 2019-04-23 | 534,279,879 | -511,000 | 26.3842 | 2,025,000,000 | 2019-03-31 |
| 214 | 2019-04-18 | 534,790,879 | -219,000 | 26.4094 | 2,025,000,000 | 2019-03-31 |
| 215 | 2019-04-17 | 535,009,879 | -244,000 | 26.4202 | 2,025,000,000 | 2019-03-31 |
| 216 | 2019-04-16 | 535,253,879 | -264,000 | 26.4323 | 2,025,000,000 | 2019-03-31 |
| 217 | 2019-04-15 | 535,517,879 | 81,000 | 26.4453 | 2,025,000,000 | 2019-03-31 |
| 218 | 2019-04-12 | 535,436,879 | -117,000 | 26.4413 | 2,025,000,000 | 2019-03-31 |
| 219 | 2019-04-11 | 535,553,879 | -479,000 | 26.4471 | 2,025,000,000 | 2019-03-31 |
| 220 | 2019-04-10 | 536,032,879 | -2,391,658 | 26.4708 | 2,025,000,000 | 2019-03-31 |
| 221 | 2019-04-09 | 538,424,537 | -1,763,000 | 26.5889 | 2,025,000,000 | 2019-03-31 |
| 222 | 2019-04-08 | 540,187,537 | 2,536,000 | 26.6759 | 2,025,000,000 | 2019-03-31 |
| 223 | 2019-04-04 | 537,651,537 | -475,000 | 26.5507 | 2,025,000,000 | 2019-03-31 |
| 224 | 2019-04-03 | 538,126,537 | -164,000 | 26.5741 | 2,025,000,000 | 2019-03-31 |
| 225 | 2019-04-02 | 538,290,537 | -334,000 | 26.5822 | 2,025,000,000 | 2019-03-31 |
| 226 | 2019-04-01 | 538,624,537 | -339,000 | 26.5987 | 2,025,000,000 | 2019-03-31 |
| 227 | 2019-03-29 | 538,963,537 | -819,000 | 26.6155 | 2,025,000,000 | 2019-02-28 |
| 228 | 2019-03-28 | 539,782,537 | -3,174,000 | 26.6559 | 2,025,000,000 | 2019-02-28 |
| 229 | 2019-03-27 | 542,956,537 | 12,000 | 26.8127 | 2,025,000,000 | 2019-02-28 |
| 230 | 2019-03-26 | 542,944,537 | 386,000 | 26.8121 | 2,025,000,000 | 2019-02-28 |
| 231 | 2019-03-25 | 542,558,537 | -956,000 | 26.7930 | 2,025,000,000 | 2019-02-28 |
| 232 | 2019-03-22 | 543,514,537 | -109,000 | 26.8402 | 2,025,000,000 | 2019-02-28 |
| 233 | 2019-03-21 | 543,623,537 | -197,000 | 26.8456 | 2,025,000,000 | 2019-02-28 |
| 234 | 2019-03-20 | 543,820,537 | -117,000 | 26.8553 | 2,025,000,000 | 2019-02-28 |
| 235 | 2019-03-19 | 543,937,537 | -1,061,000 | 26.8611 | 2,025,000,000 | 2019-02-28 |
| 236 | 2019-03-18 | 544,998,537 | -534,000 | 26.9135 | 2,025,000,000 | 2019-02-28 |
| 237 | 2019-03-15 | 545,532,537 | -1,444,000 | 26.9399 | 2,025,000,000 | 2019-02-28 |
| 238 | 2019-03-14 | 546,976,537 | -1,016,000 | 27.0112 | 2,025,000,000 | 2019-02-28 |
| 239 | 2019-03-13 | 547,992,537 | -332,000 | 27.0614 | 2,025,000,000 | 2019-02-28 |
| 240 | 2019-03-12 | 548,324,537 | -568,181 | 27.0778 | 2,025,000,000 | 2019-02-28 |
| 241 | 2019-03-11 | 548,892,718 | -140,000 | 27.1058 | 2,025,000,000 | 2019-02-28 |
| 242 | 2019-03-08 | 549,032,718 | -444,000 | 27.1127 | 2,025,000,000 | 2019-02-28 |
| 243 | 2019-03-07 | 549,476,718 | -415,000 | 27.1347 | 2,025,000,000 | 2019-02-28 |
| 244 | 2019-03-06 | 549,891,718 | -235,000 | 27.1551 | 2,025,000,000 | 2019-02-28 |
| 245 | 2019-03-05 | 550,126,718 | -604,000 | 27.1668 | 2,025,000,000 | 2019-02-28 |
| 246 | 2019-03-04 | 550,730,718 | -291,000 | 27.1966 | 2,025,000,000 | 2019-02-28 |
| 247 | 2019-03-01 | 551,021,718 | -174,000 | 27.2109 | 2,025,000,000 | 2019-02-28 |
| 248 | 2019-02-28 | 551,195,718 | -9,000 | 27.2195 | 2,025,000,000 | 2019-02-28 |
| 249 | 2019-02-27 | 551,204,718 | -505,000 | 27.2200 | 2,025,000,000 | 2019-02-11 |
| 250 | 2019-02-26 | 551,709,718 | -35,000 | 27.2449 | 2,025,000,000 | 2019-02-11 |
| 251 | 2019-02-25 | 551,744,718 | -322,000 | 27.2467 | 2,025,000,000 | 2019-02-11 |
| 252 | 2019-02-22 | 552,066,718 | -161,000 | 27.2626 | 2,025,000,000 | 2019-02-11 |
| 253 | 2019-02-21 | 552,227,718 | -141,000 | 27.2705 | 2,025,000,000 | 2019-02-11 |
| 254 | 2019-02-20 | 552,368,718 | -131,000 | 27.2775 | 2,025,000,000 | 2019-02-11 |
| 255 | 2019-02-19 | 552,499,718 | -13,000 | 27.2839 | 2,025,000,000 | 2019-02-11 |
| 256 | 2019-02-18 | 552,512,718 | -80,000 | 27.2846 | 2,025,000,000 | 2019-02-11 |
| 257 | 2019-02-15 | 552,592,718 | -3,000 | 27.2885 | 2,025,000,000 | 2019-02-11 |
| 258 | 2019-02-14 | 552,595,718 | 105,000 | 27.2887 | 2,025,000,000 | 2019-02-11 |
| 259 | 2019-02-13 | 552,490,718 | -63,000 | 27.2835 | 2,025,000,000 | 2019-02-11 |
| 260 | 2019-02-12 | 552,553,718 | -45,000 | 27.2866 | 2,025,000,000 | 2019-02-11 |
| 261 | 2019-02-11 | 552,598,718 | -152,000 | 27.2888 | 2,025,000,000 | 2019-02-11 |
| 262 | 2019-02-08 | 552,750,718 | -33,000 | 26.9634 | 2,050,000,000 | 2019-01-31 |
| 263 | 2019-02-04 | 552,783,718 | 0 | 26.9651 | 2,050,000,000 | 2019-01-31 |
| 264 | 2019-02-01 | 552,783,718 | -11,000 | 26.9651 | 2,050,000,000 | 2019-01-31 |
| 265 | 2019-01-31 | 552,794,718 | -25,011,000 | 26.9656 | 2,050,000,000 | 2019-01-31 |
| 266 | 2019-01-30 | 577,805,718 | -109,000 | 28.1856 | 2,050,000,000 | 2018-12-31 |
| 267 | 2019-01-29 | 577,914,718 | -12,000 | 28.1910 | 2,050,000,000 | 2018-12-31 |
| 268 | 2019-01-28 | 577,926,718 | -29,000 | 28.1915 | 2,050,000,000 | 2018-12-31 |
| 269 | 2019-01-25 | 577,955,718 | -10,000 | 28.1930 | 2,050,000,000 | 2018-12-31 |
| 270 | 2019-01-24 | 577,965,718 | 131,000 | 28.1934 | 2,050,000,000 | 2018-12-31 |
| 271 | 2019-01-23 | 577,834,718 | 24,170 | 28.1871 | 2,050,000,000 | 2018-12-31 |
| 272 | 2019-01-22 | 577,810,548 | 226,000 | 28.1859 | 2,050,000,000 | 2018-12-31 |
| 273 | 2019-01-21 | 577,584,548 | -273,000 | 28.1749 | 2,050,000,000 | 2018-12-31 |
| 274 | 2019-01-18 | 577,857,548 | -188,000 | 28.1882 | 2,050,000,000 | 2018-12-31 |
| 275 | 2019-01-17 | 578,045,548 | 6,000 | 28.1973 | 2,050,000,000 | 2018-12-31 |
| 276 | 2019-01-16 | 578,039,548 | 276,000 | 28.1971 | 2,050,000,000 | 2018-12-31 |
| 277 | 2019-01-15 | 577,763,548 | 41,000 | 28.1836 | 2,050,000,000 | 2018-12-31 |
| 278 | 2019-01-14 | 577,722,548 | -174,000 | 28.1816 | 2,050,000,000 | 2018-12-31 |
| 279 | 2019-01-11 | 577,896,548 | -26,000 | 28.1901 | 2,050,000,000 | 2018-12-31 |
| 280 | 2019-01-10 | 577,922,548 | 0 | 28.1913 | 2,050,000,000 | 2018-12-31 |
| 281 | 2019-01-09 | 577,922,548 | 217,000 | 28.1913 | 2,050,000,000 | 2018-12-31 |
| 282 | 2019-01-08 | 577,705,548 | -83,000 | 28.1808 | 2,050,000,000 | 2018-12-31 |
| 283 | 2019-01-07 | 577,788,548 | 1,373,000 | 28.1848 | 2,050,000,000 | 2018-12-31 |
| 284 | 2019-01-04 | 576,415,548 | -26,000 | 28.1178 | 2,050,000,000 | 2018-12-31 |
| 285 | 2019-01-03 | 576,441,548 | -104,994 | 28.1191 | 2,050,000,000 | 2018-12-31 |
| 286 | 2019-01-02 | 576,546,542 | 127,721 | 28.1242 | 2,050,000,000 | 2018-12-31 |
| 287 | 2018-12-31 | 576,418,821 | 0 | 28.1180 | 2,050,000,000 | 2018-12-31 |
| 288 | 2018-12-28 | 576,418,821 | -1,059,000 | 28.1180 | 2,050,000,000 | 2018-11-30 |
| 289 | 2018-12-27 | 577,477,821 | -311,000 | 28.1696 | 2,050,000,000 | 2018-11-30 |
| 290 | 2018-12-24 | 577,788,821 | 0 | 28.1848 | 2,050,000,000 | 2018-11-30 |
| 291 | 2018-12-21 | 577,788,821 | -294,845 | 28.1848 | 2,050,000,000 | 2018-11-30 |
| 292 | 2018-12-20 | 578,083,666 | 1,936,954 | 28.1992 | 2,050,000,000 | 2018-11-30 |
| 293 | 2018-12-19 | 576,146,712 | -856,000 | 28.1047 | 2,050,000,000 | 2018-11-30 |
| 294 | 2018-12-18 | 577,002,712 | -258,000 | 28.1465 | 2,050,000,000 | 2018-11-30 |
| 295 | 2018-12-17 | 577,260,712 | 105,000 | 28.1591 | 2,050,000,000 | 2018-11-30 |
| 296 | 2018-12-14 | 577,155,712 | 106,000 | 28.1539 | 2,050,000,000 | 2018-11-30 |
| 297 | 2018-12-13 | 577,049,712 | -414,000 | 28.1488 | 2,050,000,000 | 2018-11-30 |
| 298 | 2018-12-12 | 577,463,712 | -87,000 | 28.1690 | 2,050,000,000 | 2018-11-30 |
| 299 | 2018-12-11 | 577,550,712 | 38,000 | 28.1732 | 2,050,000,000 | 2018-11-30 |
| 300 | 2018-12-10 | 577,512,712 | 319,000 | 28.1714 | 2,050,000,000 | 2018-11-30 |
| 301 | 2018-12-07 | 577,193,712 | -62,000 | 28.1558 | 2,050,000,000 | 2018-11-30 |
| 302 | 2018-12-06 | 577,255,712 | -367,000 | 28.1588 | 2,050,000,000 | 2018-11-30 |
| 303 | 2018-12-05 | 577,622,712 | 368,000 | 28.1767 | 2,050,000,000 | 2018-11-30 |
| 304 | 2018-12-04 | 577,254,712 | -280,000 | 28.1588 | 2,050,000,000 | 2018-11-30 |
| 305 | 2018-12-03 | 577,534,712 | 181,000 | 28.1724 | 2,050,000,000 | 2018-11-30 |
| 306 | 2018-11-30 | 577,353,712 | -344,000 | 28.1636 | 2,050,000,000 | 2018-11-30 |
| 307 | 2018-11-29 | 577,697,712 | 149,000 | 28.1804 | 2,050,000,000 | 2018-10-31 |
| 308 | 2018-11-28 | 577,548,712 | -305,000 | 28.1731 | 2,050,000,000 | 2018-10-31 |
| 309 | 2018-11-27 | 577,853,712 | -11,000 | 28.1880 | 2,050,000,000 | 2018-10-31 |
| 310 | 2018-11-26 | 577,864,712 | 0 | 28.1885 | 2,050,000,000 | 2018-10-31 |
| 311 | 2018-11-23 | 577,864,712 | -1,132,000 | 28.1885 | 2,050,000,000 | 2018-10-31 |
| 312 | 2018-11-22 | 578,996,712 | 38,000 | 28.2437 | 2,050,000,000 | 2018-10-31 |
| 313 | 2018-11-21 | 578,958,712 | 4,000 | 28.2419 | 2,050,000,000 | 2018-10-31 |
| 314 | 2018-11-20 | 578,954,712 | 147,000 | 28.2417 | 2,050,000,000 | 2018-10-31 |
| 315 | 2018-11-19 | 578,807,712 | 13,000 | 28.2345 | 2,050,000,000 | 2018-10-31 |
| 316 | 2018-11-16 | 578,794,712 | 7,000 | 28.2339 | 2,050,000,000 | 2018-10-31 |
| 317 | 2018-11-15 | 578,787,712 | -1,000 | 28.2335 | 2,050,000,000 | 2018-10-31 |
| 318 | 2018-11-14 | 578,788,712 | 9,000 | 28.2336 | 2,050,000,000 | 2018-10-31 |
| 319 | 2018-11-13 | 578,779,712 | 784,000 | 28.2332 | 2,050,000,000 | 2018-10-31 |
| 320 | 2018-11-12 | 577,995,712 | 1,000 | 28.1949 | 2,050,000,000 | 2018-10-31 |
| 321 | 2018-11-09 | 577,994,712 | 74,000 | 28.1949 | 2,050,000,000 | 2018-10-31 |
| 322 | 2018-11-08 | 577,920,712 | -50,000 | 28.1913 | 2,050,000,000 | 2018-10-31 |
| 323 | 2018-11-07 | 577,970,712 | 295,000 | 28.1937 | 2,050,000,000 | 2018-10-31 |
| 324 | 2018-11-06 | 577,675,712 | -620,000 | 28.1793 | 2,050,000,000 | 2018-10-31 |
| 325 | 2018-11-05 | 578,295,712 | -130,000 | 28.2095 | 2,050,000,000 | 2018-10-31 |
| 326 | 2018-11-02 | 578,425,712 | -9,000 | 28.2159 | 2,050,000,000 | 2018-10-31 |
| 327 | 2018-11-01 | 578,434,712 | 8,000 | 28.2163 | 2,050,000,000 | 2018-10-31 |
| 328 | 2018-10-31 | 578,426,712 | -115,000 | 28.2159 | 2,050,000,000 | 2018-10-31 |
| 329 | 2018-10-30 | 578,541,712 | 321,000 | 27.5496 | 2,100,000,000 | 2018-09-30 |
| 330 | 2018-10-29 | 578,220,712 | -123,000 | 27.5343 | 2,100,000,000 | 2018-09-30 |
| 331 | 2018-10-26 | 578,343,712 | 34,227 | 27.5402 | 2,100,000,000 | 2018-09-30 |
| 332 | 2018-10-25 | 578,309,485 | 459,770 | 27.5385 | 2,100,000,000 | 2018-09-30 |
| 333 | 2018-10-24 | 577,849,715 | -869,000 | 27.5167 | 2,100,000,000 | 2018-09-30 |
| 334 | 2018-10-23 | 578,718,715 | 1,763,000 | 27.5580 | 2,100,000,000 | 2018-09-30 |
| 335 | 2018-10-22 | 576,955,715 | 409,000 | 27.4741 | 2,100,000,000 | 2018-09-30 |
| 336 | 2018-10-19 | 576,546,715 | -1,136,000 | 27.4546 | 2,100,000,000 | 2018-09-30 |
| 337 | 2018-10-18 | 577,682,715 | -228,000 | 27.5087 | 2,100,000,000 | 2018-09-30 |
| 338 | 2018-10-16 | 577,910,715 | -324,000 | 27.5196 | 2,100,000,000 | 2018-09-30 |
| 339 | 2018-10-15 | 578,234,715 | -288,000 | 27.5350 | 2,100,000,000 | 2018-09-30 |
| 340 | 2018-10-12 | 578,522,715 | 742,000 | 27.5487 | 2,100,000,000 | 2018-09-30 |
| 341 | 2018-10-11 | 577,780,715 | -528,000 | 27.5134 | 2,100,000,000 | 2018-09-30 |
| 342 | 2018-10-10 | 578,308,715 | -220,000 | 27.5385 | 2,100,000,000 | 2018-09-30 |
| 343 | 2018-10-09 | 578,528,715 | -221,000 | 27.5490 | 2,100,000,000 | 2018-09-30 |
| 344 | 2018-10-08 | 578,749,715 | 374,000 | 27.5595 | 2,100,000,000 | 2018-09-30 |
| 345 | 2018-10-05 | 578,375,715 | 333,000 | 27.5417 | 2,100,000,000 | 2018-09-30 |
| 346 | 2018-10-04 | 578,042,715 | 772,000 | 27.5258 | 2,100,000,000 | 2018-09-30 |
| 347 | 2018-10-03 | 577,270,715 | 1,221,000 | 27.4891 | 2,100,000,000 | 2018-09-30 |
| 348 | 2018-10-02 | 576,049,715 | -1,723,000 | 27.4309 | 2,100,000,000 | 2018-09-30 |
| 349 | 2018-09-28 | 577,772,715 | -630,000 | 27.5130 | 2,100,000,000 | 2018-08-31 |
| 350 | 2018-09-27 | 578,402,715 | -31,000 | 27.5430 | 2,100,000,000 | 2018-08-31 |
| 351 | 2018-09-26 | 578,433,715 | -946,057 | 27.5445 | 2,100,000,000 | 2018-08-31 |
| 352 | 2018-09-24 | 579,379,772 | -2,257,000 | 27.5895 | 2,100,000,000 | 2018-08-31 |
| 353 | 2018-09-21 | 581,636,772 | -129,000 | 27.6970 | 2,100,000,000 | 2018-08-31 |
| 354 | 2018-09-20 | 581,765,772 | -1,534,000 | 27.7031 | 2,100,000,000 | 2018-08-31 |
| 355 | 2018-09-19 | 583,299,772 | -896,000 | 27.7762 | 2,100,000,000 | 2018-08-31 |
| 356 | 2018-09-18 | 584,195,772 | -1,249,000 | 27.8188 | 2,100,000,000 | 2018-08-31 |
| 357 | 2018-09-17 | 585,444,772 | -526,000 | 27.8783 | 2,100,000,000 | 2018-08-31 |
| 358 | 2018-09-14 | 585,970,772 | -1,477,000 | 27.9034 | 2,100,000,000 | 2018-08-31 |
| 359 | 2018-09-13 | 587,447,772 | -161,000 | 27.9737 | 2,100,000,000 | 2018-08-31 |
| 360 | 2018-09-12 | 587,608,772 | 367,003 | 27.9814 | 2,100,000,000 | 2018-08-31 |
| 361 | 2018-09-11 | 587,241,769 | -115,000 | 27.9639 | 2,100,000,000 | 2018-08-31 |
| 362 | 2018-09-10 | 587,356,769 | -2,192,000 | 27.9694 | 2,100,000,000 | 2018-08-31 |
| 363 | 2018-09-07 | 589,548,769 | -5,000 | 28.0738 | 2,100,000,000 | 2018-08-31 |
| 364 | 2018-09-06 | 589,553,769 | -1,000 | 28.0740 | 2,100,000,000 | 2018-08-31 |
| 365 | 2018-09-05 | 589,554,769 | 200,000 | 28.0740 | 2,100,000,000 | 2018-08-31 |
| 366 | 2018-09-04 | 589,354,769 | -2,067,000 | 28.0645 | 2,100,000,000 | 2018-08-31 |
| 367 | 2018-09-03 | 591,421,769 | -66,000 | 28.1629 | 2,100,000,000 | 2018-08-31 |
| 368 | 2018-08-31 | 591,487,769 | 63,000 | 28.1661 | 2,100,000,000 | 2018-08-31 |
| 369 | 2018-08-30 | 591,424,769 | -1,986,000 | 28.1631 | 2,100,000,000 | 2018-07-31 |
| 370 | 2018-08-29 | 593,410,769 | -2,657,000 | 28.2577 | 2,100,000,000 | 2018-07-31 |
| 371 | 2018-08-28 | 596,067,769 | -676,000 | 28.3842 | 2,100,000,000 | 2018-07-31 |
| 372 | 2018-08-27 | 596,743,769 | -210,000 | 28.4164 | 2,100,000,000 | 2018-07-31 |
| 373 | 2018-08-24 | 596,953,769 | -181,000 | 28.4264 | 2,100,000,000 | 2018-07-31 |
| 374 | 2018-08-23 | 597,134,769 | -4,140,099 | 28.4350 | 2,100,000,000 | 2018-07-31 |
| 375 | 2018-08-22 | 601,274,868 | -425,000 | 28.6321 | 2,100,000,000 | 2018-07-31 |
| 376 | 2018-08-21 | 601,699,868 | -43,000 | 28.6524 | 2,100,000,000 | 2018-07-31 |
| 377 | 2018-08-20 | 601,742,868 | -2,758,000 | 28.6544 | 2,100,000,000 | 2018-07-31 |
| 378 | 2018-08-17 | 604,500,868 | -3,432,000 | 28.7858 | 2,100,000,000 | 2018-07-31 |
| 379 | 2018-08-16 | 607,932,868 | -2,252,000 | 28.9492 | 2,100,000,000 | 2018-07-31 |
| 380 | 2018-08-15 | 610,184,868 | -1,217,000 | 29.0564 | 2,100,000,000 | 2018-07-31 |
| 381 | 2018-08-14 | 611,401,868 | -480,000 | 29.1144 | 2,100,000,000 | 2018-07-31 |
| 382 | 2018-08-13 | 611,881,868 | -97,000 | 29.1372 | 2,100,000,000 | 2018-07-31 |
| 383 | 2018-08-10 | 611,978,868 | -914,000 | 29.1419 | 2,100,000,000 | 2018-07-31 |
| 384 | 2018-08-09 | 612,892,868 | 20,000 | 29.1854 | 2,100,000,000 | 2018-07-31 |
| 385 | 2018-08-08 | 612,872,868 | 415,000 | 29.1844 | 2,100,000,000 | 2018-07-31 |
| 386 | 2018-08-07 | 612,457,868 | -599,000 | 29.1647 | 2,100,000,000 | 2018-07-31 |
| 387 | 2018-08-06 | 613,056,868 | 81,000 | 29.1932 | 2,100,000,000 | 2018-07-31 |
| 388 | 2018-08-03 | 612,975,868 | -99,000 | 29.1893 | 2,100,000,000 | 2018-07-31 |
| 389 | 2018-08-02 | 613,074,868 | -58,000 | 29.1940 | 2,100,000,000 | 2018-07-31 |
| 390 | 2018-08-01 | 613,132,868 | -296,000 | 29.1968 | 2,100,000,000 | 2018-07-31 |
| 391 | 2018-07-31 | 613,428,868 | -58,000 | 29.2109 | 2,100,000,000 | 2018-07-31 |
| 392 | 2018-07-30 | 613,486,868 | -60,000 | 28.4780 | 2,154,251,000 | 2018-06-30 |
| 393 | 2018-07-27 | 613,546,868 | 174,000 | 28.4808 | 2,154,251,000 | 2018-06-30 |
| 394 | 2018-07-26 | 613,372,868 | -147,000 | 28.4727 | 2,154,251,000 | 2018-06-30 |
| 395 | 2018-07-25 | 613,519,868 | -40,000 | 28.4795 | 2,154,251,000 | 2018-06-30 |
| 396 | 2018-07-24 | 613,559,868 | 304,668 | 28.4814 | 2,154,251,000 | 2018-06-30 |
| 397 | 2018-07-23 | 613,255,200 | -58,014 | 28.4672 | 2,154,251,000 | 2018-06-30 |
| 398 | 2018-07-20 | 613,313,214 | 366,000 | 28.4699 | 2,154,251,000 | 2018-06-30 |
| 399 | 2018-07-19 | 612,947,214 | -273,000 | 28.4529 | 2,154,251,000 | 2018-06-30 |
| 400 | 2018-07-18 | 613,220,214 | 167,000 | 28.4656 | 2,154,251,000 | 2018-06-30 |
| 401 | 2018-07-17 | 613,053,214 | -13,000 | 28.4578 | 2,154,251,000 | 2018-06-30 |
| 402 | 2018-07-16 | 613,066,214 | 285,000 | 28.4584 | 2,154,251,000 | 2018-06-30 |
| 403 | 2018-07-13 | 612,781,214 | -101,000 | 28.4452 | 2,154,251,000 | 2018-06-30 |
| 404 | 2018-07-12 | 612,882,214 | -64,000 | 28.4499 | 2,154,251,000 | 2018-06-30 |
| 405 | 2018-07-11 | 612,946,214 | -8,030,000 | 28.4529 | 2,154,251,000 | 2018-06-30 |
| 406 | 2018-07-10 | 620,976,214 | -6,501,000 | 28.8256 | 2,154,251,000 | 2018-06-30 |
| 407 | 2018-07-09 | 627,477,214 | -2,933,000 | 29.1274 | 2,154,251,000 | 2018-06-30 |
| 408 | 2018-07-06 | 630,410,214 | -647,000 | 29.2635 | 2,154,251,000 | 2018-06-30 |
| 409 | 2018-07-05 | 631,057,214 | 20,000 | 29.2936 | 2,154,251,000 | 2018-06-30 |
| 410 | 2018-07-04 | 631,037,214 | 76,000 | 29.2927 | 2,154,251,000 | 2018-06-30 |
| 411 | 2018-07-03 | 630,961,214 | -40,999 | 29.2891 | 2,154,251,000 | 2018-06-30 |
| 412 | 2018-06-29 | 631,002,213 | 540,999 | 29.2910 | 2,154,251,000 | 2018-05-31 |
| 413 | 2018-06-28 | 630,461,214 | -2,399,000 | 29.2659 | 2,154,251,000 | 2018-05-31 |
| 414 | 2018-06-27 | 632,860,214 | -154,572 | 29.3773 | 2,154,251,000 | 2018-05-31 |
| 415 | 2018-06-26 | 633,014,786 | -2,081,428 | 29.3844 | 2,154,251,000 | 2018-05-31 |
| 416 | 2018-06-25 | 635,096,214 | -2,387,000 | 29.4811 | 2,154,251,000 | 2018-05-31 |
| 417 | 2018-06-22 | 637,483,214 | -3,995,000 | 29.5919 | 2,154,251,000 | 2018-05-31 |
| 418 | 2018-06-21 | 641,478,214 | -1,536,000 | 29.7773 | 2,154,251,000 | 2018-05-31 |
| 419 | 2018-06-20 | 643,014,214 | -2,175,000 | 29.8486 | 2,154,251,000 | 2018-05-31 |
| 420 | 2018-06-19 | 645,189,214 | -308,000 | 29.9496 | 2,154,251,000 | 2018-05-31 |
| 421 | 2018-06-15 | 645,497,214 | -558,000 | 29.9639 | 2,154,251,000 | 2018-05-31 |
| 422 | 2018-06-14 | 646,055,214 | -6,849,000 | 29.9898 | 2,154,251,000 | 2018-05-31 |
| 423 | 2018-06-13 | 652,904,214 | 36,000 | 30.3077 | 2,154,251,000 | 2018-05-31 |
| 424 | 2018-06-12 | 652,868,214 | -6,789,000 | 30.3060 | 2,154,251,000 | 2018-05-31 |
| 425 | 2018-06-11 | 659,657,214 | 46,000 | 30.6212 | 2,154,251,000 | 2018-05-31 |
| 426 | 2018-06-08 | 659,611,214 | 510,000 | 30.6191 | 2,154,251,000 | 2018-05-31 |
| 427 | 2018-06-07 | 659,101,214 | -464,000 | 30.5954 | 2,154,251,000 | 2018-05-31 |
| 428 | 2018-06-06 | 659,565,214 | -2,441,000 | 30.6169 | 2,154,251,000 | 2018-05-31 |
| 429 | 2018-06-05 | 662,006,214 | 1,207,400 | 30.7302 | 2,154,251,000 | 2018-05-31 |
| 430 | 2018-06-04 | 660,798,814 | -3,914,400 | 30.6742 | 2,154,251,000 | 2018-05-31 |
| 431 | 2018-06-01 | 664,713,214 | -1,245,000 | 30.8559 | 2,154,251,000 | 2018-05-31 |
| 432 | 2018-05-31 | 665,958,214 | -2,954,000 | 30.9137 | 2,154,251,000 | 2018-05-31 |
| 433 | 2018-05-30 | 668,912,214 | -11,157,000 | 30.4051 | 2,200,000,000 | 2018-04-30 |
| 434 | 2018-05-29 | 680,069,214 | -243,000 | 30.9122 | 2,200,000,000 | 2018-04-30 |
| 435 | 2018-05-28 | 680,312,214 | -692,000 | 30.9233 | 2,200,000,000 | 2018-04-30 |
| 436 | 2018-05-25 | 681,004,214 | -299,600 | 30.9547 | 2,200,000,000 | 2018-04-30 |
| 437 | 2018-05-24 | 681,303,814 | -3,264,400 | 30.9684 | 2,200,000,000 | 2018-04-30 |
| 438 | 2018-05-23 | 684,568,214 | -131,000 | 31.1167 | 2,200,000,000 | 2018-04-30 |
| 439 | 2018-05-21 | 684,699,214 | -543,000 | 31.1227 | 2,200,000,000 | 2018-04-30 |
| 440 | 2018-05-18 | 685,242,214 | 1,064,400 | 31.1474 | 2,200,000,000 | 2018-04-30 |
| 441 | 2018-05-17 | 684,177,814 | -10,335,400 | 31.0990 | 2,200,000,000 | 2018-04-30 |
| 442 | 2018-05-16 | 694,513,214 | -148,000 | 31.5688 | 2,200,000,000 | 2018-04-30 |
| 443 | 2018-05-15 | 694,661,214 | -109,000 | 31.5755 | 2,200,000,000 | 2018-04-30 |
| 444 | 2018-05-14 | 694,770,214 | 336,608 | 31.5805 | 2,200,000,000 | 2018-04-30 |
| 445 | 2018-05-11 | 694,433,606 | 1,048,393 | 31.5652 | 2,200,000,000 | 2018-04-30 |
| 446 | 2018-05-10 | 693,385,213 | 264,000 | 31.5175 | 2,200,000,000 | 2018-04-30 |
| 447 | 2018-05-09 | 693,121,213 | 60,000 | 31.5055 | 2,200,000,000 | 2018-04-30 |
| 448 | 2018-05-08 | 693,061,213 | 733,000 | 31.5028 | 2,200,000,000 | 2018-04-30 |
| 449 | 2018-05-07 | 692,328,213 | -151,000 | 31.4695 | 2,200,000,000 | 2018-04-30 |
| 450 | 2018-05-04 | 692,479,213 | -52,000 | 31.4763 | 2,200,000,000 | 2018-04-30 |
| 451 | 2018-05-03 | 692,531,213 | -134,000 | 31.4787 | 2,200,000,000 | 2018-04-30 |
| 452 | 2018-05-02 | 692,665,213 | -475,000 | 31.4848 | 2,200,000,000 | 2018-04-30 |
| 453 | 2018-04-30 | 693,140,213 | -1,131,000 | 31.5064 | 2,200,000,000 | 2018-04-30 |
| 454 | 2018-04-27 | 694,271,213 | -698,333 | 31.5578 | 2,200,000,000 | 2018-03-31 |
| 455 | 2018-04-26 | 694,969,546 | -412,000 | 31.5895 | 2,200,000,000 | 2018-03-31 |
| 456 | 2018-04-25 | 695,381,546 | -233,000 | 31.6083 | 2,200,000,000 | 2018-03-31 |
| 457 | 2018-04-24 | 695,614,546 | -200,000 | 31.6188 | 2,200,000,000 | 2018-03-31 |
| 458 | 2018-04-23 | 695,814,546 | -804,000 | 31.6279 | 2,200,000,000 | 2018-03-31 |
| 459 | 2018-04-20 | 696,618,546 | -257,000 | 31.6645 | 2,200,000,000 | 2018-03-31 |
| 460 | 2018-04-19 | 696,875,546 | -227,000 | 31.6762 | 2,200,000,000 | 2018-03-31 |
| 461 | 2018-04-18 | 697,102,546 | -2,160,000 | 31.6865 | 2,200,000,000 | 2018-03-31 |
| 462 | 2018-04-17 | 699,262,546 | -502,000 | 31.7847 | 2,200,000,000 | 2018-03-31 |
| 463 | 2018-04-16 | 699,764,546 | -249,000 | 31.8075 | 2,200,000,000 | 2018-03-31 |
| 464 | 2018-04-13 | 700,013,546 | 714,400 | 31.8188 | 2,200,000,000 | 2018-03-31 |
| 465 | 2018-04-12 | 699,299,146 | 307,000 | 31.7863 | 2,200,000,000 | 2018-03-31 |
| 466 | 2018-04-11 | 698,992,146 | -3,347,000 | 31.7724 | 2,200,000,000 | 2018-03-31 |
| 467 | 2018-04-10 | 702,339,146 | -5,570,000 | 31.9245 | 2,200,000,000 | 2018-03-31 |
| 468 | 2018-04-09 | 707,909,146 | -2,112,000 | 32.1777 | 2,200,000,000 | 2018-03-31 |
| 469 | 2018-04-06 | 710,021,146 | -3,231,000 | 32.2737 | 2,200,000,000 | 2018-03-31 |
| 470 | 2018-04-04 | 713,252,146 | -657,000 | 32.4206 | 2,200,000,000 | 2018-03-31 |
| 471 | 2018-04-03 | 713,909,146 | -4,000 | 32.4504 | 2,200,000,000 | 2018-03-31 |
| 472 | 2018-03-29 | 713,913,146 | -175,000 | 32.4506 | 2,200,000,000 | 2018-03-22 |
| 473 | 2018-03-28 | 714,088,146 | -1,107,000 | 32.4586 | 2,200,000,000 | 2018-03-22 |
| 474 | 2018-03-27 | 715,195,146 | -292,000 | 32.5089 | 2,200,000,000 | 2018-03-22 |
| 475 | 2018-03-26 | 715,487,146 | -11,000 | 32.5221 | 2,200,000,000 | 2018-03-22 |
| 476 | 2018-03-23 | 715,498,146 | 412,000 | 32.5226 | 2,200,000,000 | 2018-03-22 |
| 477 | 2018-03-22 | 715,086,146 | 0 | 32.5039 | 2,200,000,000 | 2018-03-22 |
| 478 | 2018-03-21 | 715,086,146 | 79,000 | 32.2520 | 2,217,185,000 | 2018-02-28 |
| 479 | 2018-03-20 | 715,007,146 | 192,000 | 32.2484 | 2,217,185,000 | 2018-02-28 |
| 480 | 2018-03-19 | 714,815,146 | 12,000 | 32.2398 | 2,217,185,000 | 2018-02-28 |
| 481 | 2018-03-16 | 714,803,146 | 56,000 | 32.2392 | 2,217,185,000 | 2018-02-28 |
| 482 | 2018-03-15 | 714,747,146 | 151,000 | 32.2367 | 2,217,185,000 | 2018-02-28 |
| 483 | 2018-03-14 | 714,596,146 | 474,000 | 32.2299 | 2,217,185,000 | 2018-02-28 |
| 484 | 2018-03-13 | 714,122,146 | 196,000 | 32.2085 | 2,217,185,000 | 2018-02-28 |
| 485 | 2018-03-12 | 713,926,146 | -24,000 | 32.1997 | 2,217,185,000 | 2018-02-28 |
| 486 | 2018-03-09 | 713,950,146 | -18,000 | 32.2007 | 2,217,185,000 | 2018-02-28 |
| 487 | 2018-03-08 | 713,968,146 | -151,000 | 32.2016 | 2,217,185,000 | 2018-02-28 |
| 488 | 2018-03-07 | 714,119,146 | -6,000 | 32.2084 | 2,217,185,000 | 2018-02-28 |
| 489 | 2018-03-06 | 714,125,146 | -61,000 | 32.2086 | 2,217,185,000 | 2018-02-28 |
| 490 | 2018-03-05 | 714,186,146 | -71,000 | 32.2114 | 2,217,185,000 | 2018-02-28 |
| 491 | 2018-03-02 | 714,257,146 | 324,000 | 32.2146 | 2,217,185,000 | 2018-02-28 |
| 492 | 2018-03-01 | 713,933,146 | -56,000 | 32.2000 | 2,217,185,000 | 2018-02-28 |
| 493 | 2018-02-28 | 713,989,146 | 13,000 | 32.2025 | 2,217,185,000 | 2018-02-28 |
| 494 | 2018-02-27 | 713,976,146 | 345,000 | 32.2019 | 2,217,185,000 | 2018-01-31 |
| 495 | 2018-02-26 | 713,631,146 | 85,000 | 32.1864 | 2,217,185,000 | 2018-01-31 |
| 496 | 2018-02-23 | 713,546,146 | -50,000 | 32.1825 | 2,217,185,000 | 2018-01-31 |
| 497 | 2018-02-22 | 713,596,146 | 23,000 | 32.1848 | 2,217,185,000 | 2018-01-31 |
| 498 | 2018-02-21 | 713,573,146 | -122,000 | 32.1837 | 2,217,185,000 | 2018-01-31 |
| 499 | 2018-02-20 | 713,695,146 | -1,206,000 | 32.1892 | 2,217,185,000 | 2018-01-31 |
| 500 | 2018-02-15 | 714,901,146 | 0 | 32.2436 | 2,217,185,000 | 2018-01-31 |
| 501 | 2018-02-14 | 714,901,146 | 219,000 | 32.2436 | 2,217,185,000 | 2018-01-31 |
| 502 | 2018-02-13 | 714,682,146 | 133,000 | 32.2338 | 2,217,185,000 | 2018-01-31 |
| 503 | 2018-02-12 | 714,549,146 | -225,000 | 32.2278 | 2,217,185,000 | 2018-01-31 |
| 504 | 2018-02-09 | 714,774,146 | 317,000 | 32.2379 | 2,217,185,000 | 2018-01-31 |
| 505 | 2018-02-08 | 714,457,146 | -13,000 | 32.2236 | 2,217,185,000 | 2018-01-31 |
| 506 | 2018-02-07 | 714,470,146 | -3,000 | 32.2242 | 2,217,185,000 | 2018-01-31 |
| 507 | 2018-02-06 | 714,473,146 | 427,000 | 32.2243 | 2,217,185,000 | 2018-01-31 |
| 508 | 2018-02-05 | 714,046,146 | -120,000 | 32.2051 | 2,217,185,000 | 2018-01-31 |
| 509 | 2018-02-02 | 714,166,146 | 441,000 | 32.2105 | 2,217,185,000 | 2018-01-31 |
| 510 | 2018-02-01 | 713,725,146 | 50,000 | 32.1906 | 2,217,185,000 | 2018-01-31 |
| 511 | 2018-01-31 | 713,675,146 | 524,000 | 32.1883 | 2,217,185,000 | 2018-01-31 |
| 512 | 2018-01-30 | 713,151,146 | 1,565,000 | 32.1647 | 2,217,185,000 | 2017-12-31 |
| 513 | 2018-01-29 | 711,586,146 | 30,000 | 32.0941 | 2,217,185,000 | 2017-12-31 |
| 514 | 2018-01-26 | 711,556,146 | -179,000 | 32.0928 | 2,217,185,000 | 2017-12-31 |
| 515 | 2018-01-25 | 711,735,146 | 281,000 | 32.1008 | 2,217,185,000 | 2017-12-31 |
| 516 | 2018-01-24 | 711,454,146 | -431,000 | 32.0882 | 2,217,185,000 | 2017-12-31 |
| 517 | 2018-01-23 | 711,885,146 | -1,237,000 | 32.1076 | 2,217,185,000 | 2017-12-31 |
| 518 | 2018-01-22 | 713,122,146 | -60,000 | 32.1634 | 2,217,185,000 | 2017-12-31 |
| 519 | 2018-01-19 | 713,182,146 | -4,249,705 | 32.1661 | 2,217,185,000 | 2017-12-31 |
| 520 | 2018-01-18 | 717,431,851 | -1,834,000 | 32.3578 | 2,217,185,000 | 2017-12-31 |
| 521 | 2018-01-17 | 719,265,851 | -2,235,000 | 32.4405 | 2,217,185,000 | 2017-12-31 |
| 522 | 2018-01-16 | 721,500,851 | 352,000 | 32.5413 | 2,217,185,000 | 2017-12-31 |
| 523 | 2018-01-15 | 721,148,851 | -6,000 | 32.5254 | 2,217,185,000 | 2017-12-31 |
| 524 | 2018-01-12 | 721,154,851 | 421,000 | 32.5257 | 2,217,185,000 | 2017-12-31 |
| 525 | 2018-01-11 | 720,733,851 | -228,000 | 32.5067 | 2,217,185,000 | 2017-12-31 |
| 526 | 2018-01-10 | 720,961,851 | -281,000 | 32.5170 | 2,217,185,000 | 2017-12-31 |
| 527 | 2018-01-09 | 721,242,851 | -117,000 | 32.5297 | 2,217,185,000 | 2017-12-31 |
| 528 | 2018-01-08 | 721,359,851 | -1,152,000 | 32.5349 | 2,217,185,000 | 2017-12-31 |
| 529 | 2018-01-05 | 722,511,851 | -137,000 | 32.5869 | 2,217,185,000 | 2017-12-31 |
| 530 | 2018-01-04 | 722,648,851 | 71,000 | 32.5931 | 2,217,185,000 | 2017-12-31 |
| 531 | 2018-01-03 | 722,577,851 | -1,002,000 | 32.5899 | 2,217,185,000 | 2017-12-31 |
| 532 | 2018-01-02 | 723,579,851 | -446,000 | 32.6351 | 2,217,185,000 | 2017-12-31 |
| 533 | 2017-12-29 | 724,025,851 | -212,000 | 32.6552 | 2,217,185,000 | 2017-12-27 |
| 534 | 2017-12-28 | 724,237,851 | -205,000 | 32.6647 | 2,217,185,000 | 2017-12-27 |
| 535 | 2017-12-27 | 724,442,851 | -81,000 | 32.6740 | 2,217,185,000 | 2017-12-27 |
| 536 | 2017-12-22 | 724,523,851 | -264,000 | 32.4368 | 2,233,650,000 | 2017-12-06 |
| 537 | 2017-12-21 | 724,787,851 | -541,000 | 32.4486 | 2,233,650,000 | 2017-12-06 |
| 538 | 2017-12-20 | 725,328,851 | -1,112,000 | 32.4728 | 2,233,650,000 | 2017-12-06 |
| 539 | 2017-12-19 | 726,440,851 | 526,600 | 32.5226 | 2,233,650,000 | 2017-12-06 |
| 540 | 2017-12-18 | 725,914,251 | -514,000 | 32.4990 | 2,233,650,000 | 2017-12-06 |
| 541 | 2017-12-15 | 726,428,251 | 558,400 | 32.5220 | 2,233,650,000 | 2017-12-06 |
| 542 | 2017-12-14 | 725,869,851 | 558,000 | 32.4970 | 2,233,650,000 | 2017-12-06 |
| 543 | 2017-12-13 | 725,311,851 | 1,794,000 | 32.4720 | 2,233,650,000 | 2017-12-06 |
| 544 | 2017-12-12 | 723,517,851 | -102,000 | 32.3917 | 2,233,650,000 | 2017-12-06 |
| 545 | 2017-12-11 | 723,619,851 | -1,308,000 | 32.3963 | 2,233,650,000 | 2017-12-06 |
| 546 | 2017-12-08 | 724,927,851 | -727,000 | 32.4549 | 2,233,650,000 | 2017-12-06 |
| 547 | 2017-12-07 | 725,654,851 | 85,000 | 32.4874 | 2,233,650,000 | 2017-12-06 |
| 548 | 2017-12-06 | 725,569,851 | -350,000 | 32.4836 | 2,233,650,000 | 2017-12-06 |
| 549 | 2017-12-05 | 725,919,851 | -617,000 | 31.5617 | 2,300,000,000 | 2017-11-30 |
| 550 | 2017-12-04 | 726,536,851 | -851,000 | 31.5886 | 2,300,000,000 | 2017-11-30 |
| 551 | 2017-12-01 | 727,387,851 | -3,000,000 | 31.6256 | 2,300,000,000 | 2017-11-30 |
| 552 | 2017-11-30 | 730,387,851 | -1,600,400 | 31.7560 | 2,300,000,000 | 2017-11-30 |
| 553 | 2017-11-29 | 731,988,251 | -2,153,000 | 31.8256 | 2,300,000,000 | 2017-10-31 |
| 554 | 2017-11-28 | 734,141,251 | -1,064,000 | 31.9192 | 2,300,000,000 | 2017-10-31 |
| 555 | 2017-11-27 | 735,205,251 | -919,000 | 31.9654 | 2,300,000,000 | 2017-10-31 |
| 556 | 2017-11-24 | 736,124,251 | -2,140,000 | 32.0054 | 2,300,000,000 | 2017-10-31 |
| 557 | 2017-11-23 | 738,264,251 | -491,000 | 32.0984 | 2,300,000,000 | 2017-10-31 |
| 558 | 2017-11-22 | 738,755,251 | -889,000 | 32.1198 | 2,300,000,000 | 2017-10-31 |
| 559 | 2017-11-21 | 739,644,251 | -591,000 | 32.1584 | 2,300,000,000 | 2017-10-31 |
| 560 | 2017-11-20 | 740,235,251 | -796,000 | 32.1841 | 2,300,000,000 | 2017-10-31 |
| 561 | 2017-11-17 | 741,031,251 | -448,000 | 32.2188 | 2,300,000,000 | 2017-10-31 |
| 562 | 2017-11-16 | 741,479,251 | -905,000 | 32.2382 | 2,300,000,000 | 2017-10-31 |
| 563 | 2017-11-15 | 742,384,251 | -500,000 | 32.2776 | 2,300,000,000 | 2017-10-31 |
| 564 | 2017-11-14 | 742,884,251 | -1,314,600 | 32.2993 | 2,300,000,000 | 2017-10-31 |
| 565 | 2017-11-13 | 744,198,851 | -752,700 | 32.3565 | 2,300,000,000 | 2017-10-31 |
| 566 | 2017-11-10 | 744,951,551 | -569,100 | 32.3892 | 2,300,000,000 | 2017-10-31 |
| 567 | 2017-11-09 | 745,520,651 | -376,400 | 32.4139 | 2,300,000,000 | 2017-10-31 |
| 568 | 2017-11-08 | 745,897,051 | -4,762,800 | 32.4303 | 2,300,000,000 | 2017-10-31 |
| 569 | 2017-11-07 | 750,659,851 | -1,854,990 | 32.6374 | 2,300,000,000 | 2017-10-31 |
| 570 | 2017-11-06 | 752,514,841 | -289,000 | 32.7180 | 2,300,000,000 | 2017-10-31 |
| 571 | 2017-11-03 | 752,803,841 | 82,000 | 32.7306 | 2,300,000,000 | 2017-10-31 |
| 572 | 2017-11-02 | 752,721,841 | -134,000 | 32.7270 | 2,300,000,000 | 2017-10-31 |
| 573 | 2017-11-01 | 752,855,841 | 0 | 32.7329 | 2,300,000,000 | 2017-10-31 |
| 574 | 2017-10-31 | 752,855,841 | 51,000 | 32.7329 | 2,300,000,000 | 2017-10-31 |
| 575 | 2017-10-30 | 752,804,841 | -2,964,000 | 32.7306 | 2,300,000,000 | 2017-09-30 |
| 576 | 2017-10-27 | 755,768,841 | -486,500 | 32.8595 | 2,300,000,000 | 2017-09-30 |
| 577 | 2017-10-26 | 756,255,341 | -150,000 | 32.8807 | 2,300,000,000 | 2017-09-30 |
| 578 | 2017-10-25 | 756,405,341 | 76,000 | 32.8872 | 2,300,000,000 | 2017-09-30 |
| 579 | 2017-10-24 | 756,329,341 | -346,500 | 32.8839 | 2,300,000,000 | 2017-09-30 |
| 580 | 2017-10-23 | 756,675,841 | -70,000 | 32.8989 | 2,300,000,000 | 2017-09-30 |
| 581 | 2017-10-20 | 756,745,841 | 80,000 | 32.9020 | 2,300,000,000 | 2017-09-30 |
| 582 | 2017-10-19 | 756,665,841 | -270,400 | 32.8985 | 2,300,000,000 | 2017-09-30 |
| 583 | 2017-10-18 | 756,936,241 | -86,300 | 32.9103 | 2,300,000,000 | 2017-09-30 |
| 584 | 2017-10-17 | 757,022,541 | -1,314,100 | 32.9140 | 2,300,000,000 | 2017-09-30 |
| 585 | 2017-10-16 | 758,336,641 | -139,000 | 32.9712 | 2,300,000,000 | 2017-09-30 |
| 586 | 2017-10-13 | 758,475,641 | 294,400 | 32.9772 | 2,300,000,000 | 2017-09-30 |
| 587 | 2017-10-12 | 758,181,241 | 306,600 | 32.9644 | 2,300,000,000 | 2017-09-30 |
| 588 | 2017-10-11 | 757,874,641 | -100,700 | 32.9511 | 2,300,000,000 | 2017-09-30 |
| 589 | 2017-10-10 | 757,975,341 | -818,900 | 32.9554 | 2,300,000,000 | 2017-09-30 |
| 590 | 2017-10-09 | 758,794,241 | -209,000 | 32.9911 | 2,300,000,000 | 2017-09-30 |
| 591 | 2017-10-06 | 759,003,241 | -239,000 | 33.0001 | 2,300,000,000 | 2017-09-30 |
| 592 | 2017-10-04 | 759,242,241 | -103,300 | 33.0105 | 2,300,000,000 | 2017-09-30 |
| 593 | 2017-10-03 | 759,345,541 | 3,000 | 33.0150 | 2,300,000,000 | 2017-09-30 |
| 594 | 2017-09-29 | 759,342,541 | 275,103 | 33.0149 | 2,300,000,000 | 2017-08-31 |
| 595 | 2017-09-28 | 759,067,438 | -445,500 | 33.0029 | 2,300,000,000 | 2017-08-31 |
| 596 | 2017-09-27 | 759,512,938 | -908,000 | 33.0223 | 2,300,000,000 | 2017-08-31 |
| 597 | 2017-09-26 | 760,420,938 | -211,000 | 33.0618 | 2,300,000,000 | 2017-08-31 |
| 598 | 2017-09-25 | 760,631,938 | 297,000 | 33.0710 | 2,300,000,000 | 2017-08-31 |
| 599 | 2017-09-22 | 760,334,938 | -1,084,000 | 33.0580 | 2,300,000,000 | 2017-08-31 |
| 600 | 2017-09-21 | 761,418,938 | 141,000 | 33.1052 | 2,300,000,000 | 2017-08-31 |
| 601 | 2017-09-20 | 761,277,938 | -809,137 | 33.0990 | 2,300,000,000 | 2017-08-31 |
| 602 | 2017-09-19 | 762,087,075 | 4,240,588 | 33.1342 | 2,300,000,000 | 2017-08-31 |
| 603 | 2017-09-18 | 757,846,487 | -2,230,500 | 32.9498 | 2,300,000,000 | 2017-08-31 |
| 604 | 2017-09-15 | 760,076,987 | -919,900 | 33.0468 | 2,300,000,000 | 2017-08-31 |
| 605 | 2017-09-14 | 760,996,887 | -280,600 | 33.0868 | 2,300,000,000 | 2017-08-31 |
| 606 | 2017-09-13 | 761,277,487 | -3,754,000 | 33.0990 | 2,300,000,000 | 2017-08-31 |
| 607 | 2017-09-12 | 765,031,487 | 154,000 | 33.2622 | 2,300,000,000 | 2017-08-31 |
| 608 | 2017-09-11 | 764,877,487 | -351,200 | 33.2555 | 2,300,000,000 | 2017-08-31 |
| 609 | 2017-09-08 | 765,228,687 | -1,248,200 | 33.2708 | 2,300,000,000 | 2017-08-31 |
| 610 | 2017-09-07 | 766,476,887 | 1,110,500 | 33.3251 | 2,300,000,000 | 2017-08-31 |
| 611 | 2017-09-06 | 765,366,387 | -785,000 | 33.2768 | 2,300,000,000 | 2017-08-31 |
| 612 | 2017-09-05 | 766,151,387 | -867,200 | 33.3109 | 2,300,000,000 | 2017-08-31 |
| 613 | 2017-09-04 | 767,018,587 | -1,051,725 | 33.3486 | 2,300,000,000 | 2017-08-31 |
| 614 | 2017-09-01 | 768,070,312 | 726,000 | 33.3944 | 2,300,000,000 | 2017-08-31 |
| 615 | 2017-08-31 | 767,344,312 | -145,000 | 33.3628 | 2,300,000,000 | 2017-08-31 |
| 616 | 2017-08-30 | 767,489,312 | -357,600 | 33.3691 | 2,300,000,000 | 2017-07-31 |
| 617 | 2017-08-29 | 767,846,912 | -1,134,700 | 33.3846 | 2,300,000,000 | 2017-07-31 |
| 618 | 2017-08-28 | 768,981,612 | -305,000 | 33.4340 | 2,300,000,000 | 2017-07-31 |
| 619 | 2017-08-25 | 769,286,612 | 10,800 | 33.4472 | 2,300,000,000 | 2017-07-31 |
| 620 | 2017-08-24 | 769,275,812 | -857,400 | 33.4468 | 2,300,000,000 | 2017-07-31 |
| 621 | 2017-08-23 | 770,133,212 | 0 | 33.4841 | 2,300,000,000 | 2017-07-31 |
| 622 | 2017-08-22 | 770,133,212 | -169,000 | 33.4841 | 2,300,000,000 | 2017-07-31 |
| 623 | 2017-08-21 | 770,302,212 | 233,000 | 33.4914 | 2,300,000,000 | 2017-07-31 |
| 624 | 2017-08-18 | 770,069,212 | 386,000 | 33.4813 | 2,300,000,000 | 2017-07-31 |
| 625 | 2017-08-17 | 769,683,212 | 22,000 | 33.4645 | 2,300,000,000 | 2017-07-31 |
| 626 | 2017-08-16 | 769,661,212 | 7,353,000 | 33.4635 | 2,300,000,000 | 2017-07-31 |
| 627 | 2017-08-15 | 762,308,212 | -138,000 | 33.1438 | 2,300,000,000 | 2017-07-31 |
| 628 | 2017-08-14 | 762,446,212 | 175,000 | 33.1498 | 2,300,000,000 | 2017-07-31 |
| 629 | 2017-08-11 | 762,271,212 | 88,000 | 33.1422 | 2,300,000,000 | 2017-07-31 |
| 630 | 2017-08-10 | 762,183,212 | 76,000 | 33.1384 | 2,300,000,000 | 2017-07-31 |
| 631 | 2017-08-09 | 762,107,212 | -4,978,000 | 33.1351 | 2,300,000,000 | 2017-07-31 |
| 632 | 2017-08-08 | 767,085,212 | -1,521,000 | 33.3515 | 2,300,000,000 | 2017-07-31 |
| 633 | 2017-08-07 | 768,606,212 | 170,000 | 33.4177 | 2,300,000,000 | 2017-07-31 |
| 634 | 2017-08-04 | 768,436,212 | -1,000 | 33.4103 | 2,300,000,000 | 2017-07-31 |
| 635 | 2017-08-03 | 768,437,212 | -3,000 | 33.4103 | 2,300,000,000 | 2017-07-31 |
| 636 | 2017-08-02 | 768,440,212 | 40,330 | 33.4104 | 2,300,000,000 | 2017-07-31 |
| 637 | 2017-08-01 | 768,399,882 | -579,731 | 33.4087 | 2,300,000,000 | 2017-07-31 |
| 638 | 2017-07-31 | 768,979,613 | 0 | 33.4339 | 2,300,000,000 | 2017-07-31 |
| 639 | 2017-07-28 | 768,979,613 | 12,000 | 33.4339 | 2,300,000,000 | 2017-06-30 |
| 640 | 2017-07-27 | 768,967,613 | -4,000 | 33.4334 | 2,300,000,000 | 2017-06-30 |
| 641 | 2017-07-26 | 768,971,613 | 11,000 | 33.4335 | 2,300,000,000 | 2017-06-30 |
| 642 | 2017-07-25 | 768,960,613 | 77,000 | 33.4331 | 2,300,000,000 | 2017-06-30 |
| 643 | 2017-07-24 | 768,883,613 | -35,000 | 33.4297 | 2,300,000,000 | 2017-06-30 |
| 644 | 2017-07-21 | 768,918,613 | 18,000 | 33.4312 | 2,300,000,000 | 2017-06-30 |
| 645 | 2017-07-20 | 768,900,613 | 28,000 | 33.4305 | 2,300,000,000 | 2017-06-30 |
| 646 | 2017-07-19 | 768,872,613 | 22,000 | 33.4292 | 2,300,000,000 | 2017-06-30 |
| 647 | 2017-07-18 | 768,850,613 | 39,000 | 33.4283 | 2,300,000,000 | 2017-06-30 |
| 648 | 2017-07-17 | 768,811,613 | 39,000 | 33.4266 | 2,300,000,000 | 2017-06-30 |
| 649 | 2017-07-14 | 768,772,613 | 12,000 | 33.4249 | 2,300,000,000 | 2017-06-30 |
| 650 | 2017-07-13 | 768,760,613 | 235,000 | 33.4244 | 2,300,000,000 | 2017-06-30 |
| 651 | 2017-07-12 | 768,525,613 | 181,800 | 33.4142 | 2,300,000,000 | 2017-06-30 |
| 652 | 2017-07-11 | 768,343,813 | 62,900 | 33.4063 | 2,300,000,000 | 2017-06-30 |
| 653 | 2017-07-10 | 768,280,913 | 296,700 | 33.4035 | 2,300,000,000 | 2017-06-30 |
| 654 | 2017-07-07 | 767,984,213 | -37,000 | 33.3906 | 2,300,000,000 | 2017-06-30 |
| 655 | 2017-07-06 | 768,021,213 | 742,000 | 33.3922 | 2,300,000,000 | 2017-06-30 |
| 656 | 2017-07-05 | 767,279,213 | 1,080,000 | 33.3600 | 2,300,000,000 | 2017-06-30 |
| 657 | 2017-07-04 | 766,199,213 | -3,261,000 | 33.3130 | 2,300,000,000 | 2017-06-30 |
| 658 | 2017-07-03 | 769,460,213 | -297,000 | 33.4548 | 2,300,000,000 | 2017-06-30 |
| 659 | 2017-06-30 | 769,757,213 | -52,000 | 33.4677 | 2,300,000,000 | 2017-06-30 |
| 660 | 2017-06-29 | 769,809,213 | -6,000 | 33.2528 | 2,315,023,000 | 2017-05-31 |
| 661 | 2017-06-28 | 769,815,213 | 146,000 | 33.2530 | 2,315,023,000 | 2017-05-31 |
| 662 | 2017-06-27 | 769,669,213 | 139,309 | 33.2467 | 2,315,023,000 | 2017-05-31 |
| 663 | 2017-06-26 | 769,529,904 | 66,000 | 33.2407 | 2,315,023,000 | 2017-05-31 |
| 664 | 2017-06-23 | 769,463,904 | 135,000 | 33.2379 | 2,315,023,000 | 2017-05-31 |
| 665 | 2017-06-22 | 769,328,904 | 10,000 | 33.2320 | 2,315,023,000 | 2017-05-31 |
| 666 | 2017-06-21 | 769,318,904 | -78,000 | 33.2316 | 2,315,023,000 | 2017-05-31 |
| 667 | 2017-06-20 | 769,396,904 | -7,000 | 33.2350 | 2,315,023,000 | 2017-05-31 |
| 668 | 2017-06-19 | 769,403,904 | 1,233,218 | 33.2353 | 2,315,023,000 | 2017-05-31 |
| 669 | 2017-06-16 | 768,170,686 | -50,582 | 33.1820 | 2,315,023,000 | 2017-05-31 |
| 670 | 2017-06-15 | 768,221,268 | 582,660 | 33.1842 | 2,315,023,000 | 2017-05-31 |
| 671 | 2017-06-14 | 767,638,608 | 201,588 | 33.1590 | 2,315,023,000 | 2017-05-31 |
| 672 | 2017-06-13 | 767,437,020 | 169,872 | 33.1503 | 2,315,023,000 | 2017-05-31 |
| 673 | 2017-06-12 | 767,267,148 | 273,522 | 33.1430 | 2,315,023,000 | 2017-05-31 |
| 674 | 2017-06-09 | 766,993,626 | -224,669 | 33.1311 | 2,315,023,000 | 2017-05-31 |
| 675 | 2017-06-08 | 767,218,295 | 4,292,172 | 33.1408 | 2,315,023,000 | 2017-05-31 |
| 676 | 2017-06-07 | 762,926,123 | 332,334 | 32.9554 | 2,315,023,000 | 2017-05-31 |
| 677 | 2017-06-06 | 762,593,789 | 130,675 | 32.9411 | 2,315,023,000 | 2017-05-31 |
| 678 | 2017-06-05 | 762,463,114 | -7,474,499 | 32.9354 | 2,315,023,000 | 2017-05-31 |
| 679 | 2017-06-02 | 769,937,613 | 479,000 | 33.2583 | 2,315,023,000 | 2017-05-31 |
| 680 | 2017-06-01 | 769,458,613 | -1,025,000 | 33.2376 | 2,315,023,000 | 2017-05-31 |
| 681 | 2017-05-31 | 770,483,613 | -269,000 | 33.2819 | 2,315,023,000 | 2017-05-31 |
| 682 | 2017-05-29 | 770,752,613 | -522,000 | 33.2935 | 2,315,023,000 | 2017-04-30 |
| 683 | 2017-05-26 | 771,274,613 | -145,000 | 33.3161 | 2,315,023,000 | 2017-04-30 |
| 684 | 2017-05-25 | 771,419,613 | 4,614,838 | 33.3223 | 2,315,023,000 | 2017-04-30 |
| 685 | 2017-05-24 | 766,804,775 | -811,000 | 33.1230 | 2,315,023,000 | 2017-04-30 |
| 686 | 2017-05-23 | 767,615,775 | -189,000 | 33.1580 | 2,315,023,000 | 2017-04-30 |
| 687 | 2017-05-22 | 767,804,775 | -123,000 | 33.1662 | 2,315,023,000 | 2017-04-30 |
| 688 | 2017-05-19 | 767,927,775 | -284,000 | 33.1715 | 2,315,023,000 | 2017-04-30 |
| 689 | 2017-05-18 | 768,211,775 | -920,000 | 33.1838 | 2,315,023,000 | 2017-04-30 |
| 690 | 2017-05-17 | 769,131,775 | -5,942,000 | 33.2235 | 2,315,023,000 | 2017-04-30 |
| 691 | 2017-05-16 | 775,073,775 | -99,000 | 33.4802 | 2,315,023,000 | 2017-04-30 |
| 692 | 2017-05-15 | 775,172,775 | 521,000 | 33.4845 | 2,315,023,000 | 2017-04-30 |
| 693 | 2017-05-12 | 774,651,775 | -124,000 | 33.4619 | 2,315,023,000 | 2017-04-30 |
| 694 | 2017-05-11 | 774,775,775 | -283,000 | 33.4673 | 2,315,023,000 | 2017-04-30 |
| 695 | 2017-05-10 | 775,058,775 | -26,000 | 33.4795 | 2,315,023,000 | 2017-04-30 |
| 696 | 2017-05-09 | 775,084,775 | -103,000 | 33.4807 | 2,315,023,000 | 2017-04-30 |
| 697 | 2017-05-08 | 775,187,775 | 226,000 | 33.4851 | 2,315,023,000 | 2017-04-30 |
| 698 | 2017-05-05 | 774,961,775 | -1,130,400 | 33.4753 | 2,315,023,000 | 2017-04-30 |
| 699 | 2017-05-04 | 776,092,175 | -1,369,300 | 33.5242 | 2,315,023,000 | 2017-04-30 |
| 700 | 2017-05-02 | 777,461,475 | 181,300 | 33.5833 | 2,315,023,000 | 2017-04-30 |
| 701 | 2017-04-28 | 777,280,175 | -682,500 | 33.5755 | 2,315,023,000 | 2017-04-28 |
| 702 | 2017-04-27 | 777,962,675 | -73,000 | 33.3781 | 2,330,760,000 | 2017-03-31 |
| 703 | 2017-04-26 | 778,035,675 | -21,300 | 33.3812 | 2,330,760,000 | 2017-03-31 |
| 704 | 2017-04-25 | 778,056,975 | 60,000 | 33.3821 | 2,330,760,000 | 2017-03-31 |
| 705 | 2017-04-24 | 777,996,975 | -55,000 | 33.3795 | 2,330,760,000 | 2017-03-31 |
| 706 | 2017-04-21 | 778,051,975 | -109,000 | 33.3819 | 2,330,760,000 | 2017-03-31 |
| 707 | 2017-04-20 | 778,160,975 | 836,300 | 33.3866 | 2,330,760,000 | 2017-03-31 |
| 708 | 2017-04-19 | 777,324,675 | 35,000 | 33.3507 | 2,330,760,000 | 2017-03-31 |
| 709 | 2017-04-18 | 777,289,675 | 20,100 | 33.3492 | 2,330,760,000 | 2017-03-31 |
| 710 | 2017-04-13 | 777,269,575 | 91,950 | 33.3483 | 2,330,760,000 | 2017-03-31 |
| 711 | 2017-04-12 | 777,177,625 | -501,000 | 33.3444 | 2,330,760,000 | 2017-03-31 |
| 712 | 2017-04-11 | 777,678,625 | -59,000 | 33.3659 | 2,330,760,000 | 2017-03-31 |
| 713 | 2017-04-10 | 777,737,625 | -48,000 | 33.3684 | 2,330,760,000 | 2017-03-31 |
| 714 | 2017-04-07 | 777,785,625 | 1,542,000 | 33.3705 | 2,330,760,000 | 2017-03-31 |
| 715 | 2017-04-06 | 776,243,625 | 3,000 | 33.3043 | 2,330,760,000 | 2017-03-31 |
| 716 | 2017-04-05 | 776,240,625 | 3,841,780 | 33.3042 | 2,330,760,000 | 2017-03-31 |
| 717 | 2017-04-03 | 772,398,845 | -1,136,000 | 33.1394 | 2,330,760,000 | 2017-03-31 |
| 718 | 2017-03-31 | 773,534,845 | 1,000 | 33.1881 | 2,330,760,000 | 2017-03-31 |
| 719 | 2017-03-30 | 773,533,845 | -32,000 | 33.1881 | 2,330,760,000 | 2017-02-28 |
| 720 | 2017-03-29 | 773,565,845 | 375,000 | 33.1894 | 2,330,760,000 | 2017-02-28 |
| 721 | 2017-03-28 | 773,190,845 | 58,000 | 33.1733 | 2,330,760,000 | 2017-02-28 |
| 722 | 2017-03-27 | 773,132,845 | -531,000 | 33.1708 | 2,330,760,000 | 2017-02-28 |
| 723 | 2017-03-24 | 773,663,845 | -679,000 | 33.1936 | 2,330,760,000 | 2017-02-28 |
| 724 | 2017-03-23 | 774,342,845 | -223,000 | 33.2228 | 2,330,760,000 | 2017-02-28 |
| 725 | 2017-03-22 | 774,565,845 | -25,000 | 33.2323 | 2,330,760,000 | 2017-02-28 |
| 726 | 2017-03-21 | 774,590,845 | 261,000 | 33.2334 | 2,330,760,000 | 2017-02-28 |
| 727 | 2017-03-20 | 774,329,845 | -498,000 | 33.2222 | 2,330,760,000 | 2017-02-28 |
| 728 | 2017-03-17 | 774,827,845 | -1,113,118 | 33.2436 | 2,330,760,000 | 2017-02-28 |
| 729 | 2017-03-16 | 775,940,963 | -57,001 | 33.2913 | 2,330,760,000 | 2017-02-28 |
| 730 | 2017-03-15 | 775,997,964 | -17,095,000 | 33.2938 | 2,330,760,000 | 2017-02-28 |
| 731 | 2017-03-14 | 793,092,964 | -15,022,000 | 34.0272 | 2,330,760,000 | 2017-02-28 |
| 732 | 2017-03-13 | 808,114,964 | -34,000 | 34.6717 | 2,330,760,000 | 2017-02-28 |
| 733 | 2017-03-10 | 808,148,964 | 194,000 | 34.6732 | 2,330,760,000 | 2017-02-28 |
| 734 | 2017-03-09 | 807,954,964 | 21,000 | 34.6649 | 2,330,760,000 | 2017-02-28 |
| 735 | 2017-03-08 | 807,933,964 | -47,000 | 34.6640 | 2,330,760,000 | 2017-02-28 |
| 736 | 2017-03-07 | 807,980,964 | 245,000 | 34.6660 | 2,330,760,000 | 2017-02-28 |
| 737 | 2017-03-06 | 807,735,964 | -20,000 | 34.6555 | 2,330,760,000 | 2017-02-28 |
| 738 | 2017-03-03 | 807,755,964 | 407,000 | 34.6563 | 2,330,760,000 | 2017-02-28 |
| 739 | 2017-03-02 | 807,348,964 | 86,000 | 34.6389 | 2,330,760,000 | 2017-02-28 |
| 740 | 2017-03-01 | 807,262,964 | 1,000 | 34.6352 | 2,330,760,000 | 2017-02-28 |
| 741 | 2017-02-28 | 807,261,964 | 4,509,040 | 34.6351 | 2,330,760,000 | 2017-02-28 |
| 742 | 2017-02-27 | 802,752,924 | 15,000 | 34.4417 | 2,330,760,000 | 2017-01-31 |
| 743 | 2017-02-24 | 802,737,924 | -38,000 | 34.4410 | 2,330,760,000 | 2017-01-31 |
| 744 | 2017-02-23 | 802,775,924 | -139,000 | 34.4427 | 2,330,760,000 | 2017-01-31 |
| 745 | 2017-02-22 | 802,914,924 | -1,167,000 | 34.4486 | 2,330,760,000 | 2017-01-31 |
| 746 | 2017-02-21 | 804,081,924 | -709,000 | 34.4987 | 2,330,760,000 | 2017-01-31 |
| 747 | 2017-02-20 | 804,790,924 | 242,000 | 34.5291 | 2,330,760,000 | 2017-01-31 |
| 748 | 2017-02-17 | 804,548,924 | -194,000 | 34.5187 | 2,330,760,000 | 2017-01-31 |
| 749 | 2017-02-16 | 804,742,924 | -1,454,700 | 34.5271 | 2,330,760,000 | 2017-01-31 |
| 750 | 2017-02-15 | 806,197,624 | 3,866,300 | 34.5895 | 2,330,760,000 | 2017-01-31 |
| 751 | 2017-02-14 | 802,331,324 | 993,000 | 34.4236 | 2,330,760,000 | 2017-01-31 |
| 752 | 2017-02-13 | 801,338,324 | 22,000 | 34.3810 | 2,330,760,000 | 2017-01-31 |
| 753 | 2017-02-10 | 801,316,324 | 394,000 | 34.3800 | 2,330,760,000 | 2017-01-31 |
| 754 | 2017-02-09 | 800,922,324 | -159,022 | 34.3631 | 2,330,760,000 | 2017-01-31 |
| 755 | 2017-02-08 | 801,081,346 | 54,000 | 34.3700 | 2,330,760,000 | 2017-01-31 |
| 756 | 2017-02-07 | 801,027,346 | 6,000 | 34.3676 | 2,330,760,000 | 2017-01-31 |
| 757 | 2017-02-06 | 801,021,346 | 52,000 | 34.3674 | 2,330,760,000 | 2017-01-31 |
| 758 | 2017-02-03 | 800,969,346 | 203,000 | 34.3652 | 2,330,760,000 | 2017-01-31 |
| 759 | 2017-02-02 | 800,766,346 | 389,000 | 34.3564 | 2,330,760,000 | 2017-01-31 |
| 760 | 2017-02-01 | 800,377,346 | -1,000 | 34.3398 | 2,330,760,000 | 2017-01-31 |
| 761 | 2017-01-27 | 800,378,346 | 0 | 34.3398 | 2,330,760,000 | 2016-12-31 |
| 762 | 2017-01-26 | 800,378,346 | -1,000 | 34.3398 | 2,330,760,000 | 2016-12-31 |
| 763 | 2017-01-25 | 800,379,346 | 54,000 | 34.3398 | 2,330,760,000 | 2016-12-31 |
| 764 | 2017-01-24 | 800,325,346 | -1,268,000 | 34.3375 | 2,330,760,000 | 2016-12-31 |
| 765 | 2017-01-23 | 801,593,346 | -68,000 | 34.3919 | 2,330,760,000 | 2016-12-31 |
| 766 | 2017-01-20 | 801,661,346 | 76,000 | 34.3948 | 2,330,760,000 | 2016-12-31 |
| 767 | 2017-01-19 | 801,585,346 | -23,000 | 34.3916 | 2,330,760,000 | 2016-12-31 |
| 768 | 2017-01-18 | 801,608,346 | 223,000 | 34.3926 | 2,330,760,000 | 2016-12-31 |
| 769 | 2017-01-17 | 801,385,346 | 81,000 | 34.3830 | 2,330,760,000 | 2016-12-31 |
| 770 | 2017-01-16 | 801,304,346 | 92,000 | 34.3795 | 2,330,760,000 | 2016-12-31 |
| 771 | 2017-01-13 | 801,212,346 | -430,000 | 34.3756 | 2,330,760,000 | 2016-12-31 |
| 772 | 2017-01-12 | 801,642,346 | -827,000 | 34.3940 | 2,330,760,000 | 2016-12-31 |
| 773 | 2017-01-11 | 802,469,346 | -17,000 | 34.4295 | 2,330,760,000 | 2016-12-31 |
| 774 | 2017-01-10 | 802,486,346 | -21,000 | 34.4302 | 2,330,760,000 | 2016-12-31 |
| 775 | 2017-01-09 | 802,507,346 | -11,000 | 34.4311 | 2,330,760,000 | 2016-12-31 |
| 776 | 2017-01-06 | 802,518,346 | 29,000 | 34.4316 | 2,330,760,000 | 2016-12-31 |
| 777 | 2017-01-05 | 802,489,346 | 0 | 34.4304 | 2,330,760,000 | 2016-12-31 |
| 778 | 2017-01-04 | 802,489,346 | -153,000 | 34.4304 | 2,330,760,000 | 2016-12-31 |
| 779 | 2017-01-03 | 802,642,346 | -770,000 | 34.4369 | 2,330,760,000 | 2016-12-31 |
| 780 | 2016-12-30 | 803,412,346 | -319,000 | 34.4700 | 2,330,760,000 | 2016-11-30 |
| 781 | 2016-12-29 | 803,731,346 | -726,000 | 34.4837 | 2,330,760,000 | 2016-11-30 |
| 782 | 2016-12-28 | 804,457,346 | 20,000 | 34.5148 | 2,330,760,000 | 2016-11-30 |
| 783 | 2016-12-23 | 804,437,346 | -556,000 | 34.5140 | 2,330,760,000 | 2016-11-30 |
| 784 | 2016-12-22 | 804,993,346 | -137,000 | 34.5378 | 2,330,760,000 | 2016-11-30 |
| 785 | 2016-12-21 | 805,130,346 | -819,000 | 34.5437 | 2,330,760,000 | 2016-11-30 |
| 786 | 2016-12-20 | 805,949,346 | -2,474,515 | 34.5788 | 2,330,760,000 | 2016-11-30 |
| 787 | 2016-12-19 | 808,423,861 | -240,000 | 34.6850 | 2,330,760,000 | 2016-11-30 |
| 788 | 2016-12-16 | 808,663,861 | 291,000 | 34.6953 | 2,330,760,000 | 2016-11-30 |
| 789 | 2016-12-15 | 808,372,861 | 35,000 | 34.6828 | 2,330,760,000 | 2016-11-30 |
| 790 | 2016-12-14 | 808,337,861 | 2,131,003 | 34.6813 | 2,330,760,000 | 2016-11-30 |
| 791 | 2016-12-13 | 806,206,858 | 127,000 | 34.5899 | 2,330,760,000 | 2016-11-30 |
| 792 | 2016-12-12 | 806,079,858 | 130,000 | 34.5844 | 2,330,760,000 | 2016-11-30 |
| 793 | 2016-12-09 | 805,949,858 | 0 | 34.5788 | 2,330,760,000 | 2016-11-30 |
| 794 | 2016-12-08 | 805,949,858 | 82,000 | 34.5788 | 2,330,760,000 | 2016-11-30 |
| 795 | 2016-12-07 | 805,867,858 | 37,000 | 34.5753 | 2,330,760,000 | 2016-11-30 |
| 796 | 2016-12-06 | 805,830,858 | -185,000 | 34.5737 | 2,330,760,000 | 2016-11-30 |
| 797 | 2016-12-05 | 806,015,858 | -426,000 | 34.5817 | 2,330,760,000 | 2016-11-30 |
| 798 | 2016-12-02 | 806,441,858 | -455,000 | 34.6000 | 2,330,760,000 | 2016-11-30 |
| 799 | 2016-12-01 | 806,896,858 | -387,000 | 34.6195 | 2,330,760,000 | 2016-11-30 |
| 800 | 2016-11-30 | 807,283,858 | 6,000 | 34.6361 | 2,330,760,000 | 2016-11-30 |
| 801 | 2016-11-29 | 807,277,858 | 500,000 | 34.6358 | 2,330,760,000 | 2016-11-24 |
| 802 | 2016-11-28 | 806,777,858 | -94,000 | 34.6144 | 2,330,760,000 | 2016-11-24 |
| 803 | 2016-11-25 | 806,871,858 | 371,000 | 34.6184 | 2,330,760,000 | 2016-11-24 |
| 804 | 2016-11-24 | 806,500,858 | -89,000 | 34.6025 | 2,330,760,000 | 2016-11-24 |
| 805 | 2016-11-23 | 806,589,858 | -45,000 | 34.5131 | 2,337,051,000 | 2016-11-17 |
| 806 | 2016-11-22 | 806,634,858 | -453,000 | 34.5151 | 2,337,051,000 | 2016-11-17 |
| 807 | 2016-11-21 | 807,087,858 | -1,996,000 | 34.5345 | 2,337,051,000 | 2016-11-17 |
| 808 | 2016-11-18 | 809,083,858 | -1,514,000 | 34.6199 | 2,337,051,000 | 2016-11-17 |
| 809 | 2016-11-17 | 810,597,858 | -1,891,000 | 34.6846 | 2,337,051,000 | 2016-11-17 |
| 810 | 2016-11-16 | 812,488,858 | -905,000 | 34.6872 | 2,342,329,000 | 2016-10-31 |
| 811 | 2016-11-15 | 813,393,858 | -301,000 | 34.7259 | 2,342,329,000 | 2016-10-31 |
| 812 | 2016-11-14 | 813,694,858 | 2,000 | 34.7387 | 2,342,329,000 | 2016-10-31 |
| 813 | 2016-11-11 | 813,692,858 | 244,000 | 34.7386 | 2,342,329,000 | 2016-10-31 |
| 814 | 2016-11-10 | 813,448,858 | -1,489,000 | 34.7282 | 2,342,329,000 | 2016-10-31 |
| 815 | 2016-11-09 | 814,937,858 | -1,000 | 34.7918 | 2,342,329,000 | 2016-10-31 |
| 816 | 2016-11-08 | 814,938,858 | -19,000 | 34.7918 | 2,342,329,000 | 2016-10-31 |
| 817 | 2016-11-07 | 814,957,858 | 77,000 | 34.7926 | 2,342,329,000 | 2016-10-31 |
| 818 | 2016-11-04 | 814,880,858 | 1,018,000 | 34.7893 | 2,342,329,000 | 2016-10-31 |
| 819 | 2016-11-03 | 813,862,858 | 338,000 | 34.7459 | 2,342,329,000 | 2016-10-31 |
| 820 | 2016-11-02 | 813,524,858 | 57,282 | 34.7315 | 2,342,329,000 | 2016-10-31 |
| 821 | 2016-11-01 | 813,467,576 | 217,999 | 34.7290 | 2,342,329,000 | 2016-10-31 |
| 822 | 2016-10-31 | 813,249,577 | -86,003 | 34.7197 | 2,342,329,000 | 2016-10-31 |
| 823 | 2016-10-28 | 813,335,580 | 736,000 | 34.7193 | 2,342,603,000 | 2016-10-27 |
| 824 | 2016-10-27 | 812,599,580 | -222,000 | 34.6879 | 2,342,603,000 | 2016-10-27 |
| 825 | 2016-10-26 | 812,821,580 | -789,997 | 34.0396 | 2,387,874,000 | 2016-09-30 |
| 826 | 2016-10-25 | 813,611,577 | 114,000 | 34.0726 | 2,387,874,000 | 2016-09-30 |
| 827 | 2016-10-24 | 813,497,577 | -434,999 | 34.0679 | 2,387,874,000 | 2016-09-30 |
| 828 | 2016-10-21 | 813,932,576 | 0 | 34.0861 | 2,387,874,000 | 2016-09-30 |
| 829 | 2016-10-20 | 813,932,576 | -619,000 | 34.0861 | 2,387,874,000 | 2016-09-30 |
| 830 | 2016-10-19 | 814,551,576 | -424,785 | 34.1120 | 2,387,874,000 | 2016-09-30 |
| 831 | 2016-10-18 | 814,976,361 | 2,006,046 | 34.1298 | 2,387,874,000 | 2016-09-30 |
| 832 | 2016-10-17 | 812,970,315 | -65,000 | 34.0458 | 2,387,874,000 | 2016-09-30 |
| 833 | 2016-10-14 | 813,035,315 | 576,660 | 34.0485 | 2,387,874,000 | 2016-09-30 |
| 834 | 2016-10-13 | 812,458,655 | -428,000 | 34.0244 | 2,387,874,000 | 2016-09-30 |
| 835 | 2016-10-12 | 812,886,655 | -363,000 | 34.0423 | 2,387,874,000 | 2016-09-30 |
| 836 | 2016-10-11 | 813,249,655 | -260,242 | 34.0575 | 2,387,874,000 | 2016-09-30 |
| 837 | 2016-10-07 | 813,509,897 | -680,000 | 34.0684 | 2,387,874,000 | 2016-09-30 |
| 838 | 2016-10-06 | 814,189,897 | -334,000 | 34.0969 | 2,387,874,000 | 2016-09-30 |
| 839 | 2016-10-05 | 814,523,897 | -584,204 | 34.1108 | 2,387,874,000 | 2016-09-30 |
| 840 | 2016-10-04 | 815,108,101 | -277,000 | 34.1353 | 2,387,874,000 | 2016-09-30 |
| 841 | 2016-10-03 | 815,385,101 | -793,000 | 34.1469 | 2,387,874,000 | 2016-09-30 |
| 842 | 2016-09-30 | 816,178,101 | -1,319,450 | 34.1801 | 2,387,874,000 | 2016-09-30 |
| 843 | 2016-09-29 | 817,497,551 | -7,814,000 | 34.2354 | 2,387,874,000 | 2016-08-31 |
| 844 | 2016-09-28 | 825,311,551 | 692,754 | 34.5626 | 2,387,874,000 | 2016-08-31 |
| 845 | 2016-09-27 | 824,618,797 | -1,188,853 | 34.5336 | 2,387,874,000 | 2016-08-31 |
| 846 | 2016-09-26 | 825,807,650 | -1,123,913 | 34.5834 | 2,387,874,000 | 2016-08-31 |
| 847 | 2016-09-23 | 826,931,563 | -2,150,994 | 34.6305 | 2,387,874,000 | 2016-08-31 |
| 848 | 2016-09-22 | 829,082,557 | 573,238 | 34.7205 | 2,387,874,000 | 2016-08-31 |
| 849 | 2016-09-21 | 828,509,319 | -2,057,000 | 34.6965 | 2,387,874,000 | 2016-08-31 |
| 850 | 2016-09-20 | 830,566,319 | -8,335,433 | 34.7827 | 2,387,874,000 | 2016-08-31 |
| 851 | 2016-09-19 | 838,901,752 | -4,076,000 | 35.1317 | 2,387,874,000 | 2016-08-31 |
| 852 | 2016-09-15 | 842,977,752 | -1,957,000 | 35.3024 | 2,387,874,000 | 2016-08-31 |
| 853 | 2016-09-14 | 844,934,752 | -1,347,002 | 35.3844 | 2,387,874,000 | 2016-08-31 |
| 854 | 2016-09-13 | 846,281,754 | -2,328,065 | 35.4408 | 2,387,874,000 | 2016-08-31 |
| 855 | 2016-09-12 | 848,609,819 | 354,000 | 35.5383 | 2,387,874,000 | 2016-08-31 |
| 856 | 2016-09-09 | 848,255,819 | -125,000 | 35.5235 | 2,387,874,000 | 2016-08-31 |
| 857 | 2016-09-08 | 848,380,819 | 87,442 | 35.5287 | 2,387,874,000 | 2016-08-31 |
| 858 | 2016-09-07 | 848,293,377 | -79,000 | 35.5250 | 2,387,874,000 | 2016-08-31 |
| 859 | 2016-09-06 | 848,372,377 | 116,000 | 35.5284 | 2,387,874,000 | 2016-08-31 |
| 860 | 2016-09-05 | 848,256,377 | -1,000,000 | 35.5235 | 2,387,874,000 | 2016-08-31 |
| 861 | 2016-09-02 | 849,256,377 | 108,055 | 35.5654 | 2,387,874,000 | 2016-08-31 |
| 862 | 2016-09-01 | 849,148,322 | 853,000 | 35.5609 | 2,387,874,000 | 2016-08-31 |
| 863 | 2016-08-31 | 848,295,322 | -202,000 | 35.5251 | 2,387,874,000 | 2016-08-31 |
| 864 | 2016-08-30 | 848,497,322 | -2,643,000 | 35.5336 | 2,387,874,000 | 2016-07-31 |
| 865 | 2016-08-29 | 851,140,322 | -2,680,000 | 35.6443 | 2,387,874,000 | 2016-07-31 |
| 866 | 2016-08-26 | 853,820,322 | -407,000 | 35.7565 | 2,387,874,000 | 2016-07-31 |
| 867 | 2016-08-25 | 854,227,322 | -69,000 | 35.7736 | 2,387,874,000 | 2016-07-31 |
| 868 | 2016-08-24 | 854,296,322 | -65,000 | 35.7764 | 2,387,874,000 | 2016-07-31 |
| 869 | 2016-08-23 | 854,361,322 | -214,000 | 35.7792 | 2,387,874,000 | 2016-07-31 |
| 870 | 2016-08-22 | 854,575,322 | -655,989 | 35.7881 | 2,387,874,000 | 2016-07-31 |
| 871 | 2016-08-19 | 855,231,311 | -254,000 | 35.8156 | 2,387,874,000 | 2016-07-31 |
| 872 | 2016-08-18 | 855,485,311 | -158,000 | 35.8262 | 2,387,874,000 | 2016-07-31 |
| 873 | 2016-08-17 | 855,643,311 | 57,000 | 35.8329 | 2,387,874,000 | 2016-07-31 |
| 874 | 2016-08-16 | 855,586,311 | -479,000 | 35.8305 | 2,387,874,000 | 2016-07-31 |
| 875 | 2016-08-15 | 856,065,311 | 2,000 | 35.8505 | 2,387,874,000 | 2016-07-31 |
| 876 | 2016-08-12 | 856,063,311 | -194,000 | 35.8504 | 2,387,874,000 | 2016-07-31 |
| 877 | 2016-08-11 | 856,257,311 | 25,000 | 35.8586 | 2,387,874,000 | 2016-07-31 |
| 878 | 2016-08-10 | 856,232,311 | -249,000 | 35.8575 | 2,387,874,000 | 2016-07-31 |
| 879 | 2016-08-09 | 856,481,311 | -319,000 | 35.8679 | 2,387,874,000 | 2016-07-31 |
| 880 | 2016-08-08 | 856,800,311 | 90,516 | 35.8813 | 2,387,874,000 | 2016-07-31 |
| 881 | 2016-08-05 | 856,709,795 | 228,000 | 35.8775 | 2,387,874,000 | 2016-07-31 |
| 882 | 2016-08-04 | 856,481,795 | 72,000 | 35.8680 | 2,387,874,000 | 2016-07-31 |
| 883 | 2016-08-03 | 856,409,795 | 226,305 | 35.8649 | 2,387,874,000 | 2016-07-31 |
| 884 | 2016-08-02 | 856,183,490 | 0 | 35.8555 | 2,387,874,000 | 2016-07-31 |
| 885 | 2016-08-01 | 856,183,490 | -13,493,239 | 35.8555 | 2,387,874,000 | 2016-07-31 |
| 886 | 2016-07-29 | 869,676,729 | -638,000 | 36.4205 | 2,387,874,000 | 2016-06-30 |
| 887 | 2016-07-28 | 870,314,729 | -1,534,075 | 36.4473 | 2,387,874,000 | 2016-06-30 |
| 888 | 2016-07-27 | 871,848,804 | -137,000 | 36.5115 | 2,387,874,000 | 2016-06-30 |
| 889 | 2016-07-26 | 871,985,804 | 13,486,628 | 36.5172 | 2,387,874,000 | 2016-06-30 |
| 890 | 2016-07-25 | 858,499,176 | 22,000 | 35.9524 | 2,387,874,000 | 2016-06-30 |
| 891 | 2016-07-22 | 858,477,176 | -254,000 | 35.9515 | 2,387,874,000 | 2016-06-30 |
| 892 | 2016-07-21 | 858,731,176 | -763,000 | 35.9622 | 2,387,874,000 | 2016-06-30 |
| 893 | 2016-07-20 | 859,494,176 | -16,101,628 | 35.9941 | 2,387,874,000 | 2016-06-30 |
| 894 | 2016-07-19 | 875,595,804 | -2,772,000 | 36.6684 | 2,387,874,000 | 2016-06-30 |
| 895 | 2016-07-18 | 878,367,804 | -617,000 | 36.7845 | 2,387,874,000 | 2016-06-30 |
| 896 | 2016-07-15 | 878,984,804 | -1,129,580 | 36.8104 | 2,387,874,000 | 2016-06-30 |
| 897 | 2016-07-14 | 880,114,384 | 14,571,311 | 36.8577 | 2,387,874,000 | 2016-06-30 |
| 898 | 2016-07-13 | 865,543,073 | -2,605,888 | 36.2474 | 2,387,874,000 | 2016-06-30 |
| 899 | 2016-07-12 | 868,148,961 | -256,241 | 36.3566 | 2,387,874,000 | 2016-06-30 |
| 900 | 2016-07-11 | 868,405,202 | 69,863 | 36.3673 | 2,387,874,000 | 2016-06-30 |
| 901 | 2016-07-08 | 868,335,339 | -3,889,169 | 36.3644 | 2,387,874,000 | 2016-06-30 |
| 902 | 2016-07-07 | 872,224,508 | -797,400 | 36.5272 | 2,387,874,000 | 2016-06-30 |
| 903 | 2016-07-06 | 873,021,908 | -136,000 | 36.5606 | 2,387,874,000 | 2016-06-30 |
| 904 | 2016-07-05 | 873,157,908 | 673,871 | 36.5663 | 2,387,874,000 | 2016-06-30 |
| 905 | 2016-07-04 | 872,484,037 | 378,785 | 36.5381 | 2,387,874,000 | 2016-06-30 |
| 906 | 2016-06-30 | 872,105,252 | -486,355 | 36.5222 | 2,387,874,000 | 2016-06-30 |
| 907 | 2016-06-29 | 872,591,607 | -2,728,000 | 36.2971 | 2,404,025,000 | 2016-06-03 |
| 908 | 2016-06-28 | 875,319,607 | -1,990,550 | 36.4106 | 2,404,025,000 | 2016-06-03 |
| 909 | 2016-06-27 | 877,310,157 | 17,000 | 36.4934 | 2,404,025,000 | 2016-06-03 |
| 910 | 2016-06-24 | 877,293,157 | 234,000 | 36.4927 | 2,404,025,000 | 2016-06-03 |
| 911 | 2016-06-23 | 877,059,157 | -17,643,732 | 36.4829 | 2,404,025,000 | 2016-06-03 |
| 912 | 2016-06-22 | 894,702,889 | -940,459 | 37.2169 | 2,404,025,000 | 2016-06-03 |
| 913 | 2016-06-21 | 895,643,348 | 15,164,000 | 37.2560 | 2,404,025,000 | 2016-06-03 |
| 914 | 2016-06-20 | 880,479,348 | -1,546,000 | 36.6252 | 2,404,025,000 | 2016-06-03 |
| 915 | 2016-06-17 | 882,025,348 | -608,000 | 36.6895 | 2,404,025,000 | 2016-06-03 |
| 916 | 2016-06-16 | 882,633,348 | -156,300 | 36.7148 | 2,404,025,000 | 2016-06-03 |
| 917 | 2016-06-15 | 882,789,648 | -8,000 | 36.7213 | 2,404,025,000 | 2016-06-03 |
| 918 | 2016-06-14 | 882,797,648 | -369,700 | 36.7217 | 2,404,025,000 | 2016-06-03 |
| 919 | 2016-06-13 | 883,167,348 | 209,000 | 36.7370 | 2,404,025,000 | 2016-06-03 |
| 920 | 2016-06-10 | 882,958,348 | -4,890,000 | 36.7283 | 2,404,025,000 | 2016-06-03 |
| 921 | 2016-06-08 | 887,848,348 | -1,829,000 | 36.9317 | 2,404,025,000 | 2016-06-03 |
| 922 | 2016-06-07 | 889,677,348 | -3,468,000 | 37.0078 | 2,404,025,000 | 2016-06-03 |
| 923 | 2016-06-06 | 893,145,348 | -931,000 | 37.1521 | 2,404,025,000 | 2016-06-03 |
| 924 | 2016-06-03 | 894,076,348 | -2,927,000 | 37.1908 | 2,404,025,000 | 2016-06-03 |
| 925 | 2016-06-02 | 897,003,348 | -6,045,100 | 37.0502 | 2,421,050,000 | 2016-05-31 |
| 926 | 2016-06-01 | 903,048,448 | -510,001 | 37.2999 | 2,421,050,000 | 2016-05-31 |
| 927 | 2016-05-31 | 903,558,449 | -1,557,000 | 37.3209 | 2,421,050,000 | 2016-05-31 |
| 928 | 2016-05-30 | 905,115,449 | -1,134,000 | 37.3852 | 2,421,050,000 | 2016-04-30 |
| 929 | 2016-05-27 | 906,249,449 | -695,000 | 37.4321 | 2,421,050,000 | 2016-04-30 |
| 930 | 2016-05-26 | 906,944,449 | -407,000 | 37.4608 | 2,421,050,000 | 2016-04-30 |
| 931 | 2016-05-25 | 907,351,449 | 345,000 | 37.4776 | 2,421,050,000 | 2016-04-30 |
| 932 | 2016-05-24 | 907,006,449 | -3,947,696 | 37.4634 | 2,421,050,000 | 2016-04-30 |
| 933 | 2016-05-23 | 910,954,145 | -2,894,590 | 37.6264 | 2,421,050,000 | 2016-04-30 |
| 934 | 2016-05-20 | 913,848,735 | 680,746 | 37.7460 | 2,421,050,000 | 2016-04-30 |
| 935 | 2016-05-19 | 913,167,989 | -1,291,721 | 37.7178 | 2,421,050,000 | 2016-04-30 |
| 936 | 2016-05-18 | 914,459,710 | -1,905,059 | 37.7712 | 2,421,050,000 | 2016-04-30 |
| 937 | 2016-05-17 | 916,364,769 | -485,681 | 37.8499 | 2,421,050,000 | 2016-04-30 |
| 938 | 2016-05-16 | 916,850,450 | -21,000 | 37.8700 | 2,421,050,000 | 2016-04-30 |
| 939 | 2016-05-13 | 916,871,450 | 1,143,003 | 37.8708 | 2,421,050,000 | 2016-04-30 |
| 940 | 2016-05-12 | 915,728,447 | -981,396 | 37.8236 | 2,421,050,000 | 2016-04-30 |
| 941 | 2016-05-11 | 916,709,843 | -162,219 | 37.8641 | 2,421,050,000 | 2016-04-30 |
| 942 | 2016-05-10 | 916,872,062 | 47,000 | 37.8708 | 2,421,050,000 | 2016-04-30 |
| 943 | 2016-05-09 | 916,825,062 | -825,000 | 37.8689 | 2,421,050,000 | 2016-04-30 |
| 944 | 2016-05-06 | 917,650,062 | 2,829,545 | 37.9030 | 2,421,050,000 | 2016-04-30 |
| 945 | 2016-05-05 | 914,820,517 | 0 | 37.7861 | 2,421,050,000 | 2016-04-30 |
| 946 | 2016-05-04 | 914,820,517 | -425,000 | 37.7861 | 2,421,050,000 | 2016-04-30 |
| 947 | 2016-05-03 | 915,245,517 | -128,000 | 37.8037 | 2,421,050,000 | 2016-04-30 |
| 948 | 2016-04-29 | 915,373,517 | -372,000 | 37.8089 | 2,421,050,000 | 2016-03-31 |
| 949 | 2016-04-28 | 915,745,517 | -664,500 | 37.8243 | 2,421,050,000 | 2016-03-31 |
| 950 | 2016-04-27 | 916,410,017 | -333,000 | 37.8518 | 2,421,050,000 | 2016-03-31 |
| 951 | 2016-04-26 | 916,743,017 | -1,176,500 | 37.8655 | 2,421,050,000 | 2016-03-31 |
| 952 | 2016-04-25 | 917,919,517 | -1,032,000 | 37.9141 | 2,421,050,000 | 2016-03-31 |
| 953 | 2016-04-22 | 918,951,517 | -551,000 | 37.9567 | 2,421,050,000 | 2016-03-31 |
| 954 | 2016-04-21 | 919,502,517 | -223,003 | 37.9795 | 2,421,050,000 | 2016-03-31 |
| 955 | 2016-04-20 | 919,725,520 | 902,000 | 37.9887 | 2,421,050,000 | 2016-03-31 |
| 956 | 2016-04-19 | 918,823,520 | -3,294,999 | 37.9514 | 2,421,050,000 | 2016-03-31 |
| 957 | 2016-04-18 | 922,118,519 | -393,000 | 38.0875 | 2,421,050,000 | 2016-03-31 |
| 958 | 2016-04-15 | 922,511,519 | -560,000 | 38.1038 | 2,421,050,000 | 2016-03-31 |
| 959 | 2016-04-14 | 923,071,519 | -3,139,226 | 38.1269 | 2,421,050,000 | 2016-03-31 |
| 960 | 2016-04-13 | 926,210,745 | -155,000 | 38.2566 | 2,421,050,000 | 2016-03-31 |
| 961 | 2016-04-12 | 926,365,745 | -375,168 | 38.2630 | 2,421,050,000 | 2016-03-31 |
| 962 | 2016-04-11 | 926,740,913 | -1,272,864 | 38.2785 | 2,421,050,000 | 2016-03-31 |
| 963 | 2016-04-08 | 928,013,777 | -889,000 | 38.3310 | 2,421,050,000 | 2016-03-31 |
| 964 | 2016-04-07 | 928,902,777 | -1,396,400 | 38.3678 | 2,421,050,000 | 2016-03-31 |
| 965 | 2016-04-06 | 930,299,177 | -160,000 | 38.4254 | 2,421,050,000 | 2016-03-31 |
| 966 | 2016-04-05 | 930,459,177 | -109,000 | 38.4321 | 2,421,050,000 | 2016-03-31 |
| 967 | 2016-04-01 | 930,568,177 | -89,000 | 38.4366 | 2,421,050,000 | 2016-03-31 |
| 968 | 2016-03-31 | 930,657,177 | -149,000 | 38.4402 | 2,421,050,000 | 2016-03-31 |
| 969 | 2016-03-30 | 930,806,177 | -286,000 | 38.4464 | 2,421,050,000 | 2016-02-29 |
| 970 | 2016-03-29 | 931,092,177 | 11,000 | 38.4582 | 2,421,050,000 | 2016-02-29 |
| 971 | 2016-03-24 | 931,081,177 | 2,000 | 38.4577 | 2,421,050,000 | 2016-02-29 |
| 972 | 2016-03-23 | 931,079,177 | 1,000 | 38.4577 | 2,421,050,000 | 2016-02-29 |
| 973 | 2016-03-22 | 931,078,177 | -479,009 | 38.4576 | 2,421,050,000 | 2016-02-29 |
| 974 | 2016-03-21 | 931,557,186 | -8,300 | 38.4774 | 2,421,050,000 | 2016-02-29 |
| 975 | 2016-03-18 | 931,565,486 | 32,000 | 38.4777 | 2,421,050,000 | 2016-02-29 |
| 976 | 2016-03-17 | 931,533,486 | -91,000 | 38.4764 | 2,421,050,000 | 2016-02-29 |
| 977 | 2016-03-16 | 931,624,486 | -360,600 | 38.4802 | 2,421,050,000 | 2016-02-29 |
| 978 | 2016-03-15 | 931,985,086 | 55,000 | 38.4951 | 2,421,050,000 | 2016-02-29 |
| 979 | 2016-03-14 | 931,930,086 | -300 | 38.4928 | 2,421,050,000 | 2016-02-29 |
| 980 | 2016-03-11 | 931,930,386 | 26,000 | 38.4928 | 2,421,050,000 | 2016-02-29 |
| 981 | 2016-03-10 | 931,904,386 | 1,400 | 38.4917 | 2,421,050,000 | 2016-02-29 |
| 982 | 2016-03-09 | 931,902,986 | 2,000 | 38.4917 | 2,421,050,000 | 2016-02-29 |
| 983 | 2016-03-08 | 931,900,986 | 516,000 | 38.4916 | 2,421,050,000 | 2016-02-29 |
| 984 | 2016-03-07 | 931,384,986 | -463,000 | 38.4703 | 2,421,050,000 | 2016-02-29 |
| 985 | 2016-03-04 | 931,847,986 | -28,000 | 38.4894 | 2,421,050,000 | 2016-02-29 |
| 986 | 2016-03-03 | 931,875,986 | 96,900 | 38.4906 | 2,421,050,000 | 2016-02-29 |
| 987 | 2016-03-02 | 931,779,086 | 157,700 | 38.4866 | 2,421,050,000 | 2016-02-29 |
| 988 | 2016-03-01 | 931,621,386 | -47,000 | 38.4801 | 2,421,050,000 | 2016-02-29 |
| 989 | 2016-02-29 | 931,668,386 | 2,000 | 38.4820 | 2,421,050,000 | 2016-02-29 |
| 990 | 2016-02-26 | 931,666,386 | 85,000 | 38.4819 | 2,421,050,000 | 2016-01-31 |
| 991 | 2016-02-25 | 931,581,386 | 42,000 | 38.4784 | 2,421,050,000 | 2016-01-31 |
| 992 | 2016-02-24 | 931,539,386 | 27,000 | 38.4767 | 2,421,050,000 | 2016-01-31 |
| 993 | 2016-02-23 | 931,512,386 | 0 | 38.4756 | 2,421,050,000 | 2016-01-31 |
| 994 | 2016-02-22 | 931,512,386 | 37,000 | 38.4756 | 2,421,050,000 | 2016-01-31 |
| 995 | 2016-02-19 | 931,475,386 | -38,000 | 38.4740 | 2,421,050,000 | 2016-01-31 |
| 996 | 2016-02-18 | 931,513,386 | -35,400 | 38.4756 | 2,421,050,000 | 2016-01-31 |
| 997 | 2016-02-17 | 931,548,786 | -35,000 | 38.4771 | 2,421,050,000 | 2016-01-31 |
| 998 | 2016-02-16 | 931,583,786 | 6,000 | 38.4785 | 2,421,050,000 | 2016-01-31 |
| 999 | 2016-02-15 | 931,577,786 | -3,785 | 38.4783 | 2,421,050,000 | 2016-01-31 |
| 1000 | 2016-02-12 | 931,581,571 | -20,000 | 38.4784 | 2,421,050,000 | 2016-01-31 |
| 1001 | 2016-02-11 | 931,601,571 | 12,000 | 38.4792 | 2,421,050,000 | 2016-01-31 |
| 1002 | 2016-02-05 | 931,589,571 | -28,000 | 38.4787 | 2,421,050,000 | 2016-01-31 |
| 1003 | 2016-02-04 | 931,617,571 | 1,000 | 38.4799 | 2,421,050,000 | 2016-01-31 |
| 1004 | 2016-02-03 | 931,616,571 | -1,000 | 38.4799 | 2,421,050,000 | 2016-01-31 |
| 1005 | 2016-02-02 | 931,617,571 | 200,000 | 38.4799 | 2,421,050,000 | 2016-01-31 |
| 1006 | 2016-02-01 | 931,417,571 | -37,000 | 38.4716 | 2,421,050,000 | 2016-01-31 |
| 1007 | 2016-01-29 | 931,454,571 | 206,000 | 38.4732 | 2,421,050,000 | 2015-12-31 |
| 1008 | 2016-01-28 | 931,248,571 | -59,000 | 38.4647 | 2,421,050,000 | 2015-12-31 |
| 1009 | 2016-01-27 | 931,307,571 | -21,000 | 38.4671 | 2,421,050,000 | 2015-12-31 |
| 1010 | 2016-01-26 | 931,328,571 | -27,000 | 38.4680 | 2,421,050,000 | 2015-12-31 |
| 1011 | 2016-01-25 | 931,355,571 | 27,000 | 38.4691 | 2,421,050,000 | 2015-12-31 |
| 1012 | 2016-01-22 | 931,328,571 | 20,000 | 38.4680 | 2,421,050,000 | 2015-12-31 |
| 1013 | 2016-01-21 | 931,308,571 | 247,000 | 38.4671 | 2,421,050,000 | 2015-12-31 |
| 1014 | 2016-01-20 | 931,061,571 | 21,000 | 38.4569 | 2,421,050,000 | 2015-12-31 |
| 1015 | 2016-01-19 | 931,040,571 | 7,000 | 38.4561 | 2,421,050,000 | 2015-12-31 |
| 1016 | 2016-01-18 | 931,033,571 | 8,000 | 38.4558 | 2,421,050,000 | 2015-12-31 |
| 1017 | 2016-01-15 | 931,025,571 | 429,000 | 38.4554 | 2,421,050,000 | 2015-12-31 |
| 1018 | 2016-01-14 | 930,596,571 | 11,459 | 38.4377 | 2,421,050,000 | 2015-12-31 |
| 1019 | 2016-01-13 | 930,585,112 | -3,000 | 38.4373 | 2,421,050,000 | 2015-12-31 |
| 1020 | 2016-01-12 | 930,588,112 | -162,000 | 38.4374 | 2,421,050,000 | 2015-12-31 |
| 1021 | 2016-01-11 | 930,750,112 | -44,000 | 38.4441 | 2,421,050,000 | 2015-12-31 |
| 1022 | 2016-01-08 | 930,794,112 | -626,000 | 38.4459 | 2,421,050,000 | 2015-12-31 |
| 1023 | 2016-01-07 | 931,420,112 | 51,000 | 38.4717 | 2,421,050,000 | 2015-12-31 |
| 1024 | 2016-01-06 | 931,369,112 | -9,000 | 38.4696 | 2,421,050,000 | 2015-12-31 |
| 1025 | 2016-01-05 | 931,378,112 | 4,000 | 38.4700 | 2,421,050,000 | 2015-12-31 |
| 1026 | 2016-01-04 | 931,374,112 | -17,000 | 38.4698 | 2,421,050,000 | 2015-12-31 |
| 1027 | 2015-12-31 | 931,391,112 | 0 | 38.4705 | 2,421,050,000 | 2015-12-31 |
| 1028 | 2015-12-30 | 931,391,112 | -5,000 | 38.4385 | 2,423,070,000 | 2015-12-07 |
| 1029 | 2015-12-29 | 931,396,112 | -81,000 | 38.4387 | 2,423,070,000 | 2015-12-07 |
| 1030 | 2015-12-28 | 931,477,112 | -40,000 | 38.4420 | 2,423,070,000 | 2015-12-07 |
| 1031 | 2015-12-24 | 931,517,112 | 0 | 38.4437 | 2,423,070,000 | 2015-12-07 |
| 1032 | 2015-12-23 | 931,517,112 | 37,000 | 38.4437 | 2,423,070,000 | 2015-12-07 |
| 1033 | 2015-12-22 | 931,480,112 | 367,604 | 38.4421 | 2,423,070,000 | 2015-12-07 |
| 1034 | 2015-12-21 | 931,112,508 | 22,000 | 38.4270 | 2,423,070,000 | 2015-12-07 |
| 1035 | 2015-12-18 | 931,090,508 | 13,000 | 38.4261 | 2,423,070,000 | 2015-12-07 |
| 1036 | 2015-12-17 | 931,077,508 | -23,000 | 38.4255 | 2,423,070,000 | 2015-12-07 |
| 1037 | 2015-12-16 | 931,100,508 | 20,000 | 38.4265 | 2,423,070,000 | 2015-12-07 |
| 1038 | 2015-12-15 | 931,080,508 | 9,000 | 38.4257 | 2,423,070,000 | 2015-12-07 |
| 1039 | 2015-12-14 | 931,071,508 | 3,000 | 38.4253 | 2,423,070,000 | 2015-12-07 |
| 1040 | 2015-12-11 | 931,068,508 | 58,000 | 38.4252 | 2,423,070,000 | 2015-12-07 |
| 1041 | 2015-12-10 | 931,010,508 | 11,296 | 38.4228 | 2,423,070,000 | 2015-12-07 |
| 1042 | 2015-12-09 | 930,999,212 | -1,998,000 | 38.4223 | 2,423,070,000 | 2015-12-07 |
| 1043 | 2015-12-08 | 932,997,212 | -138,000 | 38.5048 | 2,423,070,000 | 2015-12-07 |
| 1044 | 2015-12-07 | 933,135,212 | -65,000 | 38.5105 | 2,423,070,000 | 2015-12-07 |
| 1045 | 2015-12-04 | 933,200,212 | -7,000 | 38.3270 | 2,434,840,000 | 2015-11-30 |
| 1046 | 2015-12-03 | 933,207,212 | 15,000 | 38.3272 | 2,434,840,000 | 2015-11-30 |
| 1047 | 2015-12-02 | 933,192,212 | -199,000 | 38.3266 | 2,434,840,000 | 2015-11-30 |
| 1048 | 2015-12-01 | 933,391,212 | 50,000 | 38.3348 | 2,434,840,000 | 2015-11-30 |
| 1049 | 2015-11-30 | 933,341,212 | -27,499 | 38.3328 | 2,434,840,000 | 2015-11-30 |
| 1050 | 2015-11-27 | 933,368,711 | 43,000 | 38.3339 | 2,434,840,000 | 2015-10-31 |
| 1051 | 2015-11-26 | 933,325,711 | -417,000 | 38.3321 | 2,434,840,000 | 2015-10-31 |
| 1052 | 2015-11-25 | 933,742,711 | -2,285,000 | 38.3492 | 2,434,840,000 | 2015-10-31 |
| 1053 | 2015-11-24 | 936,027,711 | -40,000 | 38.4431 | 2,434,840,000 | 2015-10-31 |
| 1054 | 2015-11-23 | 936,067,711 | -14,000 | 38.4447 | 2,434,840,000 | 2015-10-31 |
| 1055 | 2015-11-20 | 936,081,711 | -88,000 | 38.4453 | 2,434,840,000 | 2015-10-31 |
| 1056 | 2015-11-19 | 936,169,711 | -12,000 | 38.4489 | 2,434,840,000 | 2015-10-31 |
| 1057 | 2015-11-18 | 936,181,711 | -14,000 | 38.4494 | 2,434,840,000 | 2015-10-31 |
| 1058 | 2015-11-17 | 936,195,711 | 47,000 | 38.4500 | 2,434,840,000 | 2015-10-31 |
| 1059 | 2015-11-16 | 936,148,711 | 243,000 | 38.4481 | 2,434,840,000 | 2015-10-31 |
| 1060 | 2015-11-13 | 935,905,711 | -1,000 | 38.4381 | 2,434,840,000 | 2015-10-31 |
| 1061 | 2015-11-12 | 935,906,711 | -38,000 | 38.4381 | 2,434,840,000 | 2015-10-31 |
| 1062 | 2015-11-11 | 935,944,711 | -2,000 | 38.4397 | 2,434,840,000 | 2015-10-31 |
| 1063 | 2015-11-10 | 935,946,711 | -90,000 | 38.4398 | 2,434,840,000 | 2015-10-31 |
| 1064 | 2015-11-09 | 936,036,711 | -10,000 | 38.4435 | 2,434,840,000 | 2015-10-31 |
| 1065 | 2015-11-06 | 936,046,711 | 21,222 | 38.4439 | 2,434,840,000 | 2015-10-31 |
| 1066 | 2015-11-05 | 936,025,489 | 51,000 | 38.4430 | 2,434,840,000 | 2015-10-31 |
| 1067 | 2015-11-04 | 935,974,489 | -6,000 | 38.4409 | 2,434,840,000 | 2015-10-31 |
| 1068 | 2015-11-03 | 935,980,489 | -263,000 | 38.4411 | 2,434,840,000 | 2015-10-31 |
| 1069 | 2015-11-02 | 936,243,489 | 53,000 | 38.4520 | 2,434,840,000 | 2015-10-31 |
| 1070 | 2015-10-30 | 936,190,489 | -1,084,590 | 38.4498 | 2,434,840,000 | 2015-09-30 |
| 1071 | 2015-10-29 | 937,275,079 | -33,000 | 38.4943 | 2,434,840,000 | 2015-09-30 |
| 1072 | 2015-10-28 | 937,308,079 | -35,000 | 38.4957 | 2,434,840,000 | 2015-09-30 |
| 1073 | 2015-10-27 | 937,343,079 | -41,000 | 38.4971 | 2,434,840,000 | 2015-09-30 |
| 1074 | 2015-10-26 | 937,384,079 | -107,200 | 38.4988 | 2,434,840,000 | 2015-09-30 |
| 1075 | 2015-10-23 | 937,491,279 | 11,800 | 38.5032 | 2,434,840,000 | 2015-09-30 |
| 1076 | 2015-10-22 | 937,479,479 | 964,592 | 38.5027 | 2,434,840,000 | 2015-09-30 |
| 1077 | 2015-10-20 | 936,514,887 | -261,000 | 38.4631 | 2,434,840,000 | 2015-09-30 |
| 1078 | 2015-10-19 | 936,775,887 | 370,000 | 38.4738 | 2,434,840,000 | 2015-09-30 |
| 1079 | 2015-10-16 | 936,405,887 | -61,000 | 38.4586 | 2,434,840,000 | 2015-09-30 |
| 1080 | 2015-10-15 | 936,466,887 | 605,000 | 38.4611 | 2,434,840,000 | 2015-09-30 |
| 1081 | 2015-10-14 | 935,861,887 | -807,200 | 38.4363 | 2,434,840,000 | 2015-09-30 |
| 1082 | 2015-10-13 | 936,669,087 | -68,000 | 38.4694 | 2,434,840,000 | 2015-09-30 |
| 1083 | 2015-10-12 | 936,737,087 | -152,000 | 38.4722 | 2,434,840,000 | 2015-09-30 |
| 1084 | 2015-10-09 | 936,889,087 | -653,000 | 38.4785 | 2,434,840,000 | 2015-09-30 |
| 1085 | 2015-10-08 | 937,542,087 | -32,000 | 38.5053 | 2,434,840,000 | 2015-09-30 |
| 1086 | 2015-10-07 | 937,574,087 | -735,000 | 38.5066 | 2,434,840,000 | 2015-09-30 |
| 1087 | 2015-10-06 | 938,309,087 | -573,000 | 38.5368 | 2,434,840,000 | 2015-09-30 |
| 1088 | 2015-10-05 | 938,882,087 | -913,000 | 38.5603 | 2,434,840,000 | 2015-09-30 |
| 1089 | 2015-10-02 | 939,795,087 | -869,000 | 38.5978 | 2,434,840,000 | 2015-09-30 |
| 1090 | 2015-09-30 | 940,664,087 | 1,754,060 | 38.6335 | 2,434,840,000 | 2015-09-30 |
| 1091 | 2015-09-29 | 938,910,027 | -2,021,000 | 38.5615 | 2,434,840,000 | 2015-09-15 |
| 1092 | 2015-09-25 | 940,931,027 | 250,772 | 38.6445 | 2,434,840,000 | 2015-09-15 |
| 1093 | 2015-09-24 | 940,680,255 | -65,000 | 38.6342 | 2,434,840,000 | 2015-09-15 |
| 1094 | 2015-09-23 | 940,745,255 | -2,364,735 | 38.6368 | 2,434,840,000 | 2015-09-15 |
| 1095 | 2015-09-22 | 943,109,990 | -423,490 | 38.7340 | 2,434,840,000 | 2015-09-15 |
| 1096 | 2015-09-21 | 943,533,480 | -2,000 | 38.7514 | 2,434,840,000 | 2015-09-15 |
| 1097 | 2015-09-18 | 943,535,480 | 70,000 | 38.7514 | 2,434,840,000 | 2015-09-15 |
| 1098 | 2015-09-17 | 943,465,480 | -31,000 | 38.7486 | 2,434,840,000 | 2015-09-15 |
| 1099 | 2015-09-16 | 943,496,480 | -40,000 | 38.7498 | 2,434,840,000 | 2015-09-15 |
| 1100 | 2015-09-15 | 943,536,480 | -3,000 | 38.7515 | 2,434,840,000 | 2015-09-15 |
| 1101 | 2015-09-14 | 943,539,480 | -69,000 | 38.6697 | 2,440,000,000 | 2015-08-31 |
| 1102 | 2015-09-11 | 943,608,480 | -125,173 | 38.6725 | 2,440,000,000 | 2015-08-31 |
| 1103 | 2015-09-10 | 943,733,653 | 84,000 | 38.6776 | 2,440,000,000 | 2015-08-31 |
| 1104 | 2015-09-09 | 943,649,653 | -344,000 | 38.6742 | 2,440,000,000 | 2015-08-31 |
| 1105 | 2015-09-08 | 943,993,653 | -435,000 | 38.6883 | 2,440,000,000 | 2015-08-31 |
| 1106 | 2015-09-07 | 944,428,653 | -542,000 | 38.7061 | 2,440,000,000 | 2015-08-31 |
| 1107 | 2015-09-04 | 944,970,653 | -639,000 | 38.7283 | 2,440,000,000 | 2015-08-31 |
| 1108 | 2015-09-02 | 945,609,653 | -728,000 | 38.7545 | 2,440,000,000 | 2015-08-31 |
| 1109 | 2015-09-01 | 946,337,653 | -101,000 | 38.7843 | 2,440,000,000 | 2015-08-31 |
| 1110 | 2015-08-31 | 946,438,653 | -256,000 | 38.7885 | 2,440,000,000 | 2015-08-31 |
| 1111 | 2015-08-28 | 946,694,653 | 82,000 | 38.7990 | 2,440,000,000 | 2015-07-31 |
| 1112 | 2015-08-27 | 946,612,653 | 24,928 | 38.7956 | 2,440,000,000 | 2015-07-31 |
| 1113 | 2015-08-26 | 946,587,725 | -35,000 | 38.7946 | 2,440,000,000 | 2015-07-31 |
| 1114 | 2015-08-25 | 946,622,725 | -31,000 | 38.7960 | 2,440,000,000 | 2015-07-31 |
| 1115 | 2015-08-24 | 946,653,725 | 10,000 | 38.7973 | 2,440,000,000 | 2015-07-31 |
| 1116 | 2015-08-21 | 946,643,725 | 57,282 | 38.7969 | 2,440,000,000 | 2015-07-31 |
| 1117 | 2015-08-20 | 946,586,443 | 4,300 | 38.7945 | 2,440,000,000 | 2015-07-31 |
| 1118 | 2015-08-19 | 946,582,143 | -39,000 | 38.7944 | 2,440,000,000 | 2015-07-31 |
| 1119 | 2015-08-18 | 946,621,143 | -81,000 | 38.7959 | 2,440,000,000 | 2015-07-31 |
| 1120 | 2015-08-17 | 946,702,143 | -16,000 | 38.7993 | 2,440,000,000 | 2015-07-31 |
| 1121 | 2015-08-14 | 946,718,143 | -40,000 | 38.7999 | 2,440,000,000 | 2015-07-31 |
| 1122 | 2015-08-13 | 946,758,143 | -66,382 | 38.8016 | 2,440,000,000 | 2015-07-31 |
| 1123 | 2015-08-12 | 946,824,525 | -39,000 | 38.8043 | 2,440,000,000 | 2015-07-31 |
| 1124 | 2015-08-11 | 946,863,525 | -6,000 | 38.8059 | 2,440,000,000 | 2015-07-31 |
| 1125 | 2015-08-10 | 946,869,525 | 0 | 38.8061 | 2,440,000,000 | 2015-07-31 |
| 1126 | 2015-08-07 | 946,869,525 | 766,000 | 38.8061 | 2,440,000,000 | 2015-07-31 |
| 1127 | 2015-08-06 | 946,103,525 | 25,000 | 38.7747 | 2,440,000,000 | 2015-07-31 |
| 1128 | 2015-08-05 | 946,078,525 | 0 | 38.7737 | 2,440,000,000 | 2015-07-31 |
| 1129 | 2015-08-04 | 946,078,525 | 12,100 | 38.7737 | 2,440,000,000 | 2015-07-31 |
| 1130 | 2015-08-03 | 946,066,425 | 24,000 | 38.7732 | 2,440,000,000 | 2015-07-31 |
| 1131 | 2015-07-31 | 946,042,425 | 25,000 | 38.7722 | 2,440,000,000 | 2015-07-31 |
| 1132 | 2015-07-30 | 946,017,425 | 164,000 | 38.7712 | 2,440,000,000 | 2015-06-30 |
| 1133 | 2015-07-29 | 945,853,425 | -52,000 | 38.7645 | 2,440,000,000 | 2015-06-30 |
| 1134 | 2015-07-28 | 945,905,425 | 19,000 | 38.7666 | 2,440,000,000 | 2015-06-30 |
| 1135 | 2015-07-27 | 945,886,425 | 530,000 | 38.7658 | 2,440,000,000 | 2015-06-30 |
| 1136 | 2015-07-24 | 945,356,425 | -33,000 | 38.7441 | 2,440,000,000 | 2015-06-30 |
| 1137 | 2015-07-23 | 945,389,425 | 299,423 | 38.7455 | 2,440,000,000 | 2015-06-30 |
| 1138 | 2015-07-22 | 945,090,002 | 17,000 | 38.7332 | 2,440,000,000 | 2015-06-30 |
| 1139 | 2015-07-21 | 945,073,002 | 79,000 | 38.7325 | 2,440,000,000 | 2015-06-30 |
| 1140 | 2015-07-20 | 944,994,002 | 76,000 | 38.7293 | 2,440,000,000 | 2015-06-30 |
| 1141 | 2015-07-17 | 944,918,002 | 171,000 | 38.7261 | 2,440,000,000 | 2015-06-30 |
| 1142 | 2015-07-16 | 944,747,002 | -115,000 | 38.7191 | 2,440,000,000 | 2015-06-30 |
| 1143 | 2015-07-15 | 944,862,002 | -103,300 | 38.7239 | 2,440,000,000 | 2015-06-30 |
| 1144 | 2015-07-14 | 944,965,302 | 5,000 | 38.7281 | 2,440,000,000 | 2015-06-30 |
| 1145 | 2015-07-13 | 944,960,302 | -165,872 | 38.7279 | 2,440,000,000 | 2015-06-30 |
| 1146 | 2015-07-10 | 945,126,174 | 1,069,000 | 38.7347 | 2,440,000,000 | 2015-06-30 |
| 1147 | 2015-07-09 | 944,057,174 | 525,925 | 38.6909 | 2,440,000,000 | 2015-06-30 |
| 1148 | 2015-07-08 | 943,531,249 | 671,481 | 38.6693 | 2,440,000,000 | 2015-06-30 |
| 1149 | 2015-07-07 | 942,859,768 | -1,814,999 | 38.6418 | 2,440,000,000 | 2015-06-30 |
| 1150 | 2015-07-06 | 944,674,767 | 1,219,299 | 38.7162 | 2,440,000,000 | 2015-06-30 |
| 1151 | 2015-07-03 | 943,455,468 | 164,300 | 38.6662 | 2,440,000,000 | 2015-06-30 |
| 1152 | 2015-07-02 | 943,291,168 | 865,661 | 38.6595 | 2,440,000,000 | 2015-06-30 |
| 1153 | 2015-06-30 | 942,425,507 | 140,000 | 38.6240 | 2,440,000,000 | 2015-06-30 |
| 1154 | 2015-06-29 | 942,285,507 | 59,000 | 38.6183 | 2,440,000,000 | 2015-05-31 |
| 1155 | 2015-06-26 | 942,226,507 | 13,001 | 38.6158 | 2,440,000,000 | 2015-05-31 |
| 1156 | 2015-06-25 | 942,213,506 | -17,000 | 38.6153 | 2,440,000,000 | 2015-05-31 |
| 1157 | 2015-06-24 | 942,230,506 | 171,400 | 38.6160 | 2,440,000,000 | 2015-05-31 |
| 1158 | 2015-06-23 | 942,059,106 | -10,065 | 38.6090 | 2,440,000,000 | 2015-05-31 |
| 1159 | 2015-06-22 | 942,069,171 | 245,000 | 38.6094 | 2,440,000,000 | 2015-05-31 |
| 1160 | 2015-06-19 | 941,824,171 | -130,000 | 38.5994 | 2,440,000,000 | 2015-05-31 |
| 1161 | 2015-06-18 | 941,954,171 | -2,759 | 38.6047 | 2,440,000,000 | 2015-05-31 |
| 1162 | 2015-06-17 | 941,956,930 | -140,592 | 38.6048 | 2,440,000,000 | 2015-05-31 |
| 1163 | 2015-06-16 | 942,097,522 | -1,916,679 | 38.6106 | 2,440,000,000 | 2015-05-31 |
| 1164 | 2015-06-15 | 944,014,201 | 68,868 | 38.6891 | 2,440,000,000 | 2015-05-31 |
| 1165 | 2015-06-12 | 943,945,333 | 85,000 | 38.6863 | 2,440,000,000 | 2015-05-31 |
| 1166 | 2015-06-11 | 943,860,333 | -114,067 | 38.6828 | 2,440,000,000 | 2015-05-31 |
| 1167 | 2015-06-10 | 943,974,400 | 60,381 | 38.6875 | 2,440,000,000 | 2015-05-31 |
| 1168 | 2015-06-09 | 943,914,019 | 91,000 | 38.6850 | 2,440,000,000 | 2015-05-31 |
| 1169 | 2015-06-08 | 943,823,019 | 589,164 | 38.6813 | 2,440,000,000 | 2015-05-31 |
| 1170 | 2015-06-05 | 943,233,855 | 357,006 | 38.6571 | 2,440,000,000 | 2015-05-31 |
| 1171 | 2015-06-04 | 942,876,849 | -444,144 | 38.6425 | 2,440,000,000 | 2015-05-31 |
| 1172 | 2015-06-03 | 943,320,993 | 2,109,669 | 38.6607 | 2,440,000,000 | 2015-05-31 |
| 1173 | 2015-06-02 | 941,211,324 | 45,000 | 38.5742 | 2,440,000,000 | 2015-05-31 |
| 1174 | 2015-06-01 | 941,166,324 | 496,000 | 38.5724 | 2,440,000,000 | 2015-05-31 |
| 1175 | 2015-05-29 | 940,670,324 | 329,000 | 38.5521 | 2,440,000,000 | 2015-04-30 |
| 1176 | 2015-05-28 | 940,341,324 | 1,421,419 | 38.5386 | 2,440,000,000 | 2015-04-30 |
| 1177 | 2015-05-27 | 938,919,905 | -58,000 | 38.4803 | 2,440,000,000 | 2015-04-30 |
| 1178 | 2015-05-26 | 938,977,905 | -75,657 | 38.4827 | 2,440,000,000 | 2015-04-30 |
| 1179 | 2015-05-22 | 939,053,562 | -1,235,501 | 38.4858 | 2,440,000,000 | 2015-04-30 |
| 1180 | 2015-05-21 | 940,289,063 | 928,968 | 38.5364 | 2,440,000,000 | 2015-04-30 |
| 1181 | 2015-05-20 | 939,360,095 | 656,419 | 38.4984 | 2,440,000,000 | 2015-04-30 |
| 1182 | 2015-05-19 | 938,703,676 | -516,879 | 38.4715 | 2,440,000,000 | 2015-04-30 |
| 1183 | 2015-05-18 | 939,220,555 | 1,428,230 | 38.4926 | 2,440,000,000 | 2015-04-30 |
| 1184 | 2015-05-15 | 937,792,325 | -327,210 | 38.4341 | 2,440,000,000 | 2015-04-30 |
| 1185 | 2015-05-14 | 938,119,535 | 125,685 | 38.4475 | 2,440,000,000 | 2015-04-30 |
| 1186 | 2015-05-13 | 937,993,850 | -770,000 | 38.4424 | 2,440,000,000 | 2015-04-30 |
| 1187 | 2015-05-12 | 938,763,850 | -3,373,008 | 38.4739 | 2,440,000,000 | 2015-04-30 |
| 1188 | 2015-05-11 | 942,136,858 | -19,991 | 38.6122 | 2,440,000,000 | 2015-04-30 |
| 1189 | 2015-05-08 | 942,156,849 | -872,000 | 38.6130 | 2,440,000,000 | 2015-04-30 |
| 1190 | 2015-05-07 | 943,028,849 | 153,496 | 38.6487 | 2,440,000,000 | 2015-04-30 |
| 1191 | 2015-05-06 | 942,875,353 | -86,000 | 38.6424 | 2,440,000,000 | 2015-04-30 |
| 1192 | 2015-05-05 | 942,961,353 | -154,000 | 38.6460 | 2,440,000,000 | 2015-04-30 |
| 1193 | 2015-05-04 | 943,115,353 | 101,000 | 38.6523 | 2,440,000,000 | 2015-04-30 |
| 1194 | 2015-04-30 | 943,014,353 | 179,757 | 38.6481 | 2,440,000,000 | 2015-04-30 |
| 1195 | 2015-04-29 | 942,834,596 | -2,337,805 | 38.6408 | 2,440,000,000 | 2015-03-31 |
| 1196 | 2015-04-28 | 945,172,401 | 1,517,265 | 38.7366 | 2,440,000,000 | 2015-03-31 |
| 1197 | 2015-04-27 | 943,655,136 | 56,000 | 38.6744 | 2,440,000,000 | 2015-03-31 |
| 1198 | 2015-04-24 | 943,599,136 | -828,000 | 38.6721 | 2,440,000,000 | 2015-03-31 |
| 1199 | 2015-04-23 | 944,427,136 | -971,159 | 38.7060 | 2,440,000,000 | 2015-03-31 |
| 1200 | 2015-04-22 | 945,398,295 | 245,164 | 38.7458 | 2,440,000,000 | 2015-03-31 |
| 1201 | 2015-04-21 | 945,153,131 | 1,297,272 | 38.7358 | 2,440,000,000 | 2015-03-31 |
| 1202 | 2015-04-20 | 943,855,859 | -2,538,000 | 38.6826 | 2,440,000,000 | 2015-03-31 |
| 1203 | 2015-04-17 | 946,393,859 | 44,000 | 38.7866 | 2,440,000,000 | 2015-03-31 |
| 1204 | 2015-04-16 | 946,349,859 | -617,107 | 38.7848 | 2,440,000,000 | 2015-03-31 |
| 1205 | 2015-04-15 | 946,966,966 | -282,236 | 38.8101 | 2,440,000,000 | 2015-03-31 |
| 1206 | 2015-04-14 | 947,249,202 | 255,405 | 38.8217 | 2,440,000,000 | 2015-03-31 |
| 1207 | 2015-04-13 | 946,993,797 | -1,329,000 | 38.8112 | 2,440,000,000 | 2015-03-31 |
| 1208 | 2015-04-10 | 948,322,797 | -941,000 | 38.8657 | 2,440,000,000 | 2015-03-31 |
| 1209 | 2015-04-09 | 949,263,797 | -1,406,000 | 38.9043 | 2,440,000,000 | 2015-03-31 |
| 1210 | 2015-04-08 | 950,669,797 | -108,499 | 38.9619 | 2,440,000,000 | 2015-03-31 |
| 1211 | 2015-04-02 | 950,778,296 | 1,169,581 | 38.9663 | 2,440,000,000 | 2015-03-31 |
| 1212 | 2015-04-01 | 949,608,715 | 181,000 | 38.9184 | 2,440,000,000 | 2015-03-31 |
| 1213 | 2015-03-31 | 949,427,715 | 86,363 | 38.9110 | 2,440,000,000 | 2015-03-31 |
| 1214 | 2015-03-30 | 949,341,352 | 799,395 | 38.9074 | 2,440,000,000 | 2015-02-28 |
| 1215 | 2015-03-27 | 948,541,957 | 339,267 | 38.8747 | 2,440,000,000 | 2015-02-28 |
| 1216 | 2015-03-26 | 948,202,690 | 179,172 | 38.8608 | 2,440,000,000 | 2015-02-28 |
| 1217 | 2015-03-25 | 948,023,518 | 606,299 | 38.8534 | 2,440,000,000 | 2015-02-28 |
| 1218 | 2015-03-24 | 947,417,219 | -135,909 | 38.8286 | 2,440,000,000 | 2015-02-28 |
| 1219 | 2015-03-23 | 947,553,128 | -12,000 | 38.8341 | 2,440,000,000 | 2015-02-28 |
| 1220 | 2015-03-20 | 947,565,128 | 5,000 | 38.8346 | 2,440,000,000 | 2015-02-28 |
| 1221 | 2015-03-19 | 947,560,128 | -1,272,974 | 38.8344 | 2,440,000,000 | 2015-02-28 |
| 1222 | 2015-03-18 | 948,833,102 | -21,000 | 38.8866 | 2,440,000,000 | 2015-02-28 |
| 1223 | 2015-03-17 | 948,854,102 | -131,000 | 38.8875 | 2,440,000,000 | 2015-02-28 |
| 1224 | 2015-03-16 | 948,985,102 | 13,000 | 38.8928 | 2,440,000,000 | 2015-02-28 |
| 1225 | 2015-03-13 | 948,972,102 | -26,000 | 38.8923 | 2,440,000,000 | 2015-02-28 |
| 1226 | 2015-03-12 | 948,998,102 | 96,000 | 38.8934 | 2,440,000,000 | 2015-02-28 |
| 1227 | 2015-03-11 | 948,902,102 | -3,000 | 38.8894 | 2,440,000,000 | 2015-02-28 |
| 1228 | 2015-03-10 | 948,905,102 | -236,000 | 38.8896 | 2,440,000,000 | 2015-02-28 |
| 1229 | 2015-03-09 | 949,141,102 | 100,000 | 38.8992 | 2,440,000,000 | 2015-02-28 |
| 1230 | 2015-03-06 | 949,041,102 | -42,000 | 38.8951 | 2,440,000,000 | 2015-02-28 |
| 1231 | 2015-03-05 | 949,083,102 | 761,780 | 38.8968 | 2,440,000,000 | 2015-02-28 |
| 1232 | 2015-03-04 | 948,321,322 | -18,000 | 38.8656 | 2,440,000,000 | 2015-02-28 |
| 1233 | 2015-03-03 | 948,339,322 | -169,000 | 38.8664 | 2,440,000,000 | 2015-02-28 |
| 1234 | 2015-03-02 | 948,508,322 | -7,000 | 38.8733 | 2,440,000,000 | 2015-02-28 |
| 1235 | 2015-02-27 | 948,515,322 | 84,545 | 38.8736 | 2,440,000,000 | 2015-01-31 |
| 1236 | 2015-02-26 | 948,430,777 | 0 | 38.8701 | 2,440,000,000 | 2015-01-31 |
| 1237 | 2015-02-25 | 948,430,777 | 72,000 | 38.8701 | 2,440,000,000 | 2015-01-31 |
| 1238 | 2015-02-24 | 948,358,777 | 4,000 | 38.8672 | 2,440,000,000 | 2015-01-31 |
| 1239 | 2015-02-23 | 948,354,777 | 23,000 | 38.8670 | 2,440,000,000 | 2015-01-31 |
| 1240 | 2015-02-18 | 948,331,777 | 0 | 38.8661 | 2,440,000,000 | 2015-01-31 |
| 1241 | 2015-02-17 | 948,331,777 | 9,000 | 38.8661 | 2,440,000,000 | 2015-01-31 |
| 1242 | 2015-02-16 | 948,322,777 | -112,000 | 38.8657 | 2,440,000,000 | 2015-01-31 |
| 1243 | 2015-02-13 | 948,434,777 | 213,000 | 38.8703 | 2,440,000,000 | 2015-01-31 |
| 1244 | 2015-02-12 | 948,221,777 | 41,000 | 38.8615 | 2,440,000,000 | 2015-01-31 |
| 1245 | 2015-02-11 | 948,180,777 | 70,000 | 38.8599 | 2,440,000,000 | 2015-01-31 |
| 1246 | 2015-02-10 | 948,110,777 | 189,241 | 38.8570 | 2,440,000,000 | 2015-01-31 |
| 1247 | 2015-02-09 | 947,921,536 | 438,326 | 38.8492 | 2,440,000,000 | 2015-01-31 |
| 1248 | 2015-02-06 | 947,483,210 | 3,739 | 38.8313 | 2,440,000,000 | 2015-01-31 |
| 1249 | 2015-02-05 | 947,479,471 | -105,000 | 38.8311 | 2,440,000,000 | 2015-01-31 |
| 1250 | 2015-02-04 | 947,584,471 | 64,000 | 38.8354 | 2,440,000,000 | 2015-01-31 |
| 1251 | 2015-02-03 | 947,520,471 | 51,000 | 38.8328 | 2,440,000,000 | 2015-01-31 |
| 1252 | 2015-02-02 | 947,469,471 | -619,000 | 38.8307 | 2,440,000,000 | 2015-01-31 |
| 1253 | 2015-01-30 | 948,088,471 | 24,164 | 38.7274 | 2,448,110,000 | 2015-01-14 |
| 1254 | 2015-01-29 | 948,064,307 | 389,103 | 38.7264 | 2,448,110,000 | 2015-01-14 |
| 1255 | 2015-01-28 | 947,675,204 | -199,129 | 38.7105 | 2,448,110,000 | 2015-01-14 |
| 1256 | 2015-01-27 | 947,874,333 | -1,457,090 | 38.7186 | 2,448,110,000 | 2015-01-14 |
| 1257 | 2015-01-26 | 949,331,423 | -362,442 | 38.7781 | 2,448,110,000 | 2015-01-14 |
| 1258 | 2015-01-23 | 949,693,865 | 388,320 | 38.7929 | 2,448,110,000 | 2015-01-14 |
| 1259 | 2015-01-22 | 949,305,545 | -218,208 | 38.7771 | 2,448,110,000 | 2015-01-14 |
| 1260 | 2015-01-21 | 949,523,753 | -451,000 | 38.7860 | 2,448,110,000 | 2015-01-14 |
| 1261 | 2015-01-20 | 949,974,753 | -533,000 | 38.8044 | 2,448,110,000 | 2015-01-14 |
| 1262 | 2015-01-19 | 950,507,753 | -207,000 | 38.8262 | 2,448,110,000 | 2015-01-14 |
| 1263 | 2015-01-16 | 950,714,753 | -2,966,000 | 38.8346 | 2,448,110,000 | 2015-01-14 |
| 1264 | 2015-01-15 | 953,680,753 | -50,000 | 38.9558 | 2,448,110,000 | 2015-01-14 |
| 1265 | 2015-01-14 | 953,730,753 | -9,000 | 38.9578 | 2,448,110,000 | 2015-01-14 |
| 1266 | 2015-01-13 | 953,739,753 | 1,000 | 38.7589 | 2,460,700,000 | 2014-12-31 |
| 1267 | 2015-01-12 | 953,738,753 | -613,000 | 38.7588 | 2,460,700,000 | 2014-12-31 |
| 1268 | 2015-01-09 | 954,351,753 | -3,405,000 | 38.7838 | 2,460,700,000 | 2014-12-31 |
| 1269 | 2015-01-08 | 957,756,753 | -1,078,351 | 38.9221 | 2,460,700,000 | 2014-12-31 |
| 1270 | 2015-01-07 | 958,835,104 | -378,376 | 38.9659 | 2,460,700,000 | 2014-12-31 |
| 1271 | 2015-01-06 | 959,213,480 | -681,000 | 38.9813 | 2,460,700,000 | 2014-12-31 |
| 1272 | 2015-01-05 | 959,894,480 | -1,048,000 | 39.0090 | 2,460,700,000 | 2014-12-31 |
| 1273 | 2015-01-02 | 960,942,480 | -5,103,000 | 39.0516 | 2,460,700,000 | 2014-12-31 |
| 1274 | 2014-12-31 | 966,045,480 | 0 | 39.2590 | 2,460,700,000 | 2014-12-31 |
| 1275 | 2014-12-30 | 966,045,480 | -197,000 | 39.2590 | 2,460,700,000 | 2014-11-30 |
| 1276 | 2014-12-29 | 966,242,480 | -587,000 | 39.2670 | 2,460,700,000 | 2014-11-30 |
| 1277 | 2014-12-24 | 966,829,480 | 0 | 39.2908 | 2,460,700,000 | 2014-11-30 |
| 1278 | 2014-12-23 | 966,829,480 | -3,545,996 | 39.2908 | 2,460,700,000 | 2014-11-30 |
| 1279 | 2014-12-22 | 970,375,476 | -191,312 | 39.4349 | 2,460,700,000 | 2014-11-30 |
| 1280 | 2014-12-19 | 970,566,788 | 109,400 | 39.4427 | 2,460,700,000 | 2014-11-30 |
| 1281 | 2014-12-18 | 970,457,388 | -15,640 | 39.4383 | 2,460,700,000 | 2014-11-30 |
| 1282 | 2014-12-17 | 970,473,028 | 74,000 | 39.4389 | 2,460,700,000 | 2014-11-30 |
| 1283 | 2014-12-16 | 970,399,028 | 82,431 | 39.4359 | 2,460,700,000 | 2014-11-30 |
| 1284 | 2014-12-15 | 970,316,597 | -1,000 | 39.4325 | 2,460,700,000 | 2014-11-30 |
| 1285 | 2014-12-12 | 970,317,597 | 34,000 | 39.4326 | 2,460,700,000 | 2014-11-30 |
| 1286 | 2014-12-11 | 970,283,597 | 217,064 | 39.4312 | 2,460,700,000 | 2014-11-30 |
| 1287 | 2014-12-10 | 970,066,533 | -70,987 | 39.4224 | 2,460,700,000 | 2014-11-30 |
| 1288 | 2014-12-09 | 970,137,520 | -32,000 | 39.4253 | 2,460,700,000 | 2014-11-30 |
| 1289 | 2014-12-08 | 970,169,520 | -246,000 | 39.4266 | 2,460,700,000 | 2014-11-30 |
| 1290 | 2014-12-05 | 970,415,520 | 50,589 | 39.4366 | 2,460,700,000 | 2014-11-30 |
| 1291 | 2014-12-04 | 970,364,931 | 4,199 | 39.4345 | 2,460,700,000 | 2014-11-30 |
| 1292 | 2014-12-03 | 970,360,732 | 305,002 | 39.4343 | 2,460,700,000 | 2014-11-30 |
| 1293 | 2014-12-02 | 970,055,730 | 265,498 | 39.4219 | 2,460,700,000 | 2014-11-30 |
| 1294 | 2014-12-01 | 969,790,232 | -280,000 | 39.4112 | 2,460,700,000 | 2014-11-30 |
| 1295 | 2014-11-28 | 970,070,232 | -3,000 | 39.4225 | 2,460,700,000 | 2014-10-31 |
| 1296 | 2014-11-27 | 970,073,232 | -204,000 | 39.4227 | 2,460,700,000 | 2014-10-31 |
| 1297 | 2014-11-26 | 970,277,232 | 79,000 | 39.4309 | 2,460,700,000 | 2014-10-31 |
| 1298 | 2014-11-25 | 970,198,232 | 138,000 | 39.4277 | 2,460,700,000 | 2014-10-31 |
| 1299 | 2014-11-24 | 970,060,232 | -35,000 | 39.4221 | 2,460,700,000 | 2014-10-31 |
| 1300 | 2014-11-21 | 970,095,232 | -10,000 | 39.4235 | 2,460,700,000 | 2014-10-31 |
| 1301 | 2014-11-20 | 970,105,232 | -37,000 | 39.4240 | 2,460,700,000 | 2014-10-31 |
| 1302 | 2014-11-19 | 970,142,232 | -30,000 | 39.4255 | 2,460,700,000 | 2014-10-31 |
| 1303 | 2014-11-18 | 970,172,232 | 21,000 | 39.4267 | 2,460,700,000 | 2014-10-31 |
| 1304 | 2014-11-17 | 970,151,232 | -784,836 | 39.4258 | 2,460,700,000 | 2014-10-31 |
| 1305 | 2014-11-14 | 970,936,068 | -51,000 | 39.4577 | 2,460,700,000 | 2014-10-31 |
| 1306 | 2014-11-13 | 970,987,068 | 42,624 | 39.4598 | 2,460,700,000 | 2014-10-31 |
| 1307 | 2014-11-12 | 970,944,444 | 11,000 | 39.4581 | 2,460,700,000 | 2014-10-31 |
| 1308 | 2014-11-11 | 970,933,444 | 108,960 | 39.4576 | 2,460,700,000 | 2014-10-31 |
| 1309 | 2014-11-10 | 970,824,484 | -1,000 | 39.4532 | 2,460,700,000 | 2014-10-31 |
| 1310 | 2014-11-07 | 970,825,484 | -71,000 | 39.4532 | 2,460,700,000 | 2014-10-31 |
| 1311 | 2014-11-06 | 970,896,484 | -80,000 | 39.4561 | 2,460,700,000 | 2014-10-31 |
| 1312 | 2014-11-05 | 970,976,484 | 207,285 | 39.4594 | 2,460,700,000 | 2014-10-31 |
| 1313 | 2014-11-04 | 970,769,199 | -155,313 | 39.4509 | 2,460,700,000 | 2014-10-31 |
| 1314 | 2014-11-03 | 970,924,512 | -100,359 | 39.4572 | 2,460,700,000 | 2014-10-31 |
| 1315 | 2014-10-31 | 971,024,871 | 272,019 | 39.4613 | 2,460,700,000 | 2014-10-31 |
| 1316 | 2014-10-30 | 970,752,852 | -61,000 | 39.4503 | 2,460,700,000 | 2014-09-30 |
| 1317 | 2014-10-29 | 970,813,852 | 5,000 | 39.4528 | 2,460,700,000 | 2014-09-30 |
| 1318 | 2014-10-28 | 970,808,852 | 268,503 | 39.4525 | 2,460,700,000 | 2014-09-30 |
| 1319 | 2014-10-27 | 970,540,349 | 152,550 | 39.4416 | 2,460,700,000 | 2014-09-30 |
| 1320 | 2014-10-24 | 970,387,799 | 194,610 | 39.4354 | 2,460,700,000 | 2014-09-30 |
| 1321 | 2014-10-23 | 970,193,189 | 152,863 | 39.4275 | 2,460,700,000 | 2014-09-30 |
| 1322 | 2014-10-22 | 970,040,326 | 183,165 | 39.4213 | 2,460,700,000 | 2014-09-30 |
| 1323 | 2014-10-21 | 969,857,161 | 194,581 | 39.4139 | 2,460,700,000 | 2014-09-30 |
| 1324 | 2014-10-20 | 969,662,580 | 329,850 | 39.4060 | 2,460,700,000 | 2014-09-30 |
| 1325 | 2014-10-17 | 969,332,730 | 1,293,253 | 39.3926 | 2,460,700,000 | 2014-09-30 |
| 1326 | 2014-10-16 | 968,039,477 | -61,999 | 39.3400 | 2,460,700,000 | 2014-09-30 |
| 1327 | 2014-10-15 | 968,101,476 | -388,319 | 39.3425 | 2,460,700,000 | 2014-09-30 |
| 1328 | 2014-10-14 | 968,489,795 | 40,000 | 39.3583 | 2,460,700,000 | 2014-09-30 |
| 1329 | 2014-10-13 | 968,449,795 | -136,833 | 39.3567 | 2,460,700,000 | 2014-09-30 |
| 1330 | 2014-10-10 | 968,586,628 | -991,418 | 39.3622 | 2,460,700,000 | 2014-09-30 |
| 1331 | 2014-10-09 | 969,578,046 | 57,000 | 39.4025 | 2,460,700,000 | 2014-09-30 |
| 1332 | 2014-10-08 | 969,521,046 | 59,000 | 39.4002 | 2,460,700,000 | 2014-09-30 |
| 1333 | 2014-10-07 | 969,462,046 | 368,057 | 39.3978 | 2,460,700,000 | 2014-09-30 |
| 1334 | 2014-10-06 | 969,093,989 | -94,699 | 39.3829 | 2,460,700,000 | 2014-09-30 |
| 1335 | 2014-10-03 | 969,188,688 | -462,000 | 39.3867 | 2,460,700,000 | 2014-09-30 |
| 1336 | 2014-09-30 | 969,650,688 | -11,582 | 39.4055 | 2,460,700,000 | 2014-09-30 |
| 1337 | 2014-09-29 | 969,662,270 | 203,000 | 39.4060 | 2,460,700,000 | 2014-08-31 |
| 1338 | 2014-09-26 | 969,459,270 | -36,000 | 39.3977 | 2,460,700,000 | 2014-08-31 |
| 1339 | 2014-09-25 | 969,495,270 | 112,582 | 39.3992 | 2,460,700,000 | 2014-08-31 |
| 1340 | 2014-09-24 | 969,382,688 | 642,335 | 39.3946 | 2,460,700,000 | 2014-08-31 |
| 1341 | 2014-09-23 | 968,740,353 | 4,988,924 | 39.3685 | 2,460,700,000 | 2014-08-31 |
| 1342 | 2014-09-22 | 963,751,429 | 1,597,159 | 39.1657 | 2,460,700,000 | 2014-08-31 |
| 1343 | 2014-09-19 | 962,154,270 | -380,000 | 39.1008 | 2,460,700,000 | 2014-08-31 |
| 1344 | 2014-09-18 | 962,534,270 | -1,282,759 | 39.1163 | 2,460,700,000 | 2014-08-31 |
| 1345 | 2014-09-17 | 963,817,029 | 130,000 | 39.1684 | 2,460,700,000 | 2014-08-31 |
| 1346 | 2014-09-16 | 963,687,029 | -1,660,000 | 39.1631 | 2,460,700,000 | 2014-08-31 |
| 1347 | 2014-09-15 | 965,347,029 | 438,000 | 39.2306 | 2,460,700,000 | 2014-08-31 |
| 1348 | 2014-09-12 | 964,909,029 | -1,639,000 | 39.2128 | 2,460,700,000 | 2014-08-31 |
| 1349 | 2014-09-11 | 966,548,029 | 212,159 | 39.2794 | 2,460,700,000 | 2014-08-31 |
| 1350 | 2014-09-10 | 966,335,870 | -328,968 | 39.2708 | 2,460,700,000 | 2014-08-31 |
| 1351 | 2014-09-08 | 966,664,838 | -1,265,100 | 39.2841 | 2,460,700,000 | 2014-08-31 |
| 1352 | 2014-09-05 | 967,929,938 | 166,841 | 39.3356 | 2,460,700,000 | 2014-08-31 |
| 1353 | 2014-09-04 | 967,763,097 | -1,265,687 | 39.3288 | 2,460,700,000 | 2014-08-31 |
| 1354 | 2014-09-03 | 969,028,784 | 620,400 | 39.3802 | 2,460,700,000 | 2014-08-31 |
| 1355 | 2014-09-02 | 968,408,384 | -452,000 | 39.3550 | 2,460,700,000 | 2014-08-31 |
| 1356 | 2014-09-01 | 968,860,384 | 1,071,400 | 39.3734 | 2,460,700,000 | 2014-08-31 |
| 1357 | 2014-08-29 | 967,788,984 | -959,000 | 39.2081 | 2,468,338,000 | 2014-07-31 |
| 1358 | 2014-08-28 | 968,747,984 | 219,000 | 39.2470 | 2,468,338,000 | 2014-07-31 |
| 1359 | 2014-08-27 | 968,528,984 | -155,000 | 39.2381 | 2,468,338,000 | 2014-07-31 |
| 1360 | 2014-08-26 | 968,683,984 | -116,917 | 39.2444 | 2,468,338,000 | 2014-07-31 |
| 1361 | 2014-08-25 | 968,800,901 | -146,000 | 39.2491 | 2,468,338,000 | 2014-07-31 |
| 1362 | 2014-08-22 | 968,946,901 | 28,000 | 39.2550 | 2,468,338,000 | 2014-07-31 |
| 1363 | 2014-08-21 | 968,918,901 | -393,000 | 39.2539 | 2,468,338,000 | 2014-07-31 |
| 1364 | 2014-08-20 | 969,311,901 | 408,564 | 39.2698 | 2,468,338,000 | 2014-07-31 |
| 1365 | 2014-08-19 | 968,903,337 | -248,501 | 39.2533 | 2,468,338,000 | 2014-07-31 |
| 1366 | 2014-08-18 | 969,151,838 | 177,000 | 39.2633 | 2,468,338,000 | 2014-07-31 |
| 1367 | 2014-08-15 | 968,974,838 | 79,000 | 39.2562 | 2,468,338,000 | 2014-07-31 |
| 1368 | 2014-08-14 | 968,895,838 | 167,295 | 39.2530 | 2,468,338,000 | 2014-07-31 |
| 1369 | 2014-08-13 | 968,728,543 | -38,000 | 39.2462 | 2,468,338,000 | 2014-07-31 |
| 1370 | 2014-08-12 | 968,766,543 | -9,000 | 39.2477 | 2,468,338,000 | 2014-07-31 |
| 1371 | 2014-08-11 | 968,775,543 | 304,000 | 39.2481 | 2,468,338,000 | 2014-07-31 |
| 1372 | 2014-08-08 | 968,471,543 | -301,000 | 39.2358 | 2,468,338,000 | 2014-07-31 |
| 1373 | 2014-08-07 | 968,772,543 | -324,000 | 39.2480 | 2,468,338,000 | 2014-07-31 |
| 1374 | 2014-08-06 | 969,096,543 | 324,967 | 39.2611 | 2,468,338,000 | 2014-07-31 |
| 1375 | 2014-08-05 | 968,771,576 | -219,000 | 39.2479 | 2,468,338,000 | 2014-07-31 |
| 1376 | 2014-08-04 | 968,990,576 | -606,000 | 39.2568 | 2,468,338,000 | 2014-07-31 |
| 1377 | 2014-08-01 | 969,596,576 | 71,000 | 39.2814 | 2,468,338,000 | 2014-07-31 |
| 1378 | 2014-07-31 | 969,525,576 | -401,000 | 39.2785 | 2,468,338,000 | 2014-07-31 |
| 1379 | 2014-07-30 | 969,926,576 | 137,781 | 39.2947 | 2,468,338,000 | 2014-06-30 |
| 1380 | 2014-07-29 | 969,788,795 | -398,000 | 39.2891 | 2,468,338,000 | 2014-06-30 |
| 1381 | 2014-07-28 | 970,186,795 | -91,000 | 39.3053 | 2,468,338,000 | 2014-06-30 |
| 1382 | 2014-07-25 | 970,277,795 | -133,000 | 39.3090 | 2,468,338,000 | 2014-06-30 |
| 1383 | 2014-07-24 | 970,410,795 | -737,819 | 39.3143 | 2,468,338,000 | 2014-06-30 |
| 1384 | 2014-07-23 | 971,148,614 | -277,216 | 39.3442 | 2,468,338,000 | 2014-06-30 |
| 1385 | 2014-07-22 | 971,425,830 | -174,000 | 39.3555 | 2,468,338,000 | 2014-06-30 |
| 1386 | 2014-07-21 | 971,599,830 | -263,631 | 39.3625 | 2,468,338,000 | 2014-06-30 |
| 1387 | 2014-07-18 | 971,863,461 | -234,000 | 39.3732 | 2,468,338,000 | 2014-06-30 |
| 1388 | 2014-07-17 | 972,097,461 | 167,000 | 39.3827 | 2,468,338,000 | 2014-06-30 |
| 1389 | 2014-07-16 | 971,930,461 | 152,000 | 39.3759 | 2,468,338,000 | 2014-06-30 |
| 1390 | 2014-07-15 | 971,778,461 | 409,799 | 39.3697 | 2,468,338,000 | 2014-06-30 |
| 1391 | 2014-07-14 | 971,368,662 | 14,000 | 39.3531 | 2,468,338,000 | 2014-06-30 |
| 1392 | 2014-07-11 | 971,354,662 | 407,003 | 39.3526 | 2,468,338,000 | 2014-06-30 |
| 1393 | 2014-07-10 | 970,947,659 | -195,636 | 39.3361 | 2,468,338,000 | 2014-06-30 |
| 1394 | 2014-07-09 | 971,143,295 | 472,334 | 39.3440 | 2,468,338,000 | 2014-06-30 |
| 1395 | 2014-07-08 | 970,670,961 | 166,567 | 39.3249 | 2,468,338,000 | 2014-06-30 |
| 1396 | 2014-07-07 | 970,504,394 | 136,557 | 39.3181 | 2,468,338,000 | 2014-06-30 |
| 1397 | 2014-07-04 | 970,367,837 | -302,999 | 39.3126 | 2,468,338,000 | 2014-06-30 |
| 1398 | 2014-07-03 | 970,670,836 | 226,595 | 39.3249 | 2,468,338,000 | 2014-06-30 |
| 1399 | 2014-07-02 | 970,444,241 | 54,000 | 39.3157 | 2,468,338,000 | 2014-06-30 |
| 1400 | 2014-06-30 | 970,390,241 | 956,419 | 39.3135 | 2,468,338,000 | 2014-06-30 |
| 1401 | 2014-06-27 | 969,433,822 | 3,958,750 | 39.2748 | 2,468,338,000 | 2014-05-31 |
| 1402 | 2014-06-26 | 965,475,072 | 2,439,169 | 39.1144 | 2,468,338,000 | 2014-05-31 |
| 1403 | 2014-06-25 | 963,035,903 | -9,405,895 | 39.0156 | 2,468,338,000 | 2014-05-31 |
| 1404 | 2014-06-24 | 972,441,798 | -520,000 | 39.3966 | 2,468,338,000 | 2014-05-31 |
| 1405 | 2014-06-23 | 972,961,798 | 31,000 | 39.4177 | 2,468,338,000 | 2014-05-31 |
| 1406 | 2014-06-20 | 972,930,798 | -214,000 | 39.4164 | 2,468,338,000 | 2014-05-31 |
| 1407 | 2014-06-19 | 973,144,798 | 11,000 | 39.4251 | 2,468,338,000 | 2014-05-31 |
| 1408 | 2014-06-18 | 973,133,798 | -261,000 | 39.4247 | 2,468,338,000 | 2014-05-31 |
| 1409 | 2014-06-17 | 973,394,798 | -1,889,535 | 39.4352 | 2,468,338,000 | 2014-05-31 |
| 1410 | 2014-06-16 | 975,284,333 | -1,857,970 | 39.5118 | 2,468,338,000 | 2014-05-31 |
| 1411 | 2014-06-13 | 977,142,303 | 526,845 | 39.5871 | 2,468,338,000 | 2014-05-31 |
| 1412 | 2014-06-12 | 976,615,458 | -330,000 | 39.5657 | 2,468,338,000 | 2014-05-31 |
| 1413 | 2014-06-11 | 976,945,458 | 57,000 | 39.5791 | 2,468,338,000 | 2014-05-31 |
| 1414 | 2014-06-10 | 976,888,458 | -53,000 | 39.5768 | 2,468,338,000 | 2014-05-31 |
| 1415 | 2014-06-09 | 976,941,458 | -298,714 | 39.5789 | 2,468,338,000 | 2014-05-31 |
| 1416 | 2014-06-06 | 977,240,172 | 405,955 | 39.5910 | 2,468,338,000 | 2014-05-31 |
| 1417 | 2014-06-05 | 976,834,217 | 47,949 | 39.5746 | 2,468,338,000 | 2014-05-31 |
| 1418 | 2014-06-04 | 976,786,268 | 124,546 | 39.5726 | 2,468,338,000 | 2014-05-31 |
| 1419 | 2014-06-03 | 976,661,722 | -6,661 | 39.5676 | 2,468,338,000 | 2014-05-31 |
| 1420 | 2014-05-30 | 976,668,383 | 120,464 | 39.3087 | 2,484,610,000 | 2014-05-12 |
| 1421 | 2014-05-29 | 976,547,919 | 263,827 | 39.3039 | 2,484,610,000 | 2014-05-12 |
| 1422 | 2014-05-28 | 976,284,092 | 1,710,412 | 39.2933 | 2,484,610,000 | 2014-05-12 |
| 1423 | 2014-05-27 | 974,573,680 | 1,359,800 | 39.2244 | 2,484,610,000 | 2014-05-12 |
| 1424 | 2014-05-26 | 973,213,880 | 47,000 | 39.1697 | 2,484,610,000 | 2014-05-12 |
| 1425 | 2014-05-23 | 973,166,880 | 570,469 | 39.1678 | 2,484,610,000 | 2014-05-12 |
| 1426 | 2014-05-22 | 972,596,411 | -2,891,025 | 39.1448 | 2,484,610,000 | 2014-05-12 |
| 1427 | 2014-05-21 | 975,487,436 | 1,394,158 | 39.2612 | 2,484,610,000 | 2014-05-12 |
| 1428 | 2014-05-20 | 974,093,278 | -1,451,659 | 39.2051 | 2,484,610,000 | 2014-05-12 |
| 1429 | 2014-05-19 | 975,544,937 | 2,959,421 | 39.2635 | 2,484,610,000 | 2014-05-12 |
| 1430 | 2014-05-16 | 972,585,516 | -5,853,672 | 39.1444 | 2,484,610,000 | 2014-05-12 |
| 1431 | 2014-05-15 | 978,439,188 | -2,098,383 | 39.3800 | 2,484,610,000 | 2014-05-12 |
| 1432 | 2014-05-14 | 980,537,571 | 2,367,033 | 39.4644 | 2,484,610,000 | 2014-05-12 |
| 1433 | 2014-05-13 | 978,170,538 | -2,931,000 | 39.3692 | 2,484,610,000 | 2014-05-12 |
| 1434 | 2014-05-12 | 981,101,538 | -442,000 | 39.4871 | 2,484,610,000 | 2014-05-12 |
| 1435 | 2014-05-10 | 981,543,538 | 0 | 39.4224 | 2,489,810,000 | 2014-04-30 |
| 1436 | 2014-05-09 | 981,543,538 | -7,586,957 | 39.4224 | 2,489,810,000 | 2014-04-30 |
| 1437 | 2014-05-08 | 989,130,495 | -1,204,000 | 39.7271 | 2,489,810,000 | 2014-04-30 |
| 1438 | 2014-05-07 | 990,334,495 | -3,908,709 | 39.7755 | 2,489,810,000 | 2014-04-30 |
| 1439 | 2014-05-05 | 994,243,204 | 3,946,766 | 39.9325 | 2,489,810,000 | 2014-04-30 |
| 1440 | 2014-05-02 | 990,296,438 | -4,200,528 | 39.7740 | 2,489,810,000 | 2014-04-30 |
| 1441 | 2014-04-30 | 994,496,966 | 4,118,240 | 39.9427 | 2,489,810,000 | 2014-04-30 |
| 1442 | 2014-04-29 | 990,378,726 | 6,522,000 | 39.7773 | 2,489,810,000 | 2014-03-31 |
| 1443 | 2014-04-28 | 983,856,726 | -751,845 | 39.5153 | 2,489,810,000 | 2014-03-31 |
| 1444 | 2014-04-25 | 984,608,571 | -501,000 | 39.5455 | 2,489,810,000 | 2014-03-31 |
| 1445 | 2014-04-24 | 985,109,571 | 125,000 | 39.5657 | 2,489,810,000 | 2014-03-31 |
| 1446 | 2014-04-23 | 984,984,571 | -11,424,867 | 39.5606 | 2,489,810,000 | 2014-03-31 |
| 1447 | 2014-04-22 | 996,409,438 | -25,000 | 40.0195 | 2,489,810,000 | 2014-03-31 |
| 1448 | 2014-04-17 | 996,434,438 | -524,000 | 40.0205 | 2,489,810,000 | 2014-03-31 |
| 1449 | 2014-04-16 | 996,958,438 | -603,693 | 40.0415 | 2,489,810,000 | 2014-03-31 |
| 1450 | 2014-04-15 | 997,562,131 | -2,349,308 | 40.0658 | 2,489,810,000 | 2014-03-31 |
| 1451 | 2014-04-14 | 999,911,439 | -462,900 | 40.1602 | 2,489,810,000 | 2014-03-31 |
| 1452 | 2014-04-11 | 1,000,374,339 | 272,000 | 40.1787 | 2,489,810,000 | 2014-03-31 |
| 1453 | 2014-04-10 | 1,000,102,339 | -1,227,901 | 40.1678 | 2,489,810,000 | 2014-03-31 |
| 1454 | 2014-04-09 | 1,001,330,240 | -477,000 | 40.2171 | 2,489,810,000 | 2014-03-31 |
| 1455 | 2014-04-08 | 1,001,807,240 | -341,000 | 40.2363 | 2,489,810,000 | 2014-03-31 |
| 1456 | 2014-04-07 | 1,002,148,240 | 1,350,000 | 40.2500 | 2,489,810,000 | 2014-03-31 |
| 1457 | 2014-04-04 | 1,000,798,240 | -634,000 | 40.1958 | 2,489,810,000 | 2014-03-31 |
| 1458 | 2014-04-03 | 1,001,432,240 | 3,349,000 | 40.2212 | 2,489,810,000 | 2014-03-31 |
| 1459 | 2014-04-02 | 998,083,240 | 201,000 | 40.0867 | 2,489,810,000 | 2014-03-31 |
| 1460 | 2014-04-01 | 997,882,240 | 98,989 | 40.0787 | 2,489,810,000 | 2014-03-31 |
| 1461 | 2014-03-31 | 997,783,251 | 128,000 | 40.0747 | 2,489,810,000 | 2014-03-31 |
| 1462 | 2014-03-28 | 997,655,251 | 234,000 | 39.9398 | 2,497,896,000 | 2014-02-28 |
| 1463 | 2014-03-27 | 997,421,251 | -1,144,000 | 39.9305 | 2,497,896,000 | 2014-02-28 |
| 1464 | 2014-03-26 | 998,565,251 | 5,586,613 | 39.9763 | 2,497,896,000 | 2014-02-28 |
| 1465 | 2014-03-25 | 992,978,638 | -2,447,640 | 39.7526 | 2,497,896,000 | 2014-02-28 |
| 1466 | 2014-03-24 | 995,426,278 | 2,853,686 | 39.8506 | 2,497,896,000 | 2014-02-28 |
| 1467 | 2014-03-21 | 992,572,592 | -726,000 | 39.7363 | 2,497,896,000 | 2014-02-28 |
| 1468 | 2014-03-20 | 993,298,592 | 68,385 | 39.7654 | 2,497,896,000 | 2014-02-28 |
| 1469 | 2014-03-19 | 993,230,207 | 976,000 | 39.7627 | 2,497,896,000 | 2014-02-28 |
| 1470 | 2014-03-18 | 992,254,207 | -718,000 | 39.7236 | 2,497,896,000 | 2014-02-28 |
| 1471 | 2014-03-17 | 992,972,207 | 78,000 | 39.7523 | 2,497,896,000 | 2014-02-28 |
| 1472 | 2014-03-14 | 992,894,207 | -202,000 | 39.7492 | 2,497,896,000 | 2014-02-28 |
| 1473 | 2014-03-13 | 993,096,207 | 611,532 | 39.7573 | 2,497,896,000 | 2014-02-28 |
| 1474 | 2014-03-12 | 992,484,675 | 499,565 | 39.7328 | 2,497,896,000 | 2014-02-28 |
| 1475 | 2014-03-11 | 991,985,110 | -344,455 | 39.7128 | 2,497,896,000 | 2014-02-28 |
| 1476 | 2014-03-10 | 992,329,565 | -713,231 | 39.7266 | 2,497,896,000 | 2014-02-28 |
| 1477 | 2014-03-07 | 993,042,796 | -4,329,000 | 39.7552 | 2,497,896,000 | 2014-02-28 |
| 1478 | 2014-03-06 | 997,371,796 | -380,000 | 39.9285 | 2,497,896,000 | 2014-02-28 |
| 1479 | 2014-03-05 | 997,751,796 | -114,119 | 39.9437 | 2,497,896,000 | 2014-02-28 |
| 1480 | 2014-03-04 | 997,865,915 | -1,241,000 | 39.9483 | 2,497,896,000 | 2014-02-28 |
| 1481 | 2014-03-03 | 999,106,915 | -262,000 | 39.9979 | 2,497,896,000 | 2014-02-28 |
| 1482 | 2014-02-28 | 999,368,915 | 76,119 | 40.0084 | 2,497,896,000 | 2014-02-28 |
| 1483 | 2014-02-27 | 999,292,796 | -286,000 | 40.0054 | 2,497,896,000 | 2014-01-31 |
| 1484 | 2014-02-26 | 999,578,796 | -242,000 | 40.0168 | 2,497,896,000 | 2014-01-31 |
| 1485 | 2014-02-25 | 999,820,796 | 45,000 | 40.0265 | 2,497,896,000 | 2014-01-31 |
| 1486 | 2014-02-24 | 999,775,796 | -1,000 | 40.0247 | 2,497,896,000 | 2014-01-31 |
| 1487 | 2014-02-21 | 999,776,796 | -72,000 | 40.0248 | 2,497,896,000 | 2014-01-31 |
| 1488 | 2014-02-20 | 999,848,796 | -61,000 | 40.0276 | 2,497,896,000 | 2014-01-31 |
| 1489 | 2014-02-19 | 999,909,796 | -492,000 | 40.0301 | 2,497,896,000 | 2014-01-31 |
| 1490 | 2014-02-18 | 1,000,401,796 | -148,000 | 40.0498 | 2,497,896,000 | 2014-01-31 |
| 1491 | 2014-02-17 | 1,000,549,796 | -420,000 | 40.0557 | 2,497,896,000 | 2014-01-31 |
| 1492 | 2014-02-14 | 1,000,969,796 | -854,000 | 40.0725 | 2,497,896,000 | 2014-01-31 |
| 1493 | 2014-02-13 | 1,001,823,796 | 55,000 | 40.1067 | 2,497,896,000 | 2014-01-31 |
| 1494 | 2014-02-12 | 1,001,768,796 | -240,556 | 40.1045 | 2,497,896,000 | 2014-01-31 |
| 1495 | 2014-02-11 | 1,002,009,352 | -388,693 | 40.1141 | 2,497,896,000 | 2014-01-31 |
| 1496 | 2014-02-10 | 1,002,398,045 | -67,000 | 40.1297 | 2,497,896,000 | 2014-01-31 |
| 1497 | 2014-02-07 | 1,002,465,045 | 555,099 | 40.1324 | 2,497,896,000 | 2014-01-31 |
| 1498 | 2014-02-06 | 1,001,909,946 | -356,000 | 40.1102 | 2,497,896,000 | 2014-01-31 |
| 1499 | 2014-02-05 | 1,002,265,946 | -483,000 | 40.1244 | 2,497,896,000 | 2014-01-31 |
| 1500 | 2014-02-04 | 1,002,748,946 | 649,000 | 40.1437 | 2,497,896,000 | 2014-01-31 |
| 1501 | 2014-01-30 | 1,002,099,946 | 0 | 40.1178 | 2,497,896,000 | 2013-12-31 |
| 1502 | 2014-01-29 | 1,002,099,946 | -6,310,000 | 40.1178 | 2,497,896,000 | 2013-12-31 |
| 1503 | 2014-01-28 | 1,008,409,946 | -1,448,000 | 40.3704 | 2,497,896,000 | 2013-12-31 |
| 1504 | 2014-01-27 | 1,009,857,946 | -160,000 | 40.4283 | 2,497,896,000 | 2013-12-31 |
| 1505 | 2014-01-24 | 1,010,017,946 | -129,000 | 40.4347 | 2,497,896,000 | 2013-12-31 |
| 1506 | 2014-01-23 | 1,010,146,946 | 38,000 | 40.4399 | 2,497,896,000 | 2013-12-31 |
| 1507 | 2014-01-22 | 1,010,108,946 | 52,901 | 40.4384 | 2,497,896,000 | 2013-12-31 |
| 1508 | 2014-01-21 | 1,010,056,045 | 91,099 | 40.4363 | 2,497,896,000 | 2013-12-31 |
| 1509 | 2014-01-20 | 1,009,964,946 | 30,988 | 40.4326 | 2,497,896,000 | 2013-12-31 |
| 1510 | 2014-01-17 | 1,009,933,958 | 312,000 | 40.4314 | 2,497,896,000 | 2013-12-31 |
| 1511 | 2014-01-16 | 1,009,621,958 | 63,000 | 40.4189 | 2,497,896,000 | 2013-12-31 |
| 1512 | 2014-01-15 | 1,009,558,958 | 109,000 | 40.4164 | 2,497,896,000 | 2013-12-31 |
| 1513 | 2014-01-14 | 1,009,449,958 | -58,000 | 40.4120 | 2,497,896,000 | 2013-12-31 |
| 1514 | 2014-01-13 | 1,009,507,958 | 1,039,012 | 40.4143 | 2,497,896,000 | 2013-12-31 |
| 1515 | 2014-01-10 | 1,008,468,946 | 111,000 | 40.3727 | 2,497,896,000 | 2013-12-31 |
| 1516 | 2014-01-09 | 1,008,357,946 | 250,000 | 40.3683 | 2,497,896,000 | 2013-12-31 |
| 1517 | 2014-01-08 | 1,008,107,946 | 657,965 | 40.3583 | 2,497,896,000 | 2013-12-31 |
| 1518 | 2014-01-07 | 1,007,449,981 | 311,000 | 40.3319 | 2,497,896,000 | 2013-12-31 |
| 1519 | 2014-01-06 | 1,007,138,981 | 90,000 | 40.3195 | 2,497,896,000 | 2013-12-31 |
| 1520 | 2014-01-03 | 1,007,048,981 | 45,774 | 40.3159 | 2,497,896,000 | 2013-12-31 |
| 1521 | 2014-01-02 | 1,007,003,207 | 21,000 | 40.3141 | 2,497,896,000 | 2013-12-31 |
| 1522 | 2013-12-31 | 1,006,982,207 | 0 | 40.3132 | 2,497,896,000 | 2013-12-31 |
| 1523 | 2013-12-30 | 1,006,982,207 | 25,108 | 40.2793 | 2,500,000,000 | 2013-11-30 |
| 1524 | 2013-12-27 | 1,006,957,099 | 1,414,000 | 40.2783 | 2,500,000,000 | 2013-11-30 |
| 1525 | 2013-12-24 | 1,005,543,099 | 0 | 40.2217 | 2,500,000,000 | 2013-11-30 |
| 1526 | 2013-12-23 | 1,005,543,099 | -477,692 | 40.2217 | 2,500,000,000 | 2013-11-30 |
| 1527 | 2013-12-20 | 1,006,020,791 | 1,560,000 | 40.2408 | 2,500,000,000 | 2013-11-30 |
| 1528 | 2013-12-19 | 1,004,460,791 | 192,000 | 40.1784 | 2,500,000,000 | 2013-11-30 |
| 1529 | 2013-12-18 | 1,004,268,791 | 323,000 | 40.1708 | 2,500,000,000 | 2013-11-30 |
| 1530 | 2013-12-17 | 1,003,945,791 | 133,892 | 40.1578 | 2,500,000,000 | 2013-11-30 |
| 1531 | 2013-12-16 | 1,003,811,899 | -39,000 | 40.1525 | 2,500,000,000 | 2013-11-30 |
| 1532 | 2013-12-13 | 1,003,850,899 | 262,000 | 40.1540 | 2,500,000,000 | 2013-11-30 |
| 1533 | 2013-12-12 | 1,003,588,899 | -315,000 | 40.1436 | 2,500,000,000 | 2013-11-30 |
| 1534 | 2013-12-11 | 1,003,903,899 | -697,000 | 40.1562 | 2,500,000,000 | 2013-11-30 |
| 1535 | 2013-12-10 | 1,004,600,899 | -1,092,000 | 40.1840 | 2,500,000,000 | 2013-11-30 |
| 1536 | 2013-12-09 | 1,005,692,899 | 11,338 | 40.2277 | 2,500,000,000 | 2013-11-30 |
| 1537 | 2013-12-06 | 1,005,681,561 | -380,600 | 40.2273 | 2,500,000,000 | 2013-11-30 |
| 1538 | 2013-12-05 | 1,006,062,161 | 245,000 | 40.2425 | 2,500,000,000 | 2013-11-30 |
| 1539 | 2013-12-04 | 1,005,817,161 | 203,000 | 40.2327 | 2,500,000,000 | 2013-11-30 |
| 1540 | 2013-12-03 | 1,005,614,161 | -65,338 | 40.2246 | 2,500,000,000 | 2013-11-30 |
| 1541 | 2013-12-02 | 1,005,679,499 | 20,333 | 40.2272 | 2,500,000,000 | 2013-11-30 |
| 1542 | 2013-11-29 | 1,005,659,166 | 1,282,603 | 40.2264 | 2,500,000,000 | 2013-10-31 |
| 1543 | 2013-11-28 | 1,004,376,563 | -1,491,000 | 40.1751 | 2,500,000,000 | 2013-10-31 |
| 1544 | 2013-11-27 | 1,005,867,563 | 287,000 | 40.2347 | 2,500,000,000 | 2013-10-31 |
| 1545 | 2013-11-26 | 1,005,580,563 | -363,300 | 40.2232 | 2,500,000,000 | 2013-10-31 |
| 1546 | 2013-11-25 | 1,005,943,863 | 275,420 | 40.2378 | 2,500,000,000 | 2013-10-31 |
| 1547 | 2013-11-22 | 1,005,668,443 | -41,505 | 40.2267 | 2,500,000,000 | 2013-10-31 |
| 1548 | 2013-11-21 | 1,005,709,948 | 1,503,667 | 40.2284 | 2,500,000,000 | 2013-10-31 |
| 1549 | 2013-11-20 | 1,004,206,281 | 66,236 | 40.1683 | 2,500,000,000 | 2013-10-31 |
| 1550 | 2013-11-19 | 1,004,140,045 | 3,956,333 | 40.1656 | 2,500,000,000 | 2013-10-31 |
| 1551 | 2013-11-18 | 1,000,183,712 | 751,000 | 40.0073 | 2,500,000,000 | 2013-10-31 |
| 1552 | 2013-11-15 | 999,432,712 | 1,981,416 | 39.9773 | 2,500,000,000 | 2013-10-31 |
| 1553 | 2013-11-14 | 997,451,296 | -573,512 | 39.8981 | 2,500,000,000 | 2013-10-31 |
| 1554 | 2013-11-13 | 998,024,808 | 1,458,999 | 39.9210 | 2,500,000,000 | 2013-10-31 |
| 1555 | 2013-11-12 | 996,565,809 | -56,690 | 39.8626 | 2,500,000,000 | 2013-10-31 |
| 1556 | 2013-11-11 | 996,622,499 | 259,752 | 39.8649 | 2,500,000,000 | 2013-10-31 |
| 1557 | 2013-11-08 | 996,362,747 | 76,228 | 39.8545 | 2,500,000,000 | 2013-10-31 |
| 1558 | 2013-11-07 | 996,286,519 | 113,511 | 39.8515 | 2,500,000,000 | 2013-10-31 |
| 1559 | 2013-11-06 | 996,173,008 | 26,099 | 39.8469 | 2,500,000,000 | 2013-10-31 |
| 1560 | 2013-11-05 | 996,146,909 | -531,099 | 39.8459 | 2,500,000,000 | 2013-10-31 |
| 1561 | 2013-11-04 | 996,678,008 | -549,650 | 39.8671 | 2,500,000,000 | 2013-10-31 |
| 1562 | 2013-11-01 | 997,227,658 | -44,350 | 39.8891 | 2,500,000,000 | 2013-10-31 |
| 1563 | 2013-10-31 | 997,272,008 | -95,522 | 39.8909 | 2,500,000,000 | 2013-10-31 |
| 1564 | 2013-10-30 | 997,367,530 | 2,053,172 | 39.8947 | 2,500,000,000 | 2013-09-30 |
| 1565 | 2013-10-29 | 995,314,358 | 1,270,034 | 39.8126 | 2,500,000,000 | 2013-09-30 |
| 1566 | 2013-10-28 | 994,044,324 | -1,284,783 | 39.7618 | 2,500,000,000 | 2013-09-30 |
| 1567 | 2013-10-25 | 995,329,107 | -642,297 | 39.8132 | 2,500,000,000 | 2013-09-30 |
| 1568 | 2013-10-24 | 995,971,404 | 2,158,397 | 39.8389 | 2,500,000,000 | 2013-09-30 |
| 1569 | 2013-10-23 | 993,813,007 | 253,383 | 39.7525 | 2,500,000,000 | 2013-09-30 |
| 1570 | 2013-10-22 | 993,559,624 | -125,469 | 39.7424 | 2,500,000,000 | 2013-09-30 |
| 1571 | 2013-10-21 | 993,685,093 | 783,334 | 39.7474 | 2,500,000,000 | 2013-09-30 |
| 1572 | 2013-10-18 | 992,901,759 | -990,857 | 39.7161 | 2,500,000,000 | 2013-09-30 |
| 1573 | 2013-10-17 | 993,892,616 | -3,241,046 | 39.7557 | 2,500,000,000 | 2013-09-30 |
| 1574 | 2013-10-16 | 997,133,662 | 1,215,810 | 39.8853 | 2,500,000,000 | 2013-09-30 |
| 1575 | 2013-10-15 | 995,917,852 | 641,794 | 39.8367 | 2,500,000,000 | 2013-09-30 |
| 1576 | 2013-10-11 | 995,276,058 | 7,915,976 | 39.8110 | 2,500,000,000 | 2013-09-30 |
| 1577 | 2013-10-10 | 987,360,082 | 2,926,000 | 39.4944 | 2,500,000,000 | 2013-09-30 |
| 1578 | 2013-10-09 | 984,434,082 | 156,121,825 | 39.3774 | 2,500,000,000 | 2013-09-30 |
| 1579 | 2013-10-08 | 828,312,257 | 5,058,415 | 33.1325 | 2,500,000,000 | 2013-09-30 |
| 1580 | 2013-10-07 | 823,253,842 | -6,539,002 | 32.9302 | 2,500,000,000 | 2013-09-30 |
| 1581 | 2013-10-04 | 829,792,844 | -1,929,999 | 33.1917 | 2,500,000,000 | 2013-09-30 |
| 1582 | 2013-10-03 | 831,722,843 | 69,000 | 33.2689 | 2,500,000,000 | 2013-09-30 |
| 1583 | 2013-10-02 | 831,653,843 | 754,099 | 33.2662 | 2,500,000,000 | 2013-09-30 |
| 1584 | 2013-09-30 | 830,899,744 | -54,001 | 33.2360 | 2,500,000,000 | 2013-09-30 |
| 1585 | 2013-09-27 | 830,953,745 | -6,001 | 33.2381 | 2,500,000,000 | 2013-08-31 |
| 1586 | 2013-09-26 | 830,959,746 | -148,300 | 33.2384 | 2,500,000,000 | 2013-08-31 |
| 1587 | 2013-09-25 | 831,108,046 | 33,002 | 33.2443 | 2,500,000,000 | 2013-08-31 |
| 1588 | 2013-09-24 | 831,075,044 | 91,000 | 33.2430 | 2,500,000,000 | 2013-08-31 |
| 1589 | 2013-09-23 | 830,984,044 | 340,292 | 33.2394 | 2,500,000,000 | 2013-08-31 |
| 1590 | 2013-09-19 | 830,643,752 | 177,000 | 33.2258 | 2,500,000,000 | 2013-08-31 |
| 1591 | 2013-09-18 | 830,466,752 | -54,820 | 33.2187 | 2,500,000,000 | 2013-08-31 |
| 1592 | 2013-09-17 | 830,521,572 | 100,627 | 33.2209 | 2,500,000,000 | 2013-08-31 |
| 1593 | 2013-09-16 | 830,420,945 | -114,070 | 33.2168 | 2,500,000,000 | 2013-08-31 |
| 1594 | 2013-09-13 | 830,535,015 | -218,680 | 33.2214 | 2,500,000,000 | 2013-08-31 |
| 1595 | 2013-09-12 | 830,753,695 | 108,283 | 33.2301 | 2,500,000,000 | 2013-08-31 |
| 1596 | 2013-09-11 | 830,645,412 | 43,000 | 33.2258 | 2,500,000,000 | 2013-08-31 |
| 1597 | 2013-09-10 | 830,602,412 | 82,000 | 33.2241 | 2,500,000,000 | 2013-08-31 |
| 1598 | 2013-09-09 | 830,520,412 | 4,847,239 | 33.2208 | 2,500,000,000 | 2013-08-31 |
| 1599 | 2013-09-06 | 825,673,173 | 166,001 | 33.0269 | 2,500,000,000 | 2013-08-31 |
| 1600 | 2013-09-05 | 825,507,172 | 3,052,000 | 33.0203 | 2,500,000,000 | 2013-08-31 |
| 1601 | 2013-09-04 | 822,455,172 | 449,000 | 32.8982 | 2,500,000,000 | 2013-08-31 |
| 1602 | 2013-09-03 | 822,006,172 | 2,350,298 | 32.8802 | 2,500,000,000 | 2013-08-31 |
| 1603 | 2013-09-02 | 819,655,874 | 40,000 | 32.7862 | 2,500,000,000 | 2013-08-31 |
| 1604 | 2013-08-30 | 819,615,874 | 67,654 | 32.7846 | 2,500,000,000 | 2013-07-31 |
| 1605 | 2013-08-29 | 819,548,220 | 160,822 | 32.7819 | 2,500,000,000 | 2013-07-31 |
| 1606 | 2013-08-28 | 819,387,398 | 95,543 | 32.7755 | 2,500,000,000 | 2013-07-31 |
| 1607 | 2013-08-27 | 819,291,855 | -215,000 | 32.7717 | 2,500,000,000 | 2013-07-31 |
| 1608 | 2013-08-26 | 819,506,855 | -3,754,174 | 32.7803 | 2,500,000,000 | 2013-07-31 |
| 1609 | 2013-08-23 | 823,261,029 | -674,250 | 32.9304 | 2,500,000,000 | 2013-07-31 |
| 1610 | 2013-08-22 | 823,935,279 | 469,259 | 32.9574 | 2,500,000,000 | 2013-07-31 |
| 1611 | 2013-08-21 | 823,466,020 | 2,634,005 | 32.9386 | 2,500,000,000 | 2013-07-31 |
| 1612 | 2013-08-20 | 820,832,015 | -853,260 | 32.8333 | 2,500,000,000 | 2013-07-31 |
| 1613 | 2013-08-19 | 821,685,275 | 5,652,096 | 32.8674 | 2,500,000,000 | 2013-07-31 |
| 1614 | 2013-08-16 | 816,033,179 | 778,401 | 32.6413 | 2,500,000,000 | 2013-07-31 |
| 1615 | 2013-08-15 | 815,254,778 | 71,601 | 32.6102 | 2,500,000,000 | 2013-07-31 |
| 1616 | 2013-08-14 | 815,183,177 | 0 | 32.6073 | 2,500,000,000 | 2013-07-31 |
| 1617 | 2013-08-13 | 815,183,177 | 876,000 | 32.6073 | 2,500,000,000 | 2013-07-31 |
| 1618 | 2013-08-12 | 814,307,177 | 228,001 | 32.5723 | 2,500,000,000 | 2013-07-31 |
| 1619 | 2013-08-09 | 814,079,176 | 42,000 | 32.5632 | 2,500,000,000 | 2013-07-31 |
| 1620 | 2013-08-08 | 814,037,176 | -2,925 | 32.5615 | 2,500,000,000 | 2013-07-31 |
| 1621 | 2013-08-07 | 814,040,101 | -2,075 | 32.5616 | 2,500,000,000 | 2013-07-31 |
| 1622 | 2013-08-06 | 814,042,176 | 164,999 | 32.5617 | 2,500,000,000 | 2013-07-31 |
| 1623 | 2013-08-05 | 813,877,177 | 235,194 | 32.5551 | 2,500,000,000 | 2013-07-31 |
| 1624 | 2013-08-02 | 813,641,983 | 177,768 | 32.5457 | 2,500,000,000 | 2013-07-31 |
| 1625 | 2013-08-01 | 813,464,215 | 1,597,194 | 32.5386 | 2,500,000,000 | 2013-07-31 |
| 1626 | 2013-07-31 | 811,867,021 | 15,163 | 32.4747 | 2,500,000,000 | 2013-07-31 |
| 1627 | 2013-07-30 | 811,851,858 | 223,006 | 32.4741 | 2,500,000,000 | 2013-06-30 |
| 1628 | 2013-07-29 | 811,628,852 | 37,999 | 32.4652 | 2,500,000,000 | 2013-06-30 |
| 1629 | 2013-07-26 | 811,590,853 | -9,000 | 32.4636 | 2,500,000,000 | 2013-06-30 |
| 1630 | 2013-07-25 | 811,599,853 | 91,140 | 32.4640 | 2,500,000,000 | 2013-06-30 |
| 1631 | 2013-07-24 | 811,508,713 | 1,181,302 | 32.4603 | 2,500,000,000 | 2013-06-30 |
| 1632 | 2013-07-23 | 810,327,411 | 288,632 | 32.4131 | 2,500,000,000 | 2013-06-30 |
| 1633 | 2013-07-22 | 810,038,779 | 678,134 | 32.4016 | 2,500,000,000 | 2013-06-30 |
| 1634 | 2013-07-19 | 809,360,645 | 1,307,067 | 32.3744 | 2,500,000,000 | 2013-06-30 |
| 1635 | 2013-07-18 | 808,053,578 | 1,437,000 | 32.3221 | 2,500,000,000 | 2013-06-30 |
| 1636 | 2013-07-17 | 806,616,578 | 291,938 | 32.2647 | 2,500,000,000 | 2013-06-30 |
| 1637 | 2013-07-16 | 806,324,640 | 692,547 | 32.2530 | 2,500,000,000 | 2013-06-30 |
| 1638 | 2013-07-15 | 805,632,093 | -107,251 | 32.2253 | 2,500,000,000 | 2013-06-30 |
| 1639 | 2013-07-12 | 805,739,344 | 27,689 | 32.2296 | 2,500,000,000 | 2013-06-30 |
| 1640 | 2013-07-11 | 805,711,655 | 204,217 | 32.2285 | 2,500,000,000 | 2013-06-30 |
| 1641 | 2013-07-10 | 805,507,438 | 625,478 | 32.2203 | 2,500,000,000 | 2013-06-30 |
| 1642 | 2013-07-09 | 804,881,960 | 4,122 | 32.1953 | 2,500,000,000 | 2013-06-30 |
| 1643 | 2013-07-08 | 804,877,838 | -170,413 | 32.1951 | 2,500,000,000 | 2013-06-30 |
| 1644 | 2013-07-05 | 805,048,251 | 135,821 | 32.2019 | 2,500,000,000 | 2013-06-30 |
| 1645 | 2013-07-04 | 804,912,430 | 23,000 | 32.1965 | 2,500,000,000 | 2013-06-30 |
| 1646 | 2013-07-03 | 804,889,430 | 553,905 | 32.1956 | 2,500,000,000 | 2013-06-30 |
| 1647 | 2013-07-02 | 804,335,525 | -618,201 | 32.1734 | 2,500,000,000 | 2013-06-30 |
| 1648 | 2013-06-28 | 804,953,726 | 104,896 | 32.1981 | 2,500,000,000 | 2013-05-31 |
| 1649 | 2013-06-27 | 804,848,830 | 111,897 | 32.1940 | 2,500,000,000 | 2013-05-31 |
| 1650 | 2013-06-26 | 804,736,933 | 933,571 | 32.1895 | 2,500,000,000 | 2013-05-31 |
| 1651 | 2013-06-25 | 803,803,362 | 722,796 | 32.1521 | 2,500,000,000 | 2013-05-31 |
| 1652 | 2013-06-24 | 803,080,566 | -1,104,434 | 32.1232 | 2,500,000,000 | 2013-05-31 |
| 1653 | 2013-06-21 | 804,185,000 | 2,426,098 | 32.1674 | 2,500,000,000 | 2013-05-31 |
| 1654 | 2013-06-20 | 801,758,902 | 306,065 | 32.0704 | 2,500,000,000 | 2013-05-31 |
| 1655 | 2013-06-19 | 801,452,837 | -360,064 | 32.0581 | 2,500,000,000 | 2013-05-31 |
| 1656 | 2013-06-18 | 801,812,901 | 387,000 | 32.0725 | 2,500,000,000 | 2013-05-31 |
| 1657 | 2013-06-17 | 801,425,901 | 2,948,845 | 32.0570 | 2,500,000,000 | 2013-05-31 |
| 1658 | 2013-06-14 | 798,477,056 | 86,002 | 31.9391 | 2,500,000,000 | 2013-05-31 |
| 1659 | 2013-06-13 | 798,391,054 | -11,066 | 31.9356 | 2,500,000,000 | 2013-05-31 |
| 1660 | 2013-06-11 | 798,402,120 | -709,100 | 31.9361 | 2,500,000,000 | 2013-05-31 |
| 1661 | 2013-06-10 | 799,111,220 | -2,662,951 | 31.9644 | 2,500,000,000 | 2013-05-31 |
| 1662 | 2013-06-07 | 801,774,171 | 84,919 | 32.0710 | 2,500,000,000 | 2013-05-31 |
| 1663 | 2013-06-06 | 801,689,252 | 48,352 | 32.0676 | 2,500,000,000 | 2013-05-31 |
| 1664 | 2013-06-05 | 801,640,900 | 374,998 | 32.0656 | 2,500,000,000 | 2013-05-31 |
| 1665 | 2013-06-04 | 801,265,902 | 354,322 | 32.0506 | 2,500,000,000 | 2013-05-31 |
| 1666 | 2013-06-03 | 800,911,580 | 4,148,345 | 32.0365 | 2,500,000,000 | 2013-05-31 |
| 1667 | 2013-05-31 | 796,763,235 | 415,000 | 31.8705 | 2,500,000,000 | 2013-05-31 |
| 1668 | 2013-05-30 | 796,348,235 | 5,034,000 | 31.8539 | 2,500,000,000 | 2013-04-30 |
| 1669 | 2013-05-29 | 791,314,235 | 2,630,000 | 31.6526 | 2,500,000,000 | 2013-04-30 |
| 1670 | 2013-05-28 | 788,684,235 | 1,753,000 | 31.5474 | 2,500,000,000 | 2013-04-30 |
| 1671 | 2013-05-27 | 786,931,235 | 728,080 | 31.4772 | 2,500,000,000 | 2013-04-30 |
| 1672 | 2013-05-24 | 786,203,155 | 23,100,648 | 31.4481 | 2,500,000,000 | 2013-04-30 |
| 1673 | 2013-05-23 | 763,102,507 | 13,873,624 | 30.5241 | 2,500,000,000 | 2013-04-30 |
| 1674 | 2013-05-22 | 749,228,883 | 147,599,624 | 29.9692 | 2,500,000,000 | 2013-04-30 |
| 1675 | 2013-05-21 | 601,629,259 | -88,000 | 24.0652 | 2,500,000,000 | 2013-04-30 |
| 1676 | 2013-05-20 | 601,717,259 | -10,785,000 | 24.0687 | 2,500,000,000 | 2013-04-30 |
| 1677 | 2013-05-16 | 612,502,259 | -262,648 | 24.5001 | 2,500,000,000 | 2013-04-30 |
| 1678 | 2013-05-15 | 612,764,907 | 189,000 | 24.5106 | 2,500,000,000 | 2013-04-30 |
| 1679 | 2013-05-14 | 612,575,907 | 47,000 | 24.5030 | 2,500,000,000 | 2013-04-30 |
| 1680 | 2013-05-13 | 612,528,907 | 280,648 | 24.5012 | 2,500,000,000 | 2013-04-30 |
| 1681 | 2013-05-10 | 612,248,259 | -85,268 | 24.4899 | 2,500,000,000 | 2013-04-30 |
| 1682 | 2013-05-09 | 612,333,527 | 375,000 | 24.4933 | 2,500,000,000 | 2013-04-30 |
| 1683 | 2013-05-08 | 611,958,527 | -429,352 | 24.4783 | 2,500,000,000 | 2013-04-30 |
| 1684 | 2013-05-07 | 612,387,879 | 241,000 | 24.4955 | 2,500,000,000 | 2013-04-30 |
| 1685 | 2013-05-06 | 612,146,879 | -4,127,394 | 24.4859 | 2,500,000,000 | 2013-04-30 |
| 1686 | 2013-05-03 | 616,274,273 | -165,000 | 24.6510 | 2,500,000,000 | 2013-04-30 |
| 1687 | 2013-05-02 | 616,439,273 | 0 | 24.6576 | 2,500,000,000 | 2013-04-30 |
| 1688 | 2013-04-30 | 616,439,273 | -168,000 | 24.6576 | 2,500,000,000 | 2013-04-30 |
| 1689 | 2013-04-29 | 616,607,273 | -107,000 | 24.6643 | 2,500,000,000 | 2013-03-31 |
| 1690 | 2013-04-26 | 616,714,273 | -151,352 | 24.6686 | 2,500,000,000 | 2013-03-31 |
| 1691 | 2013-04-25 | 616,865,625 | 437,099 | 24.6746 | 2,500,000,000 | 2013-03-31 |
| 1692 | 2013-04-24 | 616,428,526 | 93,000 | 24.6571 | 2,500,000,000 | 2013-03-31 |
| 1693 | 2013-04-23 | 616,335,526 | -33,000 | 24.6534 | 2,500,000,000 | 2013-03-31 |
| 1694 | 2013-04-22 | 616,368,526 | -197,002 | 24.6547 | 2,500,000,000 | 2013-03-31 |
| 1695 | 2013-04-19 | 616,565,528 | -148,002 | 24.6626 | 2,500,000,000 | 2013-03-31 |
| 1696 | 2013-04-18 | 616,713,530 | -173,000 | 24.6685 | 2,500,000,000 | 2013-03-31 |
| 1697 | 2013-04-17 | 616,886,530 | 5,000 | 24.6755 | 2,500,000,000 | 2013-03-31 |
| 1698 | 2013-04-16 | 616,881,530 | 336,324 | 24.6753 | 2,500,000,000 | 2013-03-31 |
| 1699 | 2013-04-15 | 616,545,206 | -45,004 | 24.6618 | 2,500,000,000 | 2013-03-31 |
| 1700 | 2013-04-12 | 616,590,210 | 221,000 | 24.6636 | 2,500,000,000 | 2013-03-31 |
| 1701 | 2013-04-11 | 616,369,210 | -101,016 | 24.6548 | 2,500,000,000 | 2013-03-31 |
| 1702 | 2013-04-10 | 616,470,226 | 133,679 | 24.6588 | 2,500,000,000 | 2013-03-31 |
| 1703 | 2013-04-09 | 616,336,547 | -59,000 | 24.6535 | 2,500,000,000 | 2013-03-31 |
| 1704 | 2013-04-08 | 616,395,547 | 408,000 | 24.6558 | 2,500,000,000 | 2013-03-31 |
| 1705 | 2013-04-05 | 615,987,547 | -235,678 | 24.6395 | 2,500,000,000 | 2013-03-31 |
| 1706 | 2013-04-03 | 616,223,225 | -44,000 | 24.6489 | 2,500,000,000 | 2013-03-31 |
| 1707 | 2013-04-02 | 616,267,225 | 61,000 | 24.6507 | 2,500,000,000 | 2013-03-31 |
| 1708 | 2013-03-28 | 616,206,225 | 178,994 | 24.6482 | 2,500,000,000 | 2013-02-28 |
| 1709 | 2013-03-27 | 616,027,231 | -37,000 | 24.6411 | 2,500,000,000 | 2013-02-28 |
| 1710 | 2013-03-26 | 616,064,231 | 315,000 | 24.6426 | 2,500,000,000 | 2013-02-28 |
| 1711 | 2013-03-25 | 615,749,231 | 666,000 | 24.6300 | 2,500,000,000 | 2013-02-28 |
| 1712 | 2013-03-22 | 615,083,231 | -44,000 | 24.6033 | 2,500,000,000 | 2013-02-28 |
| 1713 | 2013-03-21 | 615,127,231 | 1,315,990 | 24.6051 | 2,500,000,000 | 2013-02-28 |
| 1714 | 2013-03-20 | 613,811,241 | -412,002 | 24.5524 | 2,500,000,000 | 2013-02-28 |
| 1715 | 2013-03-19 | 614,223,243 | -1,115,512 | 24.5689 | 2,500,000,000 | 2013-02-28 |
| 1716 | 2013-03-18 | 615,338,755 | -44,126 | 24.6136 | 2,500,000,000 | 2013-02-28 |
| 1717 | 2013-03-15 | 615,382,881 | -15,000 | 24.6153 | 2,500,000,000 | 2013-02-28 |
| 1718 | 2013-03-14 | 615,397,881 | 1,633,000 | 24.6159 | 2,500,000,000 | 2013-02-28 |
| 1719 | 2013-03-13 | 613,764,881 | -1,100,000 | 24.5506 | 2,500,000,000 | 2013-02-28 |
| 1720 | 2013-03-12 | 614,864,881 | 348,594 | 24.5946 | 2,500,000,000 | 2013-02-28 |
| 1721 | 2013-03-11 | 614,516,287 | -143,500 | 24.5807 | 2,500,000,000 | 2013-02-28 |
| 1722 | 2013-03-08 | 614,659,787 | 1,348,000 | 24.5864 | 2,500,000,000 | 2013-02-28 |
| 1723 | 2013-03-07 | 613,311,787 | -23,500 | 24.5325 | 2,500,000,000 | 2013-02-28 |
| 1724 | 2013-03-06 | 613,335,287 | 83,995 | 24.5334 | 2,500,000,000 | 2013-02-28 |
| 1725 | 2013-03-05 | 613,251,292 | -30,000 | 24.5301 | 2,500,000,000 | 2013-02-28 |
| 1726 | 2013-03-04 | 613,281,292 | 324,000 | 24.5313 | 2,500,000,000 | 2013-02-28 |
| 1727 | 2013-03-01 | 612,957,292 | -3,407,008 | 24.5183 | 2,500,000,000 | 2013-02-28 |
| 1728 | 2013-02-28 | 616,364,300 | 400,988 | 24.6546 | 2,500,000,000 | 2013-02-28 |
| 1729 | 2013-02-27 | 615,963,312 | 1,355,998 | 24.6385 | 2,500,000,000 | 2013-01-31 |
| 1730 | 2013-02-26 | 614,607,314 | -254,004 | 24.5843 | 2,500,000,000 | 2013-01-31 |
| 1731 | 2013-02-25 | 614,861,318 | 403,000 | 24.5945 | 2,500,000,000 | 2013-01-31 |
| 1732 | 2013-02-22 | 614,458,318 | 103,000 | 24.5783 | 2,500,000,000 | 2013-01-31 |
| 1733 | 2013-02-21 | 614,355,318 | -40,000 | 24.5742 | 2,500,000,000 | 2013-01-31 |
| 1734 | 2013-02-20 | 614,395,318 | 483,000 | 24.5758 | 2,500,000,000 | 2013-01-31 |
| 1735 | 2013-02-19 | 613,912,318 | 1,568,000 | 24.5565 | 2,500,000,000 | 2013-01-31 |
| 1736 | 2013-02-18 | 612,344,318 | 336,435 | 24.4938 | 2,500,000,000 | 2013-01-31 |
| 1737 | 2013-02-15 | 612,007,883 | -558,435 | 24.4803 | 2,500,000,000 | 2013-01-31 |
| 1738 | 2013-02-14 | 612,566,318 | 255,700 | 24.5027 | 2,500,000,000 | 2013-01-31 |
| 1739 | 2013-02-08 | 612,310,618 | 310,991 | 24.4924 | 2,500,000,000 | 2013-01-31 |
| 1740 | 2013-02-07 | 611,999,627 | 84,000 | 24.4800 | 2,500,000,000 | 2013-01-31 |
| 1741 | 2013-02-06 | 611,915,627 | 4,082,151 | 24.4766 | 2,500,000,000 | 2013-01-31 |
| 1742 | 2013-02-05 | 607,833,476 | 9,700,000 | 24.3133 | 2,500,000,000 | 2013-01-31 |
| 1743 | 2013-02-04 | 598,133,476 | 179,486 | 23.9253 | 2,500,000,000 | 2013-01-31 |
| 1744 | 2013-02-01 | 597,953,990 | 435,001 | 23.9182 | 2,500,000,000 | 2013-01-31 |
| 1745 | 2013-01-31 | 597,518,989 | 224,000 | 23.9008 | 2,500,000,000 | 2013-01-31 |
| 1746 | 2013-01-30 | 597,294,989 | 1,038,000 | 23.8918 | 2,500,000,000 | 2012-12-31 |
| 1747 | 2013-01-29 | 596,256,989 | 774,000 | 23.8503 | 2,500,000,000 | 2012-12-31 |
| 1748 | 2013-01-28 | 595,482,989 | 6,689,400 | 23.8193 | 2,500,000,000 | 2012-12-31 |
| 1749 | 2013-01-25 | 588,793,589 | 27,501,608 | 23.5517 | 2,500,000,000 | 2012-12-31 |
| 1750 | 2013-01-24 | 561,291,981 | 8,202,009 | 22.4517 | 2,500,000,000 | 2012-12-31 |
| 1751 | 2013-01-23 | 553,089,972 | 3,592,389 | 22.1236 | 2,500,000,000 | 2012-12-31 |
| 1752 | 2013-01-22 | 549,497,583 | 326,000 | 21.9799 | 2,500,000,000 | 2012-12-31 |
| 1753 | 2013-01-21 | 549,171,583 | -3,035,581 | 21.9669 | 2,500,000,000 | 2012-12-31 |
| 1754 | 2013-01-18 | 552,207,164 | 2,661,000 | 22.0883 | 2,500,000,000 | 2012-12-31 |
| 1755 | 2013-01-17 | 549,546,164 | 31,007 | 21.9818 | 2,500,000,000 | 2012-12-31 |
| 1756 | 2013-01-16 | 549,515,157 | 1,744,003 | 21.9806 | 2,500,000,000 | 2012-12-31 |
| 1757 | 2013-01-15 | 547,771,154 | -49,350,900 | 21.9108 | 2,500,000,000 | 2012-12-31 |
| 1758 | 2013-01-14 | 597,122,054 | -86,996 | 23.8849 | 2,500,000,000 | 2012-12-31 |
| 1759 | 2013-01-11 | 597,209,050 | 370,495 | 23.8884 | 2,500,000,000 | 2012-12-31 |
| 1760 | 2013-01-10 | 596,838,555 | 500,032 | 23.8735 | 2,500,000,000 | 2012-12-31 |
| 1761 | 2013-01-09 | 596,338,523 | 174,676 | 23.8535 | 2,500,000,000 | 2012-12-31 |
| 1762 | 2013-01-08 | 596,163,847 | -337,492 | 23.8466 | 2,500,000,000 | 2012-12-31 |
| 1763 | 2013-01-07 | 596,501,339 | -391,324 | 23.8601 | 2,500,000,000 | 2012-12-31 |
| 1764 | 2013-01-04 | 596,892,663 | -982,676 | 23.8757 | 2,500,000,000 | 2012-12-31 |
| 1765 | 2013-01-03 | 597,875,339 | -687,000 | 23.9150 | 2,500,000,000 | 2012-12-31 |
| 1766 | 2013-01-02 | 598,562,339 | -2,151,000 | 23.9425 | 2,500,000,000 | 2012-12-31 |
| 1767 | 2012-12-31 | 600,713,339 | 0 | 24.0285 | 2,500,000,000 | 2012-12-31 |
| 1768 | 2012-12-28 | 600,713,339 | 3,127,996 | 24.0285 | 2,500,000,000 | 2012-11-30 |
| 1769 | 2012-12-27 | 597,585,343 | -3,868,000 | 23.9034 | 2,500,000,000 | 2012-11-30 |
| 1770 | 2012-12-24 | 601,453,343 | 0 | 24.0581 | 2,500,000,000 | 2012-11-30 |
| 1771 | 2012-12-21 | 601,453,343 | -195,982 | 24.0581 | 2,500,000,000 | 2012-11-30 |
| 1772 | 2012-12-20 | 601,649,325 | 174,518 | 24.0660 | 2,500,000,000 | 2012-11-30 |
| 1773 | 2012-12-19 | 601,474,807 | -173,511 | 24.0590 | 2,500,000,000 | 2012-11-30 |
| 1774 | 2012-12-18 | 601,648,318 | -694,963 | 24.0659 | 2,500,000,000 | 2012-11-30 |
| 1775 | 2012-12-17 | 602,343,281 | -105,040 | 24.0937 | 2,500,000,000 | 2012-11-30 |
| 1776 | 2012-12-14 | 602,448,321 | -1,695,495 | 24.0979 | 2,500,000,000 | 2012-11-30 |
| 1777 | 2012-12-13 | 604,143,816 | -234,500 | 24.1658 | 2,500,000,000 | 2012-11-30 |
| 1778 | 2012-12-12 | 604,378,316 | -87,000 | 24.1751 | 2,500,000,000 | 2012-11-30 |
| 1779 | 2012-12-11 | 604,465,316 | -924,993 | 24.1786 | 2,500,000,000 | 2012-11-30 |
| 1780 | 2012-12-10 | 605,390,309 | 561,514 | 24.2156 | 2,500,000,000 | 2012-11-30 |
| 1781 | 2012-12-07 | 604,828,795 | 1,358,004 | 24.1932 | 2,500,000,000 | 2012-11-30 |
| 1782 | 2012-12-06 | 603,470,791 | -2,151,488 | 24.1388 | 2,500,000,000 | 2012-11-30 |
| 1783 | 2012-12-05 | 605,622,279 | 6,500 | 24.2249 | 2,500,000,000 | 2012-11-30 |
| 1784 | 2012-12-04 | 605,615,779 | -154,994 | 24.2246 | 2,500,000,000 | 2012-11-30 |
| 1785 | 2012-12-03 | 605,770,773 | -6,967,580 | 24.2308 | 2,500,000,000 | 2012-11-30 |
| 1786 | 2012-11-30 | 612,738,353 | 607,500 | 24.5095 | 2,500,000,000 | 2012-11-30 |
| 1787 | 2012-11-29 | 612,130,853 | -115,000 | 24.4852 | 2,500,000,000 | 2012-10-31 |
| 1788 | 2012-11-28 | 612,245,853 | 3,150,242 | 24.4898 | 2,500,000,000 | 2012-10-31 |
| 1789 | 2012-11-27 | 609,095,611 | 716,014 | 24.3638 | 2,500,000,000 | 2012-10-31 |
| 1790 | 2012-11-26 | 608,379,597 | 804,486 | 24.3352 | 2,500,000,000 | 2012-10-31 |
| 1791 | 2012-11-23 | 607,575,111 | -438,994 | 24.3030 | 2,500,000,000 | 2012-10-31 |
| 1792 | 2012-11-22 | 608,014,105 | -107,500 | 24.3206 | 2,500,000,000 | 2012-10-31 |
| 1793 | 2012-11-21 | 608,121,605 | -4,000 | 24.3249 | 2,500,000,000 | 2012-10-31 |
| 1794 | 2012-11-20 | 608,125,605 | -756,500 | 24.3250 | 2,500,000,000 | 2012-10-31 |
| 1795 | 2012-11-19 | 608,882,105 | 30,003 | 24.3553 | 2,500,000,000 | 2012-10-31 |
| 1796 | 2012-11-16 | 608,852,102 | -6,750 | 24.3541 | 2,500,000,000 | 2012-10-31 |
| 1797 | 2012-11-15 | 608,858,852 | 673,500 | 24.3544 | 2,500,000,000 | 2012-10-31 |
| 1798 | 2012-11-14 | 608,185,352 | 3,000 | 24.3274 | 2,500,000,000 | 2012-10-31 |
| 1799 | 2012-11-13 | 608,182,352 | 770,000 | 24.3273 | 2,500,000,000 | 2012-10-31 |
| 1800 | 2012-11-12 | 607,412,352 | -229,498 | 24.2965 | 2,500,000,000 | 2012-10-31 |
| 1801 | 2012-11-09 | 607,641,850 | 821,500 | 24.3057 | 2,500,000,000 | 2012-10-31 |
| 1802 | 2012-11-08 | 606,820,350 | -1,078,242 | 24.2728 | 2,500,000,000 | 2012-10-31 |
| 1803 | 2012-11-07 | 607,898,592 | 823,500 | 24.3159 | 2,500,000,000 | 2012-10-31 |
| 1804 | 2012-11-06 | 607,075,092 | -256,000 | 24.2830 | 2,500,000,000 | 2012-10-31 |
| 1805 | 2012-11-05 | 607,331,092 | 512,540 | 24.2932 | 2,500,000,000 | 2012-10-31 |
| 1806 | 2012-11-02 | 606,818,552 | -142,040 | 24.2727 | 2,500,000,000 | 2012-10-31 |
| 1807 | 2012-11-01 | 606,960,592 | 707,580 | 24.2784 | 2,500,000,000 | 2012-10-31 |
| 1808 | 2012-10-31 | 606,253,012 | -84,000 | 24.2501 | 2,500,000,000 | 2012-10-31 |
| 1809 | 2012-10-30 | 606,337,012 | 37,000 | 24.2535 | 2,500,000,000 | 2012-09-30 |
| 1810 | 2012-10-29 | 606,300,012 | 92,000 | 24.2520 | 2,500,000,000 | 2012-09-30 |
| 1811 | 2012-10-26 | 606,208,012 | 46,040 | 24.2483 | 2,500,000,000 | 2012-09-30 |
| 1812 | 2012-10-25 | 606,161,972 | -118,200 | 24.2465 | 2,500,000,000 | 2012-09-30 |
| 1813 | 2012-10-24 | 606,280,172 | -977,990 | 24.2512 | 2,500,000,000 | 2012-09-30 |
| 1814 | 2012-10-22 | 607,258,162 | -1,613,291 | 24.2903 | 2,500,000,000 | 2012-09-30 |
| 1815 | 2012-10-19 | 608,871,453 | -4,000 | 24.3549 | 2,500,000,000 | 2012-09-30 |
| 1816 | 2012-10-18 | 608,875,453 | 228,099 | 24.3550 | 2,500,000,000 | 2012-09-30 |
| 1817 | 2012-10-17 | 608,647,354 | 29,000 | 24.3459 | 2,500,000,000 | 2012-09-30 |
| 1818 | 2012-10-16 | 608,618,354 | 63,905 | 24.3447 | 2,500,000,000 | 2012-09-30 |
| 1819 | 2012-10-15 | 608,554,449 | -11,000 | 24.3422 | 2,500,000,000 | 2012-09-30 |
| 1820 | 2012-10-12 | 608,565,449 | 0 | 24.3426 | 2,500,000,000 | 2012-09-30 |
| 1821 | 2012-10-11 | 608,565,449 | -241,000 | 24.3426 | 2,500,000,000 | 2012-09-30 |
| 1822 | 2012-10-10 | 608,806,449 | -1,000 | 24.3523 | 2,500,000,000 | 2012-09-30 |
| 1823 | 2012-10-09 | 608,807,449 | -18,997 | 24.3523 | 2,500,000,000 | 2012-09-30 |
| 1824 | 2012-10-08 | 608,826,446 | -1,129,000 | 24.3531 | 2,500,000,000 | 2012-09-30 |
| 1825 | 2012-10-05 | 609,955,446 | 17,000 | 24.3982 | 2,500,000,000 | 2012-09-30 |
| 1826 | 2012-10-04 | 609,938,446 | 17,000 | 24.3975 | 2,500,000,000 | 2012-09-30 |
| 1827 | 2012-10-03 | 609,921,446 | -102,000 | 24.3969 | 2,500,000,000 | 2012-09-30 |
| 1828 | 2012-09-28 | 610,023,446 | -13,000 | 24.4009 | 2,500,000,000 | 2012-08-31 |
| 1829 | 2012-09-27 | 610,036,446 | 0 | 24.4015 | 2,500,000,000 | 2012-08-31 |
| 1830 | 2012-09-26 | 610,036,446 | -9,903 | 24.4015 | 2,500,000,000 | 2012-08-31 |
| 1831 | 2012-09-25 | 610,046,349 | 115,000 | 24.4019 | 2,500,000,000 | 2012-08-31 |
| 1832 | 2012-09-24 | 609,931,349 | -120,000 | 24.3973 | 2,500,000,000 | 2012-08-31 |
| 1833 | 2012-09-21 | 610,051,349 | -110,000 | 24.4021 | 2,500,000,000 | 2012-08-31 |
| 1834 | 2012-09-20 | 610,161,349 | 85,000 | 24.4065 | 2,500,000,000 | 2012-08-31 |
| 1835 | 2012-09-19 | 610,076,349 | -37,000 | 24.4031 | 2,500,000,000 | 2012-08-31 |
| 1836 | 2012-09-18 | 610,113,349 | 10,000 | 24.4045 | 2,500,000,000 | 2012-08-31 |
| 1837 | 2012-09-17 | 610,103,349 | -41,000 | 24.4041 | 2,500,000,000 | 2012-08-31 |
| 1838 | 2012-09-14 | 610,144,349 | -8,000 | 24.4058 | 2,500,000,000 | 2012-08-31 |
| 1839 | 2012-09-13 | 610,152,349 | -14,000 | 24.4061 | 2,500,000,000 | 2012-08-31 |
| 1840 | 2012-09-12 | 610,166,349 | -67,000 | 24.4067 | 2,500,000,000 | 2012-08-31 |
| 1841 | 2012-09-11 | 610,233,349 | -38,000 | 24.4093 | 2,500,000,000 | 2012-08-31 |
| 1842 | 2012-09-10 | 610,271,349 | 23,000 | 24.4109 | 2,500,000,000 | 2012-08-31 |
| 1843 | 2012-09-07 | 610,248,349 | 8,000 | 24.4099 | 2,500,000,000 | 2012-08-31 |
| 1844 | 2012-09-06 | 610,240,349 | 2,990,000 | 24.4096 | 2,500,000,000 | 2012-08-31 |
| 1845 | 2012-09-05 | 607,250,349 | -4,000 | 24.2900 | 2,500,000,000 | 2012-08-31 |
| 1846 | 2012-09-04 | 607,254,349 | -428,006 | 24.2902 | 2,500,000,000 | 2012-08-31 |
| 1847 | 2012-09-03 | 607,682,355 | -233,000 | 24.3073 | 2,500,000,000 | 2012-08-31 |
| 1848 | 2012-08-31 | 607,915,355 | 0 | 24.3166 | 2,500,000,000 | 2012-08-31 |
| 1849 | 2012-08-30 | 607,915,355 | -356,000 | 24.3166 | 2,500,000,000 | 2012-07-31 |
| 1850 | 2012-08-29 | 608,271,355 | 1,604,481 | 24.3309 | 2,500,000,000 | 2012-07-31 |
| 1851 | 2012-08-28 | 606,666,874 | -391,000 | 24.2667 | 2,500,000,000 | 2012-07-31 |
| 1852 | 2012-08-27 | 607,057,874 | 1,961,990 | 24.2823 | 2,500,000,000 | 2012-07-31 |
| 1853 | 2012-08-24 | 605,095,884 | -124,000 | 24.2038 | 2,500,000,000 | 2012-07-31 |
| 1854 | 2012-08-23 | 605,219,884 | -243,000 | 24.2088 | 2,500,000,000 | 2012-07-31 |
| 1855 | 2012-08-22 | 605,462,884 | 43,000 | 24.2185 | 2,500,000,000 | 2012-07-31 |
| 1856 | 2012-08-21 | 605,419,884 | -2,000 | 24.2168 | 2,500,000,000 | 2012-07-31 |
| 1857 | 2012-08-20 | 605,421,884 | 9,000 | 24.2169 | 2,500,000,000 | 2012-07-31 |
| 1858 | 2012-08-17 | 605,412,884 | -3,121,755 | 24.2165 | 2,500,000,000 | 2012-07-31 |
| 1859 | 2012-08-16 | 608,534,639 | -580,356 | 24.3414 | 2,500,000,000 | 2012-07-31 |
| 1860 | 2012-08-15 | 609,114,995 | -9,921,323 | 24.3646 | 2,500,000,000 | 2012-07-31 |
| 1861 | 2012-08-14 | 619,036,318 | 5,440,111 | 24.7615 | 2,500,000,000 | 2012-07-31 |
| 1862 | 2012-08-13 | 613,596,207 | -19,000 | 24.5438 | 2,500,000,000 | 2012-07-31 |
| 1863 | 2012-08-10 | 613,615,207 | -41,000 | 24.5446 | 2,500,000,000 | 2012-07-31 |
| 1864 | 2012-08-09 | 613,656,207 | -419,000 | 24.5462 | 2,500,000,000 | 2012-07-31 |
| 1865 | 2012-08-08 | 614,075,207 | 3,000 | 24.5630 | 2,500,000,000 | 2012-07-31 |
| 1866 | 2012-08-07 | 614,072,207 | 0 | 24.5629 | 2,500,000,000 | 2012-07-31 |
| 1867 | 2012-08-06 | 614,072,207 | -5,000 | 24.5629 | 2,500,000,000 | 2012-07-31 |
| 1868 | 2012-08-03 | 614,077,207 | -7,000 | 24.5631 | 2,500,000,000 | 2012-07-31 |
| 1869 | 2012-08-02 | 614,084,207 | 59,000 | 24.5634 | 2,500,000,000 | 2012-07-31 |
| 1870 | 2012-08-01 | 614,025,207 | -26,006 | 24.5610 | 2,500,000,000 | 2012-07-31 |
| 1871 | 2012-07-31 | 614,051,213 | 5,000 | 24.5620 | 2,500,000,000 | 2012-07-31 |
| 1872 | 2012-07-30 | 614,046,213 | 8,916 | 24.5618 | 2,500,000,000 | 2012-06-30 |
| 1873 | 2012-07-27 | 614,037,297 | -75,000 | 24.5615 | 2,500,000,000 | 2012-06-30 |
| 1874 | 2012-07-26 | 614,112,297 | 0 | 24.5645 | 2,500,000,000 | 2012-06-30 |
| 1875 | 2012-07-25 | 614,112,297 | 121,084 | 24.5645 | 2,500,000,000 | 2012-06-30 |
| 1876 | 2012-07-24 | 613,991,213 | 449,000 | 24.5596 | 2,500,000,000 | 2012-06-30 |
| 1877 | 2012-07-23 | 613,542,213 | 1,000 | 24.5417 | 2,500,000,000 | 2012-06-30 |
| 1878 | 2012-07-20 | 613,541,213 | 289,000 | 24.5416 | 2,500,000,000 | 2012-06-30 |
| 1879 | 2012-07-19 | 613,252,213 | 3,090,799 | 24.5301 | 2,500,000,000 | 2012-06-30 |
| 1880 | 2012-07-18 | 610,161,414 | -150,000 | 24.4065 | 2,500,000,000 | 2012-06-30 |
| 1881 | 2012-07-17 | 610,311,414 | 6,709,000 | 24.4125 | 2,500,000,000 | 2012-06-30 |
| 1882 | 2012-07-16 | 603,602,414 | 0 | 24.1441 | 2,500,000,000 | 2012-06-30 |
| 1883 | 2012-07-13 | 603,602,414 | 104,000 | 24.1441 | 2,500,000,000 | 2012-06-30 |
| 1884 | 2012-07-12 | 603,498,414 | 13,000 | 24.1399 | 2,500,000,000 | 2012-06-30 |
| 1885 | 2012-07-11 | 603,485,414 | -36,000 | 24.1394 | 2,500,000,000 | 2012-06-30 |
| 1886 | 2012-07-10 | 603,521,414 | -6,472,000 | 24.1409 | 2,500,000,000 | 2012-06-30 |
| 1887 | 2012-07-09 | 609,993,414 | -76,000 | 24.3997 | 2,500,000,000 | 2012-06-30 |
| 1888 | 2012-07-06 | 610,069,414 | 6,028,000 | 24.4028 | 2,500,000,000 | 2012-06-30 |
| 1889 | 2012-07-05 | 604,041,414 | -259,000 | 24.1617 | 2,500,000,000 | 2012-06-30 |
| 1890 | 2012-07-04 | 604,300,414 | -17,522 | 24.1720 | 2,500,000,000 | 2012-06-30 |
| 1891 | 2012-07-03 | 604,317,936 | -724,000 | 24.1727 | 2,500,000,000 | 2012-06-30 |
| 1892 | 2012-06-29 | 605,041,936 | 826,000 | 24.2017 | 2,500,000,000 | 2012-05-31 |
| 1893 | 2012-06-28 | 604,215,936 | -1,720,500 | 24.1686 | 2,500,000,000 | 2012-05-31 |
| 1894 | 2012-06-27 | 605,936,436 | -202,000 | 24.2375 | 2,500,000,000 | 2012-05-31 |
| 1895 | 2012-06-26 | 606,138,436 | -290,000 | 24.2455 | 2,500,000,000 | 2012-05-31 |
| 1896 | 2012-06-25 | 606,428,436 | -519,000 | 24.2571 | 2,500,000,000 | 2012-05-31 |
| 1897 | 2012-06-22 | 606,947,436 | -119,000 | 24.2779 | 2,500,000,000 | 2012-05-31 |
| 1898 | 2012-06-21 | 607,066,436 | -230,000 | 24.2827 | 2,500,000,000 | 2012-05-31 |
| 1899 | 2012-06-20 | 607,296,436 | -936,500 | 24.2919 | 2,500,000,000 | 2012-05-31 |
| 1900 | 2012-06-19 | 608,232,936 | -18,002 | 24.3293 | 2,500,000,000 | 2012-05-31 |
| 1901 | 2012-06-18 | 608,250,938 | -100,000 | 24.3300 | 2,500,000,000 | 2012-05-31 |
| 1902 | 2012-06-15 | 608,350,938 | -411,000 | 24.3340 | 2,500,000,000 | 2012-05-31 |
| 1903 | 2012-06-14 | 608,761,938 | -42,000 | 24.3505 | 2,500,000,000 | 2012-05-31 |
| 1904 | 2012-06-13 | 608,803,938 | 14,000 | 24.3522 | 2,500,000,000 | 2012-05-31 |
| 1905 | 2012-06-12 | 608,789,938 | 832,000 | 24.3516 | 2,500,000,000 | 2012-05-31 |
| 1906 | 2012-06-11 | 607,957,938 | 2,025,000 | 24.3183 | 2,500,000,000 | 2012-05-31 |
| 1907 | 2012-06-08 | 605,932,938 | -1,405,988 | 24.2373 | 2,500,000,000 | 2012-05-31 |
| 1908 | 2012-06-07 | 607,338,926 | 2,720,000 | 24.2936 | 2,500,000,000 | 2012-05-31 |
| 1909 | 2012-06-06 | 604,618,926 | -9,092,000 | 24.1848 | 2,500,000,000 | 2012-05-31 |
| 1910 | 2012-06-05 | 613,710,926 | 7,589,000 | 24.5484 | 2,500,000,000 | 2012-05-31 |
| 1911 | 2012-06-04 | 606,121,926 | -6,982,307 | 24.2449 | 2,500,000,000 | 2012-05-31 |
| 1912 | 2012-06-01 | 613,104,233 | -11,000 | 24.5242 | 2,500,000,000 | 2012-05-31 |
| 1913 | 2012-05-31 | 613,115,233 | -5,000 | 24.5246 | 2,500,000,000 | 2012-05-31 |
| 1914 | 2012-05-30 | 613,120,233 | -3,182,000 | 24.5248 | 2,500,000,000 | 2012-04-30 |
| 1915 | 2012-05-29 | 616,302,233 | 7,366,000 | 24.6521 | 2,500,000,000 | 2012-04-30 |
| 1916 | 2012-05-28 | 608,936,233 | -204,000 | 24.3574 | 2,500,000,000 | 2012-04-30 |
| 1917 | 2012-05-25 | 609,140,233 | -7,221,000 | 24.3656 | 2,500,000,000 | 2012-04-30 |
| 1918 | 2012-05-24 | 616,361,233 | -3,397,000 | 24.6544 | 2,500,000,000 | 2012-04-30 |
| 1919 | 2012-05-23 | 619,758,233 | 9,194,815 | 24.7903 | 2,500,000,000 | 2012-04-30 |
| 1920 | 2012-05-22 | 610,563,418 | -65,000 | 24.4225 | 2,500,000,000 | 2012-04-30 |
| 1921 | 2012-05-21 | 610,628,418 | 10,476 | 24.4251 | 2,500,000,000 | 2012-04-30 |
| 1922 | 2012-05-18 | 610,617,942 | -7,961,488 | 24.4247 | 2,500,000,000 | 2012-04-30 |
| 1923 | 2012-05-17 | 618,579,430 | 2,698,607 | 24.7432 | 2,500,000,000 | 2012-04-30 |
| 1924 | 2012-05-16 | 615,880,823 | -3,346,000 | 24.6352 | 2,500,000,000 | 2012-04-30 |
| 1925 | 2012-05-15 | 619,226,823 | 8,249,884 | 24.7691 | 2,500,000,000 | 2012-04-30 |
| 1926 | 2012-05-14 | 610,976,939 | 784,488 | 24.4391 | 2,500,000,000 | 2012-04-30 |
| 1927 | 2012-05-11 | 610,192,451 | -8,785,976 | 24.4077 | 2,500,000,000 | 2012-04-30 |
| 1928 | 2012-05-10 | 618,978,427 | 12,336,998 | 24.7591 | 2,500,000,000 | 2012-04-30 |
| 1929 | 2012-05-09 | 606,641,429 | 2,471,857 | 24.2657 | 2,500,000,000 | 2012-04-30 |
| 1930 | 2012-05-08 | 604,169,572 | 53,512 | 24.1668 | 2,500,000,000 | 2012-04-30 |
| 1931 | 2012-05-07 | 604,116,060 | 485,184 | 24.1646 | 2,500,000,000 | 2012-04-30 |
| 1932 | 2012-05-04 | 603,630,876 | 2,168,510 | 24.1452 | 2,500,000,000 | 2012-04-30 |
| 1933 | 2012-05-03 | 601,462,366 | 1,480,000 | 24.0585 | 2,500,000,000 | 2012-04-30 |
| 1934 | 2012-05-02 | 599,982,366 | -70,000 | 23.9993 | 2,500,000,000 | 2012-04-30 |
| 1935 | 2012-04-30 | 600,052,366 | -488 | 24.0021 | 2,500,000,000 | 2012-04-30 |
| 1936 | 2012-04-27 | 600,052,854 | -15,281 | 24.0021 | 2,500,000,000 | 2012-03-31 |
| 1937 | 2012-04-26 | 600,068,135 | 1,769,811 | 24.0027 | 2,500,000,000 | 2012-03-31 |
| 1938 | 2012-04-25 | 598,298,324 | 0 | 23.9319 | 2,500,000,000 | 2012-03-31 |
| 1939 | 2012-04-24 | 598,298,324 | 232,512 | 23.9319 | 2,500,000,000 | 2012-03-31 |
| 1940 | 2012-04-23 | 598,065,812 | 9,000 | 23.9226 | 2,500,000,000 | 2012-03-31 |
| 1941 | 2012-04-20 | 598,056,812 | -6,000 | 23.9223 | 2,500,000,000 | 2012-03-31 |
| 1942 | 2012-04-19 | 598,062,812 | -372,693 | 23.9225 | 2,500,000,000 | 2012-03-31 |
| 1943 | 2012-04-18 | 598,435,505 | 194,000 | 23.9374 | 2,500,000,000 | 2012-03-31 |
| 1944 | 2012-04-17 | 598,241,505 | -114,512 | 23.9297 | 2,500,000,000 | 2012-03-31 |
| 1945 | 2012-04-16 | 598,356,017 | 64,512 | 23.9342 | 2,500,000,000 | 2012-03-31 |
| 1946 | 2012-04-13 | 598,291,505 | 18,000 | 23.9317 | 2,500,000,000 | 2012-03-31 |
| 1947 | 2012-04-12 | 598,273,505 | 5,000 | 23.9309 | 2,500,000,000 | 2012-03-31 |
| 1948 | 2012-04-11 | 598,268,505 | 20,000 | 23.9307 | 2,500,000,000 | 2012-03-31 |
| 1949 | 2012-04-10 | 598,248,505 | 198,131 | 23.9299 | 2,500,000,000 | 2012-03-31 |
| 1950 | 2012-04-05 | 598,050,374 | -1,710,421 | 23.9220 | 2,500,000,000 | 2012-03-31 |
| 1951 | 2012-04-03 | 599,760,795 | 542,937 | 23.9904 | 2,500,000,000 | 2012-03-31 |
| 1952 | 2012-04-02 | 599,217,858 | -435,820 | 23.9687 | 2,500,000,000 | 2012-03-31 |
| 1953 | 2012-03-30 | 599,653,678 | 93,000 | 23.9861 | 2,500,000,000 | 2012-02-29 |
| 1954 | 2012-03-29 | 599,560,678 | 1,724,309 | 23.9824 | 2,500,000,000 | 2012-02-29 |
| 1955 | 2012-03-28 | 597,836,369 | -268,000 | 23.9135 | 2,500,000,000 | 2012-02-29 |
| 1956 | 2012-03-27 | 598,104,369 | 136,000 | 23.9242 | 2,500,000,000 | 2012-02-29 |
| 1957 | 2012-03-26 | 597,968,369 | 87,004 | 23.9187 | 2,500,000,000 | 2012-02-29 |
| 1958 | 2012-03-23 | 597,881,365 | 55,000 | 23.9153 | 2,500,000,000 | 2012-02-29 |
| 1959 | 2012-03-22 | 597,826,365 | 35,000 | 23.9131 | 2,500,000,000 | 2012-02-29 |
| 1960 | 2012-03-21 | 597,791,365 | 2,615,488 | 23.9117 | 2,500,000,000 | 2012-02-29 |
| 1961 | 2012-03-20 | 595,175,877 | -93,176 | 23.8070 | 2,500,000,000 | 2012-02-29 |
| 1962 | 2012-03-19 | 595,269,053 | 27,000 | 23.8108 | 2,500,000,000 | 2012-02-29 |
| 1963 | 2012-03-16 | 595,242,053 | 27,000 | 23.8097 | 2,500,000,000 | 2012-02-29 |
| 1964 | 2012-03-15 | 595,215,053 | -14,000 | 23.8086 | 2,500,000,000 | 2012-02-29 |
| 1965 | 2012-03-14 | 595,229,053 | 187,693 | 23.8092 | 2,500,000,000 | 2012-02-29 |
| 1966 | 2012-03-13 | 595,041,360 | -2,694 | 23.8017 | 2,500,000,000 | 2012-02-29 |
| 1967 | 2012-03-12 | 595,044,054 | -777,000 | 23.8018 | 2,500,000,000 | 2012-02-29 |
| 1968 | 2012-03-09 | 595,821,054 | 282,366 | 23.8328 | 2,500,000,000 | 2012-02-29 |
| 1969 | 2012-03-08 | 595,538,688 | 2,408,328 | 23.8215 | 2,500,000,000 | 2012-02-29 |
| 1970 | 2012-03-07 | 593,130,360 | -141,694 | 23.7252 | 2,500,000,000 | 2012-02-29 |
| 1971 | 2012-03-06 | 593,272,054 | -2,383,097 | 23.7309 | 2,500,000,000 | 2012-02-29 |
| 1972 | 2012-03-05 | 595,655,151 | -1,678,000 | 23.8262 | 2,500,000,000 | 2012-02-29 |
| 1973 | 2012-03-02 | 597,333,151 | 401,630 | 23.8933 | 2,500,000,000 | 2012-02-29 |
| 1974 | 2012-03-01 | 596,931,521 | -2,000 | 23.8773 | 2,500,000,000 | 2012-02-29 |
| 1975 | 2012-02-29 | 596,933,521 | -177,000 | 23.8773 | 2,500,000,000 | 2012-02-29 |
| 1976 | 2012-02-28 | 597,110,521 | -2,051,000 | 23.8844 | 2,500,000,000 | 2012-01-31 |
| 1977 | 2012-02-27 | 599,161,521 | -1,786,823 | 23.9665 | 2,500,000,000 | 2012-01-31 |
| 1978 | 2012-02-24 | 600,948,344 | -269,000 | 24.0379 | 2,500,000,000 | 2012-01-31 |
| 1979 | 2012-02-23 | 601,217,344 | -35,000 | 24.0487 | 2,500,000,000 | 2012-01-31 |
| 1980 | 2012-02-22 | 601,252,344 | -339,000 | 24.0501 | 2,500,000,000 | 2012-01-31 |
| 1981 | 2012-02-21 | 601,591,344 | 452,779 | 24.0637 | 2,500,000,000 | 2012-01-31 |
| 1982 | 2012-02-20 | 601,138,565 | 256,012 | 24.0455 | 2,500,000,000 | 2012-01-31 |
| 1983 | 2012-02-17 | 600,882,553 | 67,694 | 24.0353 | 2,500,000,000 | 2012-01-31 |
| 1984 | 2012-02-16 | 600,814,859 | 109,006 | 24.0326 | 2,500,000,000 | 2012-01-31 |
| 1985 | 2012-02-15 | 600,705,853 | -1,404,303 | 24.0282 | 2,500,000,000 | 2012-01-31 |
| 1986 | 2012-02-14 | 602,110,156 | 2,270,429 | 24.0844 | 2,500,000,000 | 2012-01-31 |
| 1987 | 2012-02-13 | 599,839,727 | -1,933,300 | 23.9936 | 2,500,000,000 | 2012-01-31 |
| 1988 | 2012-02-10 | 601,773,027 | 1,553,121 | 24.0709 | 2,500,000,000 | 2012-01-31 |
| 1989 | 2012-02-09 | 600,219,906 | -220,000 | 24.0088 | 2,500,000,000 | 2012-01-31 |
| 1990 | 2012-02-08 | 600,439,906 | 89,985 | 24.0176 | 2,500,000,000 | 2012-01-31 |
| 1991 | 2012-02-07 | 600,349,921 | -158,000 | 24.0140 | 2,500,000,000 | 2012-01-31 |
| 1992 | 2012-02-06 | 600,507,921 | 63,000 | 24.0203 | 2,500,000,000 | 2012-01-31 |
| 1993 | 2012-02-03 | 600,444,921 | 445,000 | 24.0178 | 2,500,000,000 | 2012-01-31 |
| 1994 | 2012-02-02 | 599,999,921 | 230,816 | 24.0000 | 2,500,000,000 | 2012-01-31 |
| 1995 | 2012-02-01 | 599,769,105 | -103,000 | 23.9908 | 2,500,000,000 | 2012-01-31 |
| 1996 | 2012-01-31 | 599,872,105 | -418,001 | 23.9949 | 2,500,000,000 | 2012-01-31 |
| 1997 | 2012-01-30 | 600,290,106 | -46,000 | 24.0116 | 2,500,000,000 | 2011-12-31 |
| 1998 | 2012-01-27 | 600,336,106 | -52,000 | 24.0134 | 2,500,000,000 | 2011-12-31 |
| 1999 | 2012-01-26 | 600,388,106 | -731,353 | 24.0155 | 2,500,000,000 | 2011-12-31 |
| 2000 | 2012-01-20 | 601,119,459 | 2,147,375 | 24.0448 | 2,500,000,000 | 2011-12-31 |
| 2001 | 2012-01-19 | 598,972,084 | -5,243,715 | 23.9589 | 2,500,000,000 | 2011-12-31 |
| 2002 | 2012-01-18 | 604,215,799 | 493,500 | 24.1686 | 2,500,000,000 | 2011-12-31 |
| 2003 | 2012-01-17 | 603,722,299 | -183,000 | 24.1489 | 2,500,000,000 | 2011-12-31 |
| 2004 | 2012-01-16 | 603,905,299 | -257,550 | 24.1562 | 2,500,000,000 | 2011-12-31 |
| 2005 | 2012-01-13 | 604,162,849 | 6,327,550 | 24.1665 | 2,500,000,000 | 2011-12-31 |
| 2006 | 2012-01-12 | 597,835,299 | -49,000 | 23.9134 | 2,500,000,000 | 2011-12-31 |
| 2007 | 2012-01-11 | 597,884,299 | 153,932 | 23.9154 | 2,500,000,000 | 2011-12-31 |
| 2008 | 2012-01-10 | 597,730,367 | 488,000 | 23.9092 | 2,500,000,000 | 2011-12-31 |
| 2009 | 2012-01-09 | 597,242,367 | 97,000 | 23.8897 | 2,500,000,000 | 2011-12-31 |
| 2010 | 2012-01-06 | 597,145,367 | 75,000 | 23.8858 | 2,500,000,000 | 2011-12-31 |
| 2011 | 2012-01-05 | 597,070,367 | 6,722,500 | 23.8828 | 2,500,000,000 | 2011-12-31 |
| 2012 | 2012-01-04 | 590,347,867 | 583,999 | 23.6139 | 2,500,000,000 | 2011-12-31 |
| 2013 | 2012-01-03 | 589,763,868 | -33,010 | 23.5906 | 2,500,000,000 | 2011-12-31 |
| 2014 | 2011-12-30 | 589,796,878 | 52,000 | 23.5919 | 2,500,000,000 | 2011-11-30 |
| 2015 | 2011-12-29 | 589,744,878 | -16,904,670 | 23.5898 | 2,500,000,000 | 2011-11-30 |
| 2016 | 2011-12-28 | 606,649,548 | -275,000 | 24.2660 | 2,500,000,000 | 2011-11-30 |
| 2017 | 2011-12-23 | 606,924,548 | 17,646,592 | 24.2770 | 2,500,000,000 | 2011-11-30 |
| 2018 | 2011-12-22 | 589,277,956 | -17,000 | 23.5711 | 2,500,000,000 | 2011-11-30 |
| 2019 | 2011-12-21 | 589,294,956 | 420,000 | 23.5718 | 2,500,000,000 | 2011-11-30 |
| 2020 | 2011-12-20 | 588,874,956 | 687,000 | 23.5550 | 2,500,000,000 | 2011-11-30 |
| 2021 | 2011-12-19 | 588,187,956 | -1,543,000 | 23.5275 | 2,500,000,000 | 2011-11-30 |
| 2022 | 2011-12-16 | 589,730,956 | -247,500 | 23.5892 | 2,500,000,000 | 2011-11-30 |
| 2023 | 2011-12-15 | 589,978,456 | 183,000 | 23.5991 | 2,500,000,000 | 2011-11-30 |
| 2024 | 2011-12-14 | 589,795,456 | -877,000 | 23.5918 | 2,500,000,000 | 2011-11-30 |
| 2025 | 2011-12-13 | 590,672,456 | -161,000 | 23.6269 | 2,500,000,000 | 2011-11-30 |
| 2026 | 2011-12-12 | 590,833,456 | -1,265,500 | 23.6333 | 2,500,000,000 | 2011-11-30 |
| 2027 | 2011-12-09 | 592,098,956 | 19,000 | 23.6840 | 2,500,000,000 | 2011-11-30 |
| 2028 | 2011-12-08 | 592,079,956 | 306,000 | 23.6832 | 2,500,000,000 | 2011-11-30 |
| 2029 | 2011-12-07 | 591,773,956 | 46,000 | 23.6710 | 2,500,000,000 | 2011-11-30 |
| 2030 | 2011-12-06 | 591,727,956 | 3,162,409 | 23.6691 | 2,500,000,000 | 2011-11-30 |
| 2031 | 2011-12-05 | 588,565,547 | 345,665 | 23.5426 | 2,500,000,000 | 2011-11-30 |
| 2032 | 2011-12-02 | 588,219,882 | -14,040,801 | 23.5288 | 2,500,000,000 | 2011-11-30 |
| 2033 | 2011-12-01 | 602,260,683 | -655,425 | 24.0904 | 2,500,000,000 | 2011-11-30 |
| 2034 | 2011-11-30 | 602,916,108 | -468,408 | 24.1166 | 2,500,000,000 | 2011-11-30 |
| 2035 | 2011-11-29 | 603,384,516 | -43,432 | 24.1354 | 2,500,000,000 | 2011-10-31 |
| 2036 | 2011-11-28 | 603,427,948 | -521,000 | 24.1371 | 2,500,000,000 | 2011-10-31 |
| 2037 | 2011-11-25 | 603,948,948 | -8,107,599 | 24.1580 | 2,500,000,000 | 2011-10-31 |
| 2038 | 2011-11-24 | 612,056,547 | -89,000 | 24.4823 | 2,500,000,000 | 2011-10-31 |
| 2039 | 2011-11-23 | 612,145,547 | 2,141,500 | 24.4858 | 2,500,000,000 | 2011-10-31 |
| 2040 | 2011-11-22 | 610,004,047 | 8,547,000 | 24.4002 | 2,500,000,000 | 2011-10-31 |
| 2041 | 2011-11-21 | 601,457,047 | 4,000 | 24.0583 | 2,500,000,000 | 2011-10-31 |
| 2042 | 2011-11-18 | 601,453,047 | 13,000 | 24.0581 | 2,500,000,000 | 2011-10-31 |
| 2043 | 2011-11-17 | 601,440,047 | -10,000 | 24.0576 | 2,500,000,000 | 2011-10-31 |
| 2044 | 2011-11-16 | 601,450,047 | 194,000 | 24.0580 | 2,500,000,000 | 2011-10-31 |
| 2045 | 2011-11-15 | 601,256,047 | -39,000 | 24.0502 | 2,500,000,000 | 2011-10-31 |
| 2046 | 2011-11-14 | 601,295,047 | 96,000 | 24.0518 | 2,500,000,000 | 2011-10-31 |
| 2047 | 2011-11-11 | 601,199,047 | -246,000 | 24.0480 | 2,500,000,000 | 2011-10-31 |
| 2048 | 2011-11-10 | 601,445,047 | -8,007,000 | 24.0578 | 2,500,000,000 | 2011-10-31 |
| 2049 | 2011-11-09 | 609,452,047 | 6,006,000 | 24.3781 | 2,500,000,000 | 2011-10-31 |
| 2050 | 2011-11-08 | 603,446,047 | 292,000 | 24.1378 | 2,500,000,000 | 2011-10-31 |
| 2051 | 2011-11-07 | 603,154,047 | -6,263,875 | 24.1262 | 2,500,000,000 | 2011-10-31 |
| 2052 | 2011-11-04 | 609,417,922 | 1,704,000 | 24.3767 | 2,500,000,000 | 2011-10-31 |
| 2053 | 2011-11-03 | 607,713,922 | 510,875 | 24.3086 | 2,500,000,000 | 2011-10-31 |
| 2054 | 2011-11-02 | 607,203,047 | 983,125 | 24.2881 | 2,500,000,000 | 2011-10-31 |
| 2055 | 2011-11-01 | 606,219,922 | -536,500 | 24.2488 | 2,500,000,000 | 2011-10-31 |
| 2056 | 2011-10-31 | 606,756,422 | 1,393,440 | 24.2703 | 2,500,000,000 | 2011-10-31 |
| 2057 | 2011-10-28 | 605,362,982 | -713,561 | 24.2145 | 2,500,000,000 | 2011-09-30 |
| 2058 | 2011-10-27 | 606,076,543 | 65,874 | 24.2431 | 2,500,000,000 | 2011-09-30 |
| 2059 | 2011-10-26 | 606,010,669 | 5,320 | 24.2404 | 2,500,000,000 | 2011-09-30 |
| 2060 | 2011-10-25 | 606,005,349 | -8,000 | 24.2402 | 2,500,000,000 | 2011-09-30 |
| 2061 | 2011-10-24 | 606,013,349 | 8,375 | 24.2405 | 2,500,000,000 | 2011-09-30 |
| 2062 | 2011-10-21 | 606,004,974 | 106,000 | 24.2402 | 2,500,000,000 | 2011-09-30 |
| 2063 | 2011-10-20 | 605,898,974 | 460,000 | 24.2360 | 2,500,000,000 | 2011-09-30 |
| 2064 | 2011-10-19 | 605,438,974 | -500,000 | 24.2176 | 2,500,000,000 | 2011-09-30 |
| 2065 | 2011-10-18 | 605,938,974 | 0 | 24.2376 | 2,500,000,000 | 2011-09-30 |
| 2066 | 2011-10-17 | 605,938,974 | -468,000 | 24.2376 | 2,500,000,000 | 2011-09-30 |
| 2067 | 2011-10-14 | 606,406,974 | 247,067 | 24.2563 | 2,500,000,000 | 2011-09-30 |
| 2068 | 2011-10-13 | 606,159,907 | -330,067 | 24.2464 | 2,500,000,000 | 2011-09-30 |
| 2069 | 2011-10-12 | 606,489,974 | 329,500 | 24.2596 | 2,500,000,000 | 2011-09-30 |
| 2070 | 2011-10-11 | 606,160,474 | 139,500 | 24.2464 | 2,500,000,000 | 2011-09-30 |
| 2071 | 2011-10-10 | 606,020,974 | 60,204,500 | 24.2408 | 2,500,000,000 | 2011-09-30 |
| 2072 | 2011-10-07 | 545,816,474 | -406,500 | 21.8327 | 2,500,000,000 | 2011-09-30 |
| 2073 | 2011-10-06 | 546,222,974 | -4,781,000 | 21.8489 | 2,500,000,000 | 2011-09-30 |
| 2074 | 2011-10-04 | 551,003,974 | 9,121,000 | 22.0402 | 2,500,000,000 | 2011-09-30 |
| 2075 | 2011-10-03 | 541,882,974 | 3,737,000 | 21.6753 | 2,500,000,000 | 2011-09-30 |
| 2076 | 2011-09-30 | 538,145,974 | -31,017,790 | 21.5258 | 2,500,000,000 | 2011-09-30 |
| 2077 | 2011-09-29 | 569,163,764 | 0 | 22.7666 | 2,500,000,000 | 2011-08-31 |
| 2078 | 2011-09-28 | 569,163,764 | 28,772,459 | 22.7666 | 2,500,000,000 | 2011-08-31 |
| 2079 | 2011-09-27 | 540,391,305 | -131,298 | 21.6157 | 2,500,000,000 | 2011-08-31 |
| 2080 | 2011-09-26 | 540,522,603 | -2,836,789 | 21.6209 | 2,500,000,000 | 2011-08-31 |
| 2081 | 2011-09-23 | 543,359,392 | 4,143,440 | 21.7344 | 2,500,000,000 | 2011-08-31 |
| 2082 | 2011-09-22 | 539,215,952 | -6,634,446 | 21.5686 | 2,500,000,000 | 2011-08-31 |
| 2083 | 2011-09-21 | 545,850,398 | -771,000 | 21.8340 | 2,500,000,000 | 2011-08-31 |
| 2084 | 2011-09-20 | 546,621,398 | -11,398,810 | 21.8649 | 2,500,000,000 | 2011-08-31 |
| 2085 | 2011-09-19 | 558,020,208 | 101,254 | 22.3208 | 2,500,000,000 | 2011-08-31 |
| 2086 | 2011-09-16 | 557,918,954 | -6,300,953 | 22.3168 | 2,500,000,000 | 2011-08-31 |
| 2087 | 2011-09-15 | 564,219,907 | -299,000 | 22.5688 | 2,500,000,000 | 2011-08-31 |
| 2088 | 2011-09-14 | 564,518,907 | -6,109,220 | 22.5808 | 2,500,000,000 | 2011-08-31 |
| 2089 | 2011-09-12 | 570,628,127 | -7,612,934 | 22.8251 | 2,500,000,000 | 2011-08-31 |
| 2090 | 2011-09-09 | 578,241,061 | -343,647 | 23.1296 | 2,500,000,000 | 2011-08-31 |
| 2091 | 2011-09-08 | 578,584,708 | 3,565,232 | 23.1434 | 2,500,000,000 | 2011-08-31 |
| 2092 | 2011-09-07 | 575,019,476 | -5,719,440 | 23.0008 | 2,500,000,000 | 2011-08-31 |
| 2093 | 2011-09-06 | 580,738,916 | -11,872,661 | 23.2296 | 2,500,000,000 | 2011-08-31 |
| 2094 | 2011-09-05 | 592,611,577 | -6,668,392 | 23.7045 | 2,500,000,000 | 2011-08-31 |
| 2095 | 2011-09-02 | 599,279,969 | 10,915,000 | 23.9712 | 2,500,000,000 | 2011-08-31 |
| 2096 | 2011-09-01 | 588,364,969 | 57,603,363 | 23.5346 | 2,500,000,000 | 2011-08-31 |
| 2097 | 2011-08-31 | 530,761,606 | 44,000 | 21.2305 | 2,500,000,000 | 2011-08-31 |
| 2098 | 2011-08-30 | 530,717,606 | -45,109,254 | 21.2287 | 2,500,000,000 | 2011-07-31 |
| 2099 | 2011-08-29 | 575,826,860 | -17,261,332 | 23.0331 | 2,500,000,000 | 2011-07-31 |
| 2100 | 2011-08-26 | 593,088,192 | 18,626,798 | 23.7235 | 2,500,000,000 | 2011-07-31 |
| 2101 | 2011-08-25 | 574,461,394 | 59,079,661 | 22.9785 | 2,500,000,000 | 2011-07-31 |
| 2102 | 2011-08-24 | 515,381,733 | 3,738,000 | 20.6153 | 2,500,000,000 | 2011-07-31 |
| 2103 | 2011-08-23 | 511,643,733 | -74,000 | 20.4657 | 2,500,000,000 | 2011-07-31 |
| 2104 | 2011-08-22 | 511,717,733 | -4,000 | 20.4687 | 2,500,000,000 | 2011-07-31 |
| 2105 | 2011-08-19 | 511,721,733 | -510,746 | 20.4689 | 2,500,000,000 | 2011-07-31 |
| 2106 | 2011-08-18 | 512,232,479 | -3,073,900 | 20.4893 | 2,500,000,000 | 2011-07-31 |
| 2107 | 2011-08-17 | 515,306,379 | 1,050,000 | 20.6123 | 2,500,000,000 | 2011-07-31 |
| 2108 | 2011-08-16 | 514,256,379 | -4,615,741 | 20.5703 | 2,500,000,000 | 2011-07-31 |
| 2109 | 2011-08-15 | 518,872,120 | 488,000 | 20.7549 | 2,500,000,000 | 2011-07-31 |
| 2110 | 2011-08-12 | 518,384,120 | 724,833 | 20.7354 | 2,500,000,000 | 2011-07-31 |
| 2111 | 2011-08-11 | 517,659,287 | -411,466 | 20.7064 | 2,500,000,000 | 2011-07-31 |
| 2112 | 2011-08-10 | 518,070,753 | -266,373 | 20.7228 | 2,500,000,000 | 2011-07-31 |
| 2113 | 2011-08-09 | 518,337,126 | 1,976,565 | 20.7335 | 2,500,000,000 | 2011-07-31 |
| 2114 | 2011-08-08 | 516,360,561 | 52,637 | 20.6544 | 2,500,000,000 | 2011-07-31 |
| 2115 | 2011-08-05 | 516,307,924 | -240,524 | 20.6523 | 2,500,000,000 | 2011-07-31 |
| 2116 | 2011-08-04 | 516,548,448 | 826,746 | 20.6619 | 2,500,000,000 | 2011-07-31 |
| 2117 | 2011-08-03 | 515,721,702 | 2,759,000 | 20.6289 | 2,500,000,000 | 2011-07-31 |
| 2118 | 2011-08-02 | 512,962,702 | -520,000 | 20.5185 | 2,500,000,000 | 2011-07-31 |
| 2119 | 2011-08-01 | 513,482,702 | 977,000 | 20.5393 | 2,500,000,000 | 2011-07-31 |
| 2120 | 2011-07-29 | 512,505,702 | 40,101 | 20.5002 | 2,500,000,000 | 2011-06-30 |
| 2121 | 2011-07-28 | 512,465,601 | 49,000 | 20.4986 | 2,500,000,000 | 2011-06-30 |
| 2122 | 2011-07-27 | 512,416,601 | 110,000 | 20.4967 | 2,500,000,000 | 2011-06-30 |
| 2123 | 2011-07-26 | 512,306,601 | 692,412 | 20.4923 | 2,500,000,000 | 2011-06-30 |
| 2124 | 2011-07-25 | 511,614,189 | -397,284 | 20.4646 | 2,500,000,000 | 2011-06-30 |
| 2125 | 2011-07-22 | 512,011,473 | -5,074 | 20.4805 | 2,500,000,000 | 2011-06-30 |
| 2126 | 2011-07-21 | 512,016,547 | 902,486 | 20.4807 | 2,500,000,000 | 2011-06-30 |
| 2127 | 2011-07-20 | 511,114,061 | -1,322,000 | 20.4446 | 2,500,000,000 | 2011-06-30 |
| 2128 | 2011-07-19 | 512,436,061 | 600,000 | 20.4974 | 2,500,000,000 | 2011-06-30 |
| 2129 | 2011-07-18 | 511,836,061 | -1,324,906 | 20.4734 | 2,500,000,000 | 2011-06-30 |
| 2130 | 2011-07-15 | 513,160,967 | -1,948,094 | 20.5264 | 2,500,000,000 | 2011-06-30 |
| 2131 | 2011-07-14 | 515,109,061 | -1,756,475 | 20.6044 | 2,500,000,000 | 2011-06-30 |
| 2132 | 2011-07-13 | 516,865,536 | -1,131,182 | 20.6746 | 2,500,000,000 | 2011-06-30 |
| 2133 | 2011-07-12 | 517,996,718 | 1,120,000 | 20.7199 | 2,500,000,000 | 2011-06-30 |
| 2134 | 2011-07-11 | 516,876,718 | -370,067 | 20.6751 | 2,500,000,000 | 2011-06-30 |
| 2135 | 2011-07-08 | 517,246,785 | 1,932,062 | 20.6899 | 2,500,000,000 | 2011-06-30 |
| 2136 | 2011-07-07 | 515,314,723 | -39,548 | 20.6126 | 2,500,000,000 | 2011-06-30 |
| 2137 | 2011-07-06 | 515,354,271 | -1,213,000 | 20.6142 | 2,500,000,000 | 2011-06-30 |
| 2138 | 2011-07-05 | 516,567,271 | -212,500 | 20.6627 | 2,500,000,000 | 2011-06-30 |
| 2139 | 2011-07-04 | 516,779,771 | -9,860,504 | 20.6712 | 2,500,000,000 | 2011-06-30 |
| 2140 | 2011-06-30 | 526,640,275 | -10,022,058 | 21.0656 | 2,500,000,000 | 2011-06-30 |
| 2141 | 2011-06-29 | 536,662,333 | 12,000 | 21.4665 | 2,500,000,000 | 2011-05-31 |
| 2142 | 2011-06-28 | 536,650,333 | 7,478,625 | 21.4660 | 2,500,000,000 | 2011-05-31 |
| 2143 | 2011-06-27 | 529,171,708 | -12,708,625 | 21.1669 | 2,500,000,000 | 2011-05-31 |
| 2144 | 2011-06-24 | 541,880,333 | -1,751,500 | 21.6752 | 2,500,000,000 | 2011-05-31 |
| 2145 | 2011-06-23 | 543,631,833 | 201,000 | 21.7453 | 2,500,000,000 | 2011-05-31 |
| 2146 | 2011-06-22 | 543,430,833 | 11,273,228 | 21.7372 | 2,500,000,000 | 2011-05-31 |
| 2147 | 2011-06-21 | 532,157,605 | 2,850,483 | 21.2863 | 2,500,000,000 | 2011-05-31 |
| 2148 | 2011-06-20 | 529,307,122 | -11,628,396 | 21.1723 | 2,500,000,000 | 2011-05-31 |
| 2149 | 2011-06-17 | 540,935,518 | -3,154,515 | 21.6374 | 2,500,000,000 | 2011-05-31 |
| 2150 | 2011-06-16 | 544,090,033 | 17,197,703 | 21.7636 | 2,500,000,000 | 2011-05-31 |
| 2151 | 2011-06-15 | 526,892,330 | 3,248,633 | 21.0757 | 2,500,000,000 | 2011-05-31 |
| 2152 | 2011-06-14 | 523,643,697 | -214,000 | 20.9457 | 2,500,000,000 | 2011-05-31 |
| 2153 | 2011-06-13 | 523,857,697 | 41,000 | 20.9543 | 2,500,000,000 | 2011-05-31 |
| 2154 | 2011-06-10 | 523,816,697 | 122,000 | 20.9527 | 2,500,000,000 | 2011-05-31 |
| 2155 | 2011-06-09 | 523,694,697 | -180,500 | 20.9478 | 2,500,000,000 | 2011-05-31 |
| 2156 | 2011-06-08 | 523,875,197 | -645,000 | 20.9550 | 2,500,000,000 | 2011-05-31 |
| 2157 | 2011-06-07 | 524,520,197 | 470,000 | 20.9808 | 2,500,000,000 | 2011-05-31 |
| 2158 | 2011-06-03 | 524,050,197 | 108,000 | 20.9620 | 2,500,000,000 | 2011-05-31 |
| 2159 | 2011-06-02 | 523,942,197 | 134,000 | 20.9577 | 2,500,000,000 | 2011-05-31 |
| 2160 | 2011-06-01 | 523,808,197 | -463,000 | 20.9523 | 2,500,000,000 | 2011-05-31 |
| 2161 | 2011-05-31 | 524,271,197 | 391,211 | 20.9708 | 2,500,000,000 | 2011-05-31 |
| 2162 | 2011-05-30 | 523,879,986 | -48,734 | 20.9552 | 2,500,000,000 | 2011-04-30 |
| 2163 | 2011-05-27 | 523,928,720 | 2,355,937 | 20.9571 | 2,500,000,000 | 2011-04-30 |
| 2164 | 2011-05-26 | 521,572,783 | -695,108 | 20.8629 | 2,500,000,000 | 2011-04-30 |
| 2165 | 2011-05-25 | 522,267,891 | 79,224 | 20.8907 | 2,500,000,000 | 2011-04-30 |
| 2166 | 2011-05-24 | 522,188,667 | 191,155 | 20.8875 | 2,500,000,000 | 2011-04-30 |
| 2167 | 2011-05-23 | 521,997,512 | 2,895,479 | 20.8799 | 2,500,000,000 | 2011-04-30 |
| 2168 | 2011-05-20 | 519,102,033 | 3,918,286 | 20.7641 | 2,500,000,000 | 2011-04-30 |
| 2169 | 2011-05-19 | 515,183,747 | 446,000 | 20.6073 | 2,500,000,000 | 2011-04-30 |
| 2170 | 2011-05-18 | 514,737,747 | 4,014,511 | 20.5895 | 2,500,000,000 | 2011-04-30 |
| 2171 | 2011-05-17 | 510,723,236 | 108,000 | 20.4289 | 2,500,000,000 | 2011-04-30 |
| 2172 | 2011-05-16 | 510,615,236 | 7,603,000 | 20.4246 | 2,500,000,000 | 2011-04-30 |
| 2173 | 2011-05-13 | 503,012,236 | 150,000 | 20.1205 | 2,500,000,000 | 2011-04-30 |
| 2174 | 2011-05-12 | 502,862,236 | 2,590,000 | 20.1145 | 2,500,000,000 | 2011-04-30 |
| 2175 | 2011-05-11 | 500,272,236 | 241,000 | 20.0109 | 2,500,000,000 | 2011-04-30 |
| 2176 | 2011-05-09 | 500,031,236 | -1,598,000 | 20.0012 | 2,500,000,000 | 2011-04-30 |
| 2177 | 2011-05-06 | 501,629,236 | -5,951,664 | 20.0652 | 2,500,000,000 | 2011-04-30 |
| 2178 | 2011-05-05 | 507,580,900 | 592,000 | 20.3032 | 2,500,000,000 | 2011-04-30 |
| 2179 | 2011-05-04 | 506,988,900 | 2,060,000 | 20.2796 | 2,500,000,000 | 2011-04-30 |
| 2180 | 2011-05-03 | 504,928,900 | -133,500 | 20.1972 | 2,500,000,000 | 2011-04-30 |
| 2181 | 2011-04-29 | 505,062,400 | -1,276,000 | 20.2025 | 2,500,000,000 | 2011-03-31 |
| 2182 | 2011-04-28 | 506,338,400 | 1,162,457 | 20.2535 | 2,500,000,000 | 2011-03-31 |
| 2183 | 2011-04-27 | 505,175,943 | 103,000 | 20.2070 | 2,500,000,000 | 2011-03-31 |
| 2184 | 2011-04-26 | 505,072,943 | 47,005 | 20.2029 | 2,500,000,000 | 2011-03-31 |
| 2185 | 2011-04-21 | 505,025,938 | -482,000 | 20.2010 | 2,500,000,000 | 2011-03-31 |
| 2186 | 2011-04-20 | 505,507,938 | 750,911 | 20.2203 | 2,500,000,000 | 2011-03-31 |
| 2187 | 2011-04-19 | 504,757,027 | 382,933 | 20.1903 | 2,500,000,000 | 2011-03-31 |
| 2188 | 2011-04-18 | 504,374,094 | 1,094,331 | 20.1750 | 2,500,000,000 | 2011-03-31 |
| 2189 | 2011-04-15 | 503,279,763 | -44,841 | 20.1312 | 2,500,000,000 | 2011-03-31 |
| 2190 | 2011-04-14 | 503,324,604 | -292,169 | 20.1330 | 2,500,000,000 | 2011-03-31 |
| 2191 | 2011-04-13 | 503,616,773 | -1,047,904 | 20.1447 | 2,500,000,000 | 2011-03-31 |
| 2192 | 2011-04-12 | 504,664,677 | -138,179 | 20.1866 | 2,500,000,000 | 2011-03-31 |
| 2193 | 2011-04-11 | 504,802,856 | 230,357 | 20.1921 | 2,500,000,000 | 2011-03-31 |
| 2194 | 2011-04-08 | 504,572,499 | -168,000 | 20.1829 | 2,500,000,000 | 2011-03-31 |
| 2195 | 2011-04-07 | 504,740,499 | -831,772 | 20.1896 | 2,500,000,000 | 2011-03-31 |
| 2196 | 2011-04-06 | 505,572,271 | -4,000 | 20.2229 | 2,500,000,000 | 2011-03-31 |
| 2197 | 2011-04-04 | 505,576,271 | 583,000 | 20.2231 | 2,500,000,000 | 2011-03-31 |
| 2198 | 2011-04-01 | 504,993,271 | 808,000 | 20.1997 | 2,500,000,000 | 2011-03-31 |
| 2199 | 2011-03-31 | 504,185,271 | 76,000 | 20.1674 | 2,500,000,000 | 2011-03-31 |
| 2200 | 2011-03-30 | 504,109,271 | 1,363,500 | 20.1644 | 2,500,000,000 | 2011-02-28 |
| 2201 | 2011-03-29 | 502,745,771 | -229,500 | 20.1098 | 2,500,000,000 | 2011-02-28 |
| 2202 | 2011-03-28 | 502,975,271 | 361,000 | 20.1190 | 2,500,000,000 | 2011-02-28 |
| 2203 | 2011-03-25 | 502,614,271 | 564,500 | 20.1046 | 2,500,000,000 | 2011-02-28 |
| 2204 | 2011-03-24 | 502,049,771 | -39,500 | 20.0820 | 2,500,000,000 | 2011-02-28 |
| 2205 | 2011-03-23 | 502,089,271 | 1,994,500 | 20.0836 | 2,500,000,000 | 2011-02-28 |
| 2206 | 2011-03-22 | 500,094,771 | -3,657,500 | 20.0038 | 2,500,000,000 | 2011-02-28 |
| 2207 | 2011-03-21 | 503,752,271 | -626,000 | 20.1501 | 2,500,000,000 | 2011-02-28 |
| 2208 | 2011-03-18 | 504,378,271 | -721,000 | 20.1751 | 2,500,000,000 | 2011-02-28 |
| 2209 | 2011-03-17 | 505,099,271 | 185,658 | 20.2040 | 2,500,000,000 | 2011-02-28 |
| 2210 | 2011-03-16 | 504,913,613 | 22,000 | 20.1965 | 2,500,000,000 | 2011-02-28 |
| 2211 | 2011-03-15 | 504,891,613 | 718,000 | 20.1957 | 2,500,000,000 | 2011-02-28 |
| 2212 | 2011-03-14 | 504,173,613 | 5,071,500 | 20.1669 | 2,500,000,000 | 2011-02-28 |
| 2213 | 2011-03-11 | 499,102,113 | 116,500 | 19.9641 | 2,500,000,000 | 2011-02-28 |
| 2214 | 2011-03-10 | 498,985,613 | 579,000 | 19.9594 | 2,500,000,000 | 2011-02-28 |
| 2215 | 2011-03-09 | 498,406,613 | 1,906,500 | 19.9363 | 2,500,000,000 | 2011-02-28 |
| 2216 | 2011-03-08 | 496,500,113 | -1,960,842 | 19.8600 | 2,500,000,000 | 2011-02-28 |
| 2217 | 2011-03-07 | 498,460,955 | -577,658 | 19.9384 | 2,500,000,000 | 2011-02-28 |
| 2218 | 2011-03-04 | 499,038,613 | -2,134,000 | 19.9615 | 2,500,000,000 | 2011-02-28 |
| 2219 | 2011-03-03 | 501,172,613 | -1,772,000 | 20.0469 | 2,500,000,000 | 2011-02-28 |
| 2220 | 2011-03-02 | 502,944,613 | -41,000 | 20.1178 | 2,500,000,000 | 2011-02-28 |
| 2221 | 2011-03-01 | 502,985,613 | 505,500 | 20.1194 | 2,500,000,000 | 2011-02-28 |
| 2222 | 2011-02-28 | 502,480,113 | 276,500 | 20.0992 | 2,500,000,000 | 2011-02-28 |
| 2223 | 2011-02-25 | 502,203,613 | 6,509,000 | 20.0881 | 2,500,000,000 | 2011-01-31 |
| 2224 | 2011-02-24 | 495,694,613 | -976,500 | 19.8278 | 2,500,000,000 | 2011-01-31 |
| 2225 | 2011-02-23 | 496,671,113 | 1,542,500 | 19.8668 | 2,500,000,000 | 2011-01-31 |
| 2226 | 2011-02-22 | 495,128,613 | 445,000 | 19.8051 | 2,500,000,000 | 2011-01-31 |
| 2227 | 2011-02-21 | 494,683,613 | 268,000 | 19.7873 | 2,500,000,000 | 2011-01-31 |
| 2228 | 2011-02-18 | 494,415,613 | 184,500 | 19.7766 | 2,500,000,000 | 2011-01-31 |
| 2229 | 2011-02-17 | 494,231,113 | 789,000 | 19.7692 | 2,500,000,000 | 2011-01-31 |
| 2230 | 2011-02-16 | 493,442,113 | -340,000 | 19.7377 | 2,500,000,000 | 2011-01-31 |
| 2231 | 2011-02-15 | 493,782,113 | 165,000 | 19.7513 | 2,500,000,000 | 2011-01-31 |
| 2232 | 2011-02-14 | 493,617,113 | 1,111,000 | 19.7447 | 2,500,000,000 | 2011-01-31 |
| 2233 | 2011-02-11 | 492,506,113 | 339,500 | 19.7002 | 2,500,000,000 | 2011-01-31 |
| 2234 | 2011-02-10 | 492,166,613 | -533,000 | 19.6867 | 2,500,000,000 | 2011-01-31 |
| 2235 | 2011-02-09 | 492,699,613 | -1,592,000 | 19.7080 | 2,500,000,000 | 2011-01-31 |
| 2236 | 2011-02-08 | 494,291,613 | -1,282,000 | 19.7717 | 2,500,000,000 | 2011-01-31 |
| 2237 | 2011-02-07 | 495,573,613 | 410,000 | 19.8229 | 2,500,000,000 | 2011-01-31 |
| 2238 | 2011-02-02 | 495,163,613 | 0 | 19.8065 | 2,500,000,000 | 2011-01-31 |
| 2239 | 2011-02-01 | 495,163,613 | -201,000 | 19.8065 | 2,500,000,000 | 2011-01-31 |
| 2240 | 2011-01-31 | 495,364,613 | -998,000 | 19.8146 | 2,500,000,000 | 2011-01-31 |
| 2241 | 2011-01-28 | 496,362,613 | -432,347 | 19.8545 | 2,500,000,000 | 2010-12-31 |
| 2242 | 2011-01-27 | 496,794,960 | 2,869,924 | 19.8718 | 2,500,000,000 | 2010-12-31 |
| 2243 | 2011-01-26 | 493,925,036 | 3,490,897 | 19.7570 | 2,500,000,000 | 2010-12-31 |
| 2244 | 2011-01-25 | 490,434,139 | 2,704,726 | 19.6174 | 2,500,000,000 | 2010-12-31 |
| 2245 | 2011-01-24 | 487,729,413 | 157,000 | 19.5092 | 2,500,000,000 | 2010-12-31 |
| 2246 | 2011-01-21 | 487,572,413 | 264,000 | 19.5029 | 2,500,000,000 | 2010-12-31 |
| 2247 | 2011-01-20 | 487,308,413 | 619,000 | 19.4923 | 2,500,000,000 | 2010-12-31 |
| 2248 | 2011-01-19 | 486,689,413 | -2,125,318 | 19.4676 | 2,500,000,000 | 2010-12-31 |
| 2249 | 2011-01-18 | 488,814,731 | 279,318 | 19.5526 | 2,500,000,000 | 2010-12-31 |
| 2250 | 2011-01-17 | 488,535,413 | 942,000 | 19.5414 | 2,500,000,000 | 2010-12-31 |
| 2251 | 2011-01-14 | 487,593,413 | 2,172,345 | 19.5037 | 2,500,000,000 | 2010-12-31 |
| 2252 | 2011-01-13 | 485,421,068 | 274,000 | 19.4168 | 2,500,000,000 | 2010-12-31 |
| 2253 | 2011-01-12 | 485,147,068 | 1,555,000 | 19.4059 | 2,500,000,000 | 2010-12-31 |
| 2254 | 2011-01-11 | 483,592,068 | -2,005,000 | 19.3437 | 2,500,000,000 | 2010-12-31 |
| 2255 | 2011-01-10 | 485,597,068 | -224,500 | 19.4239 | 2,500,000,000 | 2010-12-31 |
| 2256 | 2011-01-07 | 485,821,568 | 19,000 | 19.4329 | 2,500,000,000 | 2010-12-31 |
| 2257 | 2011-01-06 | 485,802,568 | -525,500 | 19.4321 | 2,500,000,000 | 2010-12-31 |
| 2258 | 2011-01-05 | 486,328,068 | 199,000 | 19.4531 | 2,500,000,000 | 2010-12-31 |
| 2259 | 2011-01-04 | 486,129,068 | 2,173,000 | 19.4452 | 2,500,000,000 | 2010-12-31 |
| 2260 | 2011-01-03 | 483,956,068 | -256,000 | 19.3582 | 2,500,000,000 | 2010-12-31 |
| 2261 | 2010-12-31 | 484,212,068 | 0 | 19.3685 | 2,500,000,000 | 2010-12-31 |
| 2262 | 2010-12-30 | 484,212,068 | -993,000 | 19.3685 | 2,500,000,000 | 2010-11-30 |
| 2263 | 2010-12-29 | 485,205,068 | -1,320,000 | 19.4082 | 2,500,000,000 | 2010-11-30 |
| 2264 | 2010-12-28 | 486,525,068 | -121,000 | 19.4610 | 2,500,000,000 | 2010-11-30 |
| 2265 | 2010-12-24 | 486,646,068 | 0 | 19.4658 | 2,500,000,000 | 2010-11-30 |
| 2266 | 2010-12-23 | 486,646,068 | 163,000 | 19.4658 | 2,500,000,000 | 2010-11-30 |
| 2267 | 2010-12-22 | 486,483,068 | -191,735 | 19.4593 | 2,500,000,000 | 2010-11-30 |
| 2268 | 2010-12-21 | 486,674,803 | 981,000 | 19.4670 | 2,500,000,000 | 2010-11-30 |
| 2269 | 2010-12-20 | 485,693,803 | 2,470,127 | 19.4278 | 2,500,000,000 | 2010-11-30 |
| 2270 | 2010-12-17 | 483,223,676 | -320,905 | 19.3289 | 2,500,000,000 | 2010-11-30 |
| 2271 | 2010-12-16 | 483,544,581 | 400,351 | 19.3418 | 2,500,000,000 | 2010-11-30 |
| 2272 | 2010-12-15 | 483,144,230 | 1,158,073 | 19.3258 | 2,500,000,000 | 2010-11-30 |
| 2273 | 2010-12-14 | 481,986,157 | -413,436 | 19.2794 | 2,500,000,000 | 2010-11-30 |
| 2274 | 2010-12-13 | 482,399,593 | 1,021,000 | 19.2960 | 2,500,000,000 | 2010-11-30 |
| 2275 | 2010-12-10 | 481,378,593 | 152,000 | 19.2551 | 2,500,000,000 | 2010-11-30 |
| 2276 | 2010-12-09 | 481,226,593 | 571,000 | 19.2491 | 2,500,000,000 | 2010-11-30 |
| 2277 | 2010-12-08 | 480,655,593 | 882,500 | 19.2262 | 2,500,000,000 | 2010-11-30 |
| 2278 | 2010-12-07 | 479,773,093 | 1,841,500 | 19.1909 | 2,500,000,000 | 2010-11-30 |
| 2279 | 2010-12-06 | 477,931,593 | 2,675,001 | 19.1173 | 2,500,000,000 | 2010-11-30 |
| 2280 | 2010-12-03 | 475,256,592 | 6,028,606 | 19.0103 | 2,500,000,000 | 2010-11-30 |
| 2281 | 2010-12-02 | 469,227,986 | 984,000 | 18.7691 | 2,500,000,000 | 2010-11-30 |
| 2282 | 2010-12-01 | 468,243,986 | 1,362,499 | 18.7298 | 2,500,000,000 | 2010-11-30 |
| 2283 | 2010-11-30 | 466,881,487 | 144,000 | 18.6753 | 2,500,000,000 | 2010-11-30 |
| 2284 | 2010-11-29 | 466,737,487 | -377,000 | 18.6695 | 2,500,000,000 | 2010-10-31 |
| 2285 | 2010-11-26 | 467,114,487 | 1,865,162 | 18.6846 | 2,500,000,000 | 2010-10-31 |
| 2286 | 2010-11-25 | 465,249,325 | 1,231,500 | 18.6100 | 2,500,000,000 | 2010-10-31 |
| 2287 | 2010-11-24 | 464,017,825 | -6,179,000 | 18.5607 | 2,500,000,000 | 2010-10-31 |
| 2288 | 2010-11-23 | 470,196,825 | 5,549,000 | 18.8079 | 2,500,000,000 | 2010-10-31 |
| 2289 | 2010-11-22 | 464,647,825 | 4,915,416 | 18.5859 | 2,500,000,000 | 2010-10-31 |
| 2290 | 2010-11-19 | 459,732,409 | 2,250,341 | 18.3893 | 2,500,000,000 | 2010-10-31 |
| 2291 | 2010-11-18 | 457,482,068 | 2,516,000 | 18.2993 | 2,500,000,000 | 2010-10-31 |
| 2292 | 2010-11-17 | 454,966,068 | 4,012,000 | 18.1986 | 2,500,000,000 | 2010-10-31 |
| 2293 | 2010-11-16 | 450,954,068 | -4,775,000 | 18.0382 | 2,500,000,000 | 2010-10-31 |
| 2294 | 2010-11-15 | 455,729,068 | 4,110,000 | 18.2292 | 2,500,000,000 | 2010-10-31 |
| 2295 | 2010-11-12 | 451,619,068 | 2,333,000 | 18.0648 | 2,500,000,000 | 2010-10-31 |
| 2296 | 2010-11-11 | 449,286,068 | 2,759,543 | 17.9714 | 2,500,000,000 | 2010-10-31 |
| 2297 | 2010-11-10 | 446,526,525 | -3,636,000 | 17.8611 | 2,500,000,000 | 2010-10-31 |
| 2298 | 2010-11-09 | 450,162,525 | -6,655,924 | 18.0065 | 2,500,000,000 | 2010-10-31 |
| 2299 | 2010-11-08 | 456,818,449 | -3,459,185 | 18.2727 | 2,500,000,000 | 2010-10-31 |
| 2300 | 2010-11-05 | 460,277,634 | -264,000 | 18.4111 | 2,500,000,000 | 2010-10-31 |
| 2301 | 2010-11-04 | 460,541,634 | -3,559,784 | 18.4217 | 2,500,000,000 | 2010-10-31 |
| 2302 | 2010-11-03 | 464,101,418 | -1,165,000 | 18.5641 | 2,500,000,000 | 2010-10-31 |
| 2303 | 2010-11-02 | 465,266,418 | -8,000 | 18.6107 | 2,500,000,000 | 2010-10-31 |
| 2304 | 2010-11-01 | 465,274,418 | 1,376,566 | 18.6110 | 2,500,000,000 | 2010-10-31 |
| 2305 | 2010-10-29 | 463,897,852 | -1,431,009 | 18.5559 | 2,500,000,000 | 2010-10-21 |
| 2306 | 2010-10-28 | 465,328,861 | -7,723,500 | 18.6132 | 2,500,000,000 | 2010-10-21 |
| 2307 | 2010-10-27 | 473,052,361 | -5,412,482 | 18.9221 | 2,500,000,000 | 2010-10-21 |
| 2308 | 2010-10-26 | 478,464,843 | 14,021,115 | 19.1386 | 2,500,000,000 | 2010-10-21 |
| 2309 | 2010-10-25 | 464,443,728 | 129,991,939 | 18.5777 | 2,500,000,000 | 2010-10-21 |
| 2310 | 2010-10-22 | 334,451,789 | 2,248,479 | 13.3781 | 2,500,000,000 | 2010-10-21 |
| 2311 | 2010-10-21 | 332,203,310 | 13.2881 | 2,500,000,000 | 2010-10-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy