Springland International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01700 | 2010-10-21 | 2020-02-07 | 2020-03-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-02-28 | 134,457,741 | -783,472 | 6.8253 | 1,970,000,000 | 2020-02-06 |
| 2 | 2020-02-27 | 135,241,213 | 0 | 6.8650 | 1,970,000,000 | 2020-02-06 |
| 3 | 2020-02-26 | 135,241,213 | 1,389,000 | 6.8650 | 1,970,000,000 | 2020-02-06 |
| 4 | 2020-02-25 | 133,852,213 | 783,472 | 6.7945 | 1,970,000,000 | 2020-02-06 |
| 5 | 2020-02-24 | 133,068,741 | 0 | 6.7548 | 1,970,000,000 | 2020-02-06 |
| 6 | 2020-02-21 | 133,068,741 | 0 | 6.7548 | 1,970,000,000 | 2020-02-06 |
| 7 | 2020-02-20 | 133,068,741 | 0 | 6.7548 | 1,970,000,000 | 2020-02-06 |
| 8 | 2020-02-19 | 133,068,741 | -208,000 | 6.7548 | 1,970,000,000 | 2020-02-06 |
| 9 | 2020-02-18 | 133,276,741 | 0 | 6.7653 | 1,970,000,000 | 2020-02-06 |
| 10 | 2020-02-17 | 133,276,741 | 0 | 6.7653 | 1,970,000,000 | 2020-02-06 |
| 11 | 2020-02-14 | 133,276,741 | 0 | 6.7653 | 1,970,000,000 | 2020-02-06 |
| 12 | 2020-02-13 | 133,276,741 | 0 | 6.7653 | 1,970,000,000 | 2020-02-06 |
| 13 | 2020-02-12 | 133,276,741 | -2,828,000 | 6.7653 | 1,970,000,000 | 2020-02-06 |
| 14 | 2020-02-11 | 136,104,741 | 39,959,000 | 6.9089 | 1,970,000,000 | 2020-02-06 |
| 15 | 2020-02-10 | 96,145,741 | -568,000 | 4.8805 | 1,970,000,000 | 2020-02-06 |
| 16 | 2020-02-07 | 96,713,741 | -1,066,000 | 4.9093 | 1,970,000,000 | 2020-02-06 |
| 17 | 2020-02-06 | 97,779,741 | 4,371,000 | 4.9634 | 1,970,000,000 | 2020-02-06 |
| 18 | 2020-02-05 | 93,408,741 | 494,000 | 4.7416 | 1,970,000,000 | 2020-01-31 |
| 19 | 2020-02-04 | 92,914,741 | 174,000 | 4.7165 | 1,970,000,000 | 2020-01-31 |
| 20 | 2020-02-03 | 92,740,741 | 935,901 | 4.7077 | 1,970,000,000 | 2020-01-31 |
| 21 | 2020-01-31 | 91,804,840 | -246,000 | 4.6601 | 1,970,000,000 | 2020-01-31 |
| 22 | 2020-01-30 | 92,050,840 | -79,000 | 4.6726 | 1,970,000,000 | 2019-12-31 |
| 23 | 2020-01-29 | 92,129,840 | 1,000,714 | 4.6766 | 1,970,000,000 | 2019-12-31 |
| 24 | 2020-01-24 | 91,129,126 | 0 | 4.6258 | 1,970,000,000 | 2019-12-31 |
| 25 | 2020-01-23 | 91,129,126 | 324,000 | 4.6258 | 1,970,000,000 | 2019-12-31 |
| 26 | 2020-01-22 | 90,805,126 | 752,999 | 4.6094 | 1,970,000,000 | 2019-12-31 |
| 27 | 2020-01-21 | 90,052,127 | 970,000 | 4.5712 | 1,970,000,000 | 2019-12-31 |
| 28 | 2020-01-20 | 89,082,127 | 636,000 | 4.5219 | 1,970,000,000 | 2019-12-31 |
| 29 | 2020-01-17 | 88,446,127 | 345,000 | 4.4897 | 1,970,000,000 | 2019-12-31 |
| 30 | 2020-01-16 | 88,101,127 | 883,581 | 4.4721 | 1,970,000,000 | 2019-12-31 |
| 31 | 2020-01-15 | 87,217,546 | -224,000 | 4.4273 | 1,970,000,000 | 2019-12-31 |
| 32 | 2020-01-14 | 87,441,546 | 135,706 | 4.4387 | 1,970,000,000 | 2019-12-31 |
| 33 | 2020-01-13 | 87,305,840 | -38,000 | 4.4318 | 1,970,000,000 | 2019-12-31 |
| 34 | 2020-01-10 | 87,343,840 | -138,000 | 4.4337 | 1,970,000,000 | 2019-12-31 |
| 35 | 2020-01-09 | 87,481,840 | 1,000 | 4.4407 | 1,970,000,000 | 2019-12-31 |
| 36 | 2020-01-08 | 87,480,840 | -192,000 | 4.4407 | 1,970,000,000 | 2019-12-31 |
| 37 | 2020-01-07 | 87,672,840 | 262,000 | 4.4504 | 1,970,000,000 | 2019-12-31 |
| 38 | 2020-01-06 | 87,410,840 | -90,000 | 4.4371 | 1,970,000,000 | 2019-12-31 |
| 39 | 2020-01-03 | 87,500,840 | 59,000 | 4.4417 | 1,970,000,000 | 2019-12-31 |
| 40 | 2020-01-02 | 87,441,840 | -345,000 | 4.4387 | 1,970,000,000 | 2019-12-31 |
| 41 | 2019-12-31 | 87,786,840 | 0 | 4.4562 | 1,970,000,000 | 2019-12-31 |
| 42 | 2019-12-30 | 87,786,840 | -65,000 | 4.4562 | 1,970,000,000 | 2019-11-30 |
| 43 | 2019-12-27 | 87,851,840 | -527,000 | 4.4595 | 1,970,000,000 | 2019-11-30 |
| 44 | 2019-12-24 | 88,378,840 | 0 | 4.4862 | 1,970,000,000 | 2019-11-30 |
| 45 | 2019-12-23 | 88,378,840 | -431,000 | 4.4862 | 1,970,000,000 | 2019-11-30 |
| 46 | 2019-12-20 | 88,809,840 | 130,000 | 4.5081 | 1,970,000,000 | 2019-11-30 |
| 47 | 2019-12-19 | 88,679,840 | 1,000 | 4.5015 | 1,970,000,000 | 2019-11-30 |
| 48 | 2019-12-18 | 88,678,840 | -90,000 | 4.5015 | 1,970,000,000 | 2019-11-30 |
| 49 | 2019-12-17 | 88,768,840 | -269,722 | 4.5060 | 1,970,000,000 | 2019-11-30 |
| 50 | 2019-12-16 | 89,038,562 | -1,000 | 4.5197 | 1,970,000,000 | 2019-11-30 |
| 51 | 2019-12-13 | 89,039,562 | 339,000 | 4.5198 | 1,970,000,000 | 2019-11-30 |
| 52 | 2019-12-12 | 88,700,562 | -103,000 | 4.5026 | 1,970,000,000 | 2019-11-30 |
| 53 | 2019-12-11 | 88,803,562 | 264,000 | 4.5078 | 1,970,000,000 | 2019-11-30 |
| 54 | 2019-12-10 | 88,539,562 | -713,000 | 4.4944 | 1,970,000,000 | 2019-11-30 |
| 55 | 2019-12-09 | 89,252,562 | 203,000 | 4.5306 | 1,970,000,000 | 2019-11-30 |
| 56 | 2019-12-06 | 89,049,562 | 1,376,000 | 4.5203 | 1,970,000,000 | 2019-11-30 |
| 57 | 2019-12-05 | 87,673,562 | 78,000 | 4.4504 | 1,970,000,000 | 2019-11-30 |
| 58 | 2019-12-04 | 87,595,562 | 40,000 | 4.4465 | 1,970,000,000 | 2019-11-30 |
| 59 | 2019-12-03 | 87,555,562 | 139,000 | 4.4444 | 1,970,000,000 | 2019-11-30 |
| 60 | 2019-12-02 | 87,416,562 | 373,000 | 4.4374 | 1,970,000,000 | 2019-11-30 |
| 61 | 2019-11-29 | 87,043,562 | -68,000 | 4.4185 | 1,970,000,000 | 2019-10-31 |
| 62 | 2019-11-28 | 87,111,562 | -444,000 | 4.4219 | 1,970,000,000 | 2019-10-31 |
| 63 | 2019-11-27 | 87,555,562 | -60,000 | 4.4444 | 1,970,000,000 | 2019-10-31 |
| 64 | 2019-11-26 | 87,615,562 | -532,481 | 4.4475 | 1,970,000,000 | 2019-10-31 |
| 65 | 2019-11-25 | 88,148,043 | -219,248 | 4.4745 | 1,970,000,000 | 2019-10-31 |
| 66 | 2019-11-22 | 88,367,291 | -937,000 | 4.4856 | 1,970,000,000 | 2019-10-31 |
| 67 | 2019-11-21 | 89,304,291 | -74,000 | 4.5332 | 1,970,000,000 | 2019-10-31 |
| 68 | 2019-11-20 | 89,378,291 | -364,000 | 4.5370 | 1,970,000,000 | 2019-10-31 |
| 69 | 2019-11-19 | 89,742,291 | -99,000 | 4.5554 | 1,970,000,000 | 2019-10-31 |
| 70 | 2019-11-18 | 89,841,291 | 2,317,000 | 4.5605 | 1,970,000,000 | 2019-10-31 |
| 71 | 2019-11-15 | 87,524,291 | 913,390 | 4.4429 | 1,970,000,000 | 2019-10-31 |
| 72 | 2019-11-14 | 86,610,901 | 2,300,000 | 4.3965 | 1,970,000,000 | 2019-10-31 |
| 73 | 2019-11-13 | 84,310,901 | -178,390 | 4.2797 | 1,970,000,000 | 2019-10-31 |
| 74 | 2019-11-12 | 84,489,291 | 1,867,000 | 4.2888 | 1,970,000,000 | 2019-10-31 |
| 75 | 2019-11-11 | 82,622,291 | 7,398,000 | 4.1940 | 1,970,000,000 | 2019-10-31 |
| 76 | 2019-11-08 | 75,224,291 | 2,766,000 | 3.8185 | 1,970,000,000 | 2019-10-31 |
| 77 | 2019-11-07 | 72,458,291 | 769,000 | 3.6781 | 1,970,000,000 | 2019-10-31 |
| 78 | 2019-11-06 | 71,689,291 | 7,760,000 | 3.6391 | 1,970,000,000 | 2019-10-31 |
| 79 | 2019-11-05 | 63,929,291 | 4,000 | 3.2451 | 1,970,000,000 | 2019-10-31 |
| 80 | 2019-11-04 | 63,925,291 | 0 | 3.2449 | 1,970,000,000 | 2019-10-31 |
| 81 | 2019-11-01 | 63,925,291 | 0 | 3.2449 | 1,970,000,000 | 2019-10-31 |
| 82 | 2019-10-31 | 63,925,291 | 0 | 3.2449 | 1,970,000,000 | 2019-10-31 |
| 83 | 2019-10-30 | 63,925,291 | 0 | 3.2449 | 1,970,000,000 | 2019-09-30 |
| 84 | 2019-10-29 | 63,925,291 | 120,000 | 3.2449 | 1,970,000,000 | 2019-09-30 |
| 85 | 2019-10-28 | 63,805,291 | 26,000 | 3.2388 | 1,970,000,000 | 2019-09-30 |
| 86 | 2019-10-25 | 63,779,291 | -557,000 | 3.2375 | 1,970,000,000 | 2019-09-30 |
| 87 | 2019-10-24 | 64,336,291 | 15,000 | 3.2658 | 1,970,000,000 | 2019-09-30 |
| 88 | 2019-10-23 | 64,321,291 | -70,000 | 3.2650 | 1,970,000,000 | 2019-09-30 |
| 89 | 2019-10-22 | 64,391,291 | 849,000 | 3.2686 | 1,970,000,000 | 2019-09-30 |
| 90 | 2019-10-21 | 63,542,291 | 360,000 | 3.2255 | 1,970,000,000 | 2019-09-30 |
| 91 | 2019-10-18 | 63,182,291 | -631,000 | 3.2072 | 1,970,000,000 | 2019-09-30 |
| 92 | 2019-10-17 | 63,813,291 | -17,000 | 3.2393 | 1,970,000,000 | 2019-09-30 |
| 93 | 2019-10-16 | 63,830,291 | 17,000 | 3.2401 | 1,970,000,000 | 2019-09-30 |
| 94 | 2019-10-15 | 63,813,291 | 164,000 | 3.2393 | 1,970,000,000 | 2019-09-30 |
| 95 | 2019-10-14 | 63,649,291 | 80,000 | 3.2309 | 1,970,000,000 | 2019-09-30 |
| 96 | 2019-10-11 | 63,569,291 | -605,750 | 3.2269 | 1,970,000,000 | 2019-09-30 |
| 97 | 2019-10-10 | 64,175,041 | 33,000 | 3.2576 | 1,970,000,000 | 2019-09-30 |
| 98 | 2019-10-09 | 64,142,041 | 40,000 | 3.2559 | 1,970,000,000 | 2019-09-30 |
| 99 | 2019-10-08 | 64,102,041 | 101,000 | 3.2539 | 1,970,000,000 | 2019-09-30 |
| 100 | 2019-10-04 | 64,001,041 | -45,000 | 3.2488 | 1,970,000,000 | 2019-09-30 |
| 101 | 2019-10-03 | 64,046,041 | 0 | 3.2511 | 1,970,000,000 | 2019-09-30 |
| 102 | 2019-10-02 | 64,046,041 | -345,000 | 3.2511 | 1,970,000,000 | 2019-09-30 |
| 103 | 2019-09-30 | 64,391,041 | -104,000 | 3.2686 | 1,970,000,000 | 2019-09-30 |
| 104 | 2019-09-27 | 64,495,041 | -51,000 | 3.2739 | 1,970,000,000 | 2019-08-31 |
| 105 | 2019-09-26 | 64,546,041 | -51,000 | 3.2764 | 1,970,000,000 | 2019-08-31 |
| 106 | 2019-09-25 | 64,597,041 | 3,000 | 3.2790 | 1,970,000,000 | 2019-08-31 |
| 107 | 2019-09-24 | 64,594,041 | -59,000 | 3.2789 | 1,970,000,000 | 2019-08-31 |
| 108 | 2019-09-23 | 64,653,041 | -89,000 | 3.2819 | 1,970,000,000 | 2019-08-31 |
| 109 | 2019-09-20 | 64,742,041 | -17,000 | 3.2864 | 1,970,000,000 | 2019-08-31 |
| 110 | 2019-09-19 | 64,759,041 | -356,000 | 3.2873 | 1,970,000,000 | 2019-08-31 |
| 111 | 2019-09-18 | 65,115,041 | -174,000 | 3.3053 | 1,970,000,000 | 2019-08-31 |
| 112 | 2019-09-17 | 65,289,041 | -2,000 | 3.3142 | 1,970,000,000 | 2019-08-31 |
| 113 | 2019-09-16 | 65,291,041 | 302,000 | 3.3143 | 1,970,000,000 | 2019-08-31 |
| 114 | 2019-09-13 | 64,989,041 | -975,000 | 3.2989 | 1,970,000,000 | 2019-08-31 |
| 115 | 2019-09-12 | 65,964,041 | -156,000 | 3.3484 | 1,970,000,000 | 2019-08-31 |
| 116 | 2019-09-11 | 66,120,041 | 51,000 | 3.3563 | 1,970,000,000 | 2019-08-31 |
| 117 | 2019-09-10 | 66,069,041 | -12,000 | 3.3538 | 1,970,000,000 | 2019-08-31 |
| 118 | 2019-09-09 | 66,081,041 | 364,000 | 3.3544 | 1,970,000,000 | 2019-08-31 |
| 119 | 2019-09-06 | 65,717,041 | 76,000 | 3.3359 | 1,970,000,000 | 2019-08-31 |
| 120 | 2019-09-05 | 65,641,041 | -510,000 | 3.3320 | 1,970,000,000 | 2019-08-31 |
| 121 | 2019-09-04 | 66,151,041 | 153,000 | 3.3579 | 1,970,000,000 | 2019-08-31 |
| 122 | 2019-09-03 | 65,998,041 | 265,000 | 3.3502 | 1,970,000,000 | 2019-08-31 |
| 123 | 2019-09-02 | 65,733,041 | 154,000 | 3.3367 | 1,970,000,000 | 2019-08-31 |
| 124 | 2019-08-30 | 65,579,041 | -341,000 | 3.3289 | 1,970,000,000 | 2019-07-31 |
| 125 | 2019-08-29 | 65,920,041 | -32,000 | 3.3462 | 1,970,000,000 | 2019-07-31 |
| 126 | 2019-08-28 | 65,952,041 | -516,000 | 3.3478 | 1,970,000,000 | 2019-07-31 |
| 127 | 2019-08-27 | 66,468,041 | 0 | 3.3740 | 1,970,000,000 | 2019-07-31 |
| 128 | 2019-08-26 | 66,468,041 | -43,000 | 3.3740 | 1,970,000,000 | 2019-07-31 |
| 129 | 2019-08-23 | 66,511,041 | 115,000 | 3.3762 | 1,970,000,000 | 2019-07-31 |
| 130 | 2019-08-22 | 66,396,041 | 92,000 | 3.3704 | 1,970,000,000 | 2019-07-31 |
| 131 | 2019-08-21 | 66,304,041 | -4,000 | 3.3657 | 1,970,000,000 | 2019-07-31 |
| 132 | 2019-08-20 | 66,308,041 | 25,000 | 3.3659 | 1,970,000,000 | 2019-07-31 |
| 133 | 2019-08-19 | 66,283,041 | 18,000 | 3.3646 | 1,970,000,000 | 2019-07-31 |
| 134 | 2019-08-16 | 66,265,041 | 87,000 | 3.3637 | 1,970,000,000 | 2019-07-31 |
| 135 | 2019-08-15 | 66,178,041 | -3,000 | 3.3593 | 1,970,000,000 | 2019-07-31 |
| 136 | 2019-08-14 | 66,181,041 | -51,000 | 3.3594 | 1,970,000,000 | 2019-07-31 |
| 137 | 2019-08-13 | 66,232,041 | 0 | 3.3620 | 1,970,000,000 | 2019-07-31 |
| 138 | 2019-08-12 | 66,232,041 | 86,000 | 3.3620 | 1,970,000,000 | 2019-07-31 |
| 139 | 2019-08-09 | 66,146,041 | 269,000 | 3.3577 | 1,970,000,000 | 2019-07-31 |
| 140 | 2019-08-08 | 65,877,041 | 45,000 | 3.3440 | 1,970,000,000 | 2019-07-31 |
| 141 | 2019-08-07 | 65,832,041 | -31,000 | 3.3417 | 1,970,000,000 | 2019-07-31 |
| 142 | 2019-08-06 | 65,863,041 | 243,000 | 3.3433 | 1,970,000,000 | 2019-07-31 |
| 143 | 2019-08-05 | 65,620,041 | 14,000 | 3.3310 | 1,970,000,000 | 2019-07-31 |
| 144 | 2019-08-02 | 65,606,041 | 93,000 | 3.3303 | 1,970,000,000 | 2019-07-31 |
| 145 | 2019-08-01 | 65,513,041 | -36,000 | 3.3255 | 1,970,000,000 | 2019-07-31 |
| 146 | 2019-07-31 | 65,549,041 | 139,000 | 3.3274 | 1,970,000,000 | 2019-07-31 |
| 147 | 2019-07-30 | 65,410,041 | -61,000 | 3.3203 | 1,970,000,000 | 2019-07-22 |
| 148 | 2019-07-29 | 65,471,041 | 473,000 | 3.3234 | 1,970,000,000 | 2019-07-22 |
| 149 | 2019-07-26 | 64,998,041 | 269,000 | 3.2994 | 1,970,000,000 | 2019-07-22 |
| 150 | 2019-07-25 | 64,729,041 | -37,000 | 3.2857 | 1,970,000,000 | 2019-07-22 |
| 151 | 2019-07-24 | 64,766,041 | 80,000 | 3.2876 | 1,970,000,000 | 2019-07-22 |
| 152 | 2019-07-23 | 64,686,041 | 338,341 | 3.2836 | 1,970,000,000 | 2019-07-22 |
| 153 | 2019-07-22 | 64,347,700 | 191,000 | 3.2664 | 1,970,000,000 | 2019-07-22 |
| 154 | 2019-07-19 | 64,156,700 | -83,982 | 3.2402 | 1,980,000,000 | 2019-06-30 |
| 155 | 2019-07-18 | 64,240,682 | -164,057 | 3.2445 | 1,980,000,000 | 2019-06-30 |
| 156 | 2019-07-17 | 64,404,739 | -169,000 | 3.2528 | 1,980,000,000 | 2019-06-30 |
| 157 | 2019-07-16 | 64,573,739 | 274,201 | 3.2613 | 1,980,000,000 | 2019-06-30 |
| 158 | 2019-07-15 | 64,299,538 | -582,000 | 3.2475 | 1,980,000,000 | 2019-06-30 |
| 159 | 2019-07-12 | 64,881,538 | -1,407,000 | 3.2768 | 1,980,000,000 | 2019-06-30 |
| 160 | 2019-07-11 | 66,288,538 | -1,337,000 | 3.3479 | 1,980,000,000 | 2019-06-30 |
| 161 | 2019-07-10 | 67,625,538 | -330,000 | 3.4154 | 1,980,000,000 | 2019-06-30 |
| 162 | 2019-07-09 | 67,955,538 | -231,000 | 3.4321 | 1,980,000,000 | 2019-06-30 |
| 163 | 2019-07-08 | 68,186,538 | -1,156,000 | 3.4438 | 1,980,000,000 | 2019-06-30 |
| 164 | 2019-07-05 | 69,342,538 | -419,000 | 3.5021 | 1,980,000,000 | 2019-06-30 |
| 165 | 2019-07-04 | 69,761,538 | -103,000 | 3.5233 | 1,980,000,000 | 2019-06-30 |
| 166 | 2019-07-03 | 69,864,538 | -46,000 | 3.5285 | 1,980,000,000 | 2019-06-30 |
| 167 | 2019-07-02 | 69,910,538 | 286,000 | 3.5308 | 1,980,000,000 | 2019-06-30 |
| 168 | 2019-06-28 | 69,624,538 | 209,000 | 3.5164 | 1,980,000,000 | 2019-05-31 |
| 169 | 2019-06-27 | 69,415,538 | -153,000 | 3.5058 | 1,980,000,000 | 2019-05-31 |
| 170 | 2019-06-26 | 69,568,538 | 0 | 3.5136 | 1,980,000,000 | 2019-05-31 |
| 171 | 2019-06-25 | 69,568,538 | -55,000 | 3.5136 | 1,980,000,000 | 2019-05-31 |
| 172 | 2019-06-24 | 69,623,538 | 2,000 | 3.5163 | 1,980,000,000 | 2019-05-31 |
| 173 | 2019-06-21 | 69,621,538 | -177,000 | 3.5162 | 1,980,000,000 | 2019-05-31 |
| 174 | 2019-06-20 | 69,798,538 | 58,000 | 3.5252 | 1,980,000,000 | 2019-05-31 |
| 175 | 2019-06-19 | 69,740,538 | 799 | 3.5222 | 1,980,000,000 | 2019-05-31 |
| 176 | 2019-06-18 | 69,739,739 | -262,000 | 3.5222 | 1,980,000,000 | 2019-05-31 |
| 177 | 2019-06-17 | 70,001,739 | -290,000 | 3.5354 | 1,980,000,000 | 2019-05-31 |
| 178 | 2019-06-14 | 70,291,739 | -77,000 | 3.5501 | 1,980,000,000 | 2019-05-31 |
| 179 | 2019-06-13 | 70,368,739 | -19,000 | 3.5540 | 1,980,000,000 | 2019-05-31 |
| 180 | 2019-06-12 | 70,387,739 | 3,000 | 3.5549 | 1,980,000,000 | 2019-05-31 |
| 181 | 2019-06-11 | 70,384,739 | 0 | 3.5548 | 1,980,000,000 | 2019-05-31 |
| 182 | 2019-06-10 | 70,384,739 | 98,000 | 3.5548 | 1,980,000,000 | 2019-05-31 |
| 183 | 2019-06-06 | 70,286,739 | -97,000 | 3.5498 | 1,980,000,000 | 2019-05-31 |
| 184 | 2019-06-05 | 70,383,739 | -27,000 | 3.5547 | 1,980,000,000 | 2019-05-31 |
| 185 | 2019-06-04 | 70,410,739 | 141,000 | 3.5561 | 1,980,000,000 | 2019-05-31 |
| 186 | 2019-06-03 | 70,269,739 | 67,000 | 3.5490 | 1,980,000,000 | 2019-05-31 |
| 187 | 2019-05-31 | 70,202,739 | 1,000 | 3.5456 | 1,980,000,000 | 2019-05-31 |
| 188 | 2019-05-30 | 70,201,739 | -1,029,725 | 3.5455 | 1,980,000,000 | 2019-05-27 |
| 189 | 2019-05-29 | 71,231,464 | -121,000 | 3.5975 | 1,980,000,000 | 2019-05-27 |
| 190 | 2019-05-28 | 71,352,464 | 668,000 | 3.6037 | 1,980,000,000 | 2019-05-27 |
| 191 | 2019-05-27 | 70,684,464 | -115,000 | 3.5699 | 1,980,000,000 | 2019-05-27 |
| 192 | 2019-05-24 | 70,799,464 | 33,000 | 3.4963 | 2,025,000,000 | 2019-04-30 |
| 193 | 2019-05-23 | 70,766,464 | -483,000 | 3.4946 | 2,025,000,000 | 2019-04-30 |
| 194 | 2019-05-22 | 71,249,464 | 12,000 | 3.5185 | 2,025,000,000 | 2019-04-30 |
| 195 | 2019-05-21 | 71,237,464 | -497,000 | 3.5179 | 2,025,000,000 | 2019-04-30 |
| 196 | 2019-05-20 | 71,734,464 | 7,839 | 3.5424 | 2,025,000,000 | 2019-04-30 |
| 197 | 2019-05-17 | 71,726,625 | 148,000 | 3.5421 | 2,025,000,000 | 2019-04-30 |
| 198 | 2019-05-16 | 71,578,625 | -410,000 | 3.5347 | 2,025,000,000 | 2019-04-30 |
| 199 | 2019-05-15 | 71,988,625 | 176,000 | 3.5550 | 2,025,000,000 | 2019-04-30 |
| 200 | 2019-05-14 | 71,812,625 | -986,839 | 3.5463 | 2,025,000,000 | 2019-04-30 |
| 201 | 2019-05-10 | 72,799,464 | -394,000 | 3.5950 | 2,025,000,000 | 2019-04-30 |
| 202 | 2019-05-09 | 73,193,464 | -1,010,000 | 3.6145 | 2,025,000,000 | 2019-04-30 |
| 203 | 2019-05-08 | 74,203,464 | -407,000 | 3.6644 | 2,025,000,000 | 2019-04-30 |
| 204 | 2019-05-07 | 74,610,464 | 102,000 | 3.6845 | 2,025,000,000 | 2019-04-30 |
| 205 | 2019-05-06 | 74,508,464 | -46,000 | 3.6794 | 2,025,000,000 | 2019-04-30 |
| 206 | 2019-05-03 | 74,554,464 | 602,000 | 3.6817 | 2,025,000,000 | 2019-04-30 |
| 207 | 2019-05-02 | 73,952,464 | -3,000 | 3.6520 | 2,025,000,000 | 2019-04-30 |
| 208 | 2019-04-30 | 73,955,464 | 66,332 | 3.6521 | 2,025,000,000 | 2019-04-30 |
| 209 | 2019-04-29 | 73,889,132 | 22,525 | 3.6488 | 2,025,000,000 | 2019-03-31 |
| 210 | 2019-04-26 | 73,866,607 | 114,000 | 3.6477 | 2,025,000,000 | 2019-03-31 |
| 211 | 2019-04-25 | 73,752,607 | -84,514 | 3.6421 | 2,025,000,000 | 2019-03-31 |
| 212 | 2019-04-24 | 73,837,121 | 804,000 | 3.6463 | 2,025,000,000 | 2019-03-31 |
| 213 | 2019-04-23 | 73,033,121 | 511,000 | 3.6066 | 2,025,000,000 | 2019-03-31 |
| 214 | 2019-04-18 | 72,522,121 | 224,000 | 3.5813 | 2,025,000,000 | 2019-03-31 |
| 215 | 2019-04-17 | 72,298,121 | 244,000 | 3.5703 | 2,025,000,000 | 2019-03-31 |
| 216 | 2019-04-16 | 72,054,121 | 264,000 | 3.5582 | 2,025,000,000 | 2019-03-31 |
| 217 | 2019-04-15 | 71,790,121 | -81,000 | 3.5452 | 2,025,000,000 | 2019-03-31 |
| 218 | 2019-04-12 | 71,871,121 | 117,000 | 3.5492 | 2,025,000,000 | 2019-03-31 |
| 219 | 2019-04-11 | 71,754,121 | 479,000 | 3.5434 | 2,025,000,000 | 2019-03-31 |
| 220 | 2019-04-10 | 71,275,121 | 2,391,658 | 3.5198 | 2,025,000,000 | 2019-03-31 |
| 221 | 2019-04-09 | 68,883,463 | 1,763,000 | 3.4017 | 2,025,000,000 | 2019-03-31 |
| 222 | 2019-04-08 | 67,120,463 | -2,536,000 | 3.3146 | 2,025,000,000 | 2019-03-31 |
| 223 | 2019-04-04 | 69,656,463 | 475,000 | 3.4398 | 2,025,000,000 | 2019-03-31 |
| 224 | 2019-04-03 | 69,181,463 | 164,000 | 3.4164 | 2,025,000,000 | 2019-03-31 |
| 225 | 2019-04-02 | 69,017,463 | 334,000 | 3.4083 | 2,025,000,000 | 2019-03-31 |
| 226 | 2019-04-01 | 68,683,463 | 339,000 | 3.3918 | 2,025,000,000 | 2019-03-31 |
| 227 | 2019-03-29 | 68,344,463 | 819,000 | 3.3750 | 2,025,000,000 | 2019-02-28 |
| 228 | 2019-03-28 | 67,525,463 | 3,174,000 | 3.3346 | 2,025,000,000 | 2019-02-28 |
| 229 | 2019-03-27 | 64,351,463 | -12,000 | 3.1779 | 2,025,000,000 | 2019-02-28 |
| 230 | 2019-03-26 | 64,363,463 | -386,000 | 3.1784 | 2,025,000,000 | 2019-02-28 |
| 231 | 2019-03-25 | 64,749,463 | 951,000 | 3.1975 | 2,025,000,000 | 2019-02-28 |
| 232 | 2019-03-22 | 63,798,463 | 109,000 | 3.1505 | 2,025,000,000 | 2019-02-28 |
| 233 | 2019-03-21 | 63,689,463 | 197,000 | 3.1452 | 2,025,000,000 | 2019-02-28 |
| 234 | 2019-03-20 | 63,492,463 | 117,000 | 3.1354 | 2,025,000,000 | 2019-02-28 |
| 235 | 2019-03-19 | 63,375,463 | 1,061,000 | 3.1297 | 2,025,000,000 | 2019-02-28 |
| 236 | 2019-03-18 | 62,314,463 | 535,000 | 3.0773 | 2,025,000,000 | 2019-02-28 |
| 237 | 2019-03-15 | 61,779,463 | 1,444,000 | 3.0508 | 2,025,000,000 | 2019-02-28 |
| 238 | 2019-03-14 | 60,335,463 | 1,016,000 | 2.9795 | 2,025,000,000 | 2019-02-28 |
| 239 | 2019-03-13 | 59,319,463 | 332,000 | 2.9294 | 2,025,000,000 | 2019-02-28 |
| 240 | 2019-03-12 | 58,987,463 | 568,181 | 2.9130 | 2,025,000,000 | 2019-02-28 |
| 241 | 2019-03-11 | 58,419,282 | 140,000 | 2.8849 | 2,025,000,000 | 2019-02-28 |
| 242 | 2019-03-08 | 58,279,282 | 444,000 | 2.8780 | 2,025,000,000 | 2019-02-28 |
| 243 | 2019-03-07 | 57,835,282 | 415,000 | 2.8561 | 2,025,000,000 | 2019-02-28 |
| 244 | 2019-03-06 | 57,420,282 | 235,000 | 2.8356 | 2,025,000,000 | 2019-02-28 |
| 245 | 2019-03-05 | 57,185,282 | 604,000 | 2.8240 | 2,025,000,000 | 2019-02-28 |
| 246 | 2019-03-04 | 56,581,282 | 291,000 | 2.7941 | 2,025,000,000 | 2019-02-28 |
| 247 | 2019-03-01 | 56,290,282 | 174,000 | 2.7798 | 2,025,000,000 | 2019-02-28 |
| 248 | 2019-02-28 | 56,116,282 | 9,000 | 2.7712 | 2,025,000,000 | 2019-02-28 |
| 249 | 2019-02-27 | 56,107,282 | 505,000 | 2.7707 | 2,025,000,000 | 2019-02-11 |
| 250 | 2019-02-26 | 55,602,282 | 35,000 | 2.7458 | 2,025,000,000 | 2019-02-11 |
| 251 | 2019-02-25 | 55,567,282 | 322,000 | 2.7441 | 2,025,000,000 | 2019-02-11 |
| 252 | 2019-02-22 | 55,245,282 | 161,000 | 2.7282 | 2,025,000,000 | 2019-02-11 |
| 253 | 2019-02-21 | 55,084,282 | 141,000 | 2.7202 | 2,025,000,000 | 2019-02-11 |
| 254 | 2019-02-20 | 54,943,282 | 131,000 | 2.7132 | 2,025,000,000 | 2019-02-11 |
| 255 | 2019-02-19 | 54,812,282 | 13,000 | 2.7068 | 2,025,000,000 | 2019-02-11 |
| 256 | 2019-02-18 | 54,799,282 | 80,000 | 2.7061 | 2,025,000,000 | 2019-02-11 |
| 257 | 2019-02-15 | 54,719,282 | 3,000 | 2.7022 | 2,025,000,000 | 2019-02-11 |
| 258 | 2019-02-14 | 54,716,282 | -106,000 | 2.7020 | 2,025,000,000 | 2019-02-11 |
| 259 | 2019-02-13 | 54,822,282 | 63,000 | 2.7073 | 2,025,000,000 | 2019-02-11 |
| 260 | 2019-02-12 | 54,759,282 | 45,000 | 2.7042 | 2,025,000,000 | 2019-02-11 |
| 261 | 2019-02-11 | 54,714,282 | 152,000 | 2.7019 | 2,025,000,000 | 2019-02-11 |
| 262 | 2019-02-08 | 54,562,282 | 33,000 | 2.6616 | 2,050,000,000 | 2019-01-31 |
| 263 | 2019-02-04 | 54,529,282 | 0 | 2.6600 | 2,050,000,000 | 2019-01-31 |
| 264 | 2019-02-01 | 54,529,282 | 12,000 | 2.6600 | 2,050,000,000 | 2019-01-31 |
| 265 | 2019-01-31 | 54,517,282 | 11,000 | 2.6594 | 2,050,000,000 | 2019-01-31 |
| 266 | 2019-01-30 | 54,506,282 | 109,000 | 2.6588 | 2,050,000,000 | 2018-12-31 |
| 267 | 2019-01-29 | 54,397,282 | 12,000 | 2.6535 | 2,050,000,000 | 2018-12-31 |
| 268 | 2019-01-28 | 54,385,282 | 29,000 | 2.6529 | 2,050,000,000 | 2018-12-31 |
| 269 | 2019-01-25 | 54,356,282 | 10,000 | 2.6515 | 2,050,000,000 | 2018-12-31 |
| 270 | 2019-01-24 | 54,346,282 | -131,000 | 2.6510 | 2,050,000,000 | 2018-12-31 |
| 271 | 2019-01-23 | 54,477,282 | -24,170 | 2.6574 | 2,050,000,000 | 2018-12-31 |
| 272 | 2019-01-22 | 54,501,452 | -226,000 | 2.6586 | 2,050,000,000 | 2018-12-31 |
| 273 | 2019-01-21 | 54,727,452 | 273,000 | 2.6696 | 2,050,000,000 | 2018-12-31 |
| 274 | 2019-01-18 | 54,454,452 | 188,000 | 2.6563 | 2,050,000,000 | 2018-12-31 |
| 275 | 2019-01-17 | 54,266,452 | -6,000 | 2.6471 | 2,050,000,000 | 2018-12-31 |
| 276 | 2019-01-16 | 54,272,452 | -276,000 | 2.6474 | 2,050,000,000 | 2018-12-31 |
| 277 | 2019-01-15 | 54,548,452 | -41,000 | 2.6609 | 2,050,000,000 | 2018-12-31 |
| 278 | 2019-01-14 | 54,589,452 | 174,000 | 2.6629 | 2,050,000,000 | 2018-12-31 |
| 279 | 2019-01-11 | 54,415,452 | 26,000 | 2.6544 | 2,050,000,000 | 2018-12-31 |
| 280 | 2019-01-10 | 54,389,452 | 0 | 2.6531 | 2,050,000,000 | 2018-12-31 |
| 281 | 2019-01-09 | 54,389,452 | -217,000 | 2.6531 | 2,050,000,000 | 2018-12-31 |
| 282 | 2019-01-08 | 54,606,452 | 83,000 | 2.6637 | 2,050,000,000 | 2018-12-31 |
| 283 | 2019-01-07 | 54,523,452 | -1,373,000 | 2.6597 | 2,050,000,000 | 2018-12-31 |
| 284 | 2019-01-04 | 55,896,452 | 26,000 | 2.7267 | 2,050,000,000 | 2018-12-31 |
| 285 | 2019-01-03 | 55,870,452 | 104,994 | 2.7254 | 2,050,000,000 | 2018-12-31 |
| 286 | 2019-01-02 | 55,765,458 | -127,721 | 2.7203 | 2,050,000,000 | 2018-12-31 |
| 287 | 2018-12-31 | 55,893,179 | 0 | 2.7265 | 2,050,000,000 | 2018-12-31 |
| 288 | 2018-12-28 | 55,893,179 | 1,059,000 | 2.7265 | 2,050,000,000 | 2018-11-30 |
| 289 | 2018-12-27 | 54,834,179 | 341,000 | 2.6748 | 2,050,000,000 | 2018-11-30 |
| 290 | 2018-12-24 | 54,493,179 | 0 | 2.6582 | 2,050,000,000 | 2018-11-30 |
| 291 | 2018-12-21 | 54,493,179 | 294,845 | 2.6582 | 2,050,000,000 | 2018-11-30 |
| 292 | 2018-12-20 | 54,198,334 | -1,936,954 | 2.6438 | 2,050,000,000 | 2018-11-30 |
| 293 | 2018-12-19 | 56,135,288 | 856,000 | 2.7383 | 2,050,000,000 | 2018-11-30 |
| 294 | 2018-12-18 | 55,279,288 | 258,000 | 2.6966 | 2,050,000,000 | 2018-11-30 |
| 295 | 2018-12-17 | 55,021,288 | -105,000 | 2.6840 | 2,050,000,000 | 2018-11-30 |
| 296 | 2018-12-14 | 55,126,288 | -106,000 | 2.6891 | 2,050,000,000 | 2018-11-30 |
| 297 | 2018-12-13 | 55,232,288 | 414,000 | 2.6943 | 2,050,000,000 | 2018-11-30 |
| 298 | 2018-12-12 | 54,818,288 | 87,000 | 2.6741 | 2,050,000,000 | 2018-11-30 |
| 299 | 2018-12-11 | 54,731,288 | -38,000 | 2.6698 | 2,050,000,000 | 2018-11-30 |
| 300 | 2018-12-10 | 54,769,288 | -319,000 | 2.6717 | 2,050,000,000 | 2018-11-30 |
| 301 | 2018-12-07 | 55,088,288 | 62,000 | 2.6872 | 2,050,000,000 | 2018-11-30 |
| 302 | 2018-12-06 | 55,026,288 | 367,000 | 2.6842 | 2,050,000,000 | 2018-11-30 |
| 303 | 2018-12-05 | 54,659,288 | -368,000 | 2.6663 | 2,050,000,000 | 2018-11-30 |
| 304 | 2018-12-04 | 55,027,288 | 280,000 | 2.6843 | 2,050,000,000 | 2018-11-30 |
| 305 | 2018-12-03 | 54,747,288 | -181,000 | 2.6706 | 2,050,000,000 | 2018-11-30 |
| 306 | 2018-11-30 | 54,928,288 | 344,000 | 2.6794 | 2,050,000,000 | 2018-11-30 |
| 307 | 2018-11-29 | 54,584,288 | -149,000 | 2.6626 | 2,050,000,000 | 2018-10-31 |
| 308 | 2018-11-28 | 54,733,288 | 305,000 | 2.6699 | 2,050,000,000 | 2018-10-31 |
| 309 | 2018-11-27 | 54,428,288 | 11,000 | 2.6550 | 2,050,000,000 | 2018-10-31 |
| 310 | 2018-11-26 | 54,417,288 | 0 | 2.6545 | 2,050,000,000 | 2018-10-31 |
| 311 | 2018-11-23 | 54,417,288 | 1,132,000 | 2.6545 | 2,050,000,000 | 2018-10-31 |
| 312 | 2018-11-22 | 53,285,288 | -38,000 | 2.5993 | 2,050,000,000 | 2018-10-31 |
| 313 | 2018-11-21 | 53,323,288 | -4,000 | 2.6011 | 2,050,000,000 | 2018-10-31 |
| 314 | 2018-11-20 | 53,327,288 | -147,000 | 2.6013 | 2,050,000,000 | 2018-10-31 |
| 315 | 2018-11-19 | 53,474,288 | -13,000 | 2.6085 | 2,050,000,000 | 2018-10-31 |
| 316 | 2018-11-16 | 53,487,288 | -7,000 | 2.6091 | 2,050,000,000 | 2018-10-31 |
| 317 | 2018-11-15 | 53,494,288 | 1,000 | 2.6095 | 2,050,000,000 | 2018-10-31 |
| 318 | 2018-11-14 | 53,493,288 | -9,000 | 2.6094 | 2,050,000,000 | 2018-10-31 |
| 319 | 2018-11-13 | 53,502,288 | -784,000 | 2.6099 | 2,050,000,000 | 2018-10-31 |
| 320 | 2018-11-12 | 54,286,288 | -1,000 | 2.6481 | 2,050,000,000 | 2018-10-31 |
| 321 | 2018-11-09 | 54,287,288 | -74,000 | 2.6482 | 2,050,000,000 | 2018-10-31 |
| 322 | 2018-11-08 | 54,361,288 | 50,000 | 2.6518 | 2,050,000,000 | 2018-10-31 |
| 323 | 2018-11-07 | 54,311,288 | -295,000 | 2.6493 | 2,050,000,000 | 2018-10-31 |
| 324 | 2018-11-06 | 54,606,288 | 620,000 | 2.6637 | 2,050,000,000 | 2018-10-31 |
| 325 | 2018-11-05 | 53,986,288 | 130,000 | 2.6335 | 2,050,000,000 | 2018-10-31 |
| 326 | 2018-11-02 | 53,856,288 | 9,000 | 2.6271 | 2,050,000,000 | 2018-10-31 |
| 327 | 2018-11-01 | 53,847,288 | -8,000 | 2.6267 | 2,050,000,000 | 2018-10-31 |
| 328 | 2018-10-31 | 53,855,288 | 115,000 | 2.6271 | 2,050,000,000 | 2018-10-31 |
| 329 | 2018-10-30 | 53,740,288 | -321,000 | 2.5591 | 2,100,000,000 | 2018-09-30 |
| 330 | 2018-10-29 | 54,061,288 | 123,000 | 2.5743 | 2,100,000,000 | 2018-09-30 |
| 331 | 2018-10-26 | 53,938,288 | -34,227 | 2.5685 | 2,100,000,000 | 2018-09-30 |
| 332 | 2018-10-25 | 53,972,515 | -457,770 | 2.5701 | 2,100,000,000 | 2018-09-30 |
| 333 | 2018-10-24 | 54,430,285 | 870,000 | 2.5919 | 2,100,000,000 | 2018-09-30 |
| 334 | 2018-10-23 | 53,560,285 | -1,763,000 | 2.5505 | 2,100,000,000 | 2018-09-30 |
| 335 | 2018-10-22 | 55,323,285 | -409,000 | 2.6344 | 2,100,000,000 | 2018-09-30 |
| 336 | 2018-10-19 | 55,732,285 | 1,136,000 | 2.6539 | 2,100,000,000 | 2018-09-30 |
| 337 | 2018-10-18 | 54,596,285 | 228,000 | 2.5998 | 2,100,000,000 | 2018-09-30 |
| 338 | 2018-10-16 | 54,368,285 | 324,000 | 2.5890 | 2,100,000,000 | 2018-09-30 |
| 339 | 2018-10-15 | 54,044,285 | 288,000 | 2.5735 | 2,100,000,000 | 2018-09-30 |
| 340 | 2018-10-12 | 53,756,285 | -742,000 | 2.5598 | 2,100,000,000 | 2018-09-30 |
| 341 | 2018-10-11 | 54,498,285 | 528,000 | 2.5952 | 2,100,000,000 | 2018-09-30 |
| 342 | 2018-10-10 | 53,970,285 | 220,000 | 2.5700 | 2,100,000,000 | 2018-09-30 |
| 343 | 2018-10-09 | 53,750,285 | 221,000 | 2.5595 | 2,100,000,000 | 2018-09-30 |
| 344 | 2018-10-08 | 53,529,285 | -374,000 | 2.5490 | 2,100,000,000 | 2018-09-30 |
| 345 | 2018-10-05 | 53,903,285 | -333,000 | 2.5668 | 2,100,000,000 | 2018-09-30 |
| 346 | 2018-10-04 | 54,236,285 | -772,000 | 2.5827 | 2,100,000,000 | 2018-09-30 |
| 347 | 2018-10-03 | 55,008,285 | -1,221,000 | 2.6194 | 2,100,000,000 | 2018-09-30 |
| 348 | 2018-10-02 | 56,229,285 | -48,277,000 | 2.6776 | 2,100,000,000 | 2018-09-30 |
| 349 | 2018-09-28 | 104,506,285 | 630,000 | 4.9765 | 2,100,000,000 | 2018-08-31 |
| 350 | 2018-09-27 | 103,876,285 | 31,000 | 4.9465 | 2,100,000,000 | 2018-08-31 |
| 351 | 2018-09-26 | 103,845,285 | 946,057 | 4.9450 | 2,100,000,000 | 2018-08-31 |
| 352 | 2018-09-24 | 102,899,228 | 2,257,000 | 4.9000 | 2,100,000,000 | 2018-08-31 |
| 353 | 2018-09-21 | 100,642,228 | 129,000 | 4.7925 | 2,100,000,000 | 2018-08-31 |
| 354 | 2018-09-20 | 100,513,228 | 1,534,000 | 4.7863 | 2,100,000,000 | 2018-08-31 |
| 355 | 2018-09-19 | 98,979,228 | 896,000 | 4.7133 | 2,100,000,000 | 2018-08-31 |
| 356 | 2018-09-18 | 98,083,228 | 1,249,000 | 4.6706 | 2,100,000,000 | 2018-08-31 |
| 357 | 2018-09-17 | 96,834,228 | 526,000 | 4.6112 | 2,100,000,000 | 2018-08-31 |
| 358 | 2018-09-14 | 96,308,228 | 1,477,000 | 4.5861 | 2,100,000,000 | 2018-08-31 |
| 359 | 2018-09-13 | 94,831,228 | 161,000 | 4.5158 | 2,100,000,000 | 2018-08-31 |
| 360 | 2018-09-12 | 94,670,228 | -367,003 | 4.5081 | 2,100,000,000 | 2018-08-31 |
| 361 | 2018-09-11 | 95,037,231 | 115,000 | 4.5256 | 2,100,000,000 | 2018-08-31 |
| 362 | 2018-09-10 | 94,922,231 | 2,192,000 | 4.5201 | 2,100,000,000 | 2018-08-31 |
| 363 | 2018-09-07 | 92,730,231 | 5,000 | 4.4157 | 2,100,000,000 | 2018-08-31 |
| 364 | 2018-09-06 | 92,725,231 | 1,000 | 4.4155 | 2,100,000,000 | 2018-08-31 |
| 365 | 2018-09-05 | 92,724,231 | -200,000 | 4.4154 | 2,100,000,000 | 2018-08-31 |
| 366 | 2018-09-04 | 92,924,231 | 2,067,000 | 4.4250 | 2,100,000,000 | 2018-08-31 |
| 367 | 2018-09-03 | 90,857,231 | 66,000 | 4.3265 | 2,100,000,000 | 2018-08-31 |
| 368 | 2018-08-31 | 90,791,231 | -63,000 | 4.3234 | 2,100,000,000 | 2018-08-31 |
| 369 | 2018-08-30 | 90,854,231 | 1,986,000 | 4.3264 | 2,100,000,000 | 2018-07-31 |
| 370 | 2018-08-29 | 88,868,231 | 2,657,000 | 4.2318 | 2,100,000,000 | 2018-07-31 |
| 371 | 2018-08-28 | 86,211,231 | 725,000 | 4.1053 | 2,100,000,000 | 2018-07-31 |
| 372 | 2018-08-27 | 85,486,231 | 210,000 | 4.0708 | 2,100,000,000 | 2018-07-31 |
| 373 | 2018-08-24 | 85,276,231 | 181,000 | 4.0608 | 2,100,000,000 | 2018-07-31 |
| 374 | 2018-08-23 | 85,095,231 | 4,140,099 | 4.0522 | 2,100,000,000 | 2018-07-31 |
| 375 | 2018-08-22 | 80,955,132 | 425,000 | 3.8550 | 2,100,000,000 | 2018-07-31 |
| 376 | 2018-08-21 | 80,530,132 | 43,000 | 3.8348 | 2,100,000,000 | 2018-07-31 |
| 377 | 2018-08-20 | 80,487,132 | 2,758,000 | 3.8327 | 2,100,000,000 | 2018-07-31 |
| 378 | 2018-08-17 | 77,729,132 | 3,432,000 | 3.7014 | 2,100,000,000 | 2018-07-31 |
| 379 | 2018-08-16 | 74,297,132 | 2,252,000 | 3.5380 | 2,100,000,000 | 2018-07-31 |
| 380 | 2018-08-15 | 72,045,132 | 1,217,000 | 3.4307 | 2,100,000,000 | 2018-07-31 |
| 381 | 2018-08-14 | 70,828,132 | 480,000 | 3.3728 | 2,100,000,000 | 2018-07-31 |
| 382 | 2018-08-13 | 70,348,132 | 97,000 | 3.3499 | 2,100,000,000 | 2018-07-31 |
| 383 | 2018-08-10 | 70,251,132 | 986,000 | 3.3453 | 2,100,000,000 | 2018-07-31 |
| 384 | 2018-08-09 | 69,265,132 | -20,000 | 3.2983 | 2,100,000,000 | 2018-07-31 |
| 385 | 2018-08-08 | 69,285,132 | -415,000 | 3.2993 | 2,100,000,000 | 2018-07-31 |
| 386 | 2018-08-07 | 69,700,132 | 599,000 | 3.3191 | 2,100,000,000 | 2018-07-31 |
| 387 | 2018-08-06 | 69,101,132 | -81,000 | 3.2905 | 2,100,000,000 | 2018-07-31 |
| 388 | 2018-08-03 | 69,182,132 | 99,000 | 3.2944 | 2,100,000,000 | 2018-07-31 |
| 389 | 2018-08-02 | 69,083,132 | 58,000 | 3.2897 | 2,100,000,000 | 2018-07-31 |
| 390 | 2018-08-01 | 69,025,132 | 297,000 | 3.2869 | 2,100,000,000 | 2018-07-31 |
| 391 | 2018-07-31 | 68,728,132 | 58,000 | 3.2728 | 2,100,000,000 | 2018-07-31 |
| 392 | 2018-07-30 | 68,670,132 | 60,000 | 3.1877 | 2,154,251,000 | 2018-06-30 |
| 393 | 2018-07-27 | 68,610,132 | -174,000 | 3.1849 | 2,154,251,000 | 2018-06-30 |
| 394 | 2018-07-26 | 68,784,132 | 147,000 | 3.1929 | 2,154,251,000 | 2018-06-30 |
| 395 | 2018-07-25 | 68,637,132 | 40,000 | 3.1861 | 2,154,251,000 | 2018-06-30 |
| 396 | 2018-07-24 | 68,597,132 | -304,668 | 3.1843 | 2,154,251,000 | 2018-06-30 |
| 397 | 2018-07-23 | 68,901,800 | 58,014 | 3.1984 | 2,154,251,000 | 2018-06-30 |
| 398 | 2018-07-20 | 68,843,786 | -54,617,000 | 3.1957 | 2,154,251,000 | 2018-06-30 |
| 399 | 2018-07-19 | 123,460,786 | 273,000 | 5.7310 | 2,154,251,000 | 2018-06-30 |
| 400 | 2018-07-18 | 123,187,786 | -167,000 | 5.7184 | 2,154,251,000 | 2018-06-30 |
| 401 | 2018-07-17 | 123,354,786 | 13,000 | 5.7261 | 2,154,251,000 | 2018-06-30 |
| 402 | 2018-07-16 | 123,341,786 | -285,000 | 5.7255 | 2,154,251,000 | 2018-06-30 |
| 403 | 2018-07-13 | 123,626,786 | 101,000 | 5.7387 | 2,154,251,000 | 2018-06-30 |
| 404 | 2018-07-12 | 123,525,786 | 64,000 | 5.7340 | 2,154,251,000 | 2018-06-30 |
| 405 | 2018-07-11 | 123,461,786 | 8,030,000 | 5.7311 | 2,154,251,000 | 2018-06-30 |
| 406 | 2018-07-10 | 115,431,786 | 6,501,000 | 5.3583 | 2,154,251,000 | 2018-06-30 |
| 407 | 2018-07-09 | 108,930,786 | 2,933,000 | 5.0566 | 2,154,251,000 | 2018-06-30 |
| 408 | 2018-07-06 | 105,997,786 | 647,000 | 4.9204 | 2,154,251,000 | 2018-06-30 |
| 409 | 2018-07-05 | 105,350,786 | -20,000 | 4.8904 | 2,154,251,000 | 2018-06-30 |
| 410 | 2018-07-04 | 105,370,786 | -76,000 | 4.8913 | 2,154,251,000 | 2018-06-30 |
| 411 | 2018-07-03 | 105,446,786 | 55,999 | 4.8948 | 2,154,251,000 | 2018-06-30 |
| 412 | 2018-06-29 | 105,390,787 | -540,999 | 4.8922 | 2,154,251,000 | 2018-05-31 |
| 413 | 2018-06-28 | 105,931,786 | 2,399,000 | 4.9173 | 2,154,251,000 | 2018-05-31 |
| 414 | 2018-06-27 | 103,532,786 | 154,572 | 4.8060 | 2,154,251,000 | 2018-05-31 |
| 415 | 2018-06-26 | 103,378,214 | 2,081,428 | 4.7988 | 2,154,251,000 | 2018-05-31 |
| 416 | 2018-06-25 | 101,296,786 | 2,387,000 | 4.7022 | 2,154,251,000 | 2018-05-31 |
| 417 | 2018-06-22 | 98,909,786 | 3,998,000 | 4.5914 | 2,154,251,000 | 2018-05-31 |
| 418 | 2018-06-21 | 94,911,786 | 1,539,000 | 4.4058 | 2,154,251,000 | 2018-05-31 |
| 419 | 2018-06-20 | 93,372,786 | 2,175,000 | 4.3344 | 2,154,251,000 | 2018-05-31 |
| 420 | 2018-06-19 | 91,197,786 | 308,000 | 4.2334 | 2,154,251,000 | 2018-05-31 |
| 421 | 2018-06-15 | 90,889,786 | 558,000 | 4.2191 | 2,154,251,000 | 2018-05-31 |
| 422 | 2018-06-14 | 90,331,786 | 6,849,000 | 4.1932 | 2,154,251,000 | 2018-05-31 |
| 423 | 2018-06-13 | 83,482,786 | -36,000 | 3.8753 | 2,154,251,000 | 2018-05-31 |
| 424 | 2018-06-12 | 83,518,786 | 6,789,000 | 3.8769 | 2,154,251,000 | 2018-05-31 |
| 425 | 2018-06-11 | 76,729,786 | -46,000 | 3.5618 | 2,154,251,000 | 2018-05-31 |
| 426 | 2018-06-08 | 76,775,786 | -510,000 | 3.5639 | 2,154,251,000 | 2018-05-31 |
| 427 | 2018-06-07 | 77,285,786 | 464,000 | 3.5876 | 2,154,251,000 | 2018-05-31 |
| 428 | 2018-06-06 | 76,821,786 | 2,441,000 | 3.5661 | 2,154,251,000 | 2018-05-31 |
| 429 | 2018-06-05 | 74,380,786 | -1,207,400 | 3.4527 | 2,154,251,000 | 2018-05-31 |
| 430 | 2018-06-04 | 75,588,186 | 3,914,400 | 3.5088 | 2,154,251,000 | 2018-05-31 |
| 431 | 2018-06-01 | 71,673,786 | 1,245,000 | 3.3271 | 2,154,251,000 | 2018-05-31 |
| 432 | 2018-05-31 | 70,428,786 | 2,954,000 | 3.2693 | 2,154,251,000 | 2018-05-31 |
| 433 | 2018-05-30 | 67,474,786 | 11,157,000 | 3.0670 | 2,200,000,000 | 2018-04-30 |
| 434 | 2018-05-29 | 56,317,786 | 247,000 | 2.5599 | 2,200,000,000 | 2018-04-30 |
| 435 | 2018-05-28 | 56,070,786 | -45,057,000 | 2.5487 | 2,200,000,000 | 2018-04-30 |
| 436 | 2018-05-25 | 101,127,786 | 299,600 | 4.5967 | 2,200,000,000 | 2018-04-30 |
| 437 | 2018-05-24 | 100,828,186 | 3,264,400 | 4.5831 | 2,200,000,000 | 2018-04-30 |
| 438 | 2018-05-23 | 97,563,786 | 135,000 | 4.4347 | 2,200,000,000 | 2018-04-30 |
| 439 | 2018-05-21 | 97,428,786 | 543,000 | 4.4286 | 2,200,000,000 | 2018-04-30 |
| 440 | 2018-05-18 | 96,885,786 | -1,064,400 | 4.4039 | 2,200,000,000 | 2018-04-30 |
| 441 | 2018-05-17 | 97,950,186 | 10,335,400 | 4.4523 | 2,200,000,000 | 2018-04-30 |
| 442 | 2018-05-16 | 87,614,786 | 149,000 | 3.9825 | 2,200,000,000 | 2018-04-30 |
| 443 | 2018-05-15 | 87,465,786 | 112,000 | 3.9757 | 2,200,000,000 | 2018-04-30 |
| 444 | 2018-05-14 | 87,353,786 | -336,608 | 3.9706 | 2,200,000,000 | 2018-04-30 |
| 445 | 2018-05-11 | 87,690,394 | -1,048,393 | 3.9859 | 2,200,000,000 | 2018-04-30 |
| 446 | 2018-05-10 | 88,738,787 | -260,000 | 4.0336 | 2,200,000,000 | 2018-04-30 |
| 447 | 2018-05-09 | 88,998,787 | -60,000 | 4.0454 | 2,200,000,000 | 2018-04-30 |
| 448 | 2018-05-08 | 89,058,787 | -622,000 | 4.0481 | 2,200,000,000 | 2018-04-30 |
| 449 | 2018-05-07 | 89,680,787 | 151,000 | 4.0764 | 2,200,000,000 | 2018-04-30 |
| 450 | 2018-05-04 | 89,529,787 | 52,000 | 4.0695 | 2,200,000,000 | 2018-04-30 |
| 451 | 2018-05-03 | 89,477,787 | 134,000 | 4.0672 | 2,200,000,000 | 2018-04-30 |
| 452 | 2018-05-02 | 89,343,787 | 475,000 | 4.0611 | 2,200,000,000 | 2018-04-30 |
| 453 | 2018-04-30 | 88,868,787 | 1,131,000 | 4.0395 | 2,200,000,000 | 2018-04-30 |
| 454 | 2018-04-27 | 87,737,787 | 698,333 | 3.9881 | 2,200,000,000 | 2018-03-31 |
| 455 | 2018-04-26 | 87,039,454 | 412,000 | 3.9563 | 2,200,000,000 | 2018-03-31 |
| 456 | 2018-04-25 | 86,627,454 | 233,000 | 3.9376 | 2,200,000,000 | 2018-03-31 |
| 457 | 2018-04-24 | 86,394,454 | 200,000 | 3.9270 | 2,200,000,000 | 2018-03-31 |
| 458 | 2018-04-23 | 86,194,454 | 804,000 | 3.9179 | 2,200,000,000 | 2018-03-31 |
| 459 | 2018-04-20 | 85,390,454 | 87,000 | 3.8814 | 2,200,000,000 | 2018-03-31 |
| 460 | 2018-04-19 | 85,303,454 | 227,000 | 3.8774 | 2,200,000,000 | 2018-03-31 |
| 461 | 2018-04-18 | 85,076,454 | 2,160,000 | 3.8671 | 2,200,000,000 | 2018-03-31 |
| 462 | 2018-04-17 | 82,916,454 | 502,000 | 3.7689 | 2,200,000,000 | 2018-03-31 |
| 463 | 2018-04-16 | 82,414,454 | 253,000 | 3.7461 | 2,200,000,000 | 2018-03-31 |
| 464 | 2018-04-13 | 82,161,454 | -660,400 | 3.7346 | 2,200,000,000 | 2018-03-31 |
| 465 | 2018-04-12 | 82,821,854 | -307,000 | 3.7646 | 2,200,000,000 | 2018-03-31 |
| 466 | 2018-04-11 | 83,128,854 | 3,347,000 | 3.7786 | 2,200,000,000 | 2018-03-31 |
| 467 | 2018-04-10 | 79,781,854 | 5,570,000 | 3.6264 | 2,200,000,000 | 2018-03-31 |
| 468 | 2018-04-09 | 74,211,854 | 1,998,000 | 3.3733 | 2,200,000,000 | 2018-03-31 |
| 469 | 2018-04-06 | 72,213,854 | 3,231,000 | 3.2824 | 2,200,000,000 | 2018-03-31 |
| 470 | 2018-04-04 | 68,982,854 | 657,000 | 3.1356 | 2,200,000,000 | 2018-03-31 |
| 471 | 2018-04-03 | 68,325,854 | 4,000 | 3.1057 | 2,200,000,000 | 2018-03-31 |
| 472 | 2018-03-29 | 68,321,854 | 175,000 | 3.1055 | 2,200,000,000 | 2018-03-22 |
| 473 | 2018-03-28 | 68,146,854 | 1,107,000 | 3.0976 | 2,200,000,000 | 2018-03-22 |
| 474 | 2018-03-27 | 67,039,854 | 292,000 | 3.0473 | 2,200,000,000 | 2018-03-22 |
| 475 | 2018-03-26 | 66,747,854 | 11,000 | 3.0340 | 2,200,000,000 | 2018-03-22 |
| 476 | 2018-03-23 | 66,736,854 | -412,000 | 3.0335 | 2,200,000,000 | 2018-03-22 |
| 477 | 2018-03-22 | 67,148,854 | 0 | 3.0522 | 2,200,000,000 | 2018-03-22 |
| 478 | 2018-03-21 | 67,148,854 | -79,000 | 3.0286 | 2,217,185,000 | 2018-02-28 |
| 479 | 2018-03-20 | 67,227,854 | -192,000 | 3.0321 | 2,217,185,000 | 2018-02-28 |
| 480 | 2018-03-19 | 67,419,854 | -12,000 | 3.0408 | 2,217,185,000 | 2018-02-28 |
| 481 | 2018-03-16 | 67,431,854 | -56,000 | 3.0413 | 2,217,185,000 | 2018-02-28 |
| 482 | 2018-03-15 | 67,487,854 | -151,000 | 3.0439 | 2,217,185,000 | 2018-02-28 |
| 483 | 2018-03-14 | 67,638,854 | -474,000 | 3.0507 | 2,217,185,000 | 2018-02-28 |
| 484 | 2018-03-13 | 68,112,854 | -196,000 | 3.0720 | 2,217,185,000 | 2018-02-28 |
| 485 | 2018-03-12 | 68,308,854 | 22,000 | 3.0809 | 2,217,185,000 | 2018-02-28 |
| 486 | 2018-03-09 | 68,286,854 | 18,000 | 3.0799 | 2,217,185,000 | 2018-02-28 |
| 487 | 2018-03-08 | 68,268,854 | 151,000 | 3.0791 | 2,217,185,000 | 2018-02-28 |
| 488 | 2018-03-07 | 68,117,854 | 6,000 | 3.0723 | 2,217,185,000 | 2018-02-28 |
| 489 | 2018-03-06 | 68,111,854 | 61,000 | 3.0720 | 2,217,185,000 | 2018-02-28 |
| 490 | 2018-03-05 | 68,050,854 | 71,000 | 3.0692 | 2,217,185,000 | 2018-02-28 |
| 491 | 2018-03-02 | 67,979,854 | -17,509,000 | 3.0660 | 2,217,185,000 | 2018-02-28 |
| 492 | 2018-03-01 | 85,488,854 | 56,000 | 3.8557 | 2,217,185,000 | 2018-02-28 |
| 493 | 2018-02-28 | 85,432,854 | -12,000 | 3.8532 | 2,217,185,000 | 2018-02-28 |
| 494 | 2018-02-27 | 85,444,854 | -345,000 | 3.8538 | 2,217,185,000 | 2018-01-31 |
| 495 | 2018-02-26 | 85,789,854 | -85,000 | 3.8693 | 2,217,185,000 | 2018-01-31 |
| 496 | 2018-02-23 | 85,874,854 | 50,000 | 3.8731 | 2,217,185,000 | 2018-01-31 |
| 497 | 2018-02-22 | 85,824,854 | -23,000 | 3.8709 | 2,217,185,000 | 2018-01-31 |
| 498 | 2018-02-21 | 85,847,854 | 122,000 | 3.8719 | 2,217,185,000 | 2018-01-31 |
| 499 | 2018-02-20 | 85,725,854 | 1,206,000 | 3.8664 | 2,217,185,000 | 2018-01-31 |
| 500 | 2018-02-15 | 84,519,854 | 0 | 3.8120 | 2,217,185,000 | 2018-01-31 |
| 501 | 2018-02-14 | 84,519,854 | -219,000 | 3.8120 | 2,217,185,000 | 2018-01-31 |
| 502 | 2018-02-13 | 84,738,854 | -133,000 | 3.8219 | 2,217,185,000 | 2018-01-31 |
| 503 | 2018-02-12 | 84,871,854 | 225,000 | 3.8279 | 2,217,185,000 | 2018-01-31 |
| 504 | 2018-02-09 | 84,646,854 | -317,000 | 3.8178 | 2,217,185,000 | 2018-01-31 |
| 505 | 2018-02-08 | 84,963,854 | 13,000 | 3.8321 | 2,217,185,000 | 2018-01-31 |
| 506 | 2018-02-07 | 84,950,854 | 3,000 | 3.8315 | 2,217,185,000 | 2018-01-31 |
| 507 | 2018-02-06 | 84,947,854 | -427,000 | 3.8313 | 2,217,185,000 | 2018-01-31 |
| 508 | 2018-02-05 | 85,374,854 | 120,000 | 3.8506 | 2,217,185,000 | 2018-01-31 |
| 509 | 2018-02-02 | 85,254,854 | -441,000 | 3.8452 | 2,217,185,000 | 2018-01-31 |
| 510 | 2018-02-01 | 85,695,854 | -50,000 | 3.8651 | 2,217,185,000 | 2018-01-31 |
| 511 | 2018-01-31 | 85,745,854 | -524,000 | 3.8673 | 2,217,185,000 | 2018-01-31 |
| 512 | 2018-01-30 | 86,269,854 | -1,565,000 | 3.8910 | 2,217,185,000 | 2017-12-31 |
| 513 | 2018-01-29 | 87,834,854 | -30,000 | 3.9615 | 2,217,185,000 | 2017-12-31 |
| 514 | 2018-01-26 | 87,864,854 | 179,000 | 3.9629 | 2,217,185,000 | 2017-12-31 |
| 515 | 2018-01-25 | 87,685,854 | -281,000 | 3.9548 | 2,217,185,000 | 2017-12-31 |
| 516 | 2018-01-24 | 87,966,854 | 431,000 | 3.9675 | 2,217,185,000 | 2017-12-31 |
| 517 | 2018-01-23 | 87,535,854 | 1,237,000 | 3.9481 | 2,217,185,000 | 2017-12-31 |
| 518 | 2018-01-22 | 86,298,854 | 61,000 | 3.8923 | 2,217,185,000 | 2017-12-31 |
| 519 | 2018-01-19 | 86,237,854 | 4,250,705 | 3.8895 | 2,217,185,000 | 2017-12-31 |
| 520 | 2018-01-18 | 81,987,149 | 1,834,000 | 3.6978 | 2,217,185,000 | 2017-12-31 |
| 521 | 2018-01-17 | 80,153,149 | 2,235,000 | 3.6151 | 2,217,185,000 | 2017-12-31 |
| 522 | 2018-01-16 | 77,918,149 | -352,000 | 3.5143 | 2,217,185,000 | 2017-12-31 |
| 523 | 2018-01-15 | 78,270,149 | 6,000 | 3.5302 | 2,217,185,000 | 2017-12-31 |
| 524 | 2018-01-12 | 78,264,149 | -421,000 | 3.5299 | 2,217,185,000 | 2017-12-31 |
| 525 | 2018-01-11 | 78,685,149 | 228,000 | 3.5489 | 2,217,185,000 | 2017-12-31 |
| 526 | 2018-01-10 | 78,457,149 | 281,000 | 3.5386 | 2,217,185,000 | 2017-12-31 |
| 527 | 2018-01-09 | 78,176,149 | 117,000 | 3.5259 | 2,217,185,000 | 2017-12-31 |
| 528 | 2018-01-08 | 78,059,149 | 1,152,000 | 3.5206 | 2,217,185,000 | 2017-12-31 |
| 529 | 2018-01-05 | 76,907,149 | 137,000 | 3.4687 | 2,217,185,000 | 2017-12-31 |
| 530 | 2018-01-04 | 76,770,149 | -71,000 | 3.4625 | 2,217,185,000 | 2017-12-31 |
| 531 | 2018-01-03 | 76,841,149 | 1,002,000 | 3.4657 | 2,217,185,000 | 2017-12-31 |
| 532 | 2018-01-02 | 75,839,149 | 446,000 | 3.4205 | 2,217,185,000 | 2017-12-31 |
| 533 | 2017-12-29 | 75,393,149 | 212,000 | 3.4004 | 2,217,185,000 | 2017-12-27 |
| 534 | 2017-12-28 | 75,181,149 | 205,000 | 3.3908 | 2,217,185,000 | 2017-12-27 |
| 535 | 2017-12-27 | 74,976,149 | 83,000 | 3.3816 | 2,217,185,000 | 2017-12-27 |
| 536 | 2017-12-22 | 74,893,149 | 264,000 | 3.3529 | 2,233,650,000 | 2017-12-06 |
| 537 | 2017-12-21 | 74,629,149 | -15,923,000 | 3.3411 | 2,233,650,000 | 2017-12-06 |
| 538 | 2017-12-20 | 90,552,149 | 1,112,000 | 4.0540 | 2,233,650,000 | 2017-12-06 |
| 539 | 2017-12-19 | 89,440,149 | -526,600 | 4.0042 | 2,233,650,000 | 2017-12-06 |
| 540 | 2017-12-18 | 89,966,749 | 414,000 | 4.0278 | 2,233,650,000 | 2017-12-06 |
| 541 | 2017-12-15 | 89,552,749 | -558,400 | 4.0093 | 2,233,650,000 | 2017-12-06 |
| 542 | 2017-12-14 | 90,111,149 | -508,000 | 4.0343 | 2,233,650,000 | 2017-12-06 |
| 543 | 2017-12-13 | 90,619,149 | -1,794,000 | 4.0570 | 2,233,650,000 | 2017-12-06 |
| 544 | 2017-12-12 | 92,413,149 | 102,000 | 4.1373 | 2,233,650,000 | 2017-12-06 |
| 545 | 2017-12-11 | 92,311,149 | 1,308,000 | 4.1327 | 2,233,650,000 | 2017-12-06 |
| 546 | 2017-12-08 | 91,003,149 | 729,000 | 4.0742 | 2,233,650,000 | 2017-12-06 |
| 547 | 2017-12-07 | 90,274,149 | -85,000 | 4.0416 | 2,233,650,000 | 2017-12-06 |
| 548 | 2017-12-06 | 90,359,149 | 350,000 | 4.0454 | 2,233,650,000 | 2017-12-06 |
| 549 | 2017-12-05 | 90,009,149 | 617,000 | 3.9134 | 2,300,000,000 | 2017-11-30 |
| 550 | 2017-12-04 | 89,392,149 | 851,000 | 3.8866 | 2,300,000,000 | 2017-11-30 |
| 551 | 2017-12-01 | 88,541,149 | -63,350,000 | 3.8496 | 2,300,000,000 | 2017-11-30 |
| 552 | 2017-11-30 | 151,891,149 | 1,500,400 | 6.6040 | 2,300,000,000 | 2017-11-30 |
| 553 | 2017-11-29 | 150,390,749 | 2,153,000 | 6.5387 | 2,300,000,000 | 2017-10-31 |
| 554 | 2017-11-28 | 148,237,749 | 1,064,000 | 6.4451 | 2,300,000,000 | 2017-10-31 |
| 555 | 2017-11-27 | 147,173,749 | 919,000 | 6.3989 | 2,300,000,000 | 2017-10-31 |
| 556 | 2017-11-24 | 146,254,749 | 2,140,000 | 6.3589 | 2,300,000,000 | 2017-10-31 |
| 557 | 2017-11-23 | 144,114,749 | 491,000 | 6.2659 | 2,300,000,000 | 2017-10-31 |
| 558 | 2017-11-22 | 143,623,749 | 889,000 | 6.2445 | 2,300,000,000 | 2017-10-31 |
| 559 | 2017-11-21 | 142,734,749 | 591,000 | 6.2059 | 2,300,000,000 | 2017-10-31 |
| 560 | 2017-11-20 | 142,143,749 | 797,000 | 6.1802 | 2,300,000,000 | 2017-10-31 |
| 561 | 2017-11-17 | 141,346,749 | 448,000 | 6.1455 | 2,300,000,000 | 2017-10-31 |
| 562 | 2017-11-16 | 140,898,749 | 905,000 | 6.1260 | 2,300,000,000 | 2017-10-31 |
| 563 | 2017-11-15 | 139,993,749 | 500,000 | 6.0867 | 2,300,000,000 | 2017-10-31 |
| 564 | 2017-11-14 | 139,493,749 | 1,314,600 | 6.0649 | 2,300,000,000 | 2017-10-31 |
| 565 | 2017-11-13 | 138,179,149 | 752,700 | 6.0078 | 2,300,000,000 | 2017-10-31 |
| 566 | 2017-11-10 | 137,426,449 | 569,100 | 5.9751 | 2,300,000,000 | 2017-10-31 |
| 567 | 2017-11-09 | 136,857,349 | 376,400 | 5.9503 | 2,300,000,000 | 2017-10-31 |
| 568 | 2017-11-08 | 136,480,949 | 4,762,800 | 5.9340 | 2,300,000,000 | 2017-10-31 |
| 569 | 2017-11-07 | 131,718,149 | 1,854,990 | 5.7269 | 2,300,000,000 | 2017-10-31 |
| 570 | 2017-11-06 | 129,863,159 | 289,000 | 5.6462 | 2,300,000,000 | 2017-10-31 |
| 571 | 2017-11-03 | 129,574,159 | -82,000 | 5.6337 | 2,300,000,000 | 2017-10-31 |
| 572 | 2017-11-02 | 129,656,159 | 136,000 | 5.6372 | 2,300,000,000 | 2017-10-31 |
| 573 | 2017-11-01 | 129,520,159 | 0 | 5.6313 | 2,300,000,000 | 2017-10-31 |
| 574 | 2017-10-31 | 129,520,159 | -51,000 | 5.6313 | 2,300,000,000 | 2017-10-31 |
| 575 | 2017-10-30 | 129,571,159 | 2,964,000 | 5.6335 | 2,300,000,000 | 2017-09-30 |
| 576 | 2017-10-27 | 126,607,159 | 486,500 | 5.5047 | 2,300,000,000 | 2017-09-30 |
| 577 | 2017-10-26 | 126,120,659 | 150,000 | 5.4835 | 2,300,000,000 | 2017-09-30 |
| 578 | 2017-10-25 | 125,970,659 | -76,000 | 5.4770 | 2,300,000,000 | 2017-09-30 |
| 579 | 2017-10-24 | 126,046,659 | 346,500 | 5.4803 | 2,300,000,000 | 2017-09-30 |
| 580 | 2017-10-23 | 125,700,159 | 70,000 | 5.4652 | 2,300,000,000 | 2017-09-30 |
| 581 | 2017-10-20 | 125,630,159 | -80,000 | 5.4622 | 2,300,000,000 | 2017-09-30 |
| 582 | 2017-10-19 | 125,710,159 | 270,400 | 5.4657 | 2,300,000,000 | 2017-09-30 |
| 583 | 2017-10-18 | 125,439,759 | 85,300 | 5.4539 | 2,300,000,000 | 2017-09-30 |
| 584 | 2017-10-17 | 125,354,459 | 1,314,100 | 5.4502 | 2,300,000,000 | 2017-09-30 |
| 585 | 2017-10-16 | 124,040,359 | 139,000 | 5.3931 | 2,300,000,000 | 2017-09-30 |
| 586 | 2017-10-13 | 123,901,359 | -293,400 | 5.3870 | 2,300,000,000 | 2017-09-30 |
| 587 | 2017-10-12 | 124,194,759 | -306,600 | 5.3998 | 2,300,000,000 | 2017-09-30 |
| 588 | 2017-10-11 | 124,501,359 | 102,700 | 5.4131 | 2,300,000,000 | 2017-09-30 |
| 589 | 2017-10-10 | 124,398,659 | 818,900 | 5.4086 | 2,300,000,000 | 2017-09-30 |
| 590 | 2017-10-09 | 123,579,759 | 209,000 | 5.3730 | 2,300,000,000 | 2017-09-30 |
| 591 | 2017-10-06 | 123,370,759 | 239,000 | 5.3639 | 2,300,000,000 | 2017-09-30 |
| 592 | 2017-10-04 | 123,131,759 | 103,300 | 5.3536 | 2,300,000,000 | 2017-09-30 |
| 593 | 2017-10-03 | 123,028,459 | -3,000 | 5.3491 | 2,300,000,000 | 2017-09-30 |
| 594 | 2017-09-29 | 123,031,459 | -275,103 | 5.3492 | 2,300,000,000 | 2017-08-31 |
| 595 | 2017-09-28 | 123,306,562 | 445,500 | 5.3612 | 2,300,000,000 | 2017-08-31 |
| 596 | 2017-09-27 | 122,861,062 | 908,000 | 5.3418 | 2,300,000,000 | 2017-08-31 |
| 597 | 2017-09-26 | 121,953,062 | 213,000 | 5.3023 | 2,300,000,000 | 2017-08-31 |
| 598 | 2017-09-25 | 121,740,062 | -297,000 | 5.2930 | 2,300,000,000 | 2017-08-31 |
| 599 | 2017-09-22 | 122,037,062 | 1,086,000 | 5.3060 | 2,300,000,000 | 2017-08-31 |
| 600 | 2017-09-21 | 120,951,062 | -140,000 | 5.2587 | 2,300,000,000 | 2017-08-31 |
| 601 | 2017-09-20 | 121,091,062 | 809,137 | 5.2648 | 2,300,000,000 | 2017-08-31 |
| 602 | 2017-09-19 | 120,281,925 | -4,240,588 | 5.2296 | 2,300,000,000 | 2017-08-31 |
| 603 | 2017-09-18 | 124,522,513 | 2,230,500 | 5.4140 | 2,300,000,000 | 2017-08-31 |
| 604 | 2017-09-15 | 122,292,013 | 919,900 | 5.3170 | 2,300,000,000 | 2017-08-31 |
| 605 | 2017-09-14 | 121,372,113 | 280,600 | 5.2770 | 2,300,000,000 | 2017-08-31 |
| 606 | 2017-09-13 | 121,091,513 | 3,754,000 | 5.2648 | 2,300,000,000 | 2017-08-31 |
| 607 | 2017-09-12 | 117,337,513 | -154,000 | 5.1016 | 2,300,000,000 | 2017-08-31 |
| 608 | 2017-09-11 | 117,491,513 | 351,200 | 5.1083 | 2,300,000,000 | 2017-08-31 |
| 609 | 2017-09-08 | 117,140,313 | 1,248,200 | 5.0931 | 2,300,000,000 | 2017-08-31 |
| 610 | 2017-09-07 | 115,892,113 | -1,109,500 | 5.0388 | 2,300,000,000 | 2017-08-31 |
| 611 | 2017-09-06 | 117,001,613 | 785,000 | 5.0870 | 2,300,000,000 | 2017-08-31 |
| 612 | 2017-09-05 | 116,216,613 | 867,200 | 5.0529 | 2,300,000,000 | 2017-08-31 |
| 613 | 2017-09-04 | 115,349,413 | 1,051,725 | 5.0152 | 2,300,000,000 | 2017-08-31 |
| 614 | 2017-09-01 | 114,297,688 | -726,000 | 4.9695 | 2,300,000,000 | 2017-08-31 |
| 615 | 2017-08-31 | 115,023,688 | 145,000 | 5.0010 | 2,300,000,000 | 2017-08-31 |
| 616 | 2017-08-30 | 114,878,688 | 358,600 | 4.9947 | 2,300,000,000 | 2017-07-31 |
| 617 | 2017-08-29 | 114,520,088 | 1,134,700 | 4.9791 | 2,300,000,000 | 2017-07-31 |
| 618 | 2017-08-28 | 113,385,388 | 305,000 | 4.9298 | 2,300,000,000 | 2017-07-31 |
| 619 | 2017-08-25 | 113,080,388 | -10,800 | 4.9165 | 2,300,000,000 | 2017-07-31 |
| 620 | 2017-08-24 | 113,091,188 | 857,400 | 4.9170 | 2,300,000,000 | 2017-07-31 |
| 621 | 2017-08-23 | 112,233,788 | 0 | 4.8797 | 2,300,000,000 | 2017-07-31 |
| 622 | 2017-08-22 | 112,233,788 | 169,000 | 4.8797 | 2,300,000,000 | 2017-07-31 |
| 623 | 2017-08-21 | 112,064,788 | -233,000 | 4.8724 | 2,300,000,000 | 2017-07-31 |
| 624 | 2017-08-18 | 112,297,788 | -383,000 | 4.8825 | 2,300,000,000 | 2017-07-31 |
| 625 | 2017-08-17 | 112,680,788 | -22,000 | 4.8992 | 2,300,000,000 | 2017-07-31 |
| 626 | 2017-08-16 | 112,702,788 | -7,353,000 | 4.9001 | 2,300,000,000 | 2017-07-31 |
| 627 | 2017-08-15 | 120,055,788 | 139,000 | 5.2198 | 2,300,000,000 | 2017-07-31 |
| 628 | 2017-08-14 | 119,916,788 | -175,000 | 5.2138 | 2,300,000,000 | 2017-07-31 |
| 629 | 2017-08-11 | 120,091,788 | -88,000 | 5.2214 | 2,300,000,000 | 2017-07-31 |
| 630 | 2017-08-10 | 120,179,788 | -76,000 | 5.2252 | 2,300,000,000 | 2017-07-31 |
| 631 | 2017-08-09 | 120,255,788 | 4,978,000 | 5.2285 | 2,300,000,000 | 2017-07-31 |
| 632 | 2017-08-08 | 115,277,788 | 1,521,000 | 5.0121 | 2,300,000,000 | 2017-07-31 |
| 633 | 2017-08-07 | 113,756,788 | -167,000 | 4.9459 | 2,300,000,000 | 2017-07-31 |
| 634 | 2017-08-04 | 113,923,788 | 1,000 | 4.9532 | 2,300,000,000 | 2017-07-31 |
| 635 | 2017-08-03 | 113,922,788 | 3,000 | 4.9532 | 2,300,000,000 | 2017-07-31 |
| 636 | 2017-08-02 | 113,919,788 | -40,330 | 4.9530 | 2,300,000,000 | 2017-07-31 |
| 637 | 2017-08-01 | 113,960,118 | 579,731 | 4.9548 | 2,300,000,000 | 2017-07-31 |
| 638 | 2017-07-31 | 113,380,387 | 1,000 | 4.9296 | 2,300,000,000 | 2017-07-31 |
| 639 | 2017-07-28 | 113,379,387 | -12,000 | 4.9295 | 2,300,000,000 | 2017-06-30 |
| 640 | 2017-07-27 | 113,391,387 | 4,000 | 4.9301 | 2,300,000,000 | 2017-06-30 |
| 641 | 2017-07-26 | 113,387,387 | -11,000 | 4.9299 | 2,300,000,000 | 2017-06-30 |
| 642 | 2017-07-25 | 113,398,387 | -77,000 | 4.9304 | 2,300,000,000 | 2017-06-30 |
| 643 | 2017-07-24 | 113,475,387 | 35,000 | 4.9337 | 2,300,000,000 | 2017-06-30 |
| 644 | 2017-07-21 | 113,440,387 | -17,000 | 4.9322 | 2,300,000,000 | 2017-06-30 |
| 645 | 2017-07-20 | 113,457,387 | -28,000 | 4.9329 | 2,300,000,000 | 2017-06-30 |
| 646 | 2017-07-19 | 113,485,387 | -22,000 | 4.9341 | 2,300,000,000 | 2017-06-30 |
| 647 | 2017-07-18 | 113,507,387 | -39,000 | 4.9351 | 2,300,000,000 | 2017-06-30 |
| 648 | 2017-07-17 | 113,546,387 | -39,000 | 4.9368 | 2,300,000,000 | 2017-06-30 |
| 649 | 2017-07-14 | 113,585,387 | -12,000 | 4.9385 | 2,300,000,000 | 2017-06-30 |
| 650 | 2017-07-13 | 113,597,387 | -235,000 | 4.9390 | 2,300,000,000 | 2017-06-30 |
| 651 | 2017-07-12 | 113,832,387 | -181,800 | 4.9492 | 2,300,000,000 | 2017-06-30 |
| 652 | 2017-07-11 | 114,014,187 | -62,900 | 4.9571 | 2,300,000,000 | 2017-06-30 |
| 653 | 2017-07-10 | 114,077,087 | -296,700 | 4.9599 | 2,300,000,000 | 2017-06-30 |
| 654 | 2017-07-07 | 114,373,787 | 37,000 | 4.9728 | 2,300,000,000 | 2017-06-30 |
| 655 | 2017-07-06 | 114,336,787 | -742,000 | 4.9712 | 2,300,000,000 | 2017-06-30 |
| 656 | 2017-07-05 | 115,078,787 | -1,080,000 | 5.0034 | 2,300,000,000 | 2017-06-30 |
| 657 | 2017-07-04 | 116,158,787 | 3,261,000 | 5.0504 | 2,300,000,000 | 2017-06-30 |
| 658 | 2017-07-03 | 112,897,787 | 297,000 | 4.9086 | 2,300,000,000 | 2017-06-30 |
| 659 | 2017-06-30 | 112,600,787 | 52,000 | 4.8957 | 2,300,000,000 | 2017-06-30 |
| 660 | 2017-06-29 | 112,548,787 | 6,000 | 4.8617 | 2,315,023,000 | 2017-05-31 |
| 661 | 2017-06-28 | 112,542,787 | -146,000 | 4.8614 | 2,315,023,000 | 2017-05-31 |
| 662 | 2017-06-27 | 112,688,787 | -139,309 | 4.8677 | 2,315,023,000 | 2017-05-31 |
| 663 | 2017-06-26 | 112,828,096 | -66,000 | 4.8737 | 2,315,023,000 | 2017-05-31 |
| 664 | 2017-06-23 | 112,894,096 | -135,000 | 4.8766 | 2,315,023,000 | 2017-05-31 |
| 665 | 2017-06-22 | 113,029,096 | -7,000 | 4.8824 | 2,315,023,000 | 2017-05-31 |
| 666 | 2017-06-21 | 113,036,096 | 80,000 | 4.8827 | 2,315,023,000 | 2017-05-31 |
| 667 | 2017-06-20 | 112,956,096 | 7,000 | 4.8793 | 2,315,023,000 | 2017-05-31 |
| 668 | 2017-06-19 | 112,949,096 | -1,233,218 | 4.8790 | 2,315,023,000 | 2017-05-31 |
| 669 | 2017-06-16 | 114,182,314 | 50,582 | 4.9322 | 2,315,023,000 | 2017-05-31 |
| 670 | 2017-06-15 | 114,131,732 | -582,660 | 4.9300 | 2,315,023,000 | 2017-05-31 |
| 671 | 2017-06-14 | 114,714,392 | -201,588 | 4.9552 | 2,315,023,000 | 2017-05-31 |
| 672 | 2017-06-13 | 114,915,980 | -169,872 | 4.9639 | 2,315,023,000 | 2017-05-31 |
| 673 | 2017-06-12 | 115,085,852 | -273,522 | 4.9713 | 2,315,023,000 | 2017-05-31 |
| 674 | 2017-06-09 | 115,359,374 | 224,669 | 4.9831 | 2,315,023,000 | 2017-05-31 |
| 675 | 2017-06-08 | 115,134,705 | -4,292,172 | 4.9734 | 2,315,023,000 | 2017-05-31 |
| 676 | 2017-06-07 | 119,426,877 | -15,355,334 | 5.1588 | 2,315,023,000 | 2017-05-31 |
| 677 | 2017-06-06 | 134,782,211 | -130,675 | 5.8221 | 2,315,023,000 | 2017-05-31 |
| 678 | 2017-06-05 | 134,912,886 | 7,474,499 | 5.8277 | 2,315,023,000 | 2017-05-31 |
| 679 | 2017-06-02 | 127,438,387 | -479,000 | 5.5048 | 2,315,023,000 | 2017-05-31 |
| 680 | 2017-06-01 | 127,917,387 | 1,025,000 | 5.5255 | 2,315,023,000 | 2017-05-31 |
| 681 | 2017-05-31 | 126,892,387 | 271,000 | 5.4813 | 2,315,023,000 | 2017-05-31 |
| 682 | 2017-05-29 | 126,621,387 | 522,000 | 5.4696 | 2,315,023,000 | 2017-04-30 |
| 683 | 2017-05-26 | 126,099,387 | 145,000 | 5.4470 | 2,315,023,000 | 2017-04-30 |
| 684 | 2017-05-25 | 125,954,387 | -4,614,838 | 5.4407 | 2,315,023,000 | 2017-04-30 |
| 685 | 2017-05-24 | 130,569,225 | 811,000 | 5.6401 | 2,315,023,000 | 2017-04-30 |
| 686 | 2017-05-23 | 129,758,225 | 189,000 | 5.6051 | 2,315,023,000 | 2017-04-30 |
| 687 | 2017-05-22 | 129,569,225 | 123,000 | 5.5969 | 2,315,023,000 | 2017-04-30 |
| 688 | 2017-05-19 | 129,446,225 | 285,000 | 5.5916 | 2,315,023,000 | 2017-04-30 |
| 689 | 2017-05-18 | 129,161,225 | 922,000 | 5.5793 | 2,315,023,000 | 2017-04-30 |
| 690 | 2017-05-17 | 128,239,225 | 5,942,000 | 5.5394 | 2,315,023,000 | 2017-04-30 |
| 691 | 2017-05-16 | 122,297,225 | 99,000 | 5.2828 | 2,315,023,000 | 2017-04-30 |
| 692 | 2017-05-15 | 122,198,225 | -521,000 | 5.2785 | 2,315,023,000 | 2017-04-30 |
| 693 | 2017-05-12 | 122,719,225 | 127,000 | 5.3010 | 2,315,023,000 | 2017-04-30 |
| 694 | 2017-05-11 | 122,592,225 | 283,000 | 5.2955 | 2,315,023,000 | 2017-04-30 |
| 695 | 2017-05-10 | 122,309,225 | 26,000 | 5.2833 | 2,315,023,000 | 2017-04-30 |
| 696 | 2017-05-09 | 122,283,225 | 103,000 | 5.2822 | 2,315,023,000 | 2017-04-30 |
| 697 | 2017-05-08 | 122,180,225 | -226,000 | 5.2777 | 2,315,023,000 | 2017-04-30 |
| 698 | 2017-05-05 | 122,406,225 | 1,131,400 | 5.2875 | 2,315,023,000 | 2017-04-30 |
| 699 | 2017-05-04 | 121,274,825 | 1,369,300 | 5.2386 | 2,315,023,000 | 2017-04-30 |
| 700 | 2017-05-02 | 119,905,525 | -181,300 | 5.1795 | 2,315,023,000 | 2017-04-30 |
| 701 | 2017-04-28 | 120,086,825 | 682,500 | 5.1873 | 2,315,023,000 | 2017-04-28 |
| 702 | 2017-04-27 | 119,404,325 | 73,000 | 5.1230 | 2,330,760,000 | 2017-03-31 |
| 703 | 2017-04-26 | 119,331,325 | 173,300 | 5.1198 | 2,330,760,000 | 2017-03-31 |
| 704 | 2017-04-25 | 119,158,025 | -60,000 | 5.1124 | 2,330,760,000 | 2017-03-31 |
| 705 | 2017-04-24 | 119,218,025 | 55,000 | 5.1150 | 2,330,760,000 | 2017-03-31 |
| 706 | 2017-04-21 | 119,163,025 | 109,000 | 5.1126 | 2,330,760,000 | 2017-03-31 |
| 707 | 2017-04-20 | 119,054,025 | -836,300 | 5.1079 | 2,330,760,000 | 2017-03-31 |
| 708 | 2017-04-19 | 119,890,325 | -35,000 | 5.1438 | 2,330,760,000 | 2017-03-31 |
| 709 | 2017-04-18 | 119,925,325 | -20,100 | 5.1453 | 2,330,760,000 | 2017-03-31 |
| 710 | 2017-04-13 | 119,945,425 | -91,950 | 5.1462 | 2,330,760,000 | 2017-03-31 |
| 711 | 2017-04-12 | 120,037,375 | 501,000 | 5.1501 | 2,330,760,000 | 2017-03-31 |
| 712 | 2017-04-11 | 119,536,375 | 59,000 | 5.1286 | 2,330,760,000 | 2017-03-31 |
| 713 | 2017-04-10 | 119,477,375 | 48,000 | 5.1261 | 2,330,760,000 | 2017-03-31 |
| 714 | 2017-04-07 | 119,429,375 | -1,542,000 | 5.1241 | 2,330,760,000 | 2017-03-31 |
| 715 | 2017-04-06 | 120,971,375 | -3,000 | 5.1902 | 2,330,760,000 | 2017-03-31 |
| 716 | 2017-04-05 | 120,974,375 | -19,578,780 | 5.1903 | 2,330,760,000 | 2017-03-31 |
| 717 | 2017-04-03 | 140,553,155 | 1,136,000 | 6.0304 | 2,330,760,000 | 2017-03-31 |
| 718 | 2017-03-31 | 139,417,155 | -1,000 | 5.9816 | 2,330,760,000 | 2017-03-31 |
| 719 | 2017-03-30 | 139,418,155 | 32,000 | 5.9817 | 2,330,760,000 | 2017-02-28 |
| 720 | 2017-03-29 | 139,386,155 | -374,000 | 5.9803 | 2,330,760,000 | 2017-02-28 |
| 721 | 2017-03-28 | 139,760,155 | -57,000 | 5.9963 | 2,330,760,000 | 2017-02-28 |
| 722 | 2017-03-27 | 139,817,155 | 531,000 | 5.9988 | 2,330,760,000 | 2017-02-28 |
| 723 | 2017-03-24 | 139,286,155 | 679,000 | 5.9760 | 2,330,760,000 | 2017-02-28 |
| 724 | 2017-03-23 | 138,607,155 | 223,000 | 5.9469 | 2,330,760,000 | 2017-02-28 |
| 725 | 2017-03-22 | 138,384,155 | 25,000 | 5.9373 | 2,330,760,000 | 2017-02-28 |
| 726 | 2017-03-21 | 138,359,155 | -261,000 | 5.9362 | 2,330,760,000 | 2017-02-28 |
| 727 | 2017-03-20 | 138,620,155 | 498,000 | 5.9474 | 2,330,760,000 | 2017-02-28 |
| 728 | 2017-03-17 | 138,122,155 | 1,113,118 | 5.9261 | 2,330,760,000 | 2017-02-28 |
| 729 | 2017-03-16 | 137,009,037 | 57,001 | 5.8783 | 2,330,760,000 | 2017-02-28 |
| 730 | 2017-03-15 | 136,952,036 | 17,095,000 | 5.8759 | 2,330,760,000 | 2017-02-28 |
| 731 | 2017-03-14 | 119,857,036 | 15,022,000 | 5.1424 | 2,330,760,000 | 2017-02-28 |
| 732 | 2017-03-13 | 104,835,036 | 34,000 | 4.4979 | 2,330,760,000 | 2017-02-28 |
| 733 | 2017-03-10 | 104,801,036 | -194,000 | 4.4964 | 2,330,760,000 | 2017-02-28 |
| 734 | 2017-03-09 | 104,995,036 | -21,000 | 4.5048 | 2,330,760,000 | 2017-02-28 |
| 735 | 2017-03-08 | 105,016,036 | 47,000 | 4.5057 | 2,330,760,000 | 2017-02-28 |
| 736 | 2017-03-07 | 104,969,036 | -245,000 | 4.5036 | 2,330,760,000 | 2017-02-28 |
| 737 | 2017-03-06 | 105,214,036 | 20,000 | 4.5142 | 2,330,760,000 | 2017-02-28 |
| 738 | 2017-03-03 | 105,194,036 | -407,000 | 4.5133 | 2,330,760,000 | 2017-02-28 |
| 739 | 2017-03-02 | 105,601,036 | -86,000 | 4.5308 | 2,330,760,000 | 2017-02-28 |
| 740 | 2017-03-01 | 105,687,036 | -1,000 | 4.5344 | 2,330,760,000 | 2017-02-28 |
| 741 | 2017-02-28 | 105,688,036 | -4,509,040 | 4.5345 | 2,330,760,000 | 2017-02-28 |
| 742 | 2017-02-27 | 110,197,076 | -15,000 | 4.7279 | 2,330,760,000 | 2017-01-31 |
| 743 | 2017-02-24 | 110,212,076 | 38,000 | 4.7286 | 2,330,760,000 | 2017-01-31 |
| 744 | 2017-02-23 | 110,174,076 | 139,000 | 4.7270 | 2,330,760,000 | 2017-01-31 |
| 745 | 2017-02-22 | 110,035,076 | 1,167,000 | 4.7210 | 2,330,760,000 | 2017-01-31 |
| 746 | 2017-02-21 | 108,868,076 | 709,000 | 4.6709 | 2,330,760,000 | 2017-01-31 |
| 747 | 2017-02-20 | 108,159,076 | -242,000 | 4.6405 | 2,330,760,000 | 2017-01-31 |
| 748 | 2017-02-17 | 108,401,076 | 194,000 | 4.6509 | 2,330,760,000 | 2017-01-31 |
| 749 | 2017-02-16 | 108,207,076 | 1,454,700 | 4.6426 | 2,330,760,000 | 2017-01-31 |
| 750 | 2017-02-15 | 106,752,376 | -3,866,300 | 4.5802 | 2,330,760,000 | 2017-01-31 |
| 751 | 2017-02-14 | 110,618,676 | -993,000 | 4.7460 | 2,330,760,000 | 2017-01-31 |
| 752 | 2017-02-13 | 111,611,676 | -22,000 | 4.7886 | 2,330,760,000 | 2017-01-31 |
| 753 | 2017-02-10 | 111,633,676 | -394,000 | 4.7896 | 2,330,760,000 | 2017-01-31 |
| 754 | 2017-02-09 | 112,027,676 | 159,022 | 4.8065 | 2,330,760,000 | 2017-01-31 |
| 755 | 2017-02-08 | 111,868,654 | -54,000 | 4.7997 | 2,330,760,000 | 2017-01-31 |
| 756 | 2017-02-07 | 111,922,654 | -6,000 | 4.8020 | 2,330,760,000 | 2017-01-31 |
| 757 | 2017-02-06 | 111,928,654 | -52,000 | 4.8022 | 2,330,760,000 | 2017-01-31 |
| 758 | 2017-02-03 | 111,980,654 | -203,000 | 4.8045 | 2,330,760,000 | 2017-01-31 |
| 759 | 2017-02-02 | 112,183,654 | -389,000 | 4.8132 | 2,330,760,000 | 2017-01-31 |
| 760 | 2017-02-01 | 112,572,654 | 1,000 | 4.8299 | 2,330,760,000 | 2017-01-31 |
| 761 | 2017-01-27 | 112,571,654 | 0 | 4.8298 | 2,330,760,000 | 2016-12-31 |
| 762 | 2017-01-26 | 112,571,654 | 1,000 | 4.8298 | 2,330,760,000 | 2016-12-31 |
| 763 | 2017-01-25 | 112,570,654 | -54,000 | 4.8298 | 2,330,760,000 | 2016-12-31 |
| 764 | 2017-01-24 | 112,624,654 | 1,268,000 | 4.8321 | 2,330,760,000 | 2016-12-31 |
| 765 | 2017-01-23 | 111,356,654 | 68,000 | 4.7777 | 2,330,760,000 | 2016-12-31 |
| 766 | 2017-01-20 | 111,288,654 | -73,000 | 4.7748 | 2,330,760,000 | 2016-12-31 |
| 767 | 2017-01-19 | 111,361,654 | 23,000 | 4.7779 | 2,330,760,000 | 2016-12-31 |
| 768 | 2017-01-18 | 111,338,654 | -223,000 | 4.7769 | 2,330,760,000 | 2016-12-31 |
| 769 | 2017-01-17 | 111,561,654 | -81,000 | 4.7865 | 2,330,760,000 | 2016-12-31 |
| 770 | 2017-01-16 | 111,642,654 | -92,000 | 4.7900 | 2,330,760,000 | 2016-12-31 |
| 771 | 2017-01-13 | 111,734,654 | 430,000 | 4.7939 | 2,330,760,000 | 2016-12-31 |
| 772 | 2017-01-12 | 111,304,654 | 827,000 | 4.7755 | 2,330,760,000 | 2016-12-31 |
| 773 | 2017-01-11 | 110,477,654 | 18,000 | 4.7400 | 2,330,760,000 | 2016-12-31 |
| 774 | 2017-01-10 | 110,459,654 | 21,000 | 4.7392 | 2,330,760,000 | 2016-12-31 |
| 775 | 2017-01-09 | 110,438,654 | 11,000 | 4.7383 | 2,330,760,000 | 2016-12-31 |
| 776 | 2017-01-06 | 110,427,654 | -29,000 | 4.7378 | 2,330,760,000 | 2016-12-31 |
| 777 | 2017-01-05 | 110,456,654 | 0 | 4.7391 | 2,330,760,000 | 2016-12-31 |
| 778 | 2017-01-04 | 110,456,654 | 153,000 | 4.7391 | 2,330,760,000 | 2016-12-31 |
| 779 | 2017-01-03 | 110,303,654 | 770,000 | 4.7325 | 2,330,760,000 | 2016-12-31 |
| 780 | 2016-12-30 | 109,533,654 | 319,000 | 4.6995 | 2,330,760,000 | 2016-11-30 |
| 781 | 2016-12-29 | 109,214,654 | 726,000 | 4.6858 | 2,330,760,000 | 2016-11-30 |
| 782 | 2016-12-28 | 108,488,654 | -20,000 | 4.6546 | 2,330,760,000 | 2016-11-30 |
| 783 | 2016-12-23 | 108,508,654 | 556,000 | 4.6555 | 2,330,760,000 | 2016-11-30 |
| 784 | 2016-12-22 | 107,952,654 | 137,000 | 4.6317 | 2,330,760,000 | 2016-11-30 |
| 785 | 2016-12-21 | 107,815,654 | 819,000 | 4.6258 | 2,330,760,000 | 2016-11-30 |
| 786 | 2016-12-20 | 106,996,654 | 2,474,515 | 4.5906 | 2,330,760,000 | 2016-11-30 |
| 787 | 2016-12-19 | 104,522,139 | 240,000 | 4.4845 | 2,330,760,000 | 2016-11-30 |
| 788 | 2016-12-16 | 104,282,139 | -289,000 | 4.4742 | 2,330,760,000 | 2016-11-30 |
| 789 | 2016-12-15 | 104,571,139 | -35,000 | 4.4866 | 2,330,760,000 | 2016-11-30 |
| 790 | 2016-12-14 | 104,606,139 | -2,131,003 | 4.4881 | 2,330,760,000 | 2016-11-30 |
| 791 | 2016-12-13 | 106,737,142 | -122,000 | 4.5795 | 2,330,760,000 | 2016-11-30 |
| 792 | 2016-12-12 | 106,859,142 | -130,000 | 4.5847 | 2,330,760,000 | 2016-11-30 |
| 793 | 2016-12-09 | 106,989,142 | 0 | 4.5903 | 2,330,760,000 | 2016-11-30 |
| 794 | 2016-12-08 | 106,989,142 | -82,000 | 4.5903 | 2,330,760,000 | 2016-11-30 |
| 795 | 2016-12-07 | 107,071,142 | -37,000 | 4.5938 | 2,330,760,000 | 2016-11-30 |
| 796 | 2016-12-06 | 107,108,142 | 185,000 | 4.5954 | 2,330,760,000 | 2016-11-30 |
| 797 | 2016-12-05 | 106,923,142 | 426,000 | 4.5875 | 2,330,760,000 | 2016-11-30 |
| 798 | 2016-12-02 | 106,497,142 | 455,000 | 4.5692 | 2,330,760,000 | 2016-11-30 |
| 799 | 2016-12-01 | 106,042,142 | 387,000 | 4.5497 | 2,330,760,000 | 2016-11-30 |
| 800 | 2016-11-30 | 105,655,142 | -6,000 | 4.5331 | 2,330,760,000 | 2016-11-30 |
| 801 | 2016-11-29 | 105,661,142 | -500,000 | 4.5333 | 2,330,760,000 | 2016-11-24 |
| 802 | 2016-11-28 | 106,161,142 | 94,000 | 4.5548 | 2,330,760,000 | 2016-11-24 |
| 803 | 2016-11-25 | 106,067,142 | -371,000 | 4.5508 | 2,330,760,000 | 2016-11-24 |
| 804 | 2016-11-24 | 106,438,142 | 89,000 | 4.5667 | 2,330,760,000 | 2016-11-24 |
| 805 | 2016-11-23 | 106,349,142 | 45,000 | 4.5506 | 2,337,051,000 | 2016-11-17 |
| 806 | 2016-11-22 | 106,304,142 | -5,833,000 | 4.5486 | 2,337,051,000 | 2016-11-17 |
| 807 | 2016-11-21 | 112,137,142 | 1,996,000 | 4.7982 | 2,337,051,000 | 2016-11-17 |
| 808 | 2016-11-18 | 110,141,142 | 1,514,000 | 4.7128 | 2,337,051,000 | 2016-11-17 |
| 809 | 2016-11-17 | 108,627,142 | 1,891,000 | 4.6480 | 2,337,051,000 | 2016-11-17 |
| 810 | 2016-11-16 | 106,736,142 | 905,000 | 4.5568 | 2,342,329,000 | 2016-10-31 |
| 811 | 2016-11-15 | 105,831,142 | -4,977,000 | 4.5182 | 2,342,329,000 | 2016-10-31 |
| 812 | 2016-11-14 | 110,808,142 | -2,000 | 4.7307 | 2,342,329,000 | 2016-10-31 |
| 813 | 2016-11-11 | 110,810,142 | -244,000 | 4.7308 | 2,342,329,000 | 2016-10-31 |
| 814 | 2016-11-10 | 111,054,142 | 1,489,000 | 4.7412 | 2,342,329,000 | 2016-10-31 |
| 815 | 2016-11-09 | 109,565,142 | 1,000 | 4.6776 | 2,342,329,000 | 2016-10-31 |
| 816 | 2016-11-08 | 109,564,142 | 19,000 | 4.6776 | 2,342,329,000 | 2016-10-31 |
| 817 | 2016-11-07 | 109,545,142 | -77,000 | 4.6768 | 2,342,329,000 | 2016-10-31 |
| 818 | 2016-11-04 | 109,622,142 | -1,018,000 | 4.6800 | 2,342,329,000 | 2016-10-31 |
| 819 | 2016-11-03 | 110,640,142 | -338,000 | 4.7235 | 2,342,329,000 | 2016-10-31 |
| 820 | 2016-11-02 | 110,978,142 | -57,282 | 4.7379 | 2,342,329,000 | 2016-10-31 |
| 821 | 2016-11-01 | 111,035,424 | -217,999 | 4.7404 | 2,342,329,000 | 2016-10-31 |
| 822 | 2016-10-31 | 111,253,423 | 86,003 | 4.7497 | 2,342,329,000 | 2016-10-31 |
| 823 | 2016-10-28 | 111,167,420 | -1,010,000 | 4.7455 | 2,342,603,000 | 2016-10-27 |
| 824 | 2016-10-27 | 112,177,420 | 222,000 | 4.7886 | 2,342,603,000 | 2016-10-27 |
| 825 | 2016-10-26 | 111,955,420 | 789,997 | 4.6885 | 2,387,874,000 | 2016-09-30 |
| 826 | 2016-10-25 | 111,165,423 | -114,000 | 4.6554 | 2,387,874,000 | 2016-09-30 |
| 827 | 2016-10-24 | 111,279,423 | 434,999 | 4.6602 | 2,387,874,000 | 2016-09-30 |
| 828 | 2016-10-21 | 110,844,424 | 0 | 4.6420 | 2,387,874,000 | 2016-09-30 |
| 829 | 2016-10-20 | 110,844,424 | 619,000 | 4.6420 | 2,387,874,000 | 2016-09-30 |
| 830 | 2016-10-19 | 110,225,424 | 424,785 | 4.6160 | 2,387,874,000 | 2016-09-30 |
| 831 | 2016-10-18 | 109,800,639 | -2,006,046 | 4.5983 | 2,387,874,000 | 2016-09-30 |
| 832 | 2016-10-17 | 111,806,685 | 66,000 | 4.6823 | 2,387,874,000 | 2016-09-30 |
| 833 | 2016-10-14 | 111,740,685 | -576,660 | 4.6795 | 2,387,874,000 | 2016-09-30 |
| 834 | 2016-10-13 | 112,317,345 | 429,000 | 4.7037 | 2,387,874,000 | 2016-09-30 |
| 835 | 2016-10-12 | 111,888,345 | 364,000 | 4.6857 | 2,387,874,000 | 2016-09-30 |
| 836 | 2016-10-11 | 111,524,345 | 260,242 | 4.6704 | 2,387,874,000 | 2016-09-30 |
| 837 | 2016-10-07 | 111,264,103 | 680,000 | 4.6595 | 2,387,874,000 | 2016-09-30 |
| 838 | 2016-10-06 | 110,584,103 | 334,000 | 4.6311 | 2,387,874,000 | 2016-09-30 |
| 839 | 2016-10-05 | 110,250,103 | 584,204 | 4.6171 | 2,387,874,000 | 2016-09-30 |
| 840 | 2016-10-04 | 109,665,899 | -44,994,000 | 4.5926 | 2,387,874,000 | 2016-09-30 |
| 841 | 2016-10-03 | 154,659,899 | 793,000 | 6.4769 | 2,387,874,000 | 2016-09-30 |
| 842 | 2016-09-30 | 153,866,899 | 1,319,450 | 6.4437 | 2,387,874,000 | 2016-09-30 |
| 843 | 2016-09-29 | 152,547,449 | 7,815,000 | 6.3884 | 2,387,874,000 | 2016-08-31 |
| 844 | 2016-09-28 | 144,732,449 | -692,754 | 6.0611 | 2,387,874,000 | 2016-08-31 |
| 845 | 2016-09-27 | 145,425,203 | 1,188,853 | 6.0902 | 2,387,874,000 | 2016-08-31 |
| 846 | 2016-09-26 | 144,236,350 | 1,123,913 | 6.0404 | 2,387,874,000 | 2016-08-31 |
| 847 | 2016-09-23 | 143,112,437 | 2,150,994 | 5.9933 | 2,387,874,000 | 2016-08-31 |
| 848 | 2016-09-22 | 140,961,443 | -573,238 | 5.9032 | 2,387,874,000 | 2016-08-31 |
| 849 | 2016-09-21 | 141,534,681 | 2,057,000 | 5.9272 | 2,387,874,000 | 2016-08-31 |
| 850 | 2016-09-20 | 139,477,681 | 8,335,433 | 5.8411 | 2,387,874,000 | 2016-08-31 |
| 851 | 2016-09-19 | 131,142,248 | 4,076,000 | 5.4920 | 2,387,874,000 | 2016-08-31 |
| 852 | 2016-09-15 | 127,066,248 | 1,957,000 | 5.3213 | 2,387,874,000 | 2016-08-31 |
| 853 | 2016-09-14 | 125,109,248 | 1,347,002 | 5.2394 | 2,387,874,000 | 2016-08-31 |
| 854 | 2016-09-13 | 123,762,246 | 2,328,065 | 5.1829 | 2,387,874,000 | 2016-08-31 |
| 855 | 2016-09-12 | 121,434,181 | -354,000 | 5.0855 | 2,387,874,000 | 2016-08-31 |
| 856 | 2016-09-09 | 121,788,181 | 525,000 | 5.1003 | 2,387,874,000 | 2016-08-31 |
| 857 | 2016-09-08 | 121,263,181 | -87,442 | 5.0783 | 2,387,874,000 | 2016-08-31 |
| 858 | 2016-09-07 | 121,350,623 | 79,000 | 5.0820 | 2,387,874,000 | 2016-08-31 |
| 859 | 2016-09-06 | 121,271,623 | -116,000 | 5.0786 | 2,387,874,000 | 2016-08-31 |
| 860 | 2016-09-05 | 121,387,623 | 1,000,000 | 5.0835 | 2,387,874,000 | 2016-08-31 |
| 861 | 2016-09-02 | 120,387,623 | -933,055 | 5.0416 | 2,387,874,000 | 2016-08-31 |
| 862 | 2016-09-01 | 121,320,678 | -853,000 | 5.0807 | 2,387,874,000 | 2016-08-31 |
| 863 | 2016-08-31 | 122,173,678 | 202,000 | 5.1164 | 2,387,874,000 | 2016-08-31 |
| 864 | 2016-08-30 | 121,971,678 | 2,643,000 | 5.1080 | 2,387,874,000 | 2016-07-31 |
| 865 | 2016-08-29 | 119,328,678 | 2,680,000 | 4.9973 | 2,387,874,000 | 2016-07-31 |
| 866 | 2016-08-26 | 116,648,678 | 407,000 | 4.8850 | 2,387,874,000 | 2016-07-31 |
| 867 | 2016-08-25 | 116,241,678 | 69,000 | 4.8680 | 2,387,874,000 | 2016-07-31 |
| 868 | 2016-08-24 | 116,172,678 | 65,000 | 4.8651 | 2,387,874,000 | 2016-07-31 |
| 869 | 2016-08-23 | 116,107,678 | 214,000 | 4.8624 | 2,387,874,000 | 2016-07-31 |
| 870 | 2016-08-22 | 115,893,678 | 655,989 | 4.8534 | 2,387,874,000 | 2016-07-31 |
| 871 | 2016-08-19 | 115,237,689 | 254,000 | 4.8260 | 2,387,874,000 | 2016-07-31 |
| 872 | 2016-08-18 | 114,983,689 | 162,000 | 4.8153 | 2,387,874,000 | 2016-07-31 |
| 873 | 2016-08-17 | 114,821,689 | -57,000 | 4.8085 | 2,387,874,000 | 2016-07-31 |
| 874 | 2016-08-16 | 114,878,689 | 479,000 | 4.8109 | 2,387,874,000 | 2016-07-31 |
| 875 | 2016-08-15 | 114,399,689 | -2,000 | 4.7909 | 2,387,874,000 | 2016-07-31 |
| 876 | 2016-08-12 | 114,401,689 | 194,000 | 4.7909 | 2,387,874,000 | 2016-07-31 |
| 877 | 2016-08-11 | 114,207,689 | -25,000 | 4.7828 | 2,387,874,000 | 2016-07-31 |
| 878 | 2016-08-10 | 114,232,689 | 250,000 | 4.7839 | 2,387,874,000 | 2016-07-31 |
| 879 | 2016-08-09 | 113,982,689 | 319,000 | 4.7734 | 2,387,874,000 | 2016-07-31 |
| 880 | 2016-08-08 | 113,663,689 | -90,516 | 4.7600 | 2,387,874,000 | 2016-07-31 |
| 881 | 2016-08-05 | 113,754,205 | -231,000 | 4.7638 | 2,387,874,000 | 2016-07-31 |
| 882 | 2016-08-04 | 113,985,205 | -72,000 | 4.7735 | 2,387,874,000 | 2016-07-31 |
| 883 | 2016-08-03 | 114,057,205 | -226,305 | 4.7765 | 2,387,874,000 | 2016-07-31 |
| 884 | 2016-08-02 | 114,283,510 | 0 | 4.7860 | 2,387,874,000 | 2016-07-31 |
| 885 | 2016-08-01 | 114,283,510 | 13,493,239 | 4.7860 | 2,387,874,000 | 2016-07-31 |
| 886 | 2016-07-29 | 100,790,271 | 638,000 | 4.2209 | 2,387,874,000 | 2016-06-30 |
| 887 | 2016-07-28 | 100,152,271 | 1,534,075 | 4.1942 | 2,387,874,000 | 2016-06-30 |
| 888 | 2016-07-27 | 98,618,196 | 137,000 | 4.1300 | 2,387,874,000 | 2016-06-30 |
| 889 | 2016-07-26 | 98,481,196 | -13,486,628 | 4.1242 | 2,387,874,000 | 2016-06-30 |
| 890 | 2016-07-25 | 111,967,824 | -642,000 | 4.6890 | 2,387,874,000 | 2016-06-30 |
| 891 | 2016-07-22 | 112,609,824 | 255,000 | 4.7159 | 2,387,874,000 | 2016-06-30 |
| 892 | 2016-07-21 | 112,354,824 | 763,000 | 4.7052 | 2,387,874,000 | 2016-06-30 |
| 893 | 2016-07-20 | 111,591,824 | 16,101,628 | 4.6733 | 2,387,874,000 | 2016-06-30 |
| 894 | 2016-07-19 | 95,490,196 | 2,772,000 | 3.9990 | 2,387,874,000 | 2016-06-30 |
| 895 | 2016-07-18 | 92,718,196 | 617,000 | 3.8829 | 2,387,874,000 | 2016-06-30 |
| 896 | 2016-07-15 | 92,101,196 | 1,129,580 | 3.8570 | 2,387,874,000 | 2016-06-30 |
| 897 | 2016-07-14 | 90,971,616 | -14,571,311 | 3.8097 | 2,387,874,000 | 2016-06-30 |
| 898 | 2016-07-13 | 105,542,927 | 2,605,888 | 4.4200 | 2,387,874,000 | 2016-06-30 |
| 899 | 2016-07-12 | 102,937,039 | 235,241 | 4.3108 | 2,387,874,000 | 2016-06-30 |
| 900 | 2016-07-11 | 102,701,798 | -69,863 | 4.3010 | 2,387,874,000 | 2016-06-30 |
| 901 | 2016-07-08 | 102,771,661 | 3,889,169 | 4.3039 | 2,387,874,000 | 2016-06-30 |
| 902 | 2016-07-07 | 98,882,492 | 797,400 | 4.1410 | 2,387,874,000 | 2016-06-30 |
| 903 | 2016-07-06 | 98,085,092 | 136,000 | 4.1076 | 2,387,874,000 | 2016-06-30 |
| 904 | 2016-07-05 | 97,949,092 | -673,871 | 4.1019 | 2,387,874,000 | 2016-06-30 |
| 905 | 2016-07-04 | 98,622,963 | -378,785 | 4.1302 | 2,387,874,000 | 2016-06-30 |
| 906 | 2016-06-30 | 99,001,748 | 486,355 | 4.1460 | 2,387,874,000 | 2016-06-30 |
| 907 | 2016-06-29 | 98,515,393 | 2,728,000 | 4.0979 | 2,404,025,000 | 2016-06-03 |
| 908 | 2016-06-28 | 95,787,393 | -4,360,450 | 3.9845 | 2,404,025,000 | 2016-06-03 |
| 909 | 2016-06-27 | 100,147,843 | -17,000 | 4.1658 | 2,404,025,000 | 2016-06-03 |
| 910 | 2016-06-24 | 100,164,843 | -234,000 | 4.1665 | 2,404,025,000 | 2016-06-03 |
| 911 | 2016-06-23 | 100,398,843 | 17,643,732 | 4.1763 | 2,404,025,000 | 2016-06-03 |
| 912 | 2016-06-22 | 82,755,111 | -8,859,541 | 3.4424 | 2,404,025,000 | 2016-06-03 |
| 913 | 2016-06-21 | 91,614,652 | -15,164,000 | 3.8109 | 2,404,025,000 | 2016-06-03 |
| 914 | 2016-06-20 | 106,778,652 | 1,546,000 | 4.4417 | 2,404,025,000 | 2016-06-03 |
| 915 | 2016-06-17 | 105,232,652 | 608,000 | 4.3774 | 2,404,025,000 | 2016-06-03 |
| 916 | 2016-06-16 | 104,624,652 | 156,300 | 4.3521 | 2,404,025,000 | 2016-06-03 |
| 917 | 2016-06-15 | 104,468,352 | 8,000 | 4.3456 | 2,404,025,000 | 2016-06-03 |
| 918 | 2016-06-14 | 104,460,352 | 369,700 | 4.3452 | 2,404,025,000 | 2016-06-03 |
| 919 | 2016-06-13 | 104,090,652 | -209,000 | 4.3298 | 2,404,025,000 | 2016-06-03 |
| 920 | 2016-06-10 | 104,299,652 | 4,890,000 | 4.3385 | 2,404,025,000 | 2016-06-03 |
| 921 | 2016-06-08 | 99,409,652 | 1,832,000 | 4.1351 | 2,404,025,000 | 2016-06-03 |
| 922 | 2016-06-07 | 97,577,652 | 3,468,000 | 4.0589 | 2,404,025,000 | 2016-06-03 |
| 923 | 2016-06-06 | 94,109,652 | 931,000 | 3.9147 | 2,404,025,000 | 2016-06-03 |
| 924 | 2016-06-03 | 93,178,652 | 2,927,000 | 3.8759 | 2,404,025,000 | 2016-06-03 |
| 925 | 2016-06-02 | 90,251,652 | 6,045,100 | 3.7278 | 2,421,050,000 | 2016-05-31 |
| 926 | 2016-06-01 | 84,206,552 | -16,514,999 | 3.4781 | 2,421,050,000 | 2016-05-31 |
| 927 | 2016-05-31 | 100,721,551 | 1,557,000 | 4.1602 | 2,421,050,000 | 2016-05-31 |
| 928 | 2016-05-30 | 99,164,551 | 1,134,000 | 4.0959 | 2,421,050,000 | 2016-04-30 |
| 929 | 2016-05-27 | 98,030,551 | 695,000 | 4.0491 | 2,421,050,000 | 2016-04-30 |
| 930 | 2016-05-26 | 97,335,551 | 390,000 | 4.0204 | 2,421,050,000 | 2016-04-30 |
| 931 | 2016-05-25 | 96,945,551 | -345,000 | 4.0043 | 2,421,050,000 | 2016-04-30 |
| 932 | 2016-05-24 | 97,290,551 | 3,937,696 | 4.0185 | 2,421,050,000 | 2016-04-30 |
| 933 | 2016-05-23 | 93,352,855 | 2,894,590 | 3.8559 | 2,421,050,000 | 2016-04-30 |
| 934 | 2016-05-20 | 90,458,265 | -680,746 | 3.7363 | 2,421,050,000 | 2016-04-30 |
| 935 | 2016-05-19 | 91,139,011 | 1,291,721 | 3.7644 | 2,421,050,000 | 2016-04-30 |
| 936 | 2016-05-18 | 89,847,290 | 1,798,059 | 3.7111 | 2,421,050,000 | 2016-04-30 |
| 937 | 2016-05-17 | 88,049,231 | 485,681 | 3.6368 | 2,421,050,000 | 2016-04-30 |
| 938 | 2016-05-16 | 87,563,550 | 21,000 | 3.6168 | 2,421,050,000 | 2016-04-30 |
| 939 | 2016-05-13 | 87,542,550 | -1,143,003 | 3.6159 | 2,421,050,000 | 2016-04-30 |
| 940 | 2016-05-12 | 88,685,553 | 981,396 | 3.6631 | 2,421,050,000 | 2016-04-30 |
| 941 | 2016-05-11 | 87,704,157 | 162,219 | 3.6226 | 2,421,050,000 | 2016-04-30 |
| 942 | 2016-05-10 | 87,541,938 | -47,000 | 3.6159 | 2,421,050,000 | 2016-04-30 |
| 943 | 2016-05-09 | 87,588,938 | 825,000 | 3.6178 | 2,421,050,000 | 2016-04-30 |
| 944 | 2016-05-06 | 86,763,938 | -2,828,545 | 3.5837 | 2,421,050,000 | 2016-04-30 |
| 945 | 2016-05-05 | 89,592,483 | 0 | 3.7006 | 2,421,050,000 | 2016-04-30 |
| 946 | 2016-05-04 | 89,592,483 | 425,000 | 3.7006 | 2,421,050,000 | 2016-04-30 |
| 947 | 2016-05-03 | 89,167,483 | 128,000 | 3.6830 | 2,421,050,000 | 2016-04-30 |
| 948 | 2016-04-29 | 89,039,483 | 372,000 | 3.6777 | 2,421,050,000 | 2016-03-31 |
| 949 | 2016-04-28 | 88,667,483 | 664,500 | 3.6624 | 2,421,050,000 | 2016-03-31 |
| 950 | 2016-04-27 | 88,002,983 | 333,000 | 3.6349 | 2,421,050,000 | 2016-03-31 |
| 951 | 2016-04-26 | 87,669,983 | 1,176,500 | 3.6212 | 2,421,050,000 | 2016-03-31 |
| 952 | 2016-04-25 | 86,493,483 | 1,032,000 | 3.5726 | 2,421,050,000 | 2016-03-31 |
| 953 | 2016-04-22 | 85,461,483 | 551,000 | 3.5299 | 2,421,050,000 | 2016-03-31 |
| 954 | 2016-04-21 | 84,910,483 | 223,003 | 3.5072 | 2,421,050,000 | 2016-03-31 |
| 955 | 2016-04-20 | 84,687,480 | -902,000 | 3.4980 | 2,421,050,000 | 2016-03-31 |
| 956 | 2016-04-19 | 85,589,480 | 3,294,999 | 3.5352 | 2,421,050,000 | 2016-03-31 |
| 957 | 2016-04-18 | 82,294,481 | 393,000 | 3.3991 | 2,421,050,000 | 2016-03-31 |
| 958 | 2016-04-15 | 81,901,481 | 560,000 | 3.3829 | 2,421,050,000 | 2016-03-31 |
| 959 | 2016-04-14 | 81,341,481 | 3,139,226 | 3.3598 | 2,421,050,000 | 2016-03-31 |
| 960 | 2016-04-13 | 78,202,255 | 155,000 | 3.2301 | 2,421,050,000 | 2016-03-31 |
| 961 | 2016-04-12 | 78,047,255 | 371,168 | 3.2237 | 2,421,050,000 | 2016-03-31 |
| 962 | 2016-04-11 | 77,676,087 | 1,272,864 | 3.2084 | 2,421,050,000 | 2016-03-31 |
| 963 | 2016-04-08 | 76,403,223 | 889,000 | 3.1558 | 2,421,050,000 | 2016-03-31 |
| 964 | 2016-04-07 | 75,514,223 | 1,396,400 | 3.1191 | 2,421,050,000 | 2016-03-31 |
| 965 | 2016-04-06 | 74,117,823 | 160,000 | 3.0614 | 2,421,050,000 | 2016-03-31 |
| 966 | 2016-04-05 | 73,957,823 | 109,000 | 3.0548 | 2,421,050,000 | 2016-03-31 |
| 967 | 2016-04-01 | 73,848,823 | 89,000 | 3.0503 | 2,421,050,000 | 2016-03-31 |
| 968 | 2016-03-31 | 73,759,823 | 149,000 | 3.0466 | 2,421,050,000 | 2016-03-31 |
| 969 | 2016-03-30 | 73,610,823 | 286,000 | 3.0405 | 2,421,050,000 | 2016-02-29 |
| 970 | 2016-03-29 | 73,324,823 | -11,000 | 3.0286 | 2,421,050,000 | 2016-02-29 |
| 971 | 2016-03-24 | 73,335,823 | -2,000 | 3.0291 | 2,421,050,000 | 2016-02-29 |
| 972 | 2016-03-23 | 73,337,823 | -1,000 | 3.0292 | 2,421,050,000 | 2016-02-29 |
| 973 | 2016-03-22 | 73,338,823 | 479,009 | 3.0292 | 2,421,050,000 | 2016-02-29 |
| 974 | 2016-03-21 | 72,859,814 | 8,300 | 3.0094 | 2,421,050,000 | 2016-02-29 |
| 975 | 2016-03-18 | 72,851,514 | -32,000 | 3.0091 | 2,421,050,000 | 2016-02-29 |
| 976 | 2016-03-17 | 72,883,514 | 91,000 | 3.0104 | 2,421,050,000 | 2016-02-29 |
| 977 | 2016-03-16 | 72,792,514 | 360,600 | 3.0067 | 2,421,050,000 | 2016-02-29 |
| 978 | 2016-03-15 | 72,431,914 | -55,000 | 2.9918 | 2,421,050,000 | 2016-02-29 |
| 979 | 2016-03-14 | 72,486,914 | 300 | 2.9940 | 2,421,050,000 | 2016-02-29 |
| 980 | 2016-03-11 | 72,486,614 | -26,000 | 2.9940 | 2,421,050,000 | 2016-02-29 |
| 981 | 2016-03-10 | 72,512,614 | -783,400 | 2.9951 | 2,421,050,000 | 2016-02-29 |
| 982 | 2016-03-09 | 73,296,014 | -2,000 | 3.0274 | 2,421,050,000 | 2016-02-29 |
| 983 | 2016-03-08 | 73,298,014 | -516,000 | 3.0275 | 2,421,050,000 | 2016-02-29 |
| 984 | 2016-03-07 | 73,814,014 | 463,000 | 3.0488 | 2,421,050,000 | 2016-02-29 |
| 985 | 2016-03-04 | 73,351,014 | 28,000 | 3.0297 | 2,421,050,000 | 2016-02-29 |
| 986 | 2016-03-03 | 73,323,014 | -96,900 | 3.0286 | 2,421,050,000 | 2016-02-29 |
| 987 | 2016-03-02 | 73,419,914 | -156,700 | 3.0326 | 2,421,050,000 | 2016-02-29 |
| 988 | 2016-03-01 | 73,576,614 | 47,000 | 3.0390 | 2,421,050,000 | 2016-02-29 |
| 989 | 2016-02-29 | 73,529,614 | -2,000 | 3.0371 | 2,421,050,000 | 2016-02-29 |
| 990 | 2016-02-26 | 73,531,614 | -85,000 | 3.0372 | 2,421,050,000 | 2016-01-31 |
| 991 | 2016-02-25 | 73,616,614 | -42,000 | 3.0407 | 2,421,050,000 | 2016-01-31 |
| 992 | 2016-02-24 | 73,658,614 | -27,000 | 3.0424 | 2,421,050,000 | 2016-01-31 |
| 993 | 2016-02-23 | 73,685,614 | 0 | 3.0435 | 2,421,050,000 | 2016-01-31 |
| 994 | 2016-02-22 | 73,685,614 | -37,000 | 3.0435 | 2,421,050,000 | 2016-01-31 |
| 995 | 2016-02-19 | 73,722,614 | 38,000 | 3.0451 | 2,421,050,000 | 2016-01-31 |
| 996 | 2016-02-18 | 73,684,614 | 35,400 | 3.0435 | 2,421,050,000 | 2016-01-31 |
| 997 | 2016-02-17 | 73,649,214 | 35,000 | 3.0420 | 2,421,050,000 | 2016-01-31 |
| 998 | 2016-02-16 | 73,614,214 | -19,000 | 3.0406 | 2,421,050,000 | 2016-01-31 |
| 999 | 2016-02-15 | 73,633,214 | 3,785 | 3.0414 | 2,421,050,000 | 2016-01-31 |
| 1000 | 2016-02-12 | 73,629,429 | 20,000 | 3.0412 | 2,421,050,000 | 2016-01-31 |
| 1001 | 2016-02-11 | 73,609,429 | -12,000 | 3.0404 | 2,421,050,000 | 2016-01-31 |
| 1002 | 2016-02-05 | 73,621,429 | 28,000 | 3.0409 | 2,421,050,000 | 2016-01-31 |
| 1003 | 2016-02-04 | 73,593,429 | -1,000 | 3.0397 | 2,421,050,000 | 2016-01-31 |
| 1004 | 2016-02-03 | 73,594,429 | 1,000 | 3.0398 | 2,421,050,000 | 2016-01-31 |
| 1005 | 2016-02-02 | 73,593,429 | -200,000 | 3.0397 | 2,421,050,000 | 2016-01-31 |
| 1006 | 2016-02-01 | 73,793,429 | 37,000 | 3.0480 | 2,421,050,000 | 2016-01-31 |
| 1007 | 2016-01-29 | 73,756,429 | -206,000 | 3.0465 | 2,421,050,000 | 2015-12-31 |
| 1008 | 2016-01-28 | 73,962,429 | 59,000 | 3.0550 | 2,421,050,000 | 2015-12-31 |
| 1009 | 2016-01-27 | 73,903,429 | 21,000 | 3.0525 | 2,421,050,000 | 2015-12-31 |
| 1010 | 2016-01-26 | 73,882,429 | 27,000 | 3.0517 | 2,421,050,000 | 2015-12-31 |
| 1011 | 2016-01-25 | 73,855,429 | -26,000 | 3.0506 | 2,421,050,000 | 2015-12-31 |
| 1012 | 2016-01-22 | 73,881,429 | -20,000 | 3.0516 | 2,421,050,000 | 2015-12-31 |
| 1013 | 2016-01-21 | 73,901,429 | -247,000 | 3.0525 | 2,421,050,000 | 2015-12-31 |
| 1014 | 2016-01-20 | 74,148,429 | -21,000 | 3.0627 | 2,421,050,000 | 2015-12-31 |
| 1015 | 2016-01-19 | 74,169,429 | -7,000 | 3.0635 | 2,421,050,000 | 2015-12-31 |
| 1016 | 2016-01-18 | 74,176,429 | -8,000 | 3.0638 | 2,421,050,000 | 2015-12-31 |
| 1017 | 2016-01-15 | 74,184,429 | -429,000 | 3.0641 | 2,421,050,000 | 2015-12-31 |
| 1018 | 2016-01-14 | 74,613,429 | -10,459 | 3.0819 | 2,421,050,000 | 2015-12-31 |
| 1019 | 2016-01-13 | 74,623,888 | 3,000 | 3.0823 | 2,421,050,000 | 2015-12-31 |
| 1020 | 2016-01-12 | 74,620,888 | 162,000 | 3.0822 | 2,421,050,000 | 2015-12-31 |
| 1021 | 2016-01-11 | 74,458,888 | 44,000 | 3.0755 | 2,421,050,000 | 2015-12-31 |
| 1022 | 2016-01-08 | 74,414,888 | 626,000 | 3.0737 | 2,421,050,000 | 2015-12-31 |
| 1023 | 2016-01-07 | 73,788,888 | -51,000 | 3.0478 | 2,421,050,000 | 2015-12-31 |
| 1024 | 2016-01-06 | 73,839,888 | 9,000 | 3.0499 | 2,421,050,000 | 2015-12-31 |
| 1025 | 2016-01-05 | 73,830,888 | -4,000 | 3.0495 | 2,421,050,000 | 2015-12-31 |
| 1026 | 2016-01-04 | 73,834,888 | 17,000 | 3.0497 | 2,421,050,000 | 2015-12-31 |
| 1027 | 2015-12-31 | 73,817,888 | 0 | 3.0490 | 2,421,050,000 | 2015-12-31 |
| 1028 | 2015-12-30 | 73,817,888 | 5,000 | 3.0465 | 2,423,070,000 | 2015-12-07 |
| 1029 | 2015-12-29 | 73,812,888 | 81,000 | 3.0463 | 2,423,070,000 | 2015-12-07 |
| 1030 | 2015-12-28 | 73,731,888 | 40,000 | 3.0429 | 2,423,070,000 | 2015-12-07 |
| 1031 | 2015-12-24 | 73,691,888 | 0 | 3.0413 | 2,423,070,000 | 2015-12-07 |
| 1032 | 2015-12-23 | 73,691,888 | -37,000 | 3.0413 | 2,423,070,000 | 2015-12-07 |
| 1033 | 2015-12-22 | 73,728,888 | -367,604 | 3.0428 | 2,423,070,000 | 2015-12-07 |
| 1034 | 2015-12-21 | 74,096,492 | -22,000 | 3.0580 | 2,423,070,000 | 2015-12-07 |
| 1035 | 2015-12-18 | 74,118,492 | -2,033,000 | 3.0589 | 2,423,070,000 | 2015-12-07 |
| 1036 | 2015-12-17 | 76,151,492 | 23,000 | 3.1428 | 2,423,070,000 | 2015-12-07 |
| 1037 | 2015-12-16 | 76,128,492 | -20,000 | 3.1418 | 2,423,070,000 | 2015-12-07 |
| 1038 | 2015-12-15 | 76,148,492 | -9,000 | 3.1426 | 2,423,070,000 | 2015-12-07 |
| 1039 | 2015-12-14 | 76,157,492 | -3,000 | 3.1430 | 2,423,070,000 | 2015-12-07 |
| 1040 | 2015-12-11 | 76,160,492 | -58,000 | 3.1431 | 2,423,070,000 | 2015-12-07 |
| 1041 | 2015-12-10 | 76,218,492 | -11,296 | 3.1455 | 2,423,070,000 | 2015-12-07 |
| 1042 | 2015-12-09 | 76,229,788 | 1,998,000 | 3.1460 | 2,423,070,000 | 2015-12-07 |
| 1043 | 2015-12-08 | 74,231,788 | 138,000 | 3.0635 | 2,423,070,000 | 2015-12-07 |
| 1044 | 2015-12-07 | 74,093,788 | 65,000 | 3.0578 | 2,423,070,000 | 2015-12-07 |
| 1045 | 2015-12-04 | 74,028,788 | 7,000 | 3.0404 | 2,434,840,000 | 2015-11-30 |
| 1046 | 2015-12-03 | 74,021,788 | -15,000 | 3.0401 | 2,434,840,000 | 2015-11-30 |
| 1047 | 2015-12-02 | 74,036,788 | 199,000 | 3.0407 | 2,434,840,000 | 2015-11-30 |
| 1048 | 2015-12-01 | 73,837,788 | -11,820,000 | 3.0326 | 2,434,840,000 | 2015-11-30 |
| 1049 | 2015-11-30 | 85,657,788 | 27,499 | 3.5180 | 2,434,840,000 | 2015-11-30 |
| 1050 | 2015-11-27 | 85,630,289 | -43,000 | 3.5169 | 2,434,840,000 | 2015-10-31 |
| 1051 | 2015-11-26 | 85,673,289 | 417,000 | 3.5186 | 2,434,840,000 | 2015-10-31 |
| 1052 | 2015-11-25 | 85,256,289 | 2,285,000 | 3.5015 | 2,434,840,000 | 2015-10-31 |
| 1053 | 2015-11-24 | 82,971,289 | 40,000 | 3.4077 | 2,434,840,000 | 2015-10-31 |
| 1054 | 2015-11-23 | 82,931,289 | 14,000 | 3.4060 | 2,434,840,000 | 2015-10-31 |
| 1055 | 2015-11-20 | 82,917,289 | 88,000 | 3.4055 | 2,434,840,000 | 2015-10-31 |
| 1056 | 2015-11-19 | 82,829,289 | 12,000 | 3.4018 | 2,434,840,000 | 2015-10-31 |
| 1057 | 2015-11-18 | 82,817,289 | 14,000 | 3.4013 | 2,434,840,000 | 2015-10-31 |
| 1058 | 2015-11-17 | 82,803,289 | -47,000 | 3.4008 | 2,434,840,000 | 2015-10-31 |
| 1059 | 2015-11-16 | 82,850,289 | -242,000 | 3.4027 | 2,434,840,000 | 2015-10-31 |
| 1060 | 2015-11-13 | 83,092,289 | 1,000 | 3.4126 | 2,434,840,000 | 2015-10-31 |
| 1061 | 2015-11-12 | 83,091,289 | 38,000 | 3.4126 | 2,434,840,000 | 2015-10-31 |
| 1062 | 2015-11-11 | 83,053,289 | 2,000 | 3.4110 | 2,434,840,000 | 2015-10-31 |
| 1063 | 2015-11-10 | 83,051,289 | 90,000 | 3.4110 | 2,434,840,000 | 2015-10-31 |
| 1064 | 2015-11-09 | 82,961,289 | 10,000 | 3.4073 | 2,434,840,000 | 2015-10-31 |
| 1065 | 2015-11-06 | 82,951,289 | -21,222 | 3.4068 | 2,434,840,000 | 2015-10-31 |
| 1066 | 2015-11-05 | 82,972,511 | -51,000 | 3.4077 | 2,434,840,000 | 2015-10-31 |
| 1067 | 2015-11-04 | 83,023,511 | 6,000 | 3.4098 | 2,434,840,000 | 2015-10-31 |
| 1068 | 2015-11-03 | 83,017,511 | 264,000 | 3.4096 | 2,434,840,000 | 2015-10-31 |
| 1069 | 2015-11-02 | 82,753,511 | -53,000 | 3.3987 | 2,434,840,000 | 2015-10-31 |
| 1070 | 2015-10-30 | 82,806,511 | 1,084,590 | 3.4009 | 2,434,840,000 | 2015-09-30 |
| 1071 | 2015-10-29 | 81,721,921 | 33,000 | 3.3564 | 2,434,840,000 | 2015-09-30 |
| 1072 | 2015-10-28 | 81,688,921 | 35,000 | 3.3550 | 2,434,840,000 | 2015-09-30 |
| 1073 | 2015-10-27 | 81,653,921 | 41,000 | 3.3536 | 2,434,840,000 | 2015-09-30 |
| 1074 | 2015-10-26 | 81,612,921 | 107,200 | 3.3519 | 2,434,840,000 | 2015-09-30 |
| 1075 | 2015-10-23 | 81,505,721 | -11,800 | 3.3475 | 2,434,840,000 | 2015-09-30 |
| 1076 | 2015-10-22 | 81,517,521 | -966,592 | 3.3480 | 2,434,840,000 | 2015-09-30 |
| 1077 | 2015-10-20 | 82,484,113 | 261,000 | 3.3877 | 2,434,840,000 | 2015-09-30 |
| 1078 | 2015-10-19 | 82,223,113 | -370,000 | 3.3769 | 2,434,840,000 | 2015-09-30 |
| 1079 | 2015-10-16 | 82,593,113 | 61,000 | 3.3921 | 2,434,840,000 | 2015-09-30 |
| 1080 | 2015-10-15 | 82,532,113 | -605,000 | 3.3896 | 2,434,840,000 | 2015-09-30 |
| 1081 | 2015-10-14 | 83,137,113 | 807,200 | 3.4145 | 2,434,840,000 | 2015-09-30 |
| 1082 | 2015-10-13 | 82,329,913 | 68,000 | 3.3813 | 2,434,840,000 | 2015-09-30 |
| 1083 | 2015-10-12 | 82,261,913 | 152,000 | 3.3785 | 2,434,840,000 | 2015-09-30 |
| 1084 | 2015-10-09 | 82,109,913 | 653,000 | 3.3723 | 2,434,840,000 | 2015-09-30 |
| 1085 | 2015-10-08 | 81,456,913 | 32,000 | 3.3455 | 2,434,840,000 | 2015-09-30 |
| 1086 | 2015-10-07 | 81,424,913 | 735,000 | 3.3442 | 2,434,840,000 | 2015-09-30 |
| 1087 | 2015-10-06 | 80,689,913 | 573,000 | 3.3140 | 2,434,840,000 | 2015-09-30 |
| 1088 | 2015-10-05 | 80,116,913 | 913,000 | 3.2904 | 2,434,840,000 | 2015-09-30 |
| 1089 | 2015-10-02 | 79,203,913 | 869,000 | 3.2529 | 2,434,840,000 | 2015-09-30 |
| 1090 | 2015-09-30 | 78,334,913 | -1,754,060 | 3.2173 | 2,434,840,000 | 2015-09-30 |
| 1091 | 2015-09-29 | 80,088,973 | 2,021,000 | 3.2893 | 2,434,840,000 | 2015-09-15 |
| 1092 | 2015-09-25 | 78,067,973 | -250,772 | 3.2063 | 2,434,840,000 | 2015-09-15 |
| 1093 | 2015-09-24 | 78,318,745 | 65,000 | 3.2166 | 2,434,840,000 | 2015-09-15 |
| 1094 | 2015-09-23 | 78,253,745 | 2,364,735 | 3.2139 | 2,434,840,000 | 2015-09-15 |
| 1095 | 2015-09-22 | 75,889,010 | 423,490 | 3.1168 | 2,434,840,000 | 2015-09-15 |
| 1096 | 2015-09-21 | 75,465,520 | 2,000 | 3.0994 | 2,434,840,000 | 2015-09-15 |
| 1097 | 2015-09-18 | 75,463,520 | -70,000 | 3.0993 | 2,434,840,000 | 2015-09-15 |
| 1098 | 2015-09-17 | 75,533,520 | 31,000 | 3.1022 | 2,434,840,000 | 2015-09-15 |
| 1099 | 2015-09-16 | 75,502,520 | 40,000 | 3.1009 | 2,434,840,000 | 2015-09-15 |
| 1100 | 2015-09-15 | 75,462,520 | 3,000 | 3.0993 | 2,434,840,000 | 2015-09-15 |
| 1101 | 2015-09-14 | 75,459,520 | 69,000 | 3.0926 | 2,440,000,000 | 2015-08-31 |
| 1102 | 2015-09-11 | 75,390,520 | -643,827 | 3.0898 | 2,440,000,000 | 2015-08-31 |
| 1103 | 2015-09-10 | 76,034,347 | -84,000 | 3.1162 | 2,440,000,000 | 2015-08-31 |
| 1104 | 2015-09-09 | 76,118,347 | 344,000 | 3.1196 | 2,440,000,000 | 2015-08-31 |
| 1105 | 2015-09-08 | 75,774,347 | -3,956,000 | 3.1055 | 2,440,000,000 | 2015-08-31 |
| 1106 | 2015-09-07 | 79,730,347 | 542,000 | 3.2676 | 2,440,000,000 | 2015-08-31 |
| 1107 | 2015-09-04 | 79,188,347 | 639,000 | 3.2454 | 2,440,000,000 | 2015-08-31 |
| 1108 | 2015-09-02 | 78,549,347 | 728,000 | 3.2192 | 2,440,000,000 | 2015-08-31 |
| 1109 | 2015-09-01 | 77,821,347 | 101,000 | 3.1894 | 2,440,000,000 | 2015-08-31 |
| 1110 | 2015-08-31 | 77,720,347 | 256,000 | 3.1853 | 2,440,000,000 | 2015-08-31 |
| 1111 | 2015-08-28 | 77,464,347 | -82,000 | 3.1748 | 2,440,000,000 | 2015-07-31 |
| 1112 | 2015-08-27 | 77,546,347 | -24,928 | 3.1781 | 2,440,000,000 | 2015-07-31 |
| 1113 | 2015-08-26 | 77,571,275 | 35,000 | 3.1792 | 2,440,000,000 | 2015-07-31 |
| 1114 | 2015-08-25 | 77,536,275 | 31,000 | 3.1777 | 2,440,000,000 | 2015-07-31 |
| 1115 | 2015-08-24 | 77,505,275 | -10,000 | 3.1764 | 2,440,000,000 | 2015-07-31 |
| 1116 | 2015-08-21 | 77,515,275 | -57,282 | 3.1769 | 2,440,000,000 | 2015-07-31 |
| 1117 | 2015-08-20 | 77,572,557 | -4,300 | 3.1792 | 2,440,000,000 | 2015-07-31 |
| 1118 | 2015-08-19 | 77,576,857 | 39,000 | 3.1794 | 2,440,000,000 | 2015-07-31 |
| 1119 | 2015-08-18 | 77,537,857 | 81,000 | 3.1778 | 2,440,000,000 | 2015-07-31 |
| 1120 | 2015-08-17 | 77,456,857 | 18,000 | 3.1745 | 2,440,000,000 | 2015-07-31 |
| 1121 | 2015-08-14 | 77,438,857 | 40,000 | 3.1737 | 2,440,000,000 | 2015-07-31 |
| 1122 | 2015-08-13 | 77,398,857 | 66,382 | 3.1721 | 2,440,000,000 | 2015-07-31 |
| 1123 | 2015-08-12 | 77,332,475 | 39,000 | 3.1694 | 2,440,000,000 | 2015-07-31 |
| 1124 | 2015-08-11 | 77,293,475 | 6,000 | 3.1678 | 2,440,000,000 | 2015-07-31 |
| 1125 | 2015-08-10 | 77,287,475 | 0 | 3.1675 | 2,440,000,000 | 2015-07-31 |
| 1126 | 2015-08-07 | 77,287,475 | -766,000 | 3.1675 | 2,440,000,000 | 2015-07-31 |
| 1127 | 2015-08-06 | 78,053,475 | -25,000 | 3.1989 | 2,440,000,000 | 2015-07-31 |
| 1128 | 2015-08-05 | 78,078,475 | 0 | 3.1999 | 2,440,000,000 | 2015-07-31 |
| 1129 | 2015-08-04 | 78,078,475 | -12,100 | 3.1999 | 2,440,000,000 | 2015-07-31 |
| 1130 | 2015-08-03 | 78,090,575 | -24,000 | 3.2004 | 2,440,000,000 | 2015-07-31 |
| 1131 | 2015-07-31 | 78,114,575 | -25,000 | 3.2014 | 2,440,000,000 | 2015-07-31 |
| 1132 | 2015-07-30 | 78,139,575 | -164,000 | 3.2024 | 2,440,000,000 | 2015-06-30 |
| 1133 | 2015-07-29 | 78,303,575 | 53,000 | 3.2092 | 2,440,000,000 | 2015-06-30 |
| 1134 | 2015-07-28 | 78,250,575 | -19,000 | 3.2070 | 2,440,000,000 | 2015-06-30 |
| 1135 | 2015-07-27 | 78,269,575 | -530,000 | 3.2078 | 2,440,000,000 | 2015-06-30 |
| 1136 | 2015-07-24 | 78,799,575 | 33,000 | 3.2295 | 2,440,000,000 | 2015-06-30 |
| 1137 | 2015-07-23 | 78,766,575 | -299,423 | 3.2281 | 2,440,000,000 | 2015-06-30 |
| 1138 | 2015-07-22 | 79,065,998 | -17,000 | 3.2404 | 2,440,000,000 | 2015-06-30 |
| 1139 | 2015-07-21 | 79,082,998 | -79,000 | 3.2411 | 2,440,000,000 | 2015-06-30 |
| 1140 | 2015-07-20 | 79,161,998 | -76,000 | 3.2443 | 2,440,000,000 | 2015-06-30 |
| 1141 | 2015-07-17 | 79,237,998 | -171,000 | 3.2475 | 2,440,000,000 | 2015-06-30 |
| 1142 | 2015-07-16 | 79,408,998 | 115,000 | 3.2545 | 2,440,000,000 | 2015-06-30 |
| 1143 | 2015-07-15 | 79,293,998 | 103,300 | 3.2498 | 2,440,000,000 | 2015-06-30 |
| 1144 | 2015-07-14 | 79,190,698 | -5,000 | 3.2455 | 2,440,000,000 | 2015-06-30 |
| 1145 | 2015-07-13 | 79,195,698 | 165,872 | 3.2457 | 2,440,000,000 | 2015-06-30 |
| 1146 | 2015-07-10 | 79,029,826 | -1,069,000 | 3.2389 | 2,440,000,000 | 2015-06-30 |
| 1147 | 2015-07-09 | 80,098,826 | -525,925 | 3.2827 | 2,440,000,000 | 2015-06-30 |
| 1148 | 2015-07-08 | 80,624,751 | -671,481 | 3.3043 | 2,440,000,000 | 2015-06-30 |
| 1149 | 2015-07-07 | 81,296,232 | 1,814,999 | 3.3318 | 2,440,000,000 | 2015-06-30 |
| 1150 | 2015-07-06 | 79,481,233 | -1,219,299 | 3.2574 | 2,440,000,000 | 2015-06-30 |
| 1151 | 2015-07-03 | 80,700,532 | -164,300 | 3.3074 | 2,440,000,000 | 2015-06-30 |
| 1152 | 2015-07-02 | 80,864,832 | -865,661 | 3.3141 | 2,440,000,000 | 2015-06-30 |
| 1153 | 2015-06-30 | 81,730,493 | -140,000 | 3.3496 | 2,440,000,000 | 2015-06-30 |
| 1154 | 2015-06-29 | 81,870,493 | -59,000 | 3.3553 | 2,440,000,000 | 2015-05-31 |
| 1155 | 2015-06-26 | 81,929,493 | -13,001 | 3.3578 | 2,440,000,000 | 2015-05-31 |
| 1156 | 2015-06-25 | 81,942,494 | 17,000 | 3.3583 | 2,440,000,000 | 2015-05-31 |
| 1157 | 2015-06-24 | 81,925,494 | -171,400 | 3.3576 | 2,440,000,000 | 2015-05-31 |
| 1158 | 2015-06-23 | 82,096,894 | 15,065 | 3.3646 | 2,440,000,000 | 2015-05-31 |
| 1159 | 2015-06-22 | 82,081,829 | -245,000 | 3.3640 | 2,440,000,000 | 2015-05-31 |
| 1160 | 2015-06-19 | 82,326,829 | 130,000 | 3.3741 | 2,440,000,000 | 2015-05-31 |
| 1161 | 2015-06-18 | 82,196,829 | 2,759 | 3.3687 | 2,440,000,000 | 2015-05-31 |
| 1162 | 2015-06-17 | 82,194,070 | 140,592 | 3.3686 | 2,440,000,000 | 2015-05-31 |
| 1163 | 2015-06-16 | 82,053,478 | 1,916,679 | 3.3628 | 2,440,000,000 | 2015-05-31 |
| 1164 | 2015-06-15 | 80,136,799 | -68,868 | 3.2843 | 2,440,000,000 | 2015-05-31 |
| 1165 | 2015-06-12 | 80,205,667 | -84,000 | 3.2871 | 2,440,000,000 | 2015-05-31 |
| 1166 | 2015-06-11 | 80,289,667 | 114,067 | 3.2906 | 2,440,000,000 | 2015-05-31 |
| 1167 | 2015-06-10 | 80,175,600 | -60,381 | 3.2859 | 2,440,000,000 | 2015-05-31 |
| 1168 | 2015-06-09 | 80,235,981 | -91,000 | 3.2884 | 2,440,000,000 | 2015-05-31 |
| 1169 | 2015-06-08 | 80,326,981 | -589,164 | 3.2921 | 2,440,000,000 | 2015-05-31 |
| 1170 | 2015-06-05 | 80,916,145 | -357,006 | 3.3162 | 2,440,000,000 | 2015-05-31 |
| 1171 | 2015-06-04 | 81,273,151 | 444,144 | 3.3309 | 2,440,000,000 | 2015-05-31 |
| 1172 | 2015-06-03 | 80,829,007 | -2,108,669 | 3.3127 | 2,440,000,000 | 2015-05-31 |
| 1173 | 2015-06-02 | 82,937,676 | -45,000 | 3.3991 | 2,440,000,000 | 2015-05-31 |
| 1174 | 2015-06-01 | 82,982,676 | -495,000 | 3.4009 | 2,440,000,000 | 2015-05-31 |
| 1175 | 2015-05-29 | 83,477,676 | -329,000 | 3.4212 | 2,440,000,000 | 2015-04-30 |
| 1176 | 2015-05-28 | 83,806,676 | -1,421,419 | 3.4347 | 2,440,000,000 | 2015-04-30 |
| 1177 | 2015-05-27 | 85,228,095 | 58,000 | 3.4930 | 2,440,000,000 | 2015-04-30 |
| 1178 | 2015-05-26 | 85,170,095 | 75,657 | 3.4906 | 2,440,000,000 | 2015-04-30 |
| 1179 | 2015-05-22 | 85,094,438 | 1,236,501 | 3.4875 | 2,440,000,000 | 2015-04-30 |
| 1180 | 2015-05-21 | 83,857,937 | -928,968 | 3.4368 | 2,440,000,000 | 2015-04-30 |
| 1181 | 2015-05-20 | 84,786,905 | -656,419 | 3.4749 | 2,440,000,000 | 2015-04-30 |
| 1182 | 2015-05-19 | 85,443,324 | 516,879 | 3.5018 | 2,440,000,000 | 2015-04-30 |
| 1183 | 2015-05-18 | 84,926,445 | -1,428,230 | 3.4806 | 2,440,000,000 | 2015-04-30 |
| 1184 | 2015-05-15 | 86,354,675 | 327,210 | 3.5391 | 2,440,000,000 | 2015-04-30 |
| 1185 | 2015-05-14 | 86,027,465 | -125,685 | 3.5257 | 2,440,000,000 | 2015-04-30 |
| 1186 | 2015-05-13 | 86,153,150 | 771,000 | 3.5309 | 2,440,000,000 | 2015-04-30 |
| 1187 | 2015-05-12 | 85,382,150 | 3,373,008 | 3.4993 | 2,440,000,000 | 2015-04-30 |
| 1188 | 2015-05-11 | 82,009,142 | 19,991 | 3.3610 | 2,440,000,000 | 2015-04-30 |
| 1189 | 2015-05-08 | 81,989,151 | 872,000 | 3.3602 | 2,440,000,000 | 2015-04-30 |
| 1190 | 2015-05-07 | 81,117,151 | -156,496 | 3.3245 | 2,440,000,000 | 2015-04-30 |
| 1191 | 2015-05-06 | 81,273,647 | 86,000 | 3.3309 | 2,440,000,000 | 2015-04-30 |
| 1192 | 2015-05-05 | 81,187,647 | 154,000 | 3.3274 | 2,440,000,000 | 2015-04-30 |
| 1193 | 2015-05-04 | 81,033,647 | -100,000 | 3.3211 | 2,440,000,000 | 2015-04-30 |
| 1194 | 2015-04-30 | 81,133,647 | -179,757 | 3.3251 | 2,440,000,000 | 2015-04-30 |
| 1195 | 2015-04-29 | 81,313,404 | 2,337,805 | 3.3325 | 2,440,000,000 | 2015-03-31 |
| 1196 | 2015-04-28 | 78,975,599 | -1,516,265 | 3.2367 | 2,440,000,000 | 2015-03-31 |
| 1197 | 2015-04-27 | 80,491,864 | -53,000 | 3.2988 | 2,440,000,000 | 2015-03-31 |
| 1198 | 2015-04-24 | 80,544,864 | 828,000 | 3.3010 | 2,440,000,000 | 2015-03-31 |
| 1199 | 2015-04-23 | 79,716,864 | 973,159 | 3.2671 | 2,440,000,000 | 2015-03-31 |
| 1200 | 2015-04-22 | 78,743,705 | -245,164 | 3.2272 | 2,440,000,000 | 2015-03-31 |
| 1201 | 2015-04-21 | 78,988,869 | -1,295,272 | 3.2372 | 2,440,000,000 | 2015-03-31 |
| 1202 | 2015-04-20 | 80,284,141 | 2,539,000 | 3.2903 | 2,440,000,000 | 2015-03-31 |
| 1203 | 2015-04-17 | 77,745,141 | -37,000 | 3.1863 | 2,440,000,000 | 2015-03-31 |
| 1204 | 2015-04-16 | 77,782,141 | 617,107 | 3.1878 | 2,440,000,000 | 2015-03-31 |
| 1205 | 2015-04-15 | 77,165,034 | 282,236 | 3.1625 | 2,440,000,000 | 2015-03-31 |
| 1206 | 2015-04-14 | 76,882,798 | -248,405 | 3.1509 | 2,440,000,000 | 2015-03-31 |
| 1207 | 2015-04-13 | 77,131,203 | 1,329,000 | 3.1611 | 2,440,000,000 | 2015-03-31 |
| 1208 | 2015-04-10 | 75,802,203 | 941,000 | 3.1066 | 2,440,000,000 | 2015-03-31 |
| 1209 | 2015-04-09 | 74,861,203 | 1,406,000 | 3.0681 | 2,440,000,000 | 2015-03-31 |
| 1210 | 2015-04-08 | 73,455,203 | 108,499 | 3.0105 | 2,440,000,000 | 2015-03-31 |
| 1211 | 2015-04-02 | 73,346,704 | -1,169,581 | 3.0060 | 2,440,000,000 | 2015-03-31 |
| 1212 | 2015-04-01 | 74,516,285 | -181,000 | 3.0539 | 2,440,000,000 | 2015-03-31 |
| 1213 | 2015-03-31 | 74,697,285 | -86,363 | 3.0614 | 2,440,000,000 | 2015-03-31 |
| 1214 | 2015-03-30 | 74,783,648 | -799,395 | 3.0649 | 2,440,000,000 | 2015-02-28 |
| 1215 | 2015-03-27 | 75,583,043 | -341,267 | 3.0977 | 2,440,000,000 | 2015-02-28 |
| 1216 | 2015-03-26 | 75,924,310 | -178,172 | 3.1117 | 2,440,000,000 | 2015-02-28 |
| 1217 | 2015-03-25 | 76,102,482 | -605,299 | 3.1190 | 2,440,000,000 | 2015-02-28 |
| 1218 | 2015-03-24 | 76,707,781 | 135,909 | 3.1438 | 2,440,000,000 | 2015-02-28 |
| 1219 | 2015-03-23 | 76,571,872 | 14,000 | 3.1382 | 2,440,000,000 | 2015-02-28 |
| 1220 | 2015-03-20 | 76,557,872 | -5,000 | 3.1376 | 2,440,000,000 | 2015-02-28 |
| 1221 | 2015-03-19 | 76,562,872 | 1,272,974 | 3.1378 | 2,440,000,000 | 2015-02-28 |
| 1222 | 2015-03-18 | 75,289,898 | 21,000 | 3.0857 | 2,440,000,000 | 2015-02-28 |
| 1223 | 2015-03-17 | 75,268,898 | 131,000 | 3.0848 | 2,440,000,000 | 2015-02-28 |
| 1224 | 2015-03-16 | 75,137,898 | -11,000 | 3.0794 | 2,440,000,000 | 2015-02-28 |
| 1225 | 2015-03-13 | 75,148,898 | 26,000 | 3.0799 | 2,440,000,000 | 2015-02-28 |
| 1226 | 2015-03-12 | 75,122,898 | -96,000 | 3.0788 | 2,440,000,000 | 2015-02-28 |
| 1227 | 2015-03-11 | 75,218,898 | 3,000 | 3.0827 | 2,440,000,000 | 2015-02-28 |
| 1228 | 2015-03-10 | 75,215,898 | 236,000 | 3.0826 | 2,440,000,000 | 2015-02-28 |
| 1229 | 2015-03-09 | 74,979,898 | -100,000 | 3.0729 | 2,440,000,000 | 2015-02-28 |
| 1230 | 2015-03-06 | 75,079,898 | 42,000 | 3.0770 | 2,440,000,000 | 2015-02-28 |
| 1231 | 2015-03-05 | 75,037,898 | -761,780 | 3.0753 | 2,440,000,000 | 2015-02-28 |
| 1232 | 2015-03-04 | 75,799,678 | 18,000 | 3.1065 | 2,440,000,000 | 2015-02-28 |
| 1233 | 2015-03-03 | 75,781,678 | 169,000 | 3.1058 | 2,440,000,000 | 2015-02-28 |
| 1234 | 2015-03-02 | 75,612,678 | 7,000 | 3.0989 | 2,440,000,000 | 2015-02-28 |
| 1235 | 2015-02-27 | 75,605,678 | -84,545 | 3.0986 | 2,440,000,000 | 2015-01-31 |
| 1236 | 2015-02-26 | 75,690,223 | 0 | 3.1021 | 2,440,000,000 | 2015-01-31 |
| 1237 | 2015-02-25 | 75,690,223 | -72,000 | 3.1021 | 2,440,000,000 | 2015-01-31 |
| 1238 | 2015-02-24 | 75,762,223 | -3,000 | 3.1050 | 2,440,000,000 | 2015-01-31 |
| 1239 | 2015-02-23 | 75,765,223 | -23,000 | 3.1051 | 2,440,000,000 | 2015-01-31 |
| 1240 | 2015-02-18 | 75,788,223 | 0 | 3.1061 | 2,440,000,000 | 2015-01-31 |
| 1241 | 2015-02-17 | 75,788,223 | -9,000 | 3.1061 | 2,440,000,000 | 2015-01-31 |
| 1242 | 2015-02-16 | 75,797,223 | 112,000 | 3.1064 | 2,440,000,000 | 2015-01-31 |
| 1243 | 2015-02-13 | 75,685,223 | -213,000 | 3.1019 | 2,440,000,000 | 2015-01-31 |
| 1244 | 2015-02-12 | 75,898,223 | -41,000 | 3.1106 | 2,440,000,000 | 2015-01-31 |
| 1245 | 2015-02-11 | 75,939,223 | -70,000 | 3.1123 | 2,440,000,000 | 2015-01-31 |
| 1246 | 2015-02-10 | 76,009,223 | -189,241 | 3.1151 | 2,440,000,000 | 2015-01-31 |
| 1247 | 2015-02-09 | 76,198,464 | -438,326 | 3.1229 | 2,440,000,000 | 2015-01-31 |
| 1248 | 2015-02-06 | 76,636,790 | -3,739 | 3.1409 | 2,440,000,000 | 2015-01-31 |
| 1249 | 2015-02-05 | 76,640,529 | 107,000 | 3.1410 | 2,440,000,000 | 2015-01-31 |
| 1250 | 2015-02-04 | 76,533,529 | -64,000 | 3.1366 | 2,440,000,000 | 2015-01-31 |
| 1251 | 2015-02-03 | 76,597,529 | -51,000 | 3.1392 | 2,440,000,000 | 2015-01-31 |
| 1252 | 2015-02-02 | 76,648,529 | 619,000 | 3.1413 | 2,440,000,000 | 2015-01-31 |
| 1253 | 2015-01-30 | 76,029,529 | -23,164 | 3.1056 | 2,448,110,000 | 2015-01-14 |
| 1254 | 2015-01-29 | 76,052,693 | -339,103 | 3.1066 | 2,448,110,000 | 2015-01-14 |
| 1255 | 2015-01-28 | 76,391,796 | 199,129 | 3.1204 | 2,448,110,000 | 2015-01-14 |
| 1256 | 2015-01-27 | 76,192,667 | 1,457,090 | 3.1123 | 2,448,110,000 | 2015-01-14 |
| 1257 | 2015-01-26 | 74,735,577 | 299,442 | 3.0528 | 2,448,110,000 | 2015-01-14 |
| 1258 | 2015-01-23 | 74,436,135 | -388,320 | 3.0406 | 2,448,110,000 | 2015-01-14 |
| 1259 | 2015-01-22 | 74,824,455 | 218,208 | 3.0564 | 2,448,110,000 | 2015-01-14 |
| 1260 | 2015-01-21 | 74,606,247 | 451,000 | 3.0475 | 2,448,110,000 | 2015-01-14 |
| 1261 | 2015-01-20 | 74,155,247 | 533,000 | 3.0291 | 2,448,110,000 | 2015-01-14 |
| 1262 | 2015-01-19 | 73,622,247 | -7,903,000 | 3.0073 | 2,448,110,000 | 2015-01-14 |
| 1263 | 2015-01-16 | 81,525,247 | 2,966,000 | 3.3301 | 2,448,110,000 | 2015-01-14 |
| 1264 | 2015-01-15 | 78,559,247 | 50,000 | 3.2090 | 2,448,110,000 | 2015-01-14 |
| 1265 | 2015-01-14 | 78,509,247 | 9,000 | 3.2069 | 2,448,110,000 | 2015-01-14 |
| 1266 | 2015-01-13 | 78,500,247 | -1,000 | 3.1902 | 2,460,700,000 | 2014-12-31 |
| 1267 | 2015-01-12 | 78,501,247 | 613,000 | 3.1902 | 2,460,700,000 | 2014-12-31 |
| 1268 | 2015-01-09 | 77,888,247 | 3,405,000 | 3.1653 | 2,460,700,000 | 2014-12-31 |
| 1269 | 2015-01-08 | 74,483,247 | 1,078,351 | 3.0269 | 2,460,700,000 | 2014-12-31 |
| 1270 | 2015-01-07 | 73,404,896 | 378,376 | 2.9831 | 2,460,700,000 | 2014-12-31 |
| 1271 | 2015-01-06 | 73,026,520 | -11,913,000 | 2.9677 | 2,460,700,000 | 2014-12-31 |
| 1272 | 2015-01-05 | 84,939,520 | 1,048,000 | 3.4518 | 2,460,700,000 | 2014-12-31 |
| 1273 | 2015-01-02 | 83,891,520 | 5,103,000 | 3.4093 | 2,460,700,000 | 2014-12-31 |
| 1274 | 2014-12-31 | 78,788,520 | 0 | 3.2019 | 2,460,700,000 | 2014-12-31 |
| 1275 | 2014-12-30 | 78,788,520 | 197,000 | 3.2019 | 2,460,700,000 | 2014-11-30 |
| 1276 | 2014-12-29 | 78,591,520 | 587,000 | 3.1939 | 2,460,700,000 | 2014-11-30 |
| 1277 | 2014-12-24 | 78,004,520 | 0 | 3.1700 | 2,460,700,000 | 2014-11-30 |
| 1278 | 2014-12-23 | 78,004,520 | 3,545,996 | 3.1700 | 2,460,700,000 | 2014-11-30 |
| 1279 | 2014-12-22 | 74,458,524 | 191,312 | 3.0259 | 2,460,700,000 | 2014-11-30 |
| 1280 | 2014-12-19 | 74,267,212 | -109,400 | 3.0181 | 2,460,700,000 | 2014-11-30 |
| 1281 | 2014-12-18 | 74,376,612 | 16,640 | 3.0226 | 2,460,700,000 | 2014-11-30 |
| 1282 | 2014-12-17 | 74,359,972 | -74,000 | 3.0219 | 2,460,700,000 | 2014-11-30 |
| 1283 | 2014-12-16 | 74,433,972 | -82,431 | 3.0249 | 2,460,700,000 | 2014-11-30 |
| 1284 | 2014-12-15 | 74,516,403 | 1,000 | 3.0283 | 2,460,700,000 | 2014-11-30 |
| 1285 | 2014-12-12 | 74,515,403 | -34,000 | 3.0282 | 2,460,700,000 | 2014-11-30 |
| 1286 | 2014-12-11 | 74,549,403 | -217,064 | 3.0296 | 2,460,700,000 | 2014-11-30 |
| 1287 | 2014-12-10 | 74,766,467 | 70,987 | 3.0384 | 2,460,700,000 | 2014-11-30 |
| 1288 | 2014-12-09 | 74,695,480 | 32,000 | 3.0355 | 2,460,700,000 | 2014-11-30 |
| 1289 | 2014-12-08 | 74,663,480 | 246,000 | 3.0342 | 2,460,700,000 | 2014-11-30 |
| 1290 | 2014-12-05 | 74,417,480 | -50,589 | 3.0242 | 2,460,700,000 | 2014-11-30 |
| 1291 | 2014-12-04 | 74,468,069 | -4,199 | 3.0263 | 2,460,700,000 | 2014-11-30 |
| 1292 | 2014-12-03 | 74,472,268 | -304,002 | 3.0265 | 2,460,700,000 | 2014-11-30 |
| 1293 | 2014-12-02 | 74,776,270 | -265,498 | 3.0388 | 2,460,700,000 | 2014-11-30 |
| 1294 | 2014-12-01 | 75,041,768 | 280,000 | 3.0496 | 2,460,700,000 | 2014-11-30 |
| 1295 | 2014-11-28 | 74,761,768 | 3,000 | 3.0382 | 2,460,700,000 | 2014-10-31 |
| 1296 | 2014-11-27 | 74,758,768 | 204,000 | 3.0381 | 2,460,700,000 | 2014-10-31 |
| 1297 | 2014-11-26 | 74,554,768 | -79,000 | 3.0298 | 2,460,700,000 | 2014-10-31 |
| 1298 | 2014-11-25 | 74,633,768 | -138,000 | 3.0330 | 2,460,700,000 | 2014-10-31 |
| 1299 | 2014-11-24 | 74,771,768 | 35,000 | 3.0386 | 2,460,700,000 | 2014-10-31 |
| 1300 | 2014-11-21 | 74,736,768 | 10,000 | 3.0372 | 2,460,700,000 | 2014-10-31 |
| 1301 | 2014-11-20 | 74,726,768 | 37,000 | 3.0368 | 2,460,700,000 | 2014-10-31 |
| 1302 | 2014-11-19 | 74,689,768 | 33,000 | 3.0353 | 2,460,700,000 | 2014-10-31 |
| 1303 | 2014-11-18 | 74,656,768 | -21,000 | 3.0340 | 2,460,700,000 | 2014-10-31 |
| 1304 | 2014-11-17 | 74,677,768 | 784,836 | 3.0348 | 2,460,700,000 | 2014-10-31 |
| 1305 | 2014-11-14 | 73,892,932 | 51,000 | 3.0029 | 2,460,700,000 | 2014-10-31 |
| 1306 | 2014-11-13 | 73,841,932 | -42,624 | 3.0009 | 2,460,700,000 | 2014-10-31 |
| 1307 | 2014-11-12 | 73,884,556 | -10,000 | 3.0026 | 2,460,700,000 | 2014-10-31 |
| 1308 | 2014-11-11 | 73,894,556 | -108,960 | 3.0030 | 2,460,700,000 | 2014-10-31 |
| 1309 | 2014-11-10 | 74,003,516 | 1,000 | 3.0074 | 2,460,700,000 | 2014-10-31 |
| 1310 | 2014-11-07 | 74,002,516 | 71,000 | 3.0074 | 2,460,700,000 | 2014-10-31 |
| 1311 | 2014-11-06 | 73,931,516 | 80,000 | 3.0045 | 2,460,700,000 | 2014-10-31 |
| 1312 | 2014-11-05 | 73,851,516 | -207,285 | 3.0012 | 2,460,700,000 | 2014-10-31 |
| 1313 | 2014-11-04 | 74,058,801 | 155,313 | 3.0097 | 2,460,700,000 | 2014-10-31 |
| 1314 | 2014-11-03 | 73,903,488 | 100,359 | 3.0034 | 2,460,700,000 | 2014-10-31 |
| 1315 | 2014-10-31 | 73,803,129 | -272,019 | 2.9993 | 2,460,700,000 | 2014-10-31 |
| 1316 | 2014-10-30 | 74,075,148 | 61,000 | 3.0103 | 2,460,700,000 | 2014-09-30 |
| 1317 | 2014-10-29 | 74,014,148 | -5,000 | 3.0078 | 2,460,700,000 | 2014-09-30 |
| 1318 | 2014-10-28 | 74,019,148 | -268,503 | 3.0081 | 2,460,700,000 | 2014-09-30 |
| 1319 | 2014-10-27 | 74,287,651 | -152,550 | 3.0190 | 2,460,700,000 | 2014-09-30 |
| 1320 | 2014-10-24 | 74,440,201 | -194,610 | 3.0252 | 2,460,700,000 | 2014-09-30 |
| 1321 | 2014-10-23 | 74,634,811 | -152,863 | 3.0331 | 2,460,700,000 | 2014-09-30 |
| 1322 | 2014-10-22 | 74,787,674 | -182,165 | 3.0393 | 2,460,700,000 | 2014-09-30 |
| 1323 | 2014-10-21 | 74,969,839 | -193,581 | 3.0467 | 2,460,700,000 | 2014-09-30 |
| 1324 | 2014-10-20 | 75,163,420 | -329,850 | 3.0546 | 2,460,700,000 | 2014-09-30 |
| 1325 | 2014-10-17 | 75,493,270 | -1,293,253 | 3.0680 | 2,460,700,000 | 2014-09-30 |
| 1326 | 2014-10-16 | 76,786,523 | 61,999 | 3.1205 | 2,460,700,000 | 2014-09-30 |
| 1327 | 2014-10-15 | 76,724,524 | 388,319 | 3.1180 | 2,460,700,000 | 2014-09-30 |
| 1328 | 2014-10-14 | 76,336,205 | -40,000 | 3.1022 | 2,460,700,000 | 2014-09-30 |
| 1329 | 2014-10-13 | 76,376,205 | 136,833 | 3.1038 | 2,460,700,000 | 2014-09-30 |
| 1330 | 2014-10-10 | 76,239,372 | 991,418 | 3.0983 | 2,460,700,000 | 2014-09-30 |
| 1331 | 2014-10-09 | 75,247,954 | -57,000 | 3.0580 | 2,460,700,000 | 2014-09-30 |
| 1332 | 2014-10-08 | 75,304,954 | -59,000 | 3.0603 | 2,460,700,000 | 2014-09-30 |
| 1333 | 2014-10-07 | 75,363,954 | -368,057 | 3.0627 | 2,460,700,000 | 2014-09-30 |
| 1334 | 2014-10-06 | 75,732,011 | 94,699 | 3.0777 | 2,460,700,000 | 2014-09-30 |
| 1335 | 2014-10-03 | 75,637,312 | 462,000 | 3.0738 | 2,460,700,000 | 2014-09-30 |
| 1336 | 2014-09-30 | 75,175,312 | 11,582 | 3.0550 | 2,460,700,000 | 2014-09-30 |
| 1337 | 2014-09-29 | 75,163,730 | -203,000 | 3.0546 | 2,460,700,000 | 2014-08-31 |
| 1338 | 2014-09-26 | 75,366,730 | 36,000 | 3.0628 | 2,460,700,000 | 2014-08-31 |
| 1339 | 2014-09-25 | 75,330,730 | -112,582 | 3.0614 | 2,460,700,000 | 2014-08-31 |
| 1340 | 2014-09-24 | 75,443,312 | -643,335 | 3.0659 | 2,460,700,000 | 2014-08-31 |
| 1341 | 2014-09-23 | 76,086,647 | -4,988,924 | 3.0921 | 2,460,700,000 | 2014-08-31 |
| 1342 | 2014-09-22 | 81,075,571 | -1,597,159 | 3.2948 | 2,460,700,000 | 2014-08-31 |
| 1343 | 2014-09-19 | 82,672,730 | 380,000 | 3.3597 | 2,460,700,000 | 2014-08-31 |
| 1344 | 2014-09-18 | 82,292,730 | 1,282,759 | 3.3443 | 2,460,700,000 | 2014-08-31 |
| 1345 | 2014-09-17 | 81,009,971 | -130,000 | 3.2922 | 2,460,700,000 | 2014-08-31 |
| 1346 | 2014-09-16 | 81,139,971 | 1,660,000 | 3.2974 | 2,460,700,000 | 2014-08-31 |
| 1347 | 2014-09-15 | 79,479,971 | -438,000 | 3.2300 | 2,460,700,000 | 2014-08-31 |
| 1348 | 2014-09-12 | 79,917,971 | 1,639,000 | 3.2478 | 2,460,700,000 | 2014-08-31 |
| 1349 | 2014-09-11 | 78,278,971 | -212,159 | 3.1812 | 2,460,700,000 | 2014-08-31 |
| 1350 | 2014-09-10 | 78,491,130 | 328,968 | 3.1898 | 2,460,700,000 | 2014-08-31 |
| 1351 | 2014-09-08 | 78,162,162 | 1,265,100 | 3.1764 | 2,460,700,000 | 2014-08-31 |
| 1352 | 2014-09-05 | 76,897,062 | -162,841 | 3.1250 | 2,460,700,000 | 2014-08-31 |
| 1353 | 2014-09-04 | 77,059,903 | 1,265,687 | 3.1316 | 2,460,700,000 | 2014-08-31 |
| 1354 | 2014-09-03 | 75,794,216 | -620,400 | 3.0802 | 2,460,700,000 | 2014-08-31 |
| 1355 | 2014-09-02 | 76,414,616 | 452,000 | 3.1054 | 2,460,700,000 | 2014-08-31 |
| 1356 | 2014-09-01 | 75,962,616 | -1,071,400 | 3.0870 | 2,460,700,000 | 2014-08-31 |
| 1357 | 2014-08-29 | 77,034,016 | 959,000 | 3.1209 | 2,468,338,000 | 2014-07-31 |
| 1358 | 2014-08-28 | 76,075,016 | -219,000 | 3.0820 | 2,468,338,000 | 2014-07-31 |
| 1359 | 2014-08-27 | 76,294,016 | 155,000 | 3.0909 | 2,468,338,000 | 2014-07-31 |
| 1360 | 2014-08-26 | 76,139,016 | 116,917 | 3.0846 | 2,468,338,000 | 2014-07-31 |
| 1361 | 2014-08-25 | 76,022,099 | 141,000 | 3.0799 | 2,468,338,000 | 2014-07-31 |
| 1362 | 2014-08-22 | 75,881,099 | -28,000 | 3.0742 | 2,468,338,000 | 2014-07-31 |
| 1363 | 2014-08-21 | 75,909,099 | 393,000 | 3.0753 | 2,468,338,000 | 2014-07-31 |
| 1364 | 2014-08-20 | 75,516,099 | -408,564 | 3.0594 | 2,468,338,000 | 2014-07-31 |
| 1365 | 2014-08-19 | 75,924,663 | 248,501 | 3.0759 | 2,468,338,000 | 2014-07-31 |
| 1366 | 2014-08-18 | 75,676,162 | -177,000 | 3.0659 | 2,468,338,000 | 2014-07-31 |
| 1367 | 2014-08-15 | 75,853,162 | -79,000 | 3.0730 | 2,468,338,000 | 2014-07-31 |
| 1368 | 2014-08-14 | 75,932,162 | -167,295 | 3.0762 | 2,468,338,000 | 2014-07-31 |
| 1369 | 2014-08-13 | 76,099,457 | 38,000 | 3.0830 | 2,468,338,000 | 2014-07-31 |
| 1370 | 2014-08-12 | 76,061,457 | 9,000 | 3.0815 | 2,468,338,000 | 2014-07-31 |
| 1371 | 2014-08-11 | 76,052,457 | -304,000 | 3.0811 | 2,468,338,000 | 2014-07-31 |
| 1372 | 2014-08-08 | 76,356,457 | 301,000 | 3.0934 | 2,468,338,000 | 2014-07-31 |
| 1373 | 2014-08-07 | 76,055,457 | 324,000 | 3.0812 | 2,468,338,000 | 2014-07-31 |
| 1374 | 2014-08-06 | 75,731,457 | -324,967 | 3.0681 | 2,468,338,000 | 2014-07-31 |
| 1375 | 2014-08-05 | 76,056,424 | 219,000 | 3.0813 | 2,468,338,000 | 2014-07-31 |
| 1376 | 2014-08-04 | 75,837,424 | -7,032,000 | 3.0724 | 2,468,338,000 | 2014-07-31 |
| 1377 | 2014-08-01 | 82,869,424 | -71,000 | 3.3573 | 2,468,338,000 | 2014-07-31 |
| 1378 | 2014-07-31 | 82,940,424 | 401,000 | 3.3602 | 2,468,338,000 | 2014-07-31 |
| 1379 | 2014-07-30 | 82,539,424 | -137,781 | 3.3439 | 2,468,338,000 | 2014-06-30 |
| 1380 | 2014-07-29 | 82,677,205 | 398,000 | 3.3495 | 2,468,338,000 | 2014-06-30 |
| 1381 | 2014-07-28 | 82,279,205 | 91,000 | 3.3334 | 2,468,338,000 | 2014-06-30 |
| 1382 | 2014-07-25 | 82,188,205 | 133,000 | 3.3297 | 2,468,338,000 | 2014-06-30 |
| 1383 | 2014-07-24 | 82,055,205 | 737,819 | 3.3243 | 2,468,338,000 | 2014-06-30 |
| 1384 | 2014-07-23 | 81,317,386 | 277,216 | 3.2944 | 2,468,338,000 | 2014-06-30 |
| 1385 | 2014-07-22 | 81,040,170 | 174,000 | 3.2832 | 2,468,338,000 | 2014-06-30 |
| 1386 | 2014-07-21 | 80,866,170 | 263,631 | 3.2761 | 2,468,338,000 | 2014-06-30 |
| 1387 | 2014-07-18 | 80,602,539 | 234,000 | 3.2655 | 2,468,338,000 | 2014-06-30 |
| 1388 | 2014-07-17 | 80,368,539 | -167,000 | 3.2560 | 2,468,338,000 | 2014-06-30 |
| 1389 | 2014-07-16 | 80,535,539 | -152,000 | 3.2627 | 2,468,338,000 | 2014-06-30 |
| 1390 | 2014-07-15 | 80,687,539 | -409,799 | 3.2689 | 2,468,338,000 | 2014-06-30 |
| 1391 | 2014-07-14 | 81,097,338 | -14,000 | 3.2855 | 2,468,338,000 | 2014-06-30 |
| 1392 | 2014-07-11 | 81,111,338 | -407,003 | 3.2861 | 2,468,338,000 | 2014-06-30 |
| 1393 | 2014-07-10 | 81,518,341 | 195,636 | 3.3026 | 2,468,338,000 | 2014-06-30 |
| 1394 | 2014-07-09 | 81,322,705 | -472,334 | 3.2946 | 2,468,338,000 | 2014-06-30 |
| 1395 | 2014-07-08 | 81,795,039 | -166,567 | 3.3138 | 2,468,338,000 | 2014-06-30 |
| 1396 | 2014-07-07 | 81,961,606 | -136,557 | 3.3205 | 2,468,338,000 | 2014-06-30 |
| 1397 | 2014-07-04 | 82,098,163 | 302,999 | 3.3261 | 2,468,338,000 | 2014-06-30 |
| 1398 | 2014-07-03 | 81,795,164 | -226,595 | 3.3138 | 2,468,338,000 | 2014-06-30 |
| 1399 | 2014-07-02 | 82,021,759 | -49,000 | 3.3230 | 2,468,338,000 | 2014-06-30 |
| 1400 | 2014-06-30 | 82,070,759 | -956,419 | 3.3249 | 2,468,338,000 | 2014-06-30 |
| 1401 | 2014-06-27 | 83,027,178 | -3,958,750 | 3.3637 | 2,468,338,000 | 2014-05-31 |
| 1402 | 2014-06-26 | 86,985,928 | -2,439,169 | 3.5241 | 2,468,338,000 | 2014-05-31 |
| 1403 | 2014-06-25 | 89,425,097 | 9,405,895 | 3.6229 | 2,468,338,000 | 2014-05-31 |
| 1404 | 2014-06-24 | 80,019,202 | 520,000 | 3.2418 | 2,468,338,000 | 2014-05-31 |
| 1405 | 2014-06-23 | 79,499,202 | -183,000 | 3.2208 | 2,468,338,000 | 2014-05-31 |
| 1406 | 2014-06-20 | 79,682,202 | 214,000 | 3.2282 | 2,468,338,000 | 2014-05-31 |
| 1407 | 2014-06-19 | 79,468,202 | -9,000 | 3.2195 | 2,468,338,000 | 2014-05-31 |
| 1408 | 2014-06-18 | 79,477,202 | 261,000 | 3.2199 | 2,468,338,000 | 2014-05-31 |
| 1409 | 2014-06-17 | 79,216,202 | 1,889,535 | 3.2093 | 2,468,338,000 | 2014-05-31 |
| 1410 | 2014-06-16 | 77,326,667 | 1,857,970 | 3.1327 | 2,468,338,000 | 2014-05-31 |
| 1411 | 2014-06-13 | 75,468,697 | -526,845 | 3.0575 | 2,468,338,000 | 2014-05-31 |
| 1412 | 2014-06-12 | 75,995,542 | 330,000 | 3.0788 | 2,468,338,000 | 2014-05-31 |
| 1413 | 2014-06-11 | 75,665,542 | -57,000 | 3.0654 | 2,468,338,000 | 2014-05-31 |
| 1414 | 2014-06-10 | 75,722,542 | 53,000 | 3.0678 | 2,468,338,000 | 2014-05-31 |
| 1415 | 2014-06-09 | 75,669,542 | 298,714 | 3.0656 | 2,468,338,000 | 2014-05-31 |
| 1416 | 2014-06-06 | 75,370,828 | -405,955 | 3.0535 | 2,468,338,000 | 2014-05-31 |
| 1417 | 2014-06-05 | 75,776,783 | -47,949 | 3.0700 | 2,468,338,000 | 2014-05-31 |
| 1418 | 2014-06-04 | 75,824,732 | -124,546 | 3.0719 | 2,468,338,000 | 2014-05-31 |
| 1419 | 2014-06-03 | 75,949,278 | 6,661 | 3.0769 | 2,468,338,000 | 2014-05-31 |
| 1420 | 2014-05-30 | 75,942,617 | -120,464 | 3.0565 | 2,484,610,000 | 2014-05-12 |
| 1421 | 2014-05-29 | 76,063,081 | -263,827 | 3.0614 | 2,484,610,000 | 2014-05-12 |
| 1422 | 2014-05-28 | 76,326,908 | -1,705,412 | 3.0720 | 2,484,610,000 | 2014-05-12 |
| 1423 | 2014-05-27 | 78,032,320 | -1,359,800 | 3.1406 | 2,484,610,000 | 2014-05-12 |
| 1424 | 2014-05-26 | 79,392,120 | -47,000 | 3.1954 | 2,484,610,000 | 2014-05-12 |
| 1425 | 2014-05-23 | 79,439,120 | -1,911,469 | 3.1972 | 2,484,610,000 | 2014-05-12 |
| 1426 | 2014-05-22 | 81,350,589 | 2,891,025 | 3.2742 | 2,484,610,000 | 2014-05-12 |
| 1427 | 2014-05-21 | 78,459,564 | -1,394,158 | 3.1578 | 2,484,610,000 | 2014-05-12 |
| 1428 | 2014-05-20 | 79,853,722 | 1,451,659 | 3.2139 | 2,484,610,000 | 2014-05-12 |
| 1429 | 2014-05-19 | 78,402,063 | -17,890,421 | 3.1555 | 2,484,610,000 | 2014-05-12 |
| 1430 | 2014-05-16 | 96,292,484 | 5,853,672 | 3.8756 | 2,484,610,000 | 2014-05-12 |
| 1431 | 2014-05-15 | 90,438,812 | 2,098,383 | 3.6400 | 2,484,610,000 | 2014-05-12 |
| 1432 | 2014-05-14 | 88,340,429 | -2,367,033 | 3.5555 | 2,484,610,000 | 2014-05-12 |
| 1433 | 2014-05-13 | 90,707,462 | 2,931,000 | 3.6508 | 2,484,610,000 | 2014-05-12 |
| 1434 | 2014-05-12 | 87,776,462 | 442,000 | 3.5328 | 2,484,610,000 | 2014-05-12 |
| 1435 | 2014-05-10 | 87,334,462 | 0 | 3.5077 | 2,489,810,000 | 2014-04-30 |
| 1436 | 2014-05-09 | 87,334,462 | 7,586,957 | 3.5077 | 2,489,810,000 | 2014-04-30 |
| 1437 | 2014-05-08 | 79,747,505 | -115,000 | 3.2030 | 2,489,810,000 | 2014-04-30 |
| 1438 | 2014-05-07 | 79,862,505 | 3,908,709 | 3.2076 | 2,489,810,000 | 2014-04-30 |
| 1439 | 2014-05-05 | 75,953,796 | -7,827,766 | 3.0506 | 2,489,810,000 | 2014-04-30 |
| 1440 | 2014-05-02 | 83,781,562 | 4,200,528 | 3.3650 | 2,489,810,000 | 2014-04-30 |
| 1441 | 2014-04-30 | 79,581,034 | -4,118,240 | 3.1963 | 2,489,810,000 | 2014-04-30 |
| 1442 | 2014-04-29 | 83,699,274 | -6,522,000 | 3.3617 | 2,489,810,000 | 2014-03-31 |
| 1443 | 2014-04-28 | 90,221,274 | 751,845 | 3.6236 | 2,489,810,000 | 2014-03-31 |
| 1444 | 2014-04-25 | 89,469,429 | 501,000 | 3.5934 | 2,489,810,000 | 2014-03-31 |
| 1445 | 2014-04-24 | 88,968,429 | -125,000 | 3.5733 | 2,489,810,000 | 2014-03-31 |
| 1446 | 2014-04-23 | 89,093,429 | 11,424,867 | 3.5783 | 2,489,810,000 | 2014-03-31 |
| 1447 | 2014-04-22 | 77,668,562 | 25,000 | 3.1195 | 2,489,810,000 | 2014-03-31 |
| 1448 | 2014-04-17 | 77,643,562 | 524,000 | 3.1185 | 2,489,810,000 | 2014-03-31 |
| 1449 | 2014-04-16 | 77,119,562 | 603,693 | 3.0974 | 2,489,810,000 | 2014-03-31 |
| 1450 | 2014-04-15 | 76,515,869 | 2,349,308 | 3.0732 | 2,489,810,000 | 2014-03-31 |
| 1451 | 2014-04-14 | 74,166,561 | 462,900 | 2.9788 | 2,489,810,000 | 2014-03-31 |
| 1452 | 2014-04-11 | 73,703,661 | -272,000 | 2.9602 | 2,489,810,000 | 2014-03-31 |
| 1453 | 2014-04-10 | 73,975,661 | 1,227,901 | 2.9711 | 2,489,810,000 | 2014-03-31 |
| 1454 | 2014-04-09 | 72,747,760 | 471,000 | 2.9218 | 2,489,810,000 | 2014-03-31 |
| 1455 | 2014-04-08 | 72,276,760 | 341,000 | 2.9029 | 2,489,810,000 | 2014-03-31 |
| 1456 | 2014-04-07 | 71,935,760 | -1,350,000 | 2.8892 | 2,489,810,000 | 2014-03-31 |
| 1457 | 2014-04-04 | 73,285,760 | 636,000 | 2.9434 | 2,489,810,000 | 2014-03-31 |
| 1458 | 2014-04-03 | 72,649,760 | -3,349,000 | 2.9179 | 2,489,810,000 | 2014-03-31 |
| 1459 | 2014-04-02 | 75,998,760 | -201,000 | 3.0524 | 2,489,810,000 | 2014-03-31 |
| 1460 | 2014-04-01 | 76,199,760 | -98,989 | 3.0605 | 2,489,810,000 | 2014-03-31 |
| 1461 | 2014-03-31 | 76,298,749 | -128,000 | 3.0644 | 2,489,810,000 | 2014-03-31 |
| 1462 | 2014-03-28 | 76,426,749 | -234,000 | 3.0596 | 2,497,896,000 | 2014-02-28 |
| 1463 | 2014-03-27 | 76,660,749 | 1,144,000 | 3.0690 | 2,497,896,000 | 2014-02-28 |
| 1464 | 2014-03-26 | 75,516,749 | -5,586,613 | 3.0232 | 2,497,896,000 | 2014-02-28 |
| 1465 | 2014-03-25 | 81,103,362 | 2,447,640 | 3.2469 | 2,497,896,000 | 2014-02-28 |
| 1466 | 2014-03-24 | 78,655,722 | -2,853,686 | 3.1489 | 2,497,896,000 | 2014-02-28 |
| 1467 | 2014-03-21 | 81,509,408 | 726,000 | 3.2631 | 2,497,896,000 | 2014-02-28 |
| 1468 | 2014-03-20 | 80,783,408 | -68,385 | 3.2341 | 2,497,896,000 | 2014-02-28 |
| 1469 | 2014-03-19 | 80,851,793 | -976,000 | 3.2368 | 2,497,896,000 | 2014-02-28 |
| 1470 | 2014-03-18 | 81,827,793 | 718,000 | 3.2759 | 2,497,896,000 | 2014-02-28 |
| 1471 | 2014-03-17 | 81,109,793 | -78,000 | 3.2471 | 2,497,896,000 | 2014-02-28 |
| 1472 | 2014-03-14 | 81,187,793 | 202,000 | 3.2502 | 2,497,896,000 | 2014-02-28 |
| 1473 | 2014-03-13 | 80,985,793 | -601,532 | 3.2422 | 2,497,896,000 | 2014-02-28 |
| 1474 | 2014-03-12 | 81,587,325 | -499,565 | 3.2662 | 2,497,896,000 | 2014-02-28 |
| 1475 | 2014-03-11 | 82,086,890 | 344,455 | 3.2862 | 2,497,896,000 | 2014-02-28 |
| 1476 | 2014-03-10 | 81,742,435 | 706,231 | 3.2725 | 2,497,896,000 | 2014-02-28 |
| 1477 | 2014-03-07 | 81,036,204 | 4,329,000 | 3.2442 | 2,497,896,000 | 2014-02-28 |
| 1478 | 2014-03-06 | 76,707,204 | 380,000 | 3.0709 | 2,497,896,000 | 2014-02-28 |
| 1479 | 2014-03-05 | 76,327,204 | 115,119 | 3.0557 | 2,497,896,000 | 2014-02-28 |
| 1480 | 2014-03-04 | 76,212,085 | 1,241,000 | 3.0511 | 2,497,896,000 | 2014-02-28 |
| 1481 | 2014-03-03 | 74,971,085 | 262,000 | 3.0014 | 2,497,896,000 | 2014-02-28 |
| 1482 | 2014-02-28 | 74,709,085 | -76,119 | 2.9909 | 2,497,896,000 | 2014-02-28 |
| 1483 | 2014-02-27 | 74,785,204 | 286,000 | 2.9939 | 2,497,896,000 | 2014-01-31 |
| 1484 | 2014-02-26 | 74,499,204 | 242,000 | 2.9825 | 2,497,896,000 | 2014-01-31 |
| 1485 | 2014-02-25 | 74,257,204 | -45,000 | 2.9728 | 2,497,896,000 | 2014-01-31 |
| 1486 | 2014-02-24 | 74,302,204 | 1,000 | 2.9746 | 2,497,896,000 | 2014-01-31 |
| 1487 | 2014-02-21 | 74,301,204 | 72,000 | 2.9746 | 2,497,896,000 | 2014-01-31 |
| 1488 | 2014-02-20 | 74,229,204 | -7,737,000 | 2.9717 | 2,497,896,000 | 2014-01-31 |
| 1489 | 2014-02-19 | 81,966,204 | 492,000 | 3.2814 | 2,497,896,000 | 2014-01-31 |
| 1490 | 2014-02-18 | 81,474,204 | 148,000 | 3.2617 | 2,497,896,000 | 2014-01-31 |
| 1491 | 2014-02-17 | 81,326,204 | 420,000 | 3.2558 | 2,497,896,000 | 2014-01-31 |
| 1492 | 2014-02-14 | 80,906,204 | 854,000 | 3.2390 | 2,497,896,000 | 2014-01-31 |
| 1493 | 2014-02-13 | 80,052,204 | -55,000 | 3.2048 | 2,497,896,000 | 2014-01-31 |
| 1494 | 2014-02-12 | 80,107,204 | 240,556 | 3.2070 | 2,497,896,000 | 2014-01-31 |
| 1495 | 2014-02-11 | 79,866,648 | 390,693 | 3.1974 | 2,497,896,000 | 2014-01-31 |
| 1496 | 2014-02-10 | 79,475,955 | 67,000 | 3.1817 | 2,497,896,000 | 2014-01-31 |
| 1497 | 2014-02-07 | 79,408,955 | -555,099 | 3.1790 | 2,497,896,000 | 2014-01-31 |
| 1498 | 2014-02-06 | 79,964,054 | 356,000 | 3.2013 | 2,497,896,000 | 2014-01-31 |
| 1499 | 2014-02-05 | 79,608,054 | 483,000 | 3.1870 | 2,497,896,000 | 2014-01-31 |
| 1500 | 2014-02-04 | 79,125,054 | -649,000 | 3.1677 | 2,497,896,000 | 2014-01-31 |
| 1501 | 2014-01-30 | 79,774,054 | 0 | 3.1936 | 2,497,896,000 | 2013-12-31 |
| 1502 | 2014-01-29 | 79,774,054 | 6,310,000 | 3.1936 | 2,497,896,000 | 2013-12-31 |
| 1503 | 2014-01-28 | 73,464,054 | 1,448,000 | 2.9410 | 2,497,896,000 | 2013-12-31 |
| 1504 | 2014-01-27 | 72,016,054 | 160,000 | 2.8831 | 2,497,896,000 | 2013-12-31 |
| 1505 | 2014-01-24 | 71,856,054 | 129,000 | 2.8767 | 2,497,896,000 | 2013-12-31 |
| 1506 | 2014-01-23 | 71,727,054 | -326,000 | 2.8715 | 2,497,896,000 | 2013-12-31 |
| 1507 | 2014-01-22 | 72,053,054 | -52,901 | 2.8845 | 2,497,896,000 | 2013-12-31 |
| 1508 | 2014-01-21 | 72,105,955 | -91,099 | 2.8867 | 2,497,896,000 | 2013-12-31 |
| 1509 | 2014-01-20 | 72,197,054 | -26,988 | 2.8903 | 2,497,896,000 | 2013-12-31 |
| 1510 | 2014-01-17 | 72,224,042 | -312,000 | 2.8914 | 2,497,896,000 | 2013-12-31 |
| 1511 | 2014-01-16 | 72,536,042 | -63,000 | 2.9039 | 2,497,896,000 | 2013-12-31 |
| 1512 | 2014-01-15 | 72,599,042 | -109,000 | 2.9064 | 2,497,896,000 | 2013-12-31 |
| 1513 | 2014-01-14 | 72,708,042 | 58,000 | 2.9108 | 2,497,896,000 | 2013-12-31 |
| 1514 | 2014-01-13 | 72,650,042 | -1,039,012 | 2.9084 | 2,497,896,000 | 2013-12-31 |
| 1515 | 2014-01-10 | 73,689,054 | -111,000 | 2.9500 | 2,497,896,000 | 2013-12-31 |
| 1516 | 2014-01-09 | 73,800,054 | -250,000 | 2.9545 | 2,497,896,000 | 2013-12-31 |
| 1517 | 2014-01-08 | 74,050,054 | -657,965 | 2.9645 | 2,497,896,000 | 2013-12-31 |
| 1518 | 2014-01-07 | 74,708,019 | -311,000 | 2.9908 | 2,497,896,000 | 2013-12-31 |
| 1519 | 2014-01-06 | 75,019,019 | -90,000 | 3.0033 | 2,497,896,000 | 2013-12-31 |
| 1520 | 2014-01-03 | 75,109,019 | -45,774 | 3.0069 | 2,497,896,000 | 2013-12-31 |
| 1521 | 2014-01-02 | 75,154,793 | -18,000 | 3.0087 | 2,497,896,000 | 2013-12-31 |
| 1522 | 2013-12-31 | 75,172,793 | 0 | 3.0094 | 2,497,896,000 | 2013-12-31 |
| 1523 | 2013-12-30 | 75,172,793 | -25,108 | 3.0069 | 2,500,000,000 | 2013-11-30 |
| 1524 | 2013-12-27 | 75,197,901 | -1,414,000 | 3.0079 | 2,500,000,000 | 2013-11-30 |
| 1525 | 2013-12-24 | 76,611,901 | 0 | 3.0645 | 2,500,000,000 | 2013-11-30 |
| 1526 | 2013-12-23 | 76,611,901 | 477,692 | 3.0645 | 2,500,000,000 | 2013-11-30 |
| 1527 | 2013-12-20 | 76,134,209 | -1,559,000 | 3.0454 | 2,500,000,000 | 2013-11-30 |
| 1528 | 2013-12-19 | 77,693,209 | -192,000 | 3.1077 | 2,500,000,000 | 2013-11-30 |
| 1529 | 2013-12-18 | 77,885,209 | -323,000 | 3.1154 | 2,500,000,000 | 2013-11-30 |
| 1530 | 2013-12-17 | 78,208,209 | -183,892 | 3.1283 | 2,500,000,000 | 2013-11-30 |
| 1531 | 2013-12-16 | 78,392,101 | 39,000 | 3.1357 | 2,500,000,000 | 2013-11-30 |
| 1532 | 2013-12-13 | 78,353,101 | -262,000 | 3.1341 | 2,500,000,000 | 2013-11-30 |
| 1533 | 2013-12-12 | 78,615,101 | -1,289,000 | 3.1446 | 2,500,000,000 | 2013-11-30 |
| 1534 | 2013-12-11 | 79,904,101 | 697,000 | 3.1962 | 2,500,000,000 | 2013-11-30 |
| 1535 | 2013-12-10 | 79,207,101 | 1,092,000 | 3.1683 | 2,500,000,000 | 2013-11-30 |
| 1536 | 2013-12-09 | 78,115,101 | -11,338 | 3.1246 | 2,500,000,000 | 2013-11-30 |
| 1537 | 2013-12-06 | 78,126,439 | 380,600 | 3.1251 | 2,500,000,000 | 2013-11-30 |
| 1538 | 2013-12-05 | 77,745,839 | -695,000 | 3.1098 | 2,500,000,000 | 2013-11-30 |
| 1539 | 2013-12-04 | 78,440,839 | -203,000 | 3.1376 | 2,500,000,000 | 2013-11-30 |
| 1540 | 2013-12-03 | 78,643,839 | 65,338 | 3.1458 | 2,500,000,000 | 2013-11-30 |
| 1541 | 2013-12-02 | 78,578,501 | -20,333 | 3.1431 | 2,500,000,000 | 2013-11-30 |
| 1542 | 2013-11-29 | 78,598,834 | -1,282,603 | 3.1440 | 2,500,000,000 | 2013-10-31 |
| 1543 | 2013-11-28 | 79,881,437 | 1,491,000 | 3.1953 | 2,500,000,000 | 2013-10-31 |
| 1544 | 2013-11-27 | 78,390,437 | -287,000 | 3.1356 | 2,500,000,000 | 2013-10-31 |
| 1545 | 2013-11-26 | 78,677,437 | 363,300 | 3.1471 | 2,500,000,000 | 2013-10-31 |
| 1546 | 2013-11-25 | 78,314,137 | -275,420 | 3.1326 | 2,500,000,000 | 2013-10-31 |
| 1547 | 2013-11-22 | 78,589,557 | 41,505 | 3.1436 | 2,500,000,000 | 2013-10-31 |
| 1548 | 2013-11-21 | 78,548,052 | -1,503,667 | 3.1419 | 2,500,000,000 | 2013-10-31 |
| 1549 | 2013-11-20 | 80,051,719 | -66,236 | 3.2021 | 2,500,000,000 | 2013-10-31 |
| 1550 | 2013-11-19 | 80,117,955 | -3,955,333 | 3.2047 | 2,500,000,000 | 2013-10-31 |
| 1551 | 2013-11-18 | 84,073,288 | -751,000 | 3.3629 | 2,500,000,000 | 2013-10-31 |
| 1552 | 2013-11-15 | 84,824,288 | -1,981,416 | 3.3930 | 2,500,000,000 | 2013-10-31 |
| 1553 | 2013-11-14 | 86,805,704 | 573,512 | 3.4722 | 2,500,000,000 | 2013-10-31 |
| 1554 | 2013-11-13 | 86,232,192 | -1,457,999 | 3.4493 | 2,500,000,000 | 2013-10-31 |
| 1555 | 2013-11-12 | 87,690,191 | 56,690 | 3.5076 | 2,500,000,000 | 2013-10-31 |
| 1556 | 2013-11-11 | 87,633,501 | -259,752 | 3.5053 | 2,500,000,000 | 2013-10-31 |
| 1557 | 2013-11-08 | 87,893,253 | -76,228 | 3.5157 | 2,500,000,000 | 2013-10-31 |
| 1558 | 2013-11-07 | 87,969,481 | -113,511 | 3.5188 | 2,500,000,000 | 2013-10-31 |
| 1559 | 2013-11-06 | 88,082,992 | -26,099 | 3.5233 | 2,500,000,000 | 2013-10-31 |
| 1560 | 2013-11-05 | 88,109,091 | 531,099 | 3.5244 | 2,500,000,000 | 2013-10-31 |
| 1561 | 2013-11-04 | 87,577,992 | 549,650 | 3.5031 | 2,500,000,000 | 2013-10-31 |
| 1562 | 2013-11-01 | 87,028,342 | 44,350 | 3.4811 | 2,500,000,000 | 2013-10-31 |
| 1563 | 2013-10-31 | 86,983,992 | 95,522 | 3.4794 | 2,500,000,000 | 2013-10-31 |
| 1564 | 2013-10-30 | 86,888,470 | -2,053,172 | 3.4755 | 2,500,000,000 | 2013-09-30 |
| 1565 | 2013-10-29 | 88,941,642 | -1,270,034 | 3.5577 | 2,500,000,000 | 2013-09-30 |
| 1566 | 2013-10-28 | 90,211,676 | 1,284,783 | 3.6085 | 2,500,000,000 | 2013-09-30 |
| 1567 | 2013-10-25 | 88,926,893 | 642,297 | 3.5571 | 2,500,000,000 | 2013-09-30 |
| 1568 | 2013-10-24 | 88,284,596 | -2,158,397 | 3.5314 | 2,500,000,000 | 2013-09-30 |
| 1569 | 2013-10-23 | 90,442,993 | -253,383 | 3.6177 | 2,500,000,000 | 2013-09-30 |
| 1570 | 2013-10-22 | 90,696,376 | 125,469 | 3.6279 | 2,500,000,000 | 2013-09-30 |
| 1571 | 2013-10-21 | 90,570,907 | -783,334 | 3.6228 | 2,500,000,000 | 2013-09-30 |
| 1572 | 2013-10-18 | 91,354,241 | 990,857 | 3.6542 | 2,500,000,000 | 2013-09-30 |
| 1573 | 2013-10-17 | 90,363,384 | 3,241,046 | 3.6145 | 2,500,000,000 | 2013-09-30 |
| 1574 | 2013-10-16 | 87,122,338 | -1,215,810 | 3.4849 | 2,500,000,000 | 2013-09-30 |
| 1575 | 2013-10-15 | 88,338,148 | -641,794 | 3.5335 | 2,500,000,000 | 2013-09-30 |
| 1576 | 2013-10-11 | 88,979,942 | -7,915,976 | 3.5592 | 2,500,000,000 | 2013-09-30 |
| 1577 | 2013-10-10 | 96,895,918 | -2,902,000 | 3.8758 | 2,500,000,000 | 2013-09-30 |
| 1578 | 2013-10-09 | 99,797,918 | -156,122,825 | 3.9919 | 2,500,000,000 | 2013-09-30 |
| 1579 | 2013-10-08 | 255,920,743 | -5,058,415 | 10.2368 | 2,500,000,000 | 2013-09-30 |
| 1580 | 2013-10-07 | 260,979,158 | 6,539,002 | 10.4392 | 2,500,000,000 | 2013-09-30 |
| 1581 | 2013-10-04 | 254,440,156 | 1,929,999 | 10.1776 | 2,500,000,000 | 2013-09-30 |
| 1582 | 2013-10-03 | 252,510,157 | -68,000 | 10.1004 | 2,500,000,000 | 2013-09-30 |
| 1583 | 2013-10-02 | 252,578,157 | -754,099 | 10.1031 | 2,500,000,000 | 2013-09-30 |
| 1584 | 2013-09-30 | 253,332,256 | 54,001 | 10.1333 | 2,500,000,000 | 2013-09-30 |
| 1585 | 2013-09-27 | 253,278,255 | 6,001 | 10.1311 | 2,500,000,000 | 2013-08-31 |
| 1586 | 2013-09-26 | 253,272,254 | 148,300 | 10.1309 | 2,500,000,000 | 2013-08-31 |
| 1587 | 2013-09-25 | 253,123,954 | -33,002 | 10.1250 | 2,500,000,000 | 2013-08-31 |
| 1588 | 2013-09-24 | 253,156,956 | -91,000 | 10.1263 | 2,500,000,000 | 2013-08-31 |
| 1589 | 2013-09-23 | 253,247,956 | -340,292 | 10.1299 | 2,500,000,000 | 2013-08-31 |
| 1590 | 2013-09-19 | 253,588,248 | -86,000 | 10.1435 | 2,500,000,000 | 2013-08-31 |
| 1591 | 2013-09-18 | 253,674,248 | 163,820 | 10.1470 | 2,500,000,000 | 2013-08-31 |
| 1592 | 2013-09-17 | 253,510,428 | -100,627 | 10.1404 | 2,500,000,000 | 2013-08-31 |
| 1593 | 2013-09-16 | 253,611,055 | -85,930 | 10.1444 | 2,500,000,000 | 2013-08-31 |
| 1594 | 2013-09-13 | 253,696,985 | 218,680 | 10.1479 | 2,500,000,000 | 2013-08-31 |
| 1595 | 2013-09-12 | 253,478,305 | -108,283 | 10.1391 | 2,500,000,000 | 2013-08-31 |
| 1596 | 2013-09-11 | 253,586,588 | -43,000 | 10.1435 | 2,500,000,000 | 2013-08-31 |
| 1597 | 2013-09-10 | 253,629,588 | 25,355,500 | 10.1452 | 2,500,000,000 | 2013-08-31 |
| 1598 | 2013-09-09 | 228,274,088 | -4,846,239 | 9.1310 | 2,500,000,000 | 2013-08-31 |
| 1599 | 2013-09-06 | 233,120,327 | -166,001 | 9.3248 | 2,500,000,000 | 2013-08-31 |
| 1600 | 2013-09-05 | 233,286,328 | -3,052,000 | 9.3315 | 2,500,000,000 | 2013-08-31 |
| 1601 | 2013-09-04 | 236,338,328 | -449,000 | 9.4535 | 2,500,000,000 | 2013-08-31 |
| 1602 | 2013-09-03 | 236,787,328 | -2,350,298 | 9.4715 | 2,500,000,000 | 2013-08-31 |
| 1603 | 2013-09-02 | 239,137,626 | -40,000 | 9.5655 | 2,500,000,000 | 2013-08-31 |
| 1604 | 2013-08-30 | 239,177,626 | -67,654 | 9.5671 | 2,500,000,000 | 2013-07-31 |
| 1605 | 2013-08-29 | 239,245,280 | -160,822 | 9.5698 | 2,500,000,000 | 2013-07-31 |
| 1606 | 2013-08-28 | 239,406,102 | -95,543 | 9.5762 | 2,500,000,000 | 2013-07-31 |
| 1607 | 2013-08-27 | 239,501,645 | 215,000 | 9.5801 | 2,500,000,000 | 2013-07-31 |
| 1608 | 2013-08-26 | 239,286,645 | 3,754,174 | 9.5715 | 2,500,000,000 | 2013-07-31 |
| 1609 | 2013-08-23 | 235,532,471 | 674,250 | 9.4213 | 2,500,000,000 | 2013-07-31 |
| 1610 | 2013-08-22 | 234,858,221 | -469,259 | 9.3943 | 2,500,000,000 | 2013-07-31 |
| 1611 | 2013-08-21 | 235,327,480 | -2,634,005 | 9.4131 | 2,500,000,000 | 2013-07-31 |
| 1612 | 2013-08-20 | 237,961,485 | 853,260 | 9.5185 | 2,500,000,000 | 2013-07-31 |
| 1613 | 2013-08-19 | 237,108,225 | -5,652,096 | 9.4843 | 2,500,000,000 | 2013-07-31 |
| 1614 | 2013-08-16 | 242,760,321 | -778,401 | 9.7104 | 2,500,000,000 | 2013-07-31 |
| 1615 | 2013-08-15 | 243,538,722 | -71,601 | 9.7415 | 2,500,000,000 | 2013-07-31 |
| 1616 | 2013-08-14 | 243,610,323 | 0 | 9.7444 | 2,500,000,000 | 2013-07-31 |
| 1617 | 2013-08-13 | 243,610,323 | -876,000 | 9.7444 | 2,500,000,000 | 2013-07-31 |
| 1618 | 2013-08-12 | 244,486,323 | -228,001 | 9.7795 | 2,500,000,000 | 2013-07-31 |
| 1619 | 2013-08-09 | 244,714,324 | -42,000 | 9.7886 | 2,500,000,000 | 2013-07-31 |
| 1620 | 2013-08-08 | 244,756,324 | 2,925 | 9.7903 | 2,500,000,000 | 2013-07-31 |
| 1621 | 2013-08-07 | 244,753,399 | 2,075 | 9.7901 | 2,500,000,000 | 2013-07-31 |
| 1622 | 2013-08-06 | 244,751,324 | -164,999 | 9.7901 | 2,500,000,000 | 2013-07-31 |
| 1623 | 2013-08-05 | 244,916,323 | -235,194 | 9.7967 | 2,500,000,000 | 2013-07-31 |
| 1624 | 2013-08-02 | 245,151,517 | -177,768 | 9.8061 | 2,500,000,000 | 2013-07-31 |
| 1625 | 2013-08-01 | 245,329,285 | -1,597,194 | 9.8132 | 2,500,000,000 | 2013-07-31 |
| 1626 | 2013-07-31 | 246,926,479 | -15,163 | 9.8771 | 2,500,000,000 | 2013-07-31 |
| 1627 | 2013-07-30 | 246,941,642 | -223,006 | 9.8777 | 2,500,000,000 | 2013-06-30 |
| 1628 | 2013-07-29 | 247,164,648 | -37,999 | 9.8866 | 2,500,000,000 | 2013-06-30 |
| 1629 | 2013-07-26 | 247,202,647 | 9,000 | 9.8881 | 2,500,000,000 | 2013-06-30 |
| 1630 | 2013-07-25 | 247,193,647 | -91,140 | 9.8877 | 2,500,000,000 | 2013-06-30 |
| 1631 | 2013-07-24 | 247,284,787 | -1,181,302 | 9.8914 | 2,500,000,000 | 2013-06-30 |
| 1632 | 2013-07-23 | 248,466,089 | -288,632 | 9.9386 | 2,500,000,000 | 2013-06-30 |
| 1633 | 2013-07-22 | 248,754,721 | -678,134 | 9.9502 | 2,500,000,000 | 2013-06-30 |
| 1634 | 2013-07-19 | 249,432,855 | -1,307,067 | 9.9773 | 2,500,000,000 | 2013-06-30 |
| 1635 | 2013-07-18 | 250,739,922 | -1,437,000 | 10.0296 | 2,500,000,000 | 2013-06-30 |
| 1636 | 2013-07-17 | 252,176,922 | -291,938 | 10.0871 | 2,500,000,000 | 2013-06-30 |
| 1637 | 2013-07-16 | 252,468,860 | -692,547 | 10.0988 | 2,500,000,000 | 2013-06-30 |
| 1638 | 2013-07-15 | 253,161,407 | 107,251 | 10.1265 | 2,500,000,000 | 2013-06-30 |
| 1639 | 2013-07-12 | 253,054,156 | -27,689 | 10.1222 | 2,500,000,000 | 2013-06-30 |
| 1640 | 2013-07-11 | 253,081,845 | -204,217 | 10.1233 | 2,500,000,000 | 2013-06-30 |
| 1641 | 2013-07-10 | 253,286,062 | -625,478 | 10.1314 | 2,500,000,000 | 2013-06-30 |
| 1642 | 2013-07-09 | 253,911,540 | -4,122 | 10.1565 | 2,500,000,000 | 2013-06-30 |
| 1643 | 2013-07-08 | 253,915,662 | 171,413 | 10.1566 | 2,500,000,000 | 2013-06-30 |
| 1644 | 2013-07-05 | 253,744,249 | -135,821 | 10.1498 | 2,500,000,000 | 2013-06-30 |
| 1645 | 2013-07-04 | 253,880,070 | -23,000 | 10.1552 | 2,500,000,000 | 2013-06-30 |
| 1646 | 2013-07-03 | 253,903,070 | -553,905 | 10.1561 | 2,500,000,000 | 2013-06-30 |
| 1647 | 2013-07-02 | 254,456,975 | 618,201 | 10.1783 | 2,500,000,000 | 2013-06-30 |
| 1648 | 2013-06-28 | 253,838,774 | -104,896 | 10.1536 | 2,500,000,000 | 2013-05-31 |
| 1649 | 2013-06-27 | 253,943,670 | -111,897 | 10.1577 | 2,500,000,000 | 2013-05-31 |
| 1650 | 2013-06-26 | 254,055,567 | -933,571 | 10.1622 | 2,500,000,000 | 2013-05-31 |
| 1651 | 2013-06-25 | 254,989,138 | -721,796 | 10.1996 | 2,500,000,000 | 2013-05-31 |
| 1652 | 2013-06-24 | 255,710,934 | 1,104,434 | 10.2284 | 2,500,000,000 | 2013-05-31 |
| 1653 | 2013-06-21 | 254,606,500 | -2,423,098 | 10.1843 | 2,500,000,000 | 2013-05-31 |
| 1654 | 2013-06-20 | 257,029,598 | -306,065 | 10.2812 | 2,500,000,000 | 2013-05-31 |
| 1655 | 2013-06-19 | 257,335,663 | 360,064 | 10.2934 | 2,500,000,000 | 2013-05-31 |
| 1656 | 2013-06-18 | 256,975,599 | -387,000 | 10.2790 | 2,500,000,000 | 2013-05-31 |
| 1657 | 2013-06-17 | 257,362,599 | -2,948,845 | 10.2945 | 2,500,000,000 | 2013-05-31 |
| 1658 | 2013-06-14 | 260,311,444 | -86,002 | 10.4125 | 2,500,000,000 | 2013-05-31 |
| 1659 | 2013-06-13 | 260,397,446 | 11,066 | 10.4159 | 2,500,000,000 | 2013-05-31 |
| 1660 | 2013-06-11 | 260,386,380 | 709,100 | 10.4155 | 2,500,000,000 | 2013-05-31 |
| 1661 | 2013-06-10 | 259,677,280 | 2,662,951 | 10.3871 | 2,500,000,000 | 2013-05-31 |
| 1662 | 2013-06-07 | 257,014,329 | -84,919 | 10.2806 | 2,500,000,000 | 2013-05-31 |
| 1663 | 2013-06-06 | 257,099,248 | -48,352 | 10.2840 | 2,500,000,000 | 2013-05-31 |
| 1664 | 2013-06-05 | 257,147,600 | -374,998 | 10.2859 | 2,500,000,000 | 2013-05-31 |
| 1665 | 2013-06-04 | 257,522,598 | -354,322 | 10.3009 | 2,500,000,000 | 2013-05-31 |
| 1666 | 2013-06-03 | 257,876,920 | -4,148,345 | 10.3151 | 2,500,000,000 | 2013-05-31 |
| 1667 | 2013-05-31 | 262,025,265 | -415,000 | 10.4810 | 2,500,000,000 | 2013-05-31 |
| 1668 | 2013-05-30 | 262,440,265 | -5,034,000 | 10.4976 | 2,500,000,000 | 2013-04-30 |
| 1669 | 2013-05-29 | 267,474,265 | -2,630,000 | 10.6990 | 2,500,000,000 | 2013-04-30 |
| 1670 | 2013-05-28 | 270,104,265 | -1,753,000 | 10.8042 | 2,500,000,000 | 2013-04-30 |
| 1671 | 2013-05-27 | 271,857,265 | -728,080 | 10.8743 | 2,500,000,000 | 2013-04-30 |
| 1672 | 2013-05-24 | 272,585,345 | -23,100,648 | 10.9034 | 2,500,000,000 | 2013-04-30 |
| 1673 | 2013-05-23 | 295,685,993 | -13,873,624 | 11.8274 | 2,500,000,000 | 2013-04-30 |
| 1674 | 2013-05-22 | 309,559,617 | -147,599,624 | 12.3824 | 2,500,000,000 | 2013-04-30 |
| 1675 | 2013-05-21 | 457,159,241 | 88,000 | 18.2864 | 2,500,000,000 | 2013-04-30 |
| 1676 | 2013-05-20 | 457,071,241 | 10,786,000 | 18.2828 | 2,500,000,000 | 2013-04-30 |
| 1677 | 2013-05-16 | 446,285,241 | 262,648 | 17.8514 | 2,500,000,000 | 2013-04-30 |
| 1678 | 2013-05-15 | 446,022,593 | -189,000 | 17.8409 | 2,500,000,000 | 2013-04-30 |
| 1679 | 2013-05-14 | 446,211,593 | -44,000 | 17.8485 | 2,500,000,000 | 2013-04-30 |
| 1680 | 2013-05-13 | 446,255,593 | -280,648 | 17.8502 | 2,500,000,000 | 2013-04-30 |
| 1681 | 2013-05-10 | 446,536,241 | 86,268 | 17.8614 | 2,500,000,000 | 2013-04-30 |
| 1682 | 2013-05-09 | 446,449,973 | -375,000 | 17.8580 | 2,500,000,000 | 2013-04-30 |
| 1683 | 2013-05-08 | 446,824,973 | 429,352 | 17.8730 | 2,500,000,000 | 2013-04-30 |
| 1684 | 2013-05-07 | 446,395,621 | -241,000 | 17.8558 | 2,500,000,000 | 2013-04-30 |
| 1685 | 2013-05-06 | 446,636,621 | 4,127,394 | 17.8655 | 2,500,000,000 | 2013-04-30 |
| 1686 | 2013-05-03 | 442,509,227 | 165,000 | 17.7004 | 2,500,000,000 | 2013-04-30 |
| 1687 | 2013-05-02 | 442,344,227 | 0 | 17.6938 | 2,500,000,000 | 2013-04-30 |
| 1688 | 2013-04-30 | 442,344,227 | 168,000 | 17.6938 | 2,500,000,000 | 2013-04-30 |
| 1689 | 2013-04-29 | 442,176,227 | 107,000 | 17.6870 | 2,500,000,000 | 2013-03-31 |
| 1690 | 2013-04-26 | 442,069,227 | 151,352 | 17.6828 | 2,500,000,000 | 2013-03-31 |
| 1691 | 2013-04-25 | 441,917,875 | -437,099 | 17.6767 | 2,500,000,000 | 2013-03-31 |
| 1692 | 2013-04-24 | 442,354,974 | -93,000 | 17.6942 | 2,500,000,000 | 2013-03-31 |
| 1693 | 2013-04-23 | 442,447,974 | 33,000 | 17.6979 | 2,500,000,000 | 2013-03-31 |
| 1694 | 2013-04-22 | 442,414,974 | 197,002 | 17.6966 | 2,500,000,000 | 2013-03-31 |
| 1695 | 2013-04-19 | 442,217,972 | 148,002 | 17.6887 | 2,500,000,000 | 2013-03-31 |
| 1696 | 2013-04-18 | 442,069,970 | 173,000 | 17.6828 | 2,500,000,000 | 2013-03-31 |
| 1697 | 2013-04-17 | 441,896,970 | -5,000 | 17.6759 | 2,500,000,000 | 2013-03-31 |
| 1698 | 2013-04-16 | 441,901,970 | -336,324 | 17.6761 | 2,500,000,000 | 2013-03-31 |
| 1699 | 2013-04-15 | 442,238,294 | 45,004 | 17.6895 | 2,500,000,000 | 2013-03-31 |
| 1700 | 2013-04-12 | 442,193,290 | -221,000 | 17.6877 | 2,500,000,000 | 2013-03-31 |
| 1701 | 2013-04-11 | 442,414,290 | 101,016 | 17.6966 | 2,500,000,000 | 2013-03-31 |
| 1702 | 2013-04-10 | 442,313,274 | -133,679 | 17.6925 | 2,500,000,000 | 2013-03-31 |
| 1703 | 2013-04-09 | 442,446,953 | 59,000 | 17.6979 | 2,500,000,000 | 2013-03-31 |
| 1704 | 2013-04-08 | 442,387,953 | -408,000 | 17.6955 | 2,500,000,000 | 2013-03-31 |
| 1705 | 2013-04-05 | 442,795,953 | 235,678 | 17.7118 | 2,500,000,000 | 2013-03-31 |
| 1706 | 2013-04-03 | 442,560,275 | 44,000 | 17.7024 | 2,500,000,000 | 2013-03-31 |
| 1707 | 2013-04-02 | 442,516,275 | -61,000 | 17.7007 | 2,500,000,000 | 2013-03-31 |
| 1708 | 2013-03-28 | 442,577,275 | -178,994 | 17.7031 | 2,500,000,000 | 2013-02-28 |
| 1709 | 2013-03-27 | 442,756,269 | 35,000 | 17.7103 | 2,500,000,000 | 2013-02-28 |
| 1710 | 2013-03-26 | 442,721,269 | -315,000 | 17.7089 | 2,500,000,000 | 2013-02-28 |
| 1711 | 2013-03-25 | 443,036,269 | -666,000 | 17.7215 | 2,500,000,000 | 2013-02-28 |
| 1712 | 2013-03-22 | 443,702,269 | 45,000 | 17.7481 | 2,500,000,000 | 2013-02-28 |
| 1713 | 2013-03-21 | 443,657,269 | -1,315,990 | 17.7463 | 2,500,000,000 | 2013-02-28 |
| 1714 | 2013-03-20 | 444,973,259 | 414,002 | 17.7989 | 2,500,000,000 | 2013-02-28 |
| 1715 | 2013-03-19 | 444,559,257 | 1,115,512 | 17.7824 | 2,500,000,000 | 2013-02-28 |
| 1716 | 2013-03-18 | 443,443,745 | 44,126 | 17.7377 | 2,500,000,000 | 2013-02-28 |
| 1717 | 2013-03-15 | 443,399,619 | 15,000 | 17.7360 | 2,500,000,000 | 2013-02-28 |
| 1718 | 2013-03-14 | 443,384,619 | -1,632,000 | 17.7354 | 2,500,000,000 | 2013-02-28 |
| 1719 | 2013-03-13 | 445,016,619 | 1,100,000 | 17.8007 | 2,500,000,000 | 2013-02-28 |
| 1720 | 2013-03-12 | 443,916,619 | -348,594 | 17.7567 | 2,500,000,000 | 2013-02-28 |
| 1721 | 2013-03-11 | 444,265,213 | 145,500 | 17.7706 | 2,500,000,000 | 2013-02-28 |
| 1722 | 2013-03-08 | 444,119,713 | -1,347,000 | 17.7648 | 2,500,000,000 | 2013-02-28 |
| 1723 | 2013-03-07 | 445,466,713 | 23,500 | 17.8187 | 2,500,000,000 | 2013-02-28 |
| 1724 | 2013-03-06 | 445,443,213 | -83,995 | 17.8177 | 2,500,000,000 | 2013-02-28 |
| 1725 | 2013-03-05 | 445,527,208 | 30,000 | 17.8211 | 2,500,000,000 | 2013-02-28 |
| 1726 | 2013-03-04 | 445,497,208 | -323,000 | 17.8199 | 2,500,000,000 | 2013-02-28 |
| 1727 | 2013-03-01 | 445,820,208 | 3,408,008 | 17.8328 | 2,500,000,000 | 2013-02-28 |
| 1728 | 2013-02-28 | 442,412,200 | -400,988 | 17.6965 | 2,500,000,000 | 2013-02-28 |
| 1729 | 2013-02-27 | 442,813,188 | -1,355,998 | 17.7125 | 2,500,000,000 | 2013-01-31 |
| 1730 | 2013-02-26 | 444,169,186 | 254,004 | 17.7668 | 2,500,000,000 | 2013-01-31 |
| 1731 | 2013-02-25 | 443,915,182 | -403,000 | 17.7566 | 2,500,000,000 | 2013-01-31 |
| 1732 | 2013-02-22 | 444,318,182 | -103,000 | 17.7727 | 2,500,000,000 | 2013-01-31 |
| 1733 | 2013-02-21 | 444,421,182 | 40,000 | 17.7768 | 2,500,000,000 | 2013-01-31 |
| 1734 | 2013-02-20 | 444,381,182 | -483,000 | 17.7752 | 2,500,000,000 | 2013-01-31 |
| 1735 | 2013-02-19 | 444,864,182 | -1,568,000 | 17.7946 | 2,500,000,000 | 2013-01-31 |
| 1736 | 2013-02-18 | 446,432,182 | -346,435 | 17.8573 | 2,500,000,000 | 2013-01-31 |
| 1737 | 2013-02-15 | 446,778,617 | 558,435 | 17.8711 | 2,500,000,000 | 2013-01-31 |
| 1738 | 2013-02-14 | 446,220,182 | -255,700 | 17.8488 | 2,500,000,000 | 2013-01-31 |
| 1739 | 2013-02-08 | 446,475,882 | -310,991 | 17.8590 | 2,500,000,000 | 2013-01-31 |
| 1740 | 2013-02-07 | 446,786,873 | -84,000 | 17.8715 | 2,500,000,000 | 2013-01-31 |
| 1741 | 2013-02-06 | 446,870,873 | -4,082,151 | 17.8748 | 2,500,000,000 | 2013-01-31 |
| 1742 | 2013-02-05 | 450,953,024 | -9,700,000 | 18.0381 | 2,500,000,000 | 2013-01-31 |
| 1743 | 2013-02-04 | 460,653,024 | -179,486 | 18.4261 | 2,500,000,000 | 2013-01-31 |
| 1744 | 2013-02-01 | 460,832,510 | -435,001 | 18.4333 | 2,500,000,000 | 2013-01-31 |
| 1745 | 2013-01-31 | 461,267,511 | -224,000 | 18.4507 | 2,500,000,000 | 2013-01-31 |
| 1746 | 2013-01-30 | 461,491,511 | -1,038,000 | 18.4597 | 2,500,000,000 | 2012-12-31 |
| 1747 | 2013-01-29 | 462,529,511 | -774,000 | 18.5012 | 2,500,000,000 | 2012-12-31 |
| 1748 | 2013-01-28 | 463,303,511 | -6,688,400 | 18.5321 | 2,500,000,000 | 2012-12-31 |
| 1749 | 2013-01-25 | 469,991,911 | -27,501,608 | 18.7997 | 2,500,000,000 | 2012-12-31 |
| 1750 | 2013-01-24 | 497,493,519 | -8,202,009 | 19.8997 | 2,500,000,000 | 2012-12-31 |
| 1751 | 2013-01-23 | 505,695,528 | -3,592,389 | 20.2278 | 2,500,000,000 | 2012-12-31 |
| 1752 | 2013-01-22 | 509,287,917 | -326,000 | 20.3715 | 2,500,000,000 | 2012-12-31 |
| 1753 | 2013-01-21 | 509,613,917 | 3,037,581 | 20.3846 | 2,500,000,000 | 2012-12-31 |
| 1754 | 2013-01-18 | 506,576,336 | -2,661,000 | 20.2631 | 2,500,000,000 | 2012-12-31 |
| 1755 | 2013-01-17 | 509,237,336 | -31,007 | 20.3695 | 2,500,000,000 | 2012-12-31 |
| 1756 | 2013-01-16 | 509,268,343 | -1,741,003 | 20.3707 | 2,500,000,000 | 2012-12-31 |
| 1757 | 2013-01-15 | 511,009,346 | 49,352,900 | 20.4404 | 2,500,000,000 | 2012-12-31 |
| 1758 | 2013-01-14 | 461,656,446 | 86,996 | 18.4663 | 2,500,000,000 | 2012-12-31 |
| 1759 | 2013-01-11 | 461,569,450 | -370,495 | 18.4628 | 2,500,000,000 | 2012-12-31 |
| 1760 | 2013-01-10 | 461,939,945 | -500,032 | 18.4776 | 2,500,000,000 | 2012-12-31 |
| 1761 | 2013-01-09 | 462,439,977 | -174,676 | 18.4976 | 2,500,000,000 | 2012-12-31 |
| 1762 | 2013-01-08 | 462,614,653 | 337,492 | 18.5046 | 2,500,000,000 | 2012-12-31 |
| 1763 | 2013-01-07 | 462,277,161 | 391,324 | 18.4911 | 2,500,000,000 | 2012-12-31 |
| 1764 | 2013-01-04 | 461,885,837 | 982,676 | 18.4754 | 2,500,000,000 | 2012-12-31 |
| 1765 | 2013-01-03 | 460,903,161 | 688,000 | 18.4361 | 2,500,000,000 | 2012-12-31 |
| 1766 | 2013-01-02 | 460,215,161 | 2,151,000 | 18.4086 | 2,500,000,000 | 2012-12-31 |
| 1767 | 2012-12-31 | 458,064,161 | 0 | 18.3226 | 2,500,000,000 | 2012-12-31 |
| 1768 | 2012-12-28 | 458,064,161 | -3,127,996 | 18.3226 | 2,500,000,000 | 2012-11-30 |
| 1769 | 2012-12-27 | 461,192,157 | 3,868,000 | 18.4477 | 2,500,000,000 | 2012-11-30 |
| 1770 | 2012-12-24 | 457,324,157 | 0 | 18.2930 | 2,500,000,000 | 2012-11-30 |
| 1771 | 2012-12-21 | 457,324,157 | 195,982 | 18.2930 | 2,500,000,000 | 2012-11-30 |
| 1772 | 2012-12-20 | 457,128,175 | -174,518 | 18.2851 | 2,500,000,000 | 2012-11-30 |
| 1773 | 2012-12-19 | 457,302,693 | 239,511 | 18.2921 | 2,500,000,000 | 2012-11-30 |
| 1774 | 2012-12-18 | 457,063,182 | 694,963 | 18.2825 | 2,500,000,000 | 2012-11-30 |
| 1775 | 2012-12-17 | 456,368,219 | 106,040 | 18.2547 | 2,500,000,000 | 2012-11-30 |
| 1776 | 2012-12-14 | 456,262,179 | 1,695,495 | 18.2505 | 2,500,000,000 | 2012-11-30 |
| 1777 | 2012-12-13 | 454,566,684 | 233,500 | 18.1827 | 2,500,000,000 | 2012-11-30 |
| 1778 | 2012-12-12 | 454,333,184 | 87,000 | 18.1733 | 2,500,000,000 | 2012-11-30 |
| 1779 | 2012-12-11 | 454,246,184 | 924,993 | 18.1698 | 2,500,000,000 | 2012-11-30 |
| 1780 | 2012-12-10 | 453,321,191 | -561,514 | 18.1328 | 2,500,000,000 | 2012-11-30 |
| 1781 | 2012-12-07 | 453,882,705 | -1,358,004 | 18.1553 | 2,500,000,000 | 2012-11-30 |
| 1782 | 2012-12-06 | 455,240,709 | 2,151,488 | 18.2096 | 2,500,000,000 | 2012-11-30 |
| 1783 | 2012-12-05 | 453,089,221 | -6,500 | 18.1236 | 2,500,000,000 | 2012-11-30 |
| 1784 | 2012-12-04 | 453,095,721 | 154,994 | 18.1238 | 2,500,000,000 | 2012-11-30 |
| 1785 | 2012-12-03 | 452,940,727 | 7,030,580 | 18.1176 | 2,500,000,000 | 2012-11-30 |
| 1786 | 2012-11-30 | 445,910,147 | -607,500 | 17.8364 | 2,500,000,000 | 2012-11-30 |
| 1787 | 2012-11-29 | 446,517,647 | 115,000 | 17.8607 | 2,500,000,000 | 2012-10-31 |
| 1788 | 2012-11-28 | 446,402,647 | -3,150,242 | 17.8561 | 2,500,000,000 | 2012-10-31 |
| 1789 | 2012-11-27 | 449,552,889 | -716,014 | 17.9821 | 2,500,000,000 | 2012-10-31 |
| 1790 | 2012-11-26 | 450,268,903 | -804,486 | 18.0108 | 2,500,000,000 | 2012-10-31 |
| 1791 | 2012-11-23 | 451,073,389 | 438,994 | 18.0429 | 2,500,000,000 | 2012-10-31 |
| 1792 | 2012-11-22 | 450,634,395 | 107,500 | 18.0254 | 2,500,000,000 | 2012-10-31 |
| 1793 | 2012-11-21 | 450,526,895 | 4,000 | 18.0211 | 2,500,000,000 | 2012-10-31 |
| 1794 | 2012-11-20 | 450,522,895 | 756,500 | 18.0209 | 2,500,000,000 | 2012-10-31 |
| 1795 | 2012-11-19 | 449,766,395 | -30,003 | 17.9907 | 2,500,000,000 | 2012-10-31 |
| 1796 | 2012-11-16 | 449,796,398 | 6,750 | 17.9919 | 2,500,000,000 | 2012-10-31 |
| 1797 | 2012-11-15 | 449,789,648 | -673,500 | 17.9916 | 2,500,000,000 | 2012-10-31 |
| 1798 | 2012-11-14 | 450,463,148 | -3,000 | 18.0185 | 2,500,000,000 | 2012-10-31 |
| 1799 | 2012-11-13 | 450,466,148 | -770,000 | 18.0186 | 2,500,000,000 | 2012-10-31 |
| 1800 | 2012-11-12 | 451,236,148 | 229,498 | 18.0494 | 2,500,000,000 | 2012-10-31 |
| 1801 | 2012-11-09 | 451,006,650 | -821,500 | 18.0403 | 2,500,000,000 | 2012-10-31 |
| 1802 | 2012-11-08 | 451,828,150 | 1,078,242 | 18.0731 | 2,500,000,000 | 2012-10-31 |
| 1803 | 2012-11-07 | 450,749,908 | -823,500 | 18.0300 | 2,500,000,000 | 2012-10-31 |
| 1804 | 2012-11-06 | 451,573,408 | 261,000 | 18.0629 | 2,500,000,000 | 2012-10-31 |
| 1805 | 2012-11-05 | 451,312,408 | -512,540 | 18.0525 | 2,500,000,000 | 2012-10-31 |
| 1806 | 2012-11-02 | 451,824,948 | 142,040 | 18.0730 | 2,500,000,000 | 2012-10-31 |
| 1807 | 2012-11-01 | 451,682,908 | -707,580 | 18.0673 | 2,500,000,000 | 2012-10-31 |
| 1808 | 2012-10-31 | 452,390,488 | 84,000 | 18.0956 | 2,500,000,000 | 2012-10-31 |
| 1809 | 2012-10-30 | 452,306,488 | -37,000 | 18.0923 | 2,500,000,000 | 2012-09-30 |
| 1810 | 2012-10-29 | 452,343,488 | -92,000 | 18.0937 | 2,500,000,000 | 2012-09-30 |
| 1811 | 2012-10-26 | 452,435,488 | -46,040 | 18.0974 | 2,500,000,000 | 2012-09-30 |
| 1812 | 2012-10-25 | 452,481,528 | 119,200 | 18.0993 | 2,500,000,000 | 2012-09-30 |
| 1813 | 2012-10-24 | 452,362,328 | 977,990 | 18.0945 | 2,500,000,000 | 2012-09-30 |
| 1814 | 2012-10-22 | 451,384,338 | 1,613,291 | 18.0554 | 2,500,000,000 | 2012-09-30 |
| 1815 | 2012-10-19 | 449,771,047 | 4,000 | 17.9908 | 2,500,000,000 | 2012-09-30 |
| 1816 | 2012-10-18 | 449,767,047 | -228,099 | 17.9907 | 2,500,000,000 | 2012-09-30 |
| 1817 | 2012-10-17 | 449,995,146 | -29,000 | 17.9998 | 2,500,000,000 | 2012-09-30 |
| 1818 | 2012-10-16 | 450,024,146 | -63,905 | 18.0010 | 2,500,000,000 | 2012-09-30 |
| 1819 | 2012-10-15 | 450,088,051 | 11,000 | 18.0035 | 2,500,000,000 | 2012-09-30 |
| 1820 | 2012-10-12 | 450,077,051 | 0 | 18.0031 | 2,500,000,000 | 2012-09-30 |
| 1821 | 2012-10-11 | 450,077,051 | 241,000 | 18.0031 | 2,500,000,000 | 2012-09-30 |
| 1822 | 2012-10-10 | 449,836,051 | 1,000 | 17.9934 | 2,500,000,000 | 2012-09-30 |
| 1823 | 2012-10-09 | 449,835,051 | 18,997 | 17.9934 | 2,500,000,000 | 2012-09-30 |
| 1824 | 2012-10-08 | 449,816,054 | 1,129,000 | 17.9926 | 2,500,000,000 | 2012-09-30 |
| 1825 | 2012-10-05 | 448,687,054 | -17,000 | 17.9475 | 2,500,000,000 | 2012-09-30 |
| 1826 | 2012-10-04 | 448,704,054 | -14,000 | 17.9482 | 2,500,000,000 | 2012-09-30 |
| 1827 | 2012-10-03 | 448,718,054 | 102,000 | 17.9487 | 2,500,000,000 | 2012-09-30 |
| 1828 | 2012-09-28 | 448,616,054 | 13,000 | 17.9446 | 2,500,000,000 | 2012-08-31 |
| 1829 | 2012-09-27 | 448,603,054 | 0 | 17.9441 | 2,500,000,000 | 2012-08-31 |
| 1830 | 2012-09-26 | 448,603,054 | 9,903 | 17.9441 | 2,500,000,000 | 2012-08-31 |
| 1831 | 2012-09-25 | 448,593,151 | -115,000 | 17.9437 | 2,500,000,000 | 2012-08-31 |
| 1832 | 2012-09-24 | 448,708,151 | 120,000 | 17.9483 | 2,500,000,000 | 2012-08-31 |
| 1833 | 2012-09-21 | 448,588,151 | 332,110,000 | 17.9435 | 2,500,000,000 | 2012-08-31 |
| 1834 | 2012-09-20 | 116,478,151 | -85,000 | 4.6591 | 2,500,000,000 | 2012-08-31 |
| 1835 | 2012-09-19 | 116,563,151 | 37,000 | 4.6625 | 2,500,000,000 | 2012-08-31 |
| 1836 | 2012-09-18 | 116,526,151 | -10,000 | 4.6610 | 2,500,000,000 | 2012-08-31 |
| 1837 | 2012-09-17 | 116,536,151 | 41,000 | 4.6614 | 2,500,000,000 | 2012-08-31 |
| 1838 | 2012-09-14 | 116,495,151 | 8,000 | 4.6598 | 2,500,000,000 | 2012-08-31 |
| 1839 | 2012-09-13 | 116,487,151 | 14,000 | 4.6595 | 2,500,000,000 | 2012-08-31 |
| 1840 | 2012-09-12 | 116,473,151 | 68,000 | 4.6589 | 2,500,000,000 | 2012-08-31 |
| 1841 | 2012-09-11 | 116,405,151 | 38,000 | 4.6562 | 2,500,000,000 | 2012-08-31 |
| 1842 | 2012-09-10 | 116,367,151 | -23,000 | 4.6547 | 2,500,000,000 | 2012-08-31 |
| 1843 | 2012-09-07 | 116,390,151 | -8,000 | 4.6556 | 2,500,000,000 | 2012-08-31 |
| 1844 | 2012-09-06 | 116,398,151 | -2,990,000 | 4.6559 | 2,500,000,000 | 2012-08-31 |
| 1845 | 2012-09-05 | 119,388,151 | 4,000 | 4.7755 | 2,500,000,000 | 2012-08-31 |
| 1846 | 2012-09-04 | 119,384,151 | 428,006 | 4.7754 | 2,500,000,000 | 2012-08-31 |
| 1847 | 2012-09-03 | 118,956,145 | 233,000 | 4.7582 | 2,500,000,000 | 2012-08-31 |
| 1848 | 2012-08-31 | 118,723,145 | -63,000 | 4.7489 | 2,500,000,000 | 2012-08-31 |
| 1849 | 2012-08-30 | 118,786,145 | 356,000 | 4.7514 | 2,500,000,000 | 2012-07-31 |
| 1850 | 2012-08-29 | 118,430,145 | -1,604,481 | 4.7372 | 2,500,000,000 | 2012-07-31 |
| 1851 | 2012-08-28 | 120,034,626 | 391,000 | 4.8014 | 2,500,000,000 | 2012-07-31 |
| 1852 | 2012-08-27 | 119,643,626 | -1,962,990 | 4.7857 | 2,500,000,000 | 2012-07-31 |
| 1853 | 2012-08-24 | 121,606,616 | 124,000 | 4.8643 | 2,500,000,000 | 2012-07-31 |
| 1854 | 2012-08-23 | 121,482,616 | 243,000 | 4.8593 | 2,500,000,000 | 2012-07-31 |
| 1855 | 2012-08-22 | 121,239,616 | -43,000 | 4.8496 | 2,500,000,000 | 2012-07-31 |
| 1856 | 2012-08-21 | 121,282,616 | 2,000 | 4.8513 | 2,500,000,000 | 2012-07-31 |
| 1857 | 2012-08-20 | 121,280,616 | -9,000 | 4.8512 | 2,500,000,000 | 2012-07-31 |
| 1858 | 2012-08-17 | 121,289,616 | 3,121,755 | 4.8516 | 2,500,000,000 | 2012-07-31 |
| 1859 | 2012-08-16 | 118,167,861 | 580,356 | 4.7267 | 2,500,000,000 | 2012-07-31 |
| 1860 | 2012-08-15 | 117,587,505 | 9,921,323 | 4.7035 | 2,500,000,000 | 2012-07-31 |
| 1861 | 2012-08-14 | 107,666,182 | -5,440,111 | 4.3066 | 2,500,000,000 | 2012-07-31 |
| 1862 | 2012-08-13 | 113,106,293 | 21,000 | 4.5243 | 2,500,000,000 | 2012-07-31 |
| 1863 | 2012-08-10 | 113,085,293 | 41,000 | 4.5234 | 2,500,000,000 | 2012-07-31 |
| 1864 | 2012-08-09 | 113,044,293 | 419,000 | 4.5218 | 2,500,000,000 | 2012-07-31 |
| 1865 | 2012-08-08 | 112,625,293 | -3,000 | 4.5050 | 2,500,000,000 | 2012-07-31 |
| 1866 | 2012-08-07 | 112,628,293 | -3,000 | 4.5051 | 2,500,000,000 | 2012-07-31 |
| 1867 | 2012-08-06 | 112,631,293 | 5,000 | 4.5053 | 2,500,000,000 | 2012-07-31 |
| 1868 | 2012-08-03 | 112,626,293 | 7,000 | 4.5051 | 2,500,000,000 | 2012-07-31 |
| 1869 | 2012-08-02 | 112,619,293 | -58,000 | 4.5048 | 2,500,000,000 | 2012-07-31 |
| 1870 | 2012-08-01 | 112,677,293 | 27,006 | 4.5071 | 2,500,000,000 | 2012-07-31 |
| 1871 | 2012-07-31 | 112,650,287 | -5,000 | 4.5060 | 2,500,000,000 | 2012-07-31 |
| 1872 | 2012-07-30 | 112,655,287 | -8,916 | 4.5062 | 2,500,000,000 | 2012-06-30 |
| 1873 | 2012-07-27 | 112,664,203 | 75,000 | 4.5066 | 2,500,000,000 | 2012-06-30 |
| 1874 | 2012-07-26 | 112,589,203 | 0 | 4.5036 | 2,500,000,000 | 2012-06-30 |
| 1875 | 2012-07-25 | 112,589,203 | -121,084 | 4.5036 | 2,500,000,000 | 2012-06-30 |
| 1876 | 2012-07-24 | 112,710,287 | -449,000 | 4.5084 | 2,500,000,000 | 2012-06-30 |
| 1877 | 2012-07-23 | 113,159,287 | -1,000 | 4.5264 | 2,500,000,000 | 2012-06-30 |
| 1878 | 2012-07-20 | 113,160,287 | -289,000 | 4.5264 | 2,500,000,000 | 2012-06-30 |
| 1879 | 2012-07-19 | 113,449,287 | -3,090,799 | 4.5380 | 2,500,000,000 | 2012-06-30 |
| 1880 | 2012-07-18 | 116,540,086 | 150,000 | 4.6616 | 2,500,000,000 | 2012-06-30 |
| 1881 | 2012-07-17 | 116,390,086 | -6,709,000 | 4.6556 | 2,500,000,000 | 2012-06-30 |
| 1882 | 2012-07-16 | 123,099,086 | 0 | 4.9240 | 2,500,000,000 | 2012-06-30 |
| 1883 | 2012-07-13 | 123,099,086 | -104,000 | 4.9240 | 2,500,000,000 | 2012-06-30 |
| 1884 | 2012-07-12 | 123,203,086 | -13,000 | 4.9281 | 2,500,000,000 | 2012-06-30 |
| 1885 | 2012-07-11 | 123,216,086 | 36,000 | 4.9286 | 2,500,000,000 | 2012-06-30 |
| 1886 | 2012-07-10 | 123,180,086 | 6,472,000 | 4.9272 | 2,500,000,000 | 2012-06-30 |
| 1887 | 2012-07-09 | 116,708,086 | 76,000 | 4.6683 | 2,500,000,000 | 2012-06-30 |
| 1888 | 2012-07-06 | 116,632,086 | -6,028,000 | 4.6653 | 2,500,000,000 | 2012-06-30 |
| 1889 | 2012-07-05 | 122,660,086 | 259,000 | 4.9064 | 2,500,000,000 | 2012-06-30 |
| 1890 | 2012-07-04 | 122,401,086 | 17,522 | 4.8960 | 2,500,000,000 | 2012-06-30 |
| 1891 | 2012-07-03 | 122,383,564 | 724,000 | 4.8953 | 2,500,000,000 | 2012-06-30 |
| 1892 | 2012-06-29 | 121,659,564 | -826,000 | 4.8664 | 2,500,000,000 | 2012-05-31 |
| 1893 | 2012-06-28 | 122,485,564 | 1,720,500 | 4.8994 | 2,500,000,000 | 2012-05-31 |
| 1894 | 2012-06-27 | 120,765,064 | 202,000 | 4.8306 | 2,500,000,000 | 2012-05-31 |
| 1895 | 2012-06-26 | 120,563,064 | 290,000 | 4.8225 | 2,500,000,000 | 2012-05-31 |
| 1896 | 2012-06-25 | 120,273,064 | 519,000 | 4.8109 | 2,500,000,000 | 2012-05-31 |
| 1897 | 2012-06-22 | 119,754,064 | 119,000 | 4.7902 | 2,500,000,000 | 2012-05-31 |
| 1898 | 2012-06-21 | 119,635,064 | 230,000 | 4.7854 | 2,500,000,000 | 2012-05-31 |
| 1899 | 2012-06-20 | 119,405,064 | 936,500 | 4.7762 | 2,500,000,000 | 2012-05-31 |
| 1900 | 2012-06-19 | 118,468,564 | 18,002 | 4.7387 | 2,500,000,000 | 2012-05-31 |
| 1901 | 2012-06-18 | 118,450,562 | 100,000 | 4.7380 | 2,500,000,000 | 2012-05-31 |
| 1902 | 2012-06-15 | 118,350,562 | 411,000 | 4.7340 | 2,500,000,000 | 2012-05-31 |
| 1903 | 2012-06-14 | 117,939,562 | 42,000 | 4.7176 | 2,500,000,000 | 2012-05-31 |
| 1904 | 2012-06-13 | 117,897,562 | -14,000 | 4.7159 | 2,500,000,000 | 2012-05-31 |
| 1905 | 2012-06-12 | 117,911,562 | -832,000 | 4.7165 | 2,500,000,000 | 2012-05-31 |
| 1906 | 2012-06-11 | 118,743,562 | -2,025,000 | 4.7497 | 2,500,000,000 | 2012-05-31 |
| 1907 | 2012-06-08 | 120,768,562 | 1,405,988 | 4.8307 | 2,500,000,000 | 2012-05-31 |
| 1908 | 2012-06-07 | 119,362,574 | -2,720,000 | 4.7745 | 2,500,000,000 | 2012-05-31 |
| 1909 | 2012-06-06 | 122,082,574 | 9,092,000 | 4.8833 | 2,500,000,000 | 2012-05-31 |
| 1910 | 2012-06-05 | 112,990,574 | -7,589,000 | 4.5196 | 2,500,000,000 | 2012-05-31 |
| 1911 | 2012-06-04 | 120,579,574 | 6,982,307 | 4.8232 | 2,500,000,000 | 2012-05-31 |
| 1912 | 2012-06-01 | 113,597,267 | 11,000 | 4.5439 | 2,500,000,000 | 2012-05-31 |
| 1913 | 2012-05-31 | 113,586,267 | 5,000 | 4.5435 | 2,500,000,000 | 2012-05-31 |
| 1914 | 2012-05-30 | 113,581,267 | 3,182,000 | 4.5433 | 2,500,000,000 | 2012-04-30 |
| 1915 | 2012-05-29 | 110,399,267 | -7,366,000 | 4.4160 | 2,500,000,000 | 2012-04-30 |
| 1916 | 2012-05-28 | 117,765,267 | 204,000 | 4.7106 | 2,500,000,000 | 2012-04-30 |
| 1917 | 2012-05-25 | 117,561,267 | 7,221,000 | 4.7025 | 2,500,000,000 | 2012-04-30 |
| 1918 | 2012-05-24 | 110,340,267 | 3,397,000 | 4.4136 | 2,500,000,000 | 2012-04-30 |
| 1919 | 2012-05-23 | 106,943,267 | -9,194,815 | 4.2777 | 2,500,000,000 | 2012-04-30 |
| 1920 | 2012-05-22 | 116,138,082 | 65,000 | 4.6455 | 2,500,000,000 | 2012-04-30 |
| 1921 | 2012-05-21 | 116,073,082 | -10,476 | 4.6429 | 2,500,000,000 | 2012-04-30 |
| 1922 | 2012-05-18 | 116,083,558 | 7,961,488 | 4.6433 | 2,500,000,000 | 2012-04-30 |
| 1923 | 2012-05-17 | 108,122,070 | -2,698,607 | 4.3249 | 2,500,000,000 | 2012-04-30 |
| 1924 | 2012-05-16 | 110,820,677 | 3,346,000 | 4.4328 | 2,500,000,000 | 2012-04-30 |
| 1925 | 2012-05-15 | 107,474,677 | -8,249,884 | 4.2990 | 2,500,000,000 | 2012-04-30 |
| 1926 | 2012-05-14 | 115,724,561 | -784,488 | 4.6290 | 2,500,000,000 | 2012-04-30 |
| 1927 | 2012-05-11 | 116,509,049 | 8,785,976 | 4.6604 | 2,500,000,000 | 2012-04-30 |
| 1928 | 2012-05-10 | 107,723,073 | -12,336,998 | 4.3089 | 2,500,000,000 | 2012-04-30 |
| 1929 | 2012-05-09 | 120,060,071 | -2,471,857 | 4.8024 | 2,500,000,000 | 2012-04-30 |
| 1930 | 2012-05-08 | 122,531,928 | -53,512 | 4.9013 | 2,500,000,000 | 2012-04-30 |
| 1931 | 2012-05-07 | 122,585,440 | -485,184 | 4.9034 | 2,500,000,000 | 2012-04-30 |
| 1932 | 2012-05-04 | 123,070,624 | -2,168,510 | 4.9228 | 2,500,000,000 | 2012-04-30 |
| 1933 | 2012-05-03 | 125,239,134 | -1,480,000 | 5.0096 | 2,500,000,000 | 2012-04-30 |
| 1934 | 2012-05-02 | 126,719,134 | 70,000 | 5.0688 | 2,500,000,000 | 2012-04-30 |
| 1935 | 2012-04-30 | 126,649,134 | 2,488 | 5.0660 | 2,500,000,000 | 2012-04-30 |
| 1936 | 2012-04-27 | 126,646,646 | 15,281 | 5.0659 | 2,500,000,000 | 2012-03-31 |
| 1937 | 2012-04-26 | 126,631,365 | -1,769,811 | 5.0653 | 2,500,000,000 | 2012-03-31 |
| 1938 | 2012-04-25 | 128,401,176 | 0 | 5.1360 | 2,500,000,000 | 2012-03-31 |
| 1939 | 2012-04-24 | 128,401,176 | -232,512 | 5.1360 | 2,500,000,000 | 2012-03-31 |
| 1940 | 2012-04-23 | 128,633,688 | -9,000 | 5.1453 | 2,500,000,000 | 2012-03-31 |
| 1941 | 2012-04-20 | 128,642,688 | 6,000 | 5.1457 | 2,500,000,000 | 2012-03-31 |
| 1942 | 2012-04-19 | 128,636,688 | 372,693 | 5.1455 | 2,500,000,000 | 2012-03-31 |
| 1943 | 2012-04-18 | 128,263,995 | -194,000 | 5.1306 | 2,500,000,000 | 2012-03-31 |
| 1944 | 2012-04-17 | 128,457,995 | 114,512 | 5.1383 | 2,500,000,000 | 2012-03-31 |
| 1945 | 2012-04-16 | 128,343,483 | -64,512 | 5.1337 | 2,500,000,000 | 2012-03-31 |
| 1946 | 2012-04-13 | 128,407,995 | -18,000 | 5.1363 | 2,500,000,000 | 2012-03-31 |
| 1947 | 2012-04-12 | 128,425,995 | -4,000 | 5.1370 | 2,500,000,000 | 2012-03-31 |
| 1948 | 2012-04-11 | 128,429,995 | -21,000 | 5.1372 | 2,500,000,000 | 2012-03-31 |
| 1949 | 2012-04-10 | 128,450,995 | -198,131 | 5.1380 | 2,500,000,000 | 2012-03-31 |
| 1950 | 2012-04-05 | 128,649,126 | 1,710,421 | 5.1460 | 2,500,000,000 | 2012-03-31 |
| 1951 | 2012-04-03 | 126,938,705 | -542,937 | 5.0775 | 2,500,000,000 | 2012-03-31 |
| 1952 | 2012-04-02 | 127,481,642 | 437,820 | 5.0993 | 2,500,000,000 | 2012-03-31 |
| 1953 | 2012-03-30 | 127,043,822 | -93,000 | 5.0818 | 2,500,000,000 | 2012-02-29 |
| 1954 | 2012-03-29 | 127,136,822 | -1,724,309 | 5.0855 | 2,500,000,000 | 2012-02-29 |
| 1955 | 2012-03-28 | 128,861,131 | 268,000 | 5.1544 | 2,500,000,000 | 2012-02-29 |
| 1956 | 2012-03-27 | 128,593,131 | -136,000 | 5.1437 | 2,500,000,000 | 2012-02-29 |
| 1957 | 2012-03-26 | 128,729,131 | -87,004 | 5.1492 | 2,500,000,000 | 2012-02-29 |
| 1958 | 2012-03-23 | 128,816,135 | -55,000 | 5.1526 | 2,500,000,000 | 2012-02-29 |
| 1959 | 2012-03-22 | 128,871,135 | -34,000 | 5.1548 | 2,500,000,000 | 2012-02-29 |
| 1960 | 2012-03-21 | 128,905,135 | -2,615,488 | 5.1562 | 2,500,000,000 | 2012-02-29 |
| 1961 | 2012-03-20 | 131,520,623 | 93,176 | 5.2608 | 2,500,000,000 | 2012-02-29 |
| 1962 | 2012-03-19 | 131,427,447 | -27,000 | 5.2571 | 2,500,000,000 | 2012-02-29 |
| 1963 | 2012-03-16 | 131,454,447 | -27,000 | 5.2582 | 2,500,000,000 | 2012-02-29 |
| 1964 | 2012-03-15 | 131,481,447 | 14,000 | 5.2593 | 2,500,000,000 | 2012-02-29 |
| 1965 | 2012-03-14 | 131,467,447 | -186,693 | 5.2587 | 2,500,000,000 | 2012-02-29 |
| 1966 | 2012-03-13 | 131,654,140 | 2,694 | 5.2662 | 2,500,000,000 | 2012-02-29 |
| 1967 | 2012-03-12 | 131,651,446 | 777,000 | 5.2661 | 2,500,000,000 | 2012-02-29 |
| 1968 | 2012-03-09 | 130,874,446 | -282,366 | 5.2350 | 2,500,000,000 | 2012-02-29 |
| 1969 | 2012-03-08 | 131,156,812 | -2,408,328 | 5.2463 | 2,500,000,000 | 2012-02-29 |
| 1970 | 2012-03-07 | 133,565,140 | 141,694 | 5.3426 | 2,500,000,000 | 2012-02-29 |
| 1971 | 2012-03-06 | 133,423,446 | 2,383,097 | 5.3369 | 2,500,000,000 | 2012-02-29 |
| 1972 | 2012-03-05 | 131,040,349 | 1,676,000 | 5.2416 | 2,500,000,000 | 2012-02-29 |
| 1973 | 2012-03-02 | 129,364,349 | -401,630 | 5.1746 | 2,500,000,000 | 2012-02-29 |
| 1974 | 2012-03-01 | 129,765,979 | 2,000 | 5.1906 | 2,500,000,000 | 2012-02-29 |
| 1975 | 2012-02-29 | 129,763,979 | 177,000 | 5.1906 | 2,500,000,000 | 2012-02-29 |
| 1976 | 2012-02-28 | 129,586,979 | 2,051,000 | 5.1835 | 2,500,000,000 | 2012-01-31 |
| 1977 | 2012-02-27 | 127,535,979 | 1,786,823 | 5.1014 | 2,500,000,000 | 2012-01-31 |
| 1978 | 2012-02-24 | 125,749,156 | 370,000 | 5.0300 | 2,500,000,000 | 2012-01-31 |
| 1979 | 2012-02-23 | 125,379,156 | 35,000 | 5.0152 | 2,500,000,000 | 2012-01-31 |
| 1980 | 2012-02-22 | 125,344,156 | 342,000 | 5.0138 | 2,500,000,000 | 2012-01-31 |
| 1981 | 2012-02-21 | 125,002,156 | -452,779 | 5.0001 | 2,500,000,000 | 2012-01-31 |
| 1982 | 2012-02-20 | 125,454,935 | -256,012 | 5.0182 | 2,500,000,000 | 2012-01-31 |
| 1983 | 2012-02-17 | 125,710,947 | -67,694 | 5.0284 | 2,500,000,000 | 2012-01-31 |
| 1984 | 2012-02-16 | 125,778,641 | -109,006 | 5.0311 | 2,500,000,000 | 2012-01-31 |
| 1985 | 2012-02-15 | 125,887,647 | 1,404,303 | 5.0355 | 2,500,000,000 | 2012-01-31 |
| 1986 | 2012-02-14 | 124,483,344 | -2,270,429 | 4.9793 | 2,500,000,000 | 2012-01-31 |
| 1987 | 2012-02-13 | 126,753,773 | 1,933,300 | 5.0702 | 2,500,000,000 | 2012-01-31 |
| 1988 | 2012-02-10 | 124,820,473 | -1,553,121 | 4.9928 | 2,500,000,000 | 2012-01-31 |
| 1989 | 2012-02-09 | 126,373,594 | 220,000 | 5.0549 | 2,500,000,000 | 2012-01-31 |
| 1990 | 2012-02-08 | 126,153,594 | -87,985 | 5.0461 | 2,500,000,000 | 2012-01-31 |
| 1991 | 2012-02-07 | 126,241,579 | 158,000 | 5.0497 | 2,500,000,000 | 2012-01-31 |
| 1992 | 2012-02-06 | 126,083,579 | 37,000 | 5.0433 | 2,500,000,000 | 2012-01-31 |
| 1993 | 2012-02-03 | 126,046,579 | -445,000 | 5.0419 | 2,500,000,000 | 2012-01-31 |
| 1994 | 2012-02-02 | 126,491,579 | -230,816 | 5.0597 | 2,500,000,000 | 2012-01-31 |
| 1995 | 2012-02-01 | 126,722,395 | 403,000 | 5.0689 | 2,500,000,000 | 2012-01-31 |
| 1996 | 2012-01-31 | 126,319,395 | 418,001 | 5.0528 | 2,500,000,000 | 2012-01-31 |
| 1997 | 2012-01-30 | 125,901,394 | 47,000 | 5.0361 | 2,500,000,000 | 2011-12-31 |
| 1998 | 2012-01-27 | 125,854,394 | 52,000 | 5.0342 | 2,500,000,000 | 2011-12-31 |
| 1999 | 2012-01-26 | 125,802,394 | 731,353 | 5.0321 | 2,500,000,000 | 2011-12-31 |
| 2000 | 2012-01-20 | 125,071,041 | -2,147,375 | 5.0028 | 2,500,000,000 | 2011-12-31 |
| 2001 | 2012-01-19 | 127,218,416 | 5,243,715 | 5.0887 | 2,500,000,000 | 2011-12-31 |
| 2002 | 2012-01-18 | 121,974,701 | -487,500 | 4.8790 | 2,500,000,000 | 2011-12-31 |
| 2003 | 2012-01-17 | 122,462,201 | 183,000 | 4.8985 | 2,500,000,000 | 2011-12-31 |
| 2004 | 2012-01-16 | 122,279,201 | 257,550 | 4.8912 | 2,500,000,000 | 2011-12-31 |
| 2005 | 2012-01-13 | 122,021,651 | -6,327,550 | 4.8809 | 2,500,000,000 | 2011-12-31 |
| 2006 | 2012-01-12 | 128,349,201 | 50,000 | 5.1340 | 2,500,000,000 | 2011-12-31 |
| 2007 | 2012-01-11 | 128,299,201 | -153,932 | 5.1320 | 2,500,000,000 | 2011-12-31 |
| 2008 | 2012-01-10 | 128,453,133 | -488,000 | 5.1381 | 2,500,000,000 | 2011-12-31 |
| 2009 | 2012-01-09 | 128,941,133 | -97,000 | 5.1576 | 2,500,000,000 | 2011-12-31 |
| 2010 | 2012-01-06 | 129,038,133 | -275,000 | 5.1615 | 2,500,000,000 | 2011-12-31 |
| 2011 | 2012-01-05 | 129,313,133 | -6,722,500 | 5.1725 | 2,500,000,000 | 2011-12-31 |
| 2012 | 2012-01-04 | 136,035,633 | -583,999 | 5.4414 | 2,500,000,000 | 2011-12-31 |
| 2013 | 2012-01-03 | 136,619,632 | 33,010 | 5.4648 | 2,500,000,000 | 2011-12-31 |
| 2014 | 2011-12-30 | 136,586,622 | -52,000 | 5.4635 | 2,500,000,000 | 2011-11-30 |
| 2015 | 2011-12-29 | 136,638,622 | 16,904,670 | 5.4655 | 2,500,000,000 | 2011-11-30 |
| 2016 | 2011-12-28 | 119,733,952 | 275,000 | 4.7894 | 2,500,000,000 | 2011-11-30 |
| 2017 | 2011-12-23 | 119,458,952 | -17,646,592 | 4.7784 | 2,500,000,000 | 2011-11-30 |
| 2018 | 2011-12-22 | 137,105,544 | 18,000 | 5.4842 | 2,500,000,000 | 2011-11-30 |
| 2019 | 2011-12-21 | 137,087,544 | -419,000 | 5.4835 | 2,500,000,000 | 2011-11-30 |
| 2020 | 2011-12-20 | 137,506,544 | -687,000 | 5.5003 | 2,500,000,000 | 2011-11-30 |
| 2021 | 2011-12-19 | 138,193,544 | 1,543,000 | 5.5277 | 2,500,000,000 | 2011-11-30 |
| 2022 | 2011-12-16 | 136,650,544 | 247,500 | 5.4660 | 2,500,000,000 | 2011-11-30 |
| 2023 | 2011-12-15 | 136,403,044 | -183,000 | 5.4561 | 2,500,000,000 | 2011-11-30 |
| 2024 | 2011-12-14 | 136,586,044 | 877,000 | 5.4634 | 2,500,000,000 | 2011-11-30 |
| 2025 | 2011-12-13 | 135,709,044 | 161,000 | 5.4284 | 2,500,000,000 | 2011-11-30 |
| 2026 | 2011-12-12 | 135,548,044 | 1,267,500 | 5.4219 | 2,500,000,000 | 2011-11-30 |
| 2027 | 2011-12-09 | 134,280,544 | -19,000 | 5.3712 | 2,500,000,000 | 2011-11-30 |
| 2028 | 2011-12-08 | 134,299,544 | -306,000 | 5.3720 | 2,500,000,000 | 2011-11-30 |
| 2029 | 2011-12-07 | 134,605,544 | -46,000 | 5.3842 | 2,500,000,000 | 2011-11-30 |
| 2030 | 2011-12-06 | 134,651,544 | -3,162,409 | 5.3861 | 2,500,000,000 | 2011-11-30 |
| 2031 | 2011-12-05 | 137,813,953 | -345,665 | 5.5126 | 2,500,000,000 | 2011-11-30 |
| 2032 | 2011-12-02 | 138,159,618 | 14,041,801 | 5.5264 | 2,500,000,000 | 2011-11-30 |
| 2033 | 2011-12-01 | 124,117,817 | 655,425 | 4.9647 | 2,500,000,000 | 2011-11-30 |
| 2034 | 2011-11-30 | 123,462,392 | 468,408 | 4.9385 | 2,500,000,000 | 2011-11-30 |
| 2035 | 2011-11-29 | 122,993,984 | 43,432 | 4.9198 | 2,500,000,000 | 2011-10-31 |
| 2036 | 2011-11-28 | 122,950,552 | 521,000 | 4.9180 | 2,500,000,000 | 2011-10-31 |
| 2037 | 2011-11-25 | 122,429,552 | 8,107,599 | 4.8972 | 2,500,000,000 | 2011-10-31 |
| 2038 | 2011-11-24 | 114,321,953 | 89,000 | 4.5729 | 2,500,000,000 | 2011-10-31 |
| 2039 | 2011-11-23 | 114,232,953 | 46,000 | 4.5693 | 2,500,000,000 | 2011-10-31 |
| 2040 | 2011-11-22 | 114,186,953 | -8,547,000 | 4.5675 | 2,500,000,000 | 2011-10-31 |
| 2041 | 2011-11-21 | 122,733,953 | -4,000 | 4.9094 | 2,500,000,000 | 2011-10-31 |
| 2042 | 2011-11-18 | 122,737,953 | -13,000 | 4.9095 | 2,500,000,000 | 2011-10-31 |
| 2043 | 2011-11-17 | 122,750,953 | 10,000 | 4.9100 | 2,500,000,000 | 2011-10-31 |
| 2044 | 2011-11-16 | 122,740,953 | -194,000 | 4.9096 | 2,500,000,000 | 2011-10-31 |
| 2045 | 2011-11-15 | 122,934,953 | 39,000 | 4.9174 | 2,500,000,000 | 2011-10-31 |
| 2046 | 2011-11-14 | 122,895,953 | -96,000 | 4.9158 | 2,500,000,000 | 2011-10-31 |
| 2047 | 2011-11-11 | 122,991,953 | 246,000 | 4.9197 | 2,500,000,000 | 2011-10-31 |
| 2048 | 2011-11-10 | 122,745,953 | 8,007,000 | 4.9098 | 2,500,000,000 | 2011-10-31 |
| 2049 | 2011-11-09 | 114,738,953 | -6,006,000 | 4.5896 | 2,500,000,000 | 2011-10-31 |
| 2050 | 2011-11-08 | 120,744,953 | -292,000 | 4.8298 | 2,500,000,000 | 2011-10-31 |
| 2051 | 2011-11-07 | 121,036,953 | 6,263,875 | 4.8415 | 2,500,000,000 | 2011-10-31 |
| 2052 | 2011-11-04 | 114,773,078 | -1,704,000 | 4.5909 | 2,500,000,000 | 2011-10-31 |
| 2053 | 2011-11-03 | 116,477,078 | -510,875 | 4.6591 | 2,500,000,000 | 2011-10-31 |
| 2054 | 2011-11-02 | 116,987,953 | -983,125 | 4.6795 | 2,500,000,000 | 2011-10-31 |
| 2055 | 2011-11-01 | 117,971,078 | 536,500 | 4.7188 | 2,500,000,000 | 2011-10-31 |
| 2056 | 2011-10-31 | 117,434,578 | -1,393,440 | 4.6974 | 2,500,000,000 | 2011-10-31 |
| 2057 | 2011-10-28 | 118,828,018 | 713,561 | 4.7531 | 2,500,000,000 | 2011-09-30 |
| 2058 | 2011-10-27 | 118,114,457 | -65,874 | 4.7246 | 2,500,000,000 | 2011-09-30 |
| 2059 | 2011-10-26 | 118,180,331 | -5,320 | 4.7272 | 2,500,000,000 | 2011-09-30 |
| 2060 | 2011-10-25 | 118,185,651 | 12,000 | 4.7274 | 2,500,000,000 | 2011-09-30 |
| 2061 | 2011-10-24 | 118,173,651 | -8,375 | 4.7269 | 2,500,000,000 | 2011-09-30 |
| 2062 | 2011-10-21 | 118,182,026 | -106,000 | 4.7273 | 2,500,000,000 | 2011-09-30 |
| 2063 | 2011-10-20 | 118,288,026 | -460,000 | 4.7315 | 2,500,000,000 | 2011-09-30 |
| 2064 | 2011-10-19 | 118,748,026 | 500,000 | 4.7499 | 2,500,000,000 | 2011-09-30 |
| 2065 | 2011-10-18 | 118,248,026 | 0 | 4.7299 | 2,500,000,000 | 2011-09-30 |
| 2066 | 2011-10-17 | 118,248,026 | 468,000 | 4.7299 | 2,500,000,000 | 2011-09-30 |
| 2067 | 2011-10-14 | 117,780,026 | -247,067 | 4.7112 | 2,500,000,000 | 2011-09-30 |
| 2068 | 2011-10-13 | 118,027,093 | 330,067 | 4.7211 | 2,500,000,000 | 2011-09-30 |
| 2069 | 2011-10-12 | 117,697,026 | -329,500 | 4.7079 | 2,500,000,000 | 2011-09-30 |
| 2070 | 2011-10-11 | 118,026,526 | -139,500 | 4.7211 | 2,500,000,000 | 2011-09-30 |
| 2071 | 2011-10-10 | 118,166,026 | -60,204,500 | 4.7266 | 2,500,000,000 | 2011-09-30 |
| 2072 | 2011-10-07 | 178,370,526 | 406,500 | 7.1348 | 2,500,000,000 | 2011-09-30 |
| 2073 | 2011-10-06 | 177,964,026 | 4,781,000 | 7.1186 | 2,500,000,000 | 2011-09-30 |
| 2074 | 2011-10-04 | 173,183,026 | -9,118,000 | 6.9273 | 2,500,000,000 | 2011-09-30 |
| 2075 | 2011-10-03 | 182,301,026 | -737,000 | 7.2920 | 2,500,000,000 | 2011-09-30 |
| 2076 | 2011-09-30 | 183,038,026 | 31,017,790 | 7.3215 | 2,500,000,000 | 2011-09-30 |
| 2077 | 2011-09-29 | 152,020,236 | 0 | 6.0808 | 2,500,000,000 | 2011-08-31 |
| 2078 | 2011-09-28 | 152,020,236 | -28,772,459 | 6.0808 | 2,500,000,000 | 2011-08-31 |
| 2079 | 2011-09-27 | 180,792,695 | 131,298 | 7.2317 | 2,500,000,000 | 2011-08-31 |
| 2080 | 2011-09-26 | 180,661,397 | 2,837,789 | 7.2265 | 2,500,000,000 | 2011-08-31 |
| 2081 | 2011-09-23 | 177,823,608 | -4,143,440 | 7.1129 | 2,500,000,000 | 2011-08-31 |
| 2082 | 2011-09-22 | 181,967,048 | 6,934,446 | 7.2787 | 2,500,000,000 | 2011-08-31 |
| 2083 | 2011-09-21 | 175,032,602 | 771,000 | 7.0013 | 2,500,000,000 | 2011-08-31 |
| 2084 | 2011-09-20 | 174,261,602 | 11,399,810 | 6.9705 | 2,500,000,000 | 2011-08-31 |
| 2085 | 2011-09-19 | 162,861,792 | -98,254 | 6.5145 | 2,500,000,000 | 2011-08-31 |
| 2086 | 2011-09-16 | 162,960,046 | 6,300,953 | 6.5184 | 2,500,000,000 | 2011-08-31 |
| 2087 | 2011-09-15 | 156,659,093 | 299,000 | 6.2664 | 2,500,000,000 | 2011-08-31 |
| 2088 | 2011-09-14 | 156,360,093 | 6,109,220 | 6.2544 | 2,500,000,000 | 2011-08-31 |
| 2089 | 2011-09-12 | 150,250,873 | 7,112,934 | 6.0100 | 2,500,000,000 | 2011-08-31 |
| 2090 | 2011-09-09 | 143,137,939 | 343,647 | 5.7255 | 2,500,000,000 | 2011-08-31 |
| 2091 | 2011-09-08 | 142,794,292 | -3,565,232 | 5.7118 | 2,500,000,000 | 2011-08-31 |
| 2092 | 2011-09-07 | 146,359,524 | 5,720,440 | 5.8544 | 2,500,000,000 | 2011-08-31 |
| 2093 | 2011-09-06 | 140,639,084 | 11,872,661 | 5.6256 | 2,500,000,000 | 2011-08-31 |
| 2094 | 2011-09-05 | 128,766,423 | 6,668,392 | 5.1507 | 2,500,000,000 | 2011-08-31 |
| 2095 | 2011-09-02 | 122,098,031 | -10,915,000 | 4.8839 | 2,500,000,000 | 2011-08-31 |
| 2096 | 2011-09-01 | 133,013,031 | -57,602,363 | 5.3205 | 2,500,000,000 | 2011-08-31 |
| 2097 | 2011-08-31 | 190,615,394 | -44,000 | 7.6246 | 2,500,000,000 | 2011-08-31 |
| 2098 | 2011-08-30 | 190,659,394 | 45,109,254 | 7.6264 | 2,500,000,000 | 2011-07-31 |
| 2099 | 2011-08-29 | 145,550,140 | 17,261,332 | 5.8220 | 2,500,000,000 | 2011-07-31 |
| 2100 | 2011-08-26 | 128,288,808 | -18,626,798 | 5.1316 | 2,500,000,000 | 2011-07-31 |
| 2101 | 2011-08-25 | 146,915,606 | -59,079,661 | 5.8766 | 2,500,000,000 | 2011-07-31 |
| 2102 | 2011-08-24 | 205,995,267 | -3,741,000 | 8.2398 | 2,500,000,000 | 2011-07-31 |
| 2103 | 2011-08-23 | 209,736,267 | 104,000 | 8.3895 | 2,500,000,000 | 2011-07-31 |
| 2104 | 2011-08-22 | 209,632,267 | 4,000 | 8.3853 | 2,500,000,000 | 2011-07-31 |
| 2105 | 2011-08-19 | 209,628,267 | 510,746 | 8.3851 | 2,500,000,000 | 2011-07-31 |
| 2106 | 2011-08-18 | 209,117,521 | 3,075,900 | 8.3647 | 2,500,000,000 | 2011-07-31 |
| 2107 | 2011-08-17 | 206,041,621 | -1,050,000 | 8.2417 | 2,500,000,000 | 2011-07-31 |
| 2108 | 2011-08-16 | 207,091,621 | 4,615,741 | 8.2837 | 2,500,000,000 | 2011-07-31 |
| 2109 | 2011-08-15 | 202,475,880 | -488,000 | 8.0990 | 2,500,000,000 | 2011-07-31 |
| 2110 | 2011-08-12 | 202,963,880 | -424,833 | 8.1186 | 2,500,000,000 | 2011-07-31 |
| 2111 | 2011-08-11 | 203,388,713 | -488,534 | 8.1355 | 2,500,000,000 | 2011-07-31 |
| 2112 | 2011-08-10 | 203,877,247 | 268,373 | 8.1551 | 2,500,000,000 | 2011-07-31 |
| 2113 | 2011-08-09 | 203,608,874 | -1,976,565 | 8.1444 | 2,500,000,000 | 2011-07-31 |
| 2114 | 2011-08-08 | 205,585,439 | -52,637 | 8.2234 | 2,500,000,000 | 2011-07-31 |
| 2115 | 2011-08-05 | 205,638,076 | 241,524 | 8.2255 | 2,500,000,000 | 2011-07-31 |
| 2116 | 2011-08-04 | 205,396,552 | -821,746 | 8.2159 | 2,500,000,000 | 2011-07-31 |
| 2117 | 2011-08-03 | 206,218,298 | -2,759,000 | 8.2487 | 2,500,000,000 | 2011-07-31 |
| 2118 | 2011-08-02 | 208,977,298 | 527,000 | 8.3591 | 2,500,000,000 | 2011-07-31 |
| 2119 | 2011-08-01 | 208,450,298 | -973,000 | 8.3380 | 2,500,000,000 | 2011-07-31 |
| 2120 | 2011-07-29 | 209,423,298 | -17,101 | 8.3769 | 2,500,000,000 | 2011-06-30 |
| 2121 | 2011-07-28 | 209,440,399 | -41,000 | 8.3776 | 2,500,000,000 | 2011-06-30 |
| 2122 | 2011-07-27 | 209,481,399 | -110,000 | 8.3793 | 2,500,000,000 | 2011-06-30 |
| 2123 | 2011-07-26 | 209,591,399 | -683,412 | 8.3837 | 2,500,000,000 | 2011-06-30 |
| 2124 | 2011-07-25 | 210,274,811 | 397,284 | 8.4110 | 2,500,000,000 | 2011-06-30 |
| 2125 | 2011-07-22 | 209,877,527 | -926 | 8.3951 | 2,500,000,000 | 2011-06-30 |
| 2126 | 2011-07-21 | 209,878,453 | -895,486 | 8.3951 | 2,500,000,000 | 2011-06-30 |
| 2127 | 2011-07-20 | 210,773,939 | 1,322,000 | 8.4310 | 2,500,000,000 | 2011-06-30 |
| 2128 | 2011-07-19 | 209,451,939 | -600,000 | 8.3781 | 2,500,000,000 | 2011-06-30 |
| 2129 | 2011-07-18 | 210,051,939 | 1,324,906 | 8.4021 | 2,500,000,000 | 2011-06-30 |
| 2130 | 2011-07-15 | 208,727,033 | 1,948,094 | 8.3491 | 2,500,000,000 | 2011-06-30 |
| 2131 | 2011-07-14 | 206,778,939 | 1,756,475 | 8.2712 | 2,500,000,000 | 2011-06-30 |
| 2132 | 2011-07-13 | 205,022,464 | 1,137,182 | 8.2009 | 2,500,000,000 | 2011-06-30 |
| 2133 | 2011-07-12 | 203,885,282 | -1,114,000 | 8.1554 | 2,500,000,000 | 2011-06-30 |
| 2134 | 2011-07-11 | 204,999,282 | 370,067 | 8.2000 | 2,500,000,000 | 2011-06-30 |
| 2135 | 2011-07-08 | 204,629,215 | -1,932,062 | 8.1852 | 2,500,000,000 | 2011-06-30 |
| 2136 | 2011-07-07 | 206,561,277 | 39,548 | 8.2625 | 2,500,000,000 | 2011-06-30 |
| 2137 | 2011-07-06 | 206,521,729 | 1,213,000 | 8.2609 | 2,500,000,000 | 2011-06-30 |
| 2138 | 2011-07-05 | 205,308,729 | 216,500 | 8.2123 | 2,500,000,000 | 2011-06-30 |
| 2139 | 2011-07-04 | 205,092,229 | 9,861,504 | 8.2037 | 2,500,000,000 | 2011-06-30 |
| 2140 | 2011-06-30 | 195,230,725 | 10,022,058 | 7.8092 | 2,500,000,000 | 2011-06-30 |
| 2141 | 2011-06-29 | 185,208,667 | -12,000 | 7.4083 | 2,500,000,000 | 2011-05-31 |
| 2142 | 2011-06-28 | 185,220,667 | -7,478,625 | 7.4088 | 2,500,000,000 | 2011-05-31 |
| 2143 | 2011-06-27 | 192,699,292 | 12,711,625 | 7.7080 | 2,500,000,000 | 2011-05-31 |
| 2144 | 2011-06-24 | 179,987,667 | 1,751,500 | 7.1995 | 2,500,000,000 | 2011-05-31 |
| 2145 | 2011-06-23 | 178,236,167 | -201,000 | 7.1294 | 2,500,000,000 | 2011-05-31 |
| 2146 | 2011-06-22 | 178,437,167 | -11,274,228 | 7.1375 | 2,500,000,000 | 2011-05-31 |
| 2147 | 2011-06-21 | 189,711,395 | -2,850,483 | 7.5885 | 2,500,000,000 | 2011-05-31 |
| 2148 | 2011-06-20 | 192,561,878 | 11,628,396 | 7.7025 | 2,500,000,000 | 2011-05-31 |
| 2149 | 2011-06-17 | 180,933,482 | 3,154,515 | 7.2373 | 2,500,000,000 | 2011-05-31 |
| 2150 | 2011-06-16 | 177,778,967 | -17,047,703 | 7.1112 | 2,500,000,000 | 2011-05-31 |
| 2151 | 2011-06-15 | 194,826,670 | -3,398,633 | 7.7931 | 2,500,000,000 | 2011-05-31 |
| 2152 | 2011-06-14 | 198,225,303 | 216,000 | 7.9290 | 2,500,000,000 | 2011-05-31 |
| 2153 | 2011-06-13 | 198,009,303 | -41,000 | 7.9204 | 2,500,000,000 | 2011-05-31 |
| 2154 | 2011-06-10 | 198,050,303 | -120,000 | 7.9220 | 2,500,000,000 | 2011-05-31 |
| 2155 | 2011-06-09 | 198,170,303 | 180,500 | 7.9268 | 2,500,000,000 | 2011-05-31 |
| 2156 | 2011-06-08 | 197,989,803 | 647,000 | 7.9196 | 2,500,000,000 | 2011-05-31 |
| 2157 | 2011-06-07 | 197,342,803 | -470,000 | 7.8937 | 2,500,000,000 | 2011-05-31 |
| 2158 | 2011-06-03 | 197,812,803 | -108,000 | 7.9125 | 2,500,000,000 | 2011-05-31 |
| 2159 | 2011-06-02 | 197,920,803 | -133,000 | 7.9168 | 2,500,000,000 | 2011-05-31 |
| 2160 | 2011-06-01 | 198,053,803 | 463,000 | 7.9222 | 2,500,000,000 | 2011-05-31 |
| 2161 | 2011-05-31 | 197,590,803 | -390,211 | 7.9036 | 2,500,000,000 | 2011-05-31 |
| 2162 | 2011-05-30 | 197,981,014 | 63,734 | 7.9192 | 2,500,000,000 | 2011-04-30 |
| 2163 | 2011-05-27 | 197,917,280 | -2,355,937 | 7.9167 | 2,500,000,000 | 2011-04-30 |
| 2164 | 2011-05-26 | 200,273,217 | 702,108 | 8.0109 | 2,500,000,000 | 2011-04-30 |
| 2165 | 2011-05-25 | 199,571,109 | -78,224 | 7.9828 | 2,500,000,000 | 2011-04-30 |
| 2166 | 2011-05-24 | 199,649,333 | -188,155 | 7.9860 | 2,500,000,000 | 2011-04-30 |
| 2167 | 2011-05-23 | 199,837,488 | -2,894,479 | 7.9935 | 2,500,000,000 | 2011-04-30 |
| 2168 | 2011-05-20 | 202,731,967 | -3,914,286 | 8.1093 | 2,500,000,000 | 2011-04-30 |
| 2169 | 2011-05-19 | 206,646,253 | -440,000 | 8.2659 | 2,500,000,000 | 2011-04-30 |
| 2170 | 2011-05-18 | 207,086,253 | -3,999,511 | 8.2835 | 2,500,000,000 | 2011-04-30 |
| 2171 | 2011-05-17 | 211,085,764 | -108,000 | 8.4434 | 2,500,000,000 | 2011-04-30 |
| 2172 | 2011-05-16 | 211,193,764 | -7,603,000 | 8.4478 | 2,500,000,000 | 2011-04-30 |
| 2173 | 2011-05-13 | 218,796,764 | -143,000 | 8.7519 | 2,500,000,000 | 2011-04-30 |
| 2174 | 2011-05-12 | 218,939,764 | -1,834,000 | 8.7576 | 2,500,000,000 | 2011-04-30 |
| 2175 | 2011-05-11 | 220,773,764 | -241,000 | 8.8310 | 2,500,000,000 | 2011-04-30 |
| 2176 | 2011-05-09 | 221,014,764 | 1,604,000 | 8.8406 | 2,500,000,000 | 2011-04-30 |
| 2177 | 2011-05-06 | 219,410,764 | 10,333,664 | 8.7764 | 2,500,000,000 | 2011-04-30 |
| 2178 | 2011-05-05 | 209,077,100 | -587,000 | 8.3631 | 2,500,000,000 | 2011-04-30 |
| 2179 | 2011-05-04 | 209,664,100 | -2,055,000 | 8.3866 | 2,500,000,000 | 2011-04-30 |
| 2180 | 2011-05-03 | 211,719,100 | 144,500 | 8.4688 | 2,500,000,000 | 2011-04-30 |
| 2181 | 2011-04-29 | 211,574,600 | 1,276,000 | 8.4630 | 2,500,000,000 | 2011-03-31 |
| 2182 | 2011-04-28 | 210,298,600 | -1,160,457 | 8.4119 | 2,500,000,000 | 2011-03-31 |
| 2183 | 2011-04-27 | 211,459,057 | -99,000 | 8.4584 | 2,500,000,000 | 2011-03-31 |
| 2184 | 2011-04-26 | 211,558,057 | -47,005 | 8.4623 | 2,500,000,000 | 2011-03-31 |
| 2185 | 2011-04-21 | 211,605,062 | 486,000 | 8.4642 | 2,500,000,000 | 2011-03-31 |
| 2186 | 2011-04-20 | 211,119,062 | -749,911 | 8.4448 | 2,500,000,000 | 2011-03-31 |
| 2187 | 2011-04-19 | 211,868,973 | -381,933 | 8.4748 | 2,500,000,000 | 2011-03-31 |
| 2188 | 2011-04-18 | 212,250,906 | -1,069,331 | 8.4900 | 2,500,000,000 | 2011-03-31 |
| 2189 | 2011-04-15 | 213,320,237 | 59,841 | 8.5328 | 2,500,000,000 | 2011-03-31 |
| 2190 | 2011-04-14 | 213,260,396 | 296,169 | 8.5304 | 2,500,000,000 | 2011-03-31 |
| 2191 | 2011-04-13 | 212,964,227 | 1,062,904 | 8.5186 | 2,500,000,000 | 2011-03-31 |
| 2192 | 2011-04-12 | 211,901,323 | 141,179 | 8.4761 | 2,500,000,000 | 2011-03-31 |
| 2193 | 2011-04-11 | 211,760,144 | -228,357 | 8.4704 | 2,500,000,000 | 2011-03-31 |
| 2194 | 2011-04-08 | 211,988,501 | 224,000 | 8.4795 | 2,500,000,000 | 2011-03-31 |
| 2195 | 2011-04-07 | 211,764,501 | 82,772 | 8.4706 | 2,500,000,000 | 2011-03-31 |
| 2196 | 2011-04-06 | 211,681,729 | 4,000 | 8.4673 | 2,500,000,000 | 2011-03-31 |
| 2197 | 2011-04-04 | 211,677,729 | -587,000 | 8.4671 | 2,500,000,000 | 2011-03-31 |
| 2198 | 2011-04-01 | 212,264,729 | -808,000 | 8.4906 | 2,500,000,000 | 2011-03-31 |
| 2199 | 2011-03-31 | 213,072,729 | -79,000 | 8.5229 | 2,500,000,000 | 2011-03-31 |
| 2200 | 2011-03-30 | 213,151,729 | -1,362,500 | 8.5261 | 2,500,000,000 | 2011-02-28 |
| 2201 | 2011-03-29 | 214,514,229 | 232,500 | 8.5806 | 2,500,000,000 | 2011-02-28 |
| 2202 | 2011-03-28 | 214,281,729 | -358,000 | 8.5713 | 2,500,000,000 | 2011-02-28 |
| 2203 | 2011-03-25 | 214,639,729 | -564,500 | 8.5856 | 2,500,000,000 | 2011-02-28 |
| 2204 | 2011-03-24 | 215,204,229 | 40,500 | 8.6082 | 2,500,000,000 | 2011-02-28 |
| 2205 | 2011-03-23 | 215,163,729 | -1,991,500 | 8.6065 | 2,500,000,000 | 2011-02-28 |
| 2206 | 2011-03-22 | 217,155,229 | 3,659,500 | 8.6862 | 2,500,000,000 | 2011-02-28 |
| 2207 | 2011-03-21 | 213,495,729 | 626,000 | 8.5398 | 2,500,000,000 | 2011-02-28 |
| 2208 | 2011-03-18 | 212,869,729 | 721,000 | 8.5148 | 2,500,000,000 | 2011-02-28 |
| 2209 | 2011-03-17 | 212,148,729 | -186,658 | 8.4859 | 2,500,000,000 | 2011-02-28 |
| 2210 | 2011-03-16 | 212,335,387 | -22,000 | 8.4934 | 2,500,000,000 | 2011-02-28 |
| 2211 | 2011-03-15 | 212,357,387 | -718,000 | 8.4943 | 2,500,000,000 | 2011-02-28 |
| 2212 | 2011-03-14 | 213,075,387 | -5,071,500 | 8.5230 | 2,500,000,000 | 2011-02-28 |
| 2213 | 2011-03-11 | 218,146,887 | -116,500 | 8.7259 | 2,500,000,000 | 2011-02-28 |
| 2214 | 2011-03-10 | 218,263,387 | -579,000 | 8.7305 | 2,500,000,000 | 2011-02-28 |
| 2215 | 2011-03-09 | 218,842,387 | -1,906,500 | 8.7537 | 2,500,000,000 | 2011-02-28 |
| 2216 | 2011-03-08 | 220,748,887 | 1,961,842 | 8.8300 | 2,500,000,000 | 2011-02-28 |
| 2217 | 2011-03-07 | 218,787,045 | 578,658 | 8.7515 | 2,500,000,000 | 2011-02-28 |
| 2218 | 2011-03-04 | 218,208,387 | 2,133,000 | 8.7283 | 2,500,000,000 | 2011-02-28 |
| 2219 | 2011-03-03 | 216,075,387 | 1,772,000 | 8.6430 | 2,500,000,000 | 2011-02-28 |
| 2220 | 2011-03-02 | 214,303,387 | 41,000 | 8.5721 | 2,500,000,000 | 2011-02-28 |
| 2221 | 2011-03-01 | 214,262,387 | -505,500 | 8.5705 | 2,500,000,000 | 2011-02-28 |
| 2222 | 2011-02-28 | 214,767,887 | -276,500 | 8.5907 | 2,500,000,000 | 2011-02-28 |
| 2223 | 2011-02-25 | 215,044,387 | -6,509,000 | 8.6018 | 2,500,000,000 | 2011-01-31 |
| 2224 | 2011-02-24 | 221,553,387 | 976,500 | 8.8621 | 2,500,000,000 | 2011-01-31 |
| 2225 | 2011-02-23 | 220,576,887 | -1,542,500 | 8.8231 | 2,500,000,000 | 2011-01-31 |
| 2226 | 2011-02-22 | 222,119,387 | -445,000 | 8.8848 | 2,500,000,000 | 2011-01-31 |
| 2227 | 2011-02-21 | 222,564,387 | -268,000 | 8.9026 | 2,500,000,000 | 2011-01-31 |
| 2228 | 2011-02-18 | 222,832,387 | -184,500 | 8.9133 | 2,500,000,000 | 2011-01-31 |
| 2229 | 2011-02-17 | 223,016,887 | -789,000 | 8.9207 | 2,500,000,000 | 2011-01-31 |
| 2230 | 2011-02-16 | 223,805,887 | 340,000 | 8.9522 | 2,500,000,000 | 2011-01-31 |
| 2231 | 2011-02-15 | 223,465,887 | -164,000 | 8.9386 | 2,500,000,000 | 2011-01-31 |
| 2232 | 2011-02-14 | 223,629,887 | -1,111,000 | 8.9452 | 2,500,000,000 | 2011-01-31 |
| 2233 | 2011-02-11 | 224,740,887 | -339,500 | 8.9896 | 2,500,000,000 | 2011-01-31 |
| 2234 | 2011-02-10 | 225,080,387 | 534,000 | 9.0032 | 2,500,000,000 | 2011-01-31 |
| 2235 | 2011-02-09 | 224,546,387 | 1,595,000 | 8.9819 | 2,500,000,000 | 2011-01-31 |
| 2236 | 2011-02-08 | 222,951,387 | 1,283,000 | 8.9181 | 2,500,000,000 | 2011-01-31 |
| 2237 | 2011-02-07 | 221,668,387 | -410,000 | 8.8667 | 2,500,000,000 | 2011-01-31 |
| 2238 | 2011-02-02 | 222,078,387 | 0 | 8.8831 | 2,500,000,000 | 2011-01-31 |
| 2239 | 2011-02-01 | 222,078,387 | 201,000 | 8.8831 | 2,500,000,000 | 2011-01-31 |
| 2240 | 2011-01-31 | 221,877,387 | 999,000 | 8.8751 | 2,500,000,000 | 2011-01-31 |
| 2241 | 2011-01-28 | 220,878,387 | 435,347 | 8.8351 | 2,500,000,000 | 2010-12-31 |
| 2242 | 2011-01-27 | 220,443,040 | -2,868,924 | 8.8177 | 2,500,000,000 | 2010-12-31 |
| 2243 | 2011-01-26 | 223,311,964 | -3,484,897 | 8.9325 | 2,500,000,000 | 2010-12-31 |
| 2244 | 2011-01-25 | 226,796,861 | -2,704,726 | 9.0719 | 2,500,000,000 | 2010-12-31 |
| 2245 | 2011-01-24 | 229,501,587 | -155,000 | 9.1801 | 2,500,000,000 | 2010-12-31 |
| 2246 | 2011-01-21 | 229,656,587 | 833,000 | 9.1863 | 2,500,000,000 | 2010-12-31 |
| 2247 | 2011-01-20 | 228,823,587 | -619,000 | 9.1529 | 2,500,000,000 | 2010-12-31 |
| 2248 | 2011-01-19 | 229,442,587 | 2,127,318 | 9.1777 | 2,500,000,000 | 2010-12-31 |
| 2249 | 2011-01-18 | 227,315,269 | -238,318 | 9.0926 | 2,500,000,000 | 2010-12-31 |
| 2250 | 2011-01-17 | 227,553,587 | -942,000 | 9.1021 | 2,500,000,000 | 2010-12-31 |
| 2251 | 2011-01-14 | 228,495,587 | -2,183,345 | 9.1398 | 2,500,000,000 | 2010-12-31 |
| 2252 | 2011-01-13 | 230,678,932 | -274,000 | 9.2272 | 2,500,000,000 | 2010-12-31 |
| 2253 | 2011-01-12 | 230,952,932 | -2,686,000 | 9.2381 | 2,500,000,000 | 2010-12-31 |
| 2254 | 2011-01-11 | 233,638,932 | 2,006,000 | 9.3456 | 2,500,000,000 | 2010-12-31 |
| 2255 | 2011-01-10 | 231,632,932 | 224,500 | 9.2653 | 2,500,000,000 | 2010-12-31 |
| 2256 | 2011-01-07 | 231,408,432 | -19,000 | 9.2563 | 2,500,000,000 | 2010-12-31 |
| 2257 | 2011-01-06 | 231,427,432 | 515,500 | 9.2571 | 2,500,000,000 | 2010-12-31 |
| 2258 | 2011-01-05 | 230,911,932 | -193,000 | 9.2365 | 2,500,000,000 | 2010-12-31 |
| 2259 | 2011-01-04 | 231,104,932 | -2,171,000 | 9.2442 | 2,500,000,000 | 2010-12-31 |
| 2260 | 2011-01-03 | 233,275,932 | 257,000 | 9.3310 | 2,500,000,000 | 2010-12-31 |
| 2261 | 2010-12-31 | 233,018,932 | 2,000 | 9.3208 | 2,500,000,000 | 2010-12-31 |
| 2262 | 2010-12-30 | 233,016,932 | 993,000 | 9.3207 | 2,500,000,000 | 2010-11-30 |
| 2263 | 2010-12-29 | 232,023,932 | 1,321,000 | 9.2810 | 2,500,000,000 | 2010-11-30 |
| 2264 | 2010-12-28 | 230,702,932 | 122,000 | 9.2281 | 2,500,000,000 | 2010-11-30 |
| 2265 | 2010-12-24 | 230,580,932 | 0 | 9.2232 | 2,500,000,000 | 2010-11-30 |
| 2266 | 2010-12-23 | 230,580,932 | -158,000 | 9.2232 | 2,500,000,000 | 2010-11-30 |
| 2267 | 2010-12-22 | 230,738,932 | 192,735 | 9.2296 | 2,500,000,000 | 2010-11-30 |
| 2268 | 2010-12-21 | 230,546,197 | -979,000 | 9.2218 | 2,500,000,000 | 2010-11-30 |
| 2269 | 2010-12-20 | 231,525,197 | -2,468,127 | 9.2610 | 2,500,000,000 | 2010-11-30 |
| 2270 | 2010-12-17 | 233,993,324 | 323,905 | 9.3597 | 2,500,000,000 | 2010-11-30 |
| 2271 | 2010-12-16 | 233,669,419 | -399,351 | 9.3468 | 2,500,000,000 | 2010-11-30 |
| 2272 | 2010-12-15 | 234,068,770 | -1,158,073 | 9.3628 | 2,500,000,000 | 2010-11-30 |
| 2273 | 2010-12-14 | 235,226,843 | 414,436 | 9.4091 | 2,500,000,000 | 2010-11-30 |
| 2274 | 2010-12-13 | 234,812,407 | -1,020,000 | 9.3925 | 2,500,000,000 | 2010-11-30 |
| 2275 | 2010-12-10 | 235,832,407 | -150,000 | 9.4333 | 2,500,000,000 | 2010-11-30 |
| 2276 | 2010-12-09 | 235,982,407 | -570,000 | 9.4393 | 2,500,000,000 | 2010-11-30 |
| 2277 | 2010-12-08 | 236,552,407 | -882,500 | 9.4621 | 2,500,000,000 | 2010-11-30 |
| 2278 | 2010-12-07 | 237,434,907 | -1,822,500 | 9.4974 | 2,500,000,000 | 2010-11-30 |
| 2279 | 2010-12-06 | 239,257,407 | -2,668,001 | 9.5703 | 2,500,000,000 | 2010-11-30 |
| 2280 | 2010-12-03 | 241,925,408 | -6,027,606 | 9.6770 | 2,500,000,000 | 2010-11-30 |
| 2281 | 2010-12-02 | 247,953,014 | -985,000 | 9.9181 | 2,500,000,000 | 2010-11-30 |
| 2282 | 2010-12-01 | 248,938,014 | -1,359,499 | 9.9575 | 2,500,000,000 | 2010-11-30 |
| 2283 | 2010-11-30 | 250,297,513 | -143,000 | 10.0119 | 2,500,000,000 | 2010-11-30 |
| 2284 | 2010-11-29 | 250,440,513 | 383,000 | 10.0176 | 2,500,000,000 | 2010-10-31 |
| 2285 | 2010-11-26 | 250,057,513 | -1,863,162 | 10.0023 | 2,500,000,000 | 2010-10-31 |
| 2286 | 2010-11-25 | 251,920,675 | -1,228,500 | 10.0768 | 2,500,000,000 | 2010-10-31 |
| 2287 | 2010-11-24 | 253,149,175 | 6,179,000 | 10.1260 | 2,500,000,000 | 2010-10-31 |
| 2288 | 2010-11-23 | 246,970,175 | -5,548,000 | 9.8788 | 2,500,000,000 | 2010-10-31 |
| 2289 | 2010-11-22 | 252,518,175 | -4,891,416 | 10.1007 | 2,500,000,000 | 2010-10-31 |
| 2290 | 2010-11-19 | 257,409,591 | -2,292,341 | 10.2964 | 2,500,000,000 | 2010-10-31 |
| 2291 | 2010-11-18 | 259,701,932 | -2,511,000 | 10.3881 | 2,500,000,000 | 2010-10-31 |
| 2292 | 2010-11-17 | 262,212,932 | -4,000,000 | 10.4885 | 2,500,000,000 | 2010-10-31 |
| 2293 | 2010-11-16 | 266,212,932 | 4,778,000 | 10.6485 | 2,500,000,000 | 2010-10-31 |
| 2294 | 2010-11-15 | 261,434,932 | -4,101,000 | 10.4574 | 2,500,000,000 | 2010-10-31 |
| 2295 | 2010-11-12 | 265,535,932 | -2,320,000 | 10.6214 | 2,500,000,000 | 2010-10-31 |
| 2296 | 2010-11-11 | 267,855,932 | -2,706,543 | 10.7142 | 2,500,000,000 | 2010-10-31 |
| 2297 | 2010-11-10 | 270,562,475 | 3,669,000 | 10.8225 | 2,500,000,000 | 2010-10-31 |
| 2298 | 2010-11-09 | 266,893,475 | 6,694,924 | 10.6757 | 2,500,000,000 | 2010-10-31 |
| 2299 | 2010-11-08 | 260,198,551 | 4,588,185 | 10.4079 | 2,500,000,000 | 2010-10-31 |
| 2300 | 2010-11-05 | 255,610,366 | 290,000 | 10.2244 | 2,500,000,000 | 2010-10-31 |
| 2301 | 2010-11-04 | 255,320,366 | 3,593,784 | 10.2128 | 2,500,000,000 | 2010-10-31 |
| 2302 | 2010-11-03 | 251,726,582 | 154,000 | 10.0691 | 2,500,000,000 | 2010-10-31 |
| 2303 | 2010-11-02 | 251,572,582 | 137,000 | 10.0629 | 2,500,000,000 | 2010-10-31 |
| 2304 | 2010-11-01 | 251,435,582 | -1,327,566 | 10.0574 | 2,500,000,000 | 2010-10-31 |
| 2305 | 2010-10-29 | 252,763,148 | 1,476,009 | 10.1105 | 2,500,000,000 | 2010-10-21 |
| 2306 | 2010-10-28 | 251,287,139 | 7,872,500 | 10.0515 | 2,500,000,000 | 2010-10-21 |
| 2307 | 2010-10-27 | 243,414,639 | 5,540,482 | 9.7366 | 2,500,000,000 | 2010-10-21 |
| 2308 | 2010-10-26 | 237,874,157 | -13,736,115 | 9.5150 | 2,500,000,000 | 2010-10-21 |
| 2309 | 2010-10-25 | 251,610,272 | -129,095,939 | 10.0644 | 2,500,000,000 | 2010-10-21 |
| 2310 | 2010-10-22 | 380,706,211 | -1,360,479 | 15.2282 | 2,500,000,000 | 2010-10-21 |
| 2311 | 2010-10-21 | 382,066,690 | 15.2827 | 2,500,000,000 | 2010-10-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy