Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01700	2010-10-21	2020-02-07	2020-03-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1700 %
2020-03-02	-46.28
2020-02-28	-46.28
2020-02-27	-46.28
2020-02-26	-46.28
2020-02-25	-46.28
2020-02-24	-46.28
2020-02-21	-46.28
2020-02-20	-46.28
2020-02-19	-46.28
2020-02-18	-46.28
2020-02-17	-46.28
2020-02-14	-46.28
2020-02-13	-46.28
2020-02-12	-46.28
2020-02-11	-46.28
2020-02-10	-46.28
2020-02-07	-46.28
2020-02-06	-46.52
2020-02-05	-46.99
2020-02-04	-46.99
2020-02-03	-47.23
2020-01-31	-47.23
2020-01-30	-47.46
2020-01-29	-47.70
2020-01-24	-47.23
2020-01-23	-47.23
2020-01-22	-47.46
2020-01-21	-47.46
2020-01-20	-47.46
2020-01-17	-47.46
2020-01-16	-47.70
2020-01-15	-47.46
2020-01-14	-47.23
2020-01-13	-47.93
2020-01-10	-47.70
2020-01-09	-47.70
2020-01-08	-48.17
2020-01-07	-47.93
2020-01-06	-47.93
2020-01-03	-47.70
2020-01-02	-47.93
2019-12-31	-48.17
2019-12-30	-48.17
2019-12-27	-47.70
2019-12-24	-47.93
2019-12-23	-47.93
2019-12-20	-47.70
2019-12-19	-48.40
2019-12-18	-49.11
2019-12-17	-49.11
2019-12-16	-49.11
2019-12-13	-49.35
2019-12-12	-49.35
2019-12-11	-49.82
2019-12-10	-49.58
2019-12-09	-49.58
2019-12-06	-49.58
2019-12-05	-49.82
2019-12-04	-49.82
2019-12-03	-49.58
2019-12-02	-49.82
2019-11-29	-49.58
2019-11-28	-49.82
2019-11-27	-49.58
2019-11-26	-49.35
2019-11-25	-49.82
2019-11-22	-49.82
2019-11-21	-50.05
2019-11-20	-50.29
2019-11-19	-50.05
2019-11-18	-50.29
2019-11-15	-50.29
2019-11-14	-50.05
2019-11-13	-50.29
2019-11-12	-50.05
2019-11-11	-49.82
2019-11-08	-49.58
2019-11-07	-49.58
2019-11-06	-49.82
2019-11-05	-49.35
2019-11-04	-50.29
2019-11-01	-66.78
2019-10-31	-66.78
2019-10-30	-66.78
2019-10-29	-66.78
2019-10-28	-66.78
2019-10-25	-66.78
2019-10-24	-67.96
2019-10-23	-67.96
2019-10-22	-67.96
2019-10-21	-67.96
2019-10-18	-68.19
2019-10-17	-66.55
2019-10-16	-66.55
2019-10-15	-65.13
2019-10-14	-65.37
2019-10-11	-65.60
2019-10-10	-65.60
2019-10-09	-66.07
2019-10-08	-66.07
2019-10-04	-64.66
2019-10-03	-65.13
2019-10-02	-64.42
2019-09-30	-63.48
2019-09-27	-63.48
2019-09-26	-63.48
2019-09-25	-63.72
2019-09-24	-64.66
2019-09-23	-63.48
2019-09-20	-63.95
2019-09-19	-63.95
2019-09-18	-64.42
2019-09-17	-64.19
2019-09-16	-64.90
2019-09-13	-65.84
2019-09-12	-66.78
2019-09-11	-66.78
2019-09-10	-67.47
2019-09-09	-67.01
2019-09-06	-67.01
2019-09-05	-66.78
2019-09-04	-66.55
2019-09-03	-67.01
2019-09-02	-66.78
2019-08-30	-66.09
2019-08-29	-66.09
2019-08-28	-65.86
2019-08-27	-66.32
2019-08-26	-66.09
2019-08-23	-65.18
2019-08-22	-65.18
2019-08-21	-65.41
2019-08-20	-65.64
2019-08-19	-64.49
2019-08-16	-64.72
2019-08-15	-64.72
2019-08-14	-65.18
2019-08-13	-65.41
2019-08-12	-64.26
2019-08-09	-64.95
2019-08-08	-64.72
2019-08-07	-65.86
2019-08-06	-65.86
2019-08-05	-65.86
2019-08-02	-65.41
2019-08-01	-64.72
2019-07-31	-64.49
2019-07-30	-64.26
2019-07-29	-65.18
2019-07-26	-64.26
2019-07-25	-65.64
2019-07-24	-65.86
2019-07-23	-65.18
2019-07-22	-65.86
2019-07-19	-65.18
2019-07-18	-65.18
2019-07-17	-65.18
2019-07-16	-64.26
2019-07-15	-64.26
2019-07-12	-62.89
2019-07-11	-62.20
2019-07-10	-63.34
2019-07-09	-63.57
2019-07-08	-63.57
2019-07-05	-63.57
2019-07-04	-64.03
2019-07-03	-64.95
2019-07-02	-65.18
2019-06-28	-64.95
2019-06-27	-65.41
2019-06-26	-64.95
2019-06-25	-64.95
2019-06-24	-65.41
2019-06-21	-65.41
2019-06-20	-65.18
2019-06-19	-65.18
2019-06-18	-64.49
2019-06-17	-64.72
2019-06-14	-62.89
2019-06-13	-63.34
2019-06-12	-63.80
2019-06-11	-63.57
2019-06-10	-64.72
2019-06-06	-64.49
2019-06-05	-65.18
2019-06-04	-65.18
2019-06-03	-64.95
2019-05-31	-64.72
2019-05-30	-64.49
2019-05-29	-64.26
2019-05-28	-62.89
2019-05-27	-64.72
2019-05-24	-66.03
2019-05-23	-65.81
2019-05-22	-65.81
2019-05-21	-65.16
2019-05-20	-64.94
2019-05-17	-64.94
2019-05-16	-64.72
2019-05-15	-64.50
2019-05-14	-65.16
2019-05-10	-64.94
2019-05-09	-65.16
2019-05-08	-65.38
2019-05-07	-64.50
2019-05-06	-65.16
2019-05-03	-64.28
2019-05-02	-64.06
2019-04-30	-63.84
2019-04-29	-63.62
2019-04-26	-63.84
2019-04-25	-63.84
2019-04-24	-63.19
2019-04-23	-63.19
2019-04-18	-63.19
2019-04-17	-62.97
2019-04-16	-62.97
2019-04-15	-62.53
2019-04-12	-62.75
2019-04-11	-62.75
2019-04-10	-62.53
2019-04-09	-62.53
2019-04-08	-62.75
2019-04-04	-63.84
2019-04-03	-63.84
2019-04-02	-64.28
2019-04-01	-64.28
2019-03-29	-64.72
2019-03-28	-64.72
2019-03-27	-64.72
2019-03-26	-65.16
2019-03-25	-66.91
2019-03-22	-66.69
2019-03-21	-66.91
2019-03-20	-66.47
2019-03-19	-66.47
2019-03-18	-66.03
2019-03-15	-65.81
2019-03-14	-65.81
2019-03-13	-66.03
2019-03-12	-66.03
2019-03-11	-66.25
2019-03-08	-66.69
2019-03-07	-65.81
2019-03-06	-65.60
2019-03-05	-65.38
2019-03-04	-65.38
2019-03-01	-64.94
2019-02-28	-65.60
2019-02-27	-65.60
2019-02-26	-64.94
2019-02-25	-64.94
2019-02-22	-65.81
2019-02-21	-65.81
2019-02-20	-65.81
2019-02-19	-65.81
2019-02-18	-65.38
2019-02-15	-64.94
2019-02-14	-64.94
2019-02-13	-64.94
2019-02-12	-65.81
2019-02-11	-65.16
2019-02-08	-65.16
2019-02-04	-65.60
2019-02-01	-65.60
2019-01-31	-65.60
2019-01-30	-66.47
2019-01-29	-65.60
2019-01-28	-66.03
2019-01-25	-64.94
2019-01-24	-64.06
2019-01-23	-64.72
2019-01-22	-64.06
2019-01-21	-64.28
2019-01-18	-64.28
2019-01-17	-64.06
2019-01-16	-64.50
2019-01-15	-64.50
2019-01-14	-64.06
2019-01-11	-65.16
2019-01-10	-66.47
2019-01-09	-64.94
2019-01-08	-66.03
2019-01-07	-66.03
2019-01-04	-67.13
2019-01-03	-66.47
2019-01-02	-67.35
2018-12-31	-66.03
2018-12-28	-66.03
2018-12-27	-67.79
2018-12-24	-68.23
2018-12-21	-66.69
2018-12-20	-65.60
2018-12-19	-65.38
2018-12-18	-65.60
2018-12-17	-65.60
2018-12-14	-65.16
2018-12-13	-64.50
2018-12-12	-65.38
2018-12-11	-65.81
2018-12-10	-66.25
2018-12-07	-66.91
2018-12-06	-68.01
2018-12-05	-69.10
2018-12-04	-69.10
2018-12-03	-69.10
2018-11-30	-69.32
2018-11-29	-68.01
2018-11-28	-68.44
2018-11-27	-67.79
2018-11-26	-66.91
2018-11-23	-66.69
2018-11-22	-66.03
2018-11-21	-66.03
2018-11-20	-66.03
2018-11-19	-65.81
2018-11-16	-66.03
2018-11-15	-65.38
2018-11-14	-66.03
2018-11-13	-65.81
2018-11-12	-64.72
2018-11-09	-65.16
2018-11-08	-65.16
2018-11-07	-65.16
2018-11-06	-65.81
2018-11-05	-65.81
2018-11-02	-65.38
2018-11-01	-65.38
2018-10-31	-64.72
2018-10-30	-64.94
2018-10-29	-66.47
2018-10-26	-66.03
2018-10-25	-65.60
2018-10-24	-64.94
2018-10-23	-64.94
2018-10-22	-64.94
2018-10-19	-66.25
2018-10-18	-65.16
2018-10-16	-65.38
2018-10-15	-63.40
2018-10-12	-62.97
2018-10-11	-62.75
2018-10-10	-61.87
2018-10-09	-61.65
2018-10-08	-61.87
2018-10-05	-61.65
2018-10-04	-62.31
2018-10-03	-61.87
2018-10-02	-61.87
2018-09-28	-62.53
2018-09-27	-62.09
2018-09-26	-62.09
2018-09-24	-61.43
2018-09-21	-60.77
2018-09-20	-60.56
2018-09-19	-60.77
2018-09-18	-60.77
2018-09-17	-61.21
2018-09-14	-60.56
2018-09-13	-60.99
2018-09-12	-60.99
2018-09-11	-60.56
2018-09-10	-60.35
2018-09-07	-60.13
2018-09-06	-60.13
2018-09-05	-60.13
2018-09-04	-58.62
2018-09-03	-58.84
2018-08-31	-59.05
2018-08-30	-60.13
2018-08-29	-59.70
2018-08-28	-59.92
2018-08-27	-60.35
2018-08-24	-60.13
2018-08-23	-60.13
2018-08-22	-59.49
2018-08-21	-59.27
2018-08-20	-59.05
2018-08-17	-59.05
2018-08-16	-58.19
2018-08-15	-58.84
2018-08-14	-59.27
2018-08-13	-59.27
2018-08-10	-60.78
2018-08-09	-60.78
2018-08-08	-60.78
2018-08-07	-61.86
2018-08-06	-62.07
2018-08-03	-62.07
2018-08-02	-61.86
2018-08-01	-61.64
2018-07-31	-61.86
2018-07-30	-62.07
2018-07-27	-61.64
2018-07-26	-60.99
2018-07-25	-61.21
2018-07-24	-60.99
2018-07-23	-61.21
2018-07-20	-61.86
2018-07-19	-61.21
2018-07-18	-60.99
2018-07-17	-60.13
2018-07-16	-59.70
2018-07-13	-59.92
2018-07-12	-58.19
2018-07-11	-58.19
2018-07-10	-55.82
2018-07-09	-55.61
2018-07-06	-56.04
2018-07-05	-56.25
2018-07-04	-55.82
2018-07-03	-54.96
2018-06-29	-55.18
2018-06-28	-54.74
2018-06-27	-55.61
2018-06-26	-56.25
2018-06-25	-56.25
2018-06-22	-55.61
2018-06-21	-55.82
2018-06-20	-56.04
2018-06-19	-56.25
2018-06-15	-55.82
2018-06-14	-55.61
2018-06-13	-55.82
2018-06-12	-55.82
2018-06-11	-56.25
2018-06-08	-55.61
2018-06-07	-55.82
2018-06-06	-55.39
2018-06-05	-55.82
2018-06-04	-55.82
2018-06-01	-56.90
2018-05-31	-56.90
2018-05-30	-56.90
2018-05-29	-56.90
2018-05-28	-57.11
2018-05-25	-56.69
2018-05-24	-56.48
2018-05-23	-56.90
2018-05-21	-56.90
2018-05-18	-57.95
2018-05-17	-57.53
2018-05-16	-57.32
2018-05-15	-58.58
2018-05-14	-59.21
2018-05-11	-60.47
2018-05-10	-61.31
2018-05-09	-59.84
2018-05-08	-59.00
2018-05-07	-56.69
2018-05-04	-53.75
2018-05-03	-52.06
2018-05-02	-52.69
2018-04-30	-53.32
2018-04-27	-52.90
2018-04-26	-53.96
2018-04-25	-54.38
2018-04-24	-54.80
2018-04-23	-55.22
2018-04-20	-55.22
2018-04-19	-55.85
2018-04-18	-54.80
2018-04-17	-55.85
2018-04-16	-56.48
2018-04-13	-58.16
2018-04-12	-58.58
2018-04-11	-57.74
2018-04-10	-57.32
2018-04-09	-59.21
2018-04-06	-59.63
2018-04-04	-59.63
2018-04-03	-60.26
2018-03-29	-60.47
2018-03-28	-61.52
2018-03-27	-62.37
2018-03-26	-62.79
2018-03-23	-62.79
2018-03-22	-63.21
2018-03-21	-62.79
2018-03-20	-63.00
2018-03-19	-63.00
2018-03-16	-63.42
2018-03-15	-63.42
2018-03-14	-64.26
2018-03-13	-64.05
2018-03-12	-64.26
2018-03-09	-64.26
2018-03-08	-65.73
2018-03-07	-65.31
2018-03-06	-65.31
2018-03-05	-66.15
2018-03-02	-65.94
2018-03-01	-64.68
2018-02-28	-64.26
2018-02-27	-63.84
2018-02-26	-63.21
2018-02-23	-62.58
2018-02-22	-63.84
2018-02-21	-64.26
2018-02-20	-65.10
2018-02-15	-66.36
2018-02-14	-66.78
2018-02-13	-66.36
2018-02-12	-67.20
2018-02-09	-68.25
2018-02-08	-67.20
2018-02-07	-66.36
2018-02-06	-65.52
2018-02-05	-63.00
2018-02-02	-62.16
2018-02-01	-62.37
2018-01-31	-62.79
2018-01-30	-62.79
2018-01-29	-62.79
2018-01-26	-62.37
2018-01-25	-62.58
2018-01-24	-62.58
2018-01-23	-62.58
2018-01-22	-62.16
2018-01-19	-61.31
2018-01-18	-60.05
2018-01-17	-60.05
2018-01-16	-60.47
2018-01-15	-61.52
2018-01-12	-62.16
2018-01-11	-61.31
2018-01-10	-61.52
2018-01-09	-61.73
2018-01-08	-62.58
2018-01-05	-63.42
2018-01-04	-63.63
2018-01-03	-61.31
2018-01-02	-60.05
2017-12-29	-60.05
2017-12-28	-60.47
2017-12-27	-60.89
2017-12-22	-61.95
2017-12-21	-62.16
2017-12-20	-62.79
2017-12-19	-63.21
2017-12-18	-62.79
2017-12-15	-64.26
2017-12-14	-63.63
2017-12-13	-64.89
2017-12-12	-65.10
2017-12-11	-65.52
2017-12-08	-65.73
2017-12-07	-65.73
2017-12-06	-65.94
2017-12-05	-65.52
2017-12-04	-65.31
2017-12-01	-65.10
2017-11-30	-65.10
2017-11-29	-65.94
2017-11-28	-66.36
2017-11-27	-66.36
2017-11-24	-66.36
2017-11-23	-67.20
2017-11-22	-66.99
2017-11-21	-67.62
2017-11-20	-67.62
2017-11-17	-67.62
2017-11-16	-68.04
2017-11-15	-68.04
2017-11-14	-68.46
2017-11-13	-68.67
2017-11-10	-68.46
2017-11-09	-68.46
2017-11-08	-68.67
2017-11-07	-68.67
2017-11-06	-69.09
2017-11-03	-69.51
2017-11-02	-69.30
2017-11-01	-69.30
2017-10-31	-69.93
2017-10-30	-69.30
2017-10-27	-69.30
2017-10-26	-69.30
2017-10-25	-69.72
2017-10-24	-69.93
2017-10-23	-69.93
2017-10-20	-69.51
2017-10-19	-70.14
2017-10-18	-69.51
2017-10-17	-69.51
2017-10-16	-69.72
2017-10-13	-69.51
2017-10-12	-69.30
2017-10-11	-68.88
2017-10-10	-68.67
2017-10-09	-69.72
2017-10-06	-70.14
2017-10-04	-70.36
2017-10-03	-70.36
2017-09-29	-70.78
2017-09-28	-70.99
2017-09-27	-70.57
2017-09-26	-70.78
2017-09-25	-70.78
2017-09-22	-70.36
2017-09-21	-70.36
2017-09-20	-70.57
2017-09-19	-70.57
2017-09-18	-70.78
2017-09-15	-70.57
2017-09-14	-70.57
2017-09-13	-70.57
2017-09-12	-70.57
2017-09-11	-69.54
2017-09-08	-69.54
2017-09-07	-69.33
2017-09-06	-69.33
2017-09-05	-69.12
2017-09-04	-69.33
2017-09-01	-69.12
2017-08-31	-69.12
2017-08-30	-69.33
2017-08-29	-69.12
2017-08-28	-69.12
2017-08-25	-69.74
2017-08-24	-69.12
2017-08-22	-69.12
2017-08-21	-69.74
2017-08-18	-70.98
2017-08-17	-70.15
2017-08-16	-69.95
2017-08-15	-70.15
2017-08-14	-69.74
2017-08-11	-69.33
2017-08-10	-70.15
2017-08-09	-70.15
2017-08-08	-69.95
2017-08-07	-69.95
2017-08-04	-69.95
2017-08-03	-70.15
2017-08-02	-69.33
2017-08-01	-68.71
2017-07-31	-68.92
2017-07-28	-69.12
2017-07-27	-69.12
2017-07-26	-68.71
2017-07-25	-68.51
2017-07-24	-68.30
2017-07-21	-67.27
2017-07-20	-67.27
2017-07-19	-69.33
2017-07-18	-69.54
2017-07-17	-69.33
2017-07-14	-69.54
2017-07-13	-69.12
2017-07-12	-69.95
2017-07-11	-69.95
2017-07-10	-70.77
2017-07-07	-70.57
2017-07-06	-70.36
2017-07-05	-69.54
2017-07-04	-68.71
2017-07-03	-68.51
2017-06-30	-68.30
2017-06-29	-68.10
2017-06-28	-67.89
2017-06-27	-66.24
2017-06-26	-65.83
2017-06-23	-66.45
2017-06-22	-67.07
2017-06-21	-66.04
2017-06-20	-66.04
2017-06-19	-67.07
2017-06-16	-66.65
2017-06-15	-67.68
2017-06-14	-67.07
2017-06-13	-66.24
2017-06-12	-65.63
2017-06-09	-64.80
2017-06-08	-65.01
2017-06-07	-64.18
2017-06-06	-62.54
2017-06-05	-61.92
2017-06-02	-62.74
2017-06-01	-63.14
2017-05-31	-63.14
2017-05-29	-61.34
2017-05-26	-64.15
2017-05-25	-64.35
2017-05-24	-64.75
2017-05-23	-65.75
2017-05-22	-65.95
2017-05-19	-66.95
2017-05-18	-67.95
2017-05-17	-66.95
2017-05-16	-66.75
2017-05-15	-67.95
2017-05-12	-67.75
2017-05-11	-67.35
2017-05-10	-70.56
2017-05-09	-70.96
2017-05-08	-71.16
2017-05-05	-71.16
2017-05-04	-70.96
2017-05-02	-71.36
2017-04-28	-71.96
2017-04-27	-72.16
2017-04-26	-71.96
2017-04-25	-71.96
2017-04-24	-71.76
2017-04-21	-71.76
2017-04-20	-71.76
2017-04-19	-71.76
2017-04-18	-71.16
2017-04-13	-71.96
2017-04-12	-71.56
2017-04-11	-71.56
2017-04-10	-71.76
2017-04-07	-71.56
2017-04-06	-71.96
2017-04-05	-72.36
2017-04-03	-72.56
2017-03-31	-72.16
2017-03-30	-71.96
2017-03-29	-72.76
2017-03-28	-72.76
2017-03-27	-72.56
2017-03-24	-72.36
2017-03-23	-71.76
2017-03-22	-71.76
2017-03-21	-72.16
2017-03-20	-72.16
2017-03-17	-71.96
2017-03-16	-70.76
2017-03-15	-70.15
2017-03-14	-70.56
2017-03-13	-70.15
2017-03-10	-72.36
2017-03-09	-73.36
2017-03-08	-72.76
2017-03-07	-72.76
2017-03-06	-73.56
2017-03-03	-73.76
2017-03-02	-73.16
2017-03-01	-73.16
2017-02-28	-72.36
2017-02-27	-72.76
2017-02-24	-72.56
2017-02-23	-72.16
2017-02-22	-71.36
2017-02-21	-71.76
2017-02-20	-72.16
2017-02-17	-73.16
2017-02-16	-73.56
2017-02-15	-73.56
2017-02-14	-72.76
2017-02-13	-72.76
2017-02-10	-72.96
2017-02-09	-72.16
2017-02-08	-72.16
2017-02-07	-71.96
2017-02-06	-71.96
2017-02-03	-72.16
2017-02-02	-72.16
2017-02-01	-72.36
2017-01-27	-71.96
2017-01-26	-72.36
2017-01-25	-72.96
2017-01-24	-72.56
2017-01-23	-71.96
2017-01-20	-71.76
2017-01-19	-71.36
2017-01-18	-71.36
2017-01-17	-70.96
2017-01-16	-73.56
2017-01-13	-73.76
2017-01-12	-73.76
2017-01-11	-73.56
2017-01-10	-74.36
2017-01-09	-74.96
2017-01-06	-75.16
2017-01-05	-74.76
2017-01-04	-74.56
2017-01-03	-74.16
2016-12-30	-74.36
2016-12-29	-74.16
2016-12-28	-74.96
2016-12-23	-74.76
2016-12-22	-74.96
2016-12-21	-74.76
2016-12-20	-74.76
2016-12-19	-74.76
2016-12-16	-75.36
2016-12-15	-76.16
2016-12-14	-75.96
2016-12-13	-75.96
2016-12-12	-75.96
2016-12-09	-75.96
2016-12-08	-75.76
2016-12-07	-75.76
2016-12-06	-75.76
2016-12-05	-76.36
2016-12-02	-76.36
2016-12-01	-76.36
2016-11-30	-76.16
2016-11-29	-75.56
2016-11-28	-75.56
2016-11-25	-75.96
2016-11-24	-75.76
2016-11-23	-75.96
2016-11-22	-76.16
2016-11-21	-75.76
2016-11-18	-75.76
2016-11-17	-75.96
2016-11-16	-75.96
2016-11-15	-75.96
2016-11-14	-75.96
2016-11-11	-76.36
2016-11-10	-75.96
2016-11-09	-75.96
2016-11-08	-75.96
2016-11-07	-76.36
2016-11-04	-76.36
2016-11-03	-76.36
2016-11-02	-75.76
2016-11-01	-75.76
2016-10-31	-75.96
2016-10-28	-75.76
2016-10-27	-76.36
2016-10-26	-76.97
2016-10-25	-76.56
2016-10-24	-77.17
2016-10-20	-76.56
2016-10-19	-76.36
2016-10-18	-76.56
2016-10-17	-76.97
2016-10-14	-76.36
2016-10-13	-76.16
2016-10-12	-76.16
2016-10-11	-74.96
2016-10-07	-74.36
2016-10-06	-74.76
2016-10-05	-75.16
2016-10-04	-74.76
2016-10-03	-74.36
2016-09-30	-74.56
2016-09-29	-73.36
2016-09-28	-74.36
2016-09-27	-74.96
2016-09-26	-73.96
2016-09-23	-74.76
2016-09-22	-74.96
2016-09-21	-75.16
2016-09-20	-75.96
2016-09-19	-76.36
2016-09-15	-76.95
2016-09-14	-76.56
2016-09-13	-77.54
2016-09-12	-77.34
2016-09-09	-77.15
2016-09-08	-77.73
2016-09-07	-78.32
2016-09-06	-78.71
2016-09-05	-78.51
2016-09-02	-78.51
2016-09-01	-78.51
2016-08-31	-79.49
2016-08-30	-79.49
2016-08-29	-80.08
2016-08-26	-79.88
2016-08-25	-80.47
2016-08-24	-80.66
2016-08-23	-79.68
2016-08-22	-79.29
2016-08-19	-79.10
2016-08-18	-78.12
2016-08-17	-78.90
2016-08-16	-79.49
2016-08-15	-80.27
2016-08-12	-80.47
2016-08-11	-80.27
2016-08-10	-80.08
2016-08-09	-79.88
2016-08-08	-80.27
2016-08-05	-80.27
2016-08-04	-80.08
2016-08-03	-80.27
2016-08-01	-81.64
2016-07-29	-81.25
2016-07-28	-80.66
2016-07-27	-80.66
2016-07-26	-80.66
2016-07-25	-80.86
2016-07-22	-80.66
2016-07-21	-80.08
2016-07-20	-80.08
2016-07-19	-79.49
2016-07-18	-79.29
2016-07-15	-79.49
2016-07-14	-79.88
2016-07-13	-79.68
2016-07-12	-79.49
2016-07-11	-80.08
2016-07-08	-80.27
2016-07-07	-80.27
2016-07-06	-80.27
2016-07-05	-80.27
2016-07-04	-80.27
2016-06-30	-80.47
2016-06-29	-80.66
2016-06-28	-80.47
2016-06-27	-80.66
2016-06-24	-80.47
2016-06-23	-80.27
2016-06-22	-80.08
2016-06-21	-80.27
2016-06-20	-80.27
2016-06-17	-80.47
2016-06-16	-80.27
2016-06-15	-80.47
2016-06-14	-80.27
2016-06-13	-80.47
2016-06-10	-80.47
2016-06-08	-80.66
2016-06-07	-81.25
2016-06-06	-81.44
2016-06-03	-80.47
2016-06-02	-79.68
2016-06-01	-79.68
2016-05-31	-80.27
2016-05-30	-79.49
2016-05-27	-78.90
2016-05-26	-78.32
2016-05-25	-78.12
2016-05-24	-77.93
2016-05-23	-77.93
2016-05-20	-77.93
2016-05-19	-77.74
2016-05-18	-76.46
2016-05-17	-76.09
2016-05-16	-75.72
2016-05-13	-75.54
2016-05-12	-74.80
2016-05-11	-74.25
2016-05-10	-74.80
2016-05-09	-74.25
2016-05-06	-74.62
2016-05-05	-74.62
2016-05-04	-74.43
2016-05-03	-74.25
2016-04-29	-74.06
2016-04-28	-74.25
2016-04-27	-74.25
2016-04-26	-74.25
2016-04-25	-74.25
2016-04-22	-74.06
2016-04-21	-73.88
2016-04-20	-73.88
2016-04-19	-73.70
2016-04-18	-73.88
2016-04-15	-73.88
2016-04-14	-73.33
2016-04-13	-72.78
2016-04-12	-72.96
2016-04-11	-72.78
2016-04-08	-72.59
2016-04-07	-72.41
2016-04-06	-72.59
2016-04-05	-72.96
2016-04-01	-73.88
2016-03-31	-71.67
2016-03-30	-72.04
2016-03-29	-72.41
2016-03-24	-72.04
2016-03-23	-70.57
2016-03-22	-71.49
2016-03-21	-70.57
2016-03-18	-70.57
2016-03-17	-71.86
2016-03-16	-72.22
2016-03-15	-72.59
2016-03-14	-72.41
2016-03-11	-71.67
2016-03-10	-71.67
2016-03-09	-72.59
2016-03-08	-72.04
2016-03-07	-72.04
2016-03-04	-72.41
2016-03-03	-72.41
2016-03-02	-72.04
2016-03-01	-72.41
2016-02-29	-71.86
2016-02-26	-73.33
2016-02-25	-73.14
2016-02-24	-72.41
2016-02-23	-72.41
2016-02-22	-72.41
2016-02-19	-72.96
2016-02-18	-72.04
2016-02-17	-72.41
2016-02-16	-73.70
2016-02-15	-73.51
2016-02-12	-73.70
2016-02-11	-73.33
2016-02-05	-72.78
2016-02-04	-73.14
2016-02-03	-72.41
2016-02-02	-72.22
2016-02-01	-72.41
2016-01-29	-72.41
2016-01-28	-72.59
2016-01-27	-72.41
2016-01-26	-72.41
2016-01-25	-71.30
2016-01-22	-69.83
2016-01-21	-70.57
2016-01-20	-68.91
2016-01-19	-68.73
2016-01-18	-67.99
2016-01-15	-68.55
2016-01-14	-68.73
2016-01-13	-68.18
2016-01-12	-68.73
2016-01-11	-68.18
2016-01-08	-68.18
2016-01-07	-68.36
2016-01-06	-67.99
2016-01-05	-67.81
2016-01-04	-67.81
2015-12-31	-67.07
2015-12-30	-67.07
2015-12-29	-67.99
2015-12-28	-68.36
2015-12-24	-68.73
2015-12-23	-67.44
2015-12-22	-68.18
2015-12-21	-68.36
2015-12-18	-68.73
2015-12-17	-68.18
2015-12-16	-68.18
2015-12-15	-67.63
2015-12-14	-68.73
2015-12-11	-68.73
2015-12-10	-67.99
2015-12-09	-68.73
2015-12-08	-68.55
2015-12-07	-68.36
2015-12-04	-67.63
2015-12-03	-67.44
2015-12-02	-66.71
2015-12-01	-66.71
2015-11-30	-66.52
2015-11-27	-65.23
2015-11-26	-65.79
2015-11-25	-64.68
2015-11-24	-65.60
2015-11-23	-66.52
2015-11-20	-65.79
2015-11-19	-65.05
2015-11-18	-65.79
2015-11-17	-64.87
2015-11-16	-65.23
2015-11-13	-64.13
2015-11-12	-63.76
2015-11-11	-65.42
2015-11-10	-63.95
2015-11-09	-63.76
2015-11-06	-63.95
2015-11-05	-63.03
2015-11-04	-63.21
2015-11-03	-63.95
2015-11-02	-63.03
2015-10-30	-64.13
2015-10-29	-64.68
2015-10-28	-63.58
2015-10-27	-63.95
2015-10-26	-63.76
2015-10-23	-63.58
2015-10-22	-63.95
2015-10-20	-63.21
2015-10-19	-63.58
2015-10-16	-64.13
2015-10-15	-62.66
2015-10-14	-62.66
2015-10-13	-62.66
2015-10-12	-62.66
2015-10-09	-62.66
2015-10-08	-62.29
2015-10-07	-62.48
2015-10-06	-62.66
2015-10-05	-61.56
2015-10-02	-62.84
2015-09-30	-62.29
2015-09-29	-62.11
2015-09-25	-62.66
2015-09-24	-62.66
2015-09-23	-62.29
2015-09-22	-62.66
2015-09-21	-62.12
2015-09-18	-61.76
2015-09-17	-63.02
2015-09-16	-61.40
2015-09-15	-62.48
2015-09-14	-62.66
2015-09-11	-63.20
2015-09-10	-63.02
2015-09-09	-62.66
2015-09-08	-63.38
2015-09-07	-63.74
2015-09-04	-63.56
2015-09-02	-62.84
2015-09-01	-62.84
2015-08-31	-63.02
2015-08-28	-62.84
2015-08-27	-62.48
2015-08-26	-62.12
2015-08-25	-63.20
2015-08-24	-59.59
2015-08-21	-58.33
2015-08-20	-58.15
2015-08-19	-57.25
2015-08-18	-56.35
2015-08-17	-55.26
2015-08-14	-55.26
2015-08-13	-54.72
2015-08-12	-53.82
2015-08-11	-54.00
2015-08-10	-51.48
2015-08-07	-52.02
2015-08-06	-52.56
2015-08-05	-50.75
2015-08-04	-50.75
2015-08-03	-52.20
2015-07-31	-52.56
2015-07-30	-53.28
2015-07-29	-53.28
2015-07-28	-54.54
2015-07-27	-53.10
2015-07-24	-52.20
2015-07-23	-51.30
2015-07-22	-50.75
2015-07-21	-50.21
2015-07-20	-49.67
2015-07-17	-50.03
2015-07-16	-50.75
2015-07-15	-51.66
2015-07-14	-51.66
2015-07-13	-51.48
2015-07-10	-52.74
2015-07-09	-55.26
2015-07-08	-58.15
2015-07-07	-56.71
2015-07-06	-54.00
2015-07-03	-52.56
2015-07-02	-51.84
2015-06-30	-51.30
2015-06-29	-51.66
2015-06-26	-50.57
2015-06-25	-49.49
2015-06-24	-48.23
2015-06-23	-49.13
2015-06-22	-49.31
2015-06-19	-49.67
2015-06-18	-49.13
2015-06-17	-50.39
2015-06-16	-48.77
2015-06-15	-48.95
2015-06-12	-48.77
2015-06-11	-49.49
2015-06-10	-48.41
2015-06-09	-48.05
2015-06-08	-46.06
2015-06-05	-43.54
2015-06-04	-44.62
2015-06-03	-45.70
2015-06-02	-47.87
2015-06-01	-48.59
2015-05-29	-49.13
2015-05-28	-49.49
2015-05-27	-49.49
2015-05-26	-50.57
2015-05-22	-51.30
2015-05-21	-51.48
2015-05-20	-50.60
2015-05-19	-50.08
2015-05-18	-50.60
2015-05-15	-52.35
2015-05-14	-52.52
2015-05-13	-51.13
2015-05-12	-51.65
2015-05-11	-51.82
2015-05-08	-53.40
2015-05-07	-52.35
2015-05-06	-50.95
2015-05-05	-48.68
2015-05-04	-47.81
2015-04-30	-47.98
2015-04-29	-46.76
2015-04-28	-47.11
2015-04-27	-45.89
2015-04-24	-48.86
2015-04-23	-49.56
2015-04-22	-49.21
2015-04-21	-49.21
2015-04-20	-49.90
2015-04-17	-49.38
2015-04-16	-49.21
2015-04-15	-50.25
2015-04-14	-49.21
2015-04-13	-48.86
2015-04-10	-53.05
2015-04-09	-53.05
2015-04-08	-53.57
2015-04-02	-55.32
2015-04-01	-57.93
2015-03-31	-58.63
2015-03-30	-58.81
2015-03-27	-59.16
2015-03-26	-59.33
2015-03-25	-58.98
2015-03-24	-60.03
2015-03-23	-60.20
2015-03-20	-60.03
2015-03-19	-60.03
2015-03-18	-59.50
2015-03-17	-59.33
2015-03-16	-58.81
2015-03-13	-58.46
2015-03-12	-58.63
2015-03-11	-58.81
2015-03-10	-58.11
2015-03-09	-57.06
2015-03-06	-57.58
2015-03-05	-57.58
2015-03-04	-56.89
2015-03-03	-56.89
2015-03-02	-57.24
2015-02-27	-57.76
2015-02-26	-57.93
2015-02-25	-57.58
2015-02-24	-58.63
2015-02-23	-58.63
2015-02-18	-58.98
2015-02-17	-58.98
2015-02-16	-58.63
2015-02-13	-58.63
2015-02-12	-58.63
2015-02-11	-58.63
2015-02-10	-58.46
2015-02-09	-58.28
2015-02-06	-58.11
2015-02-05	-58.28
2015-02-04	-58.46
2015-02-03	-58.11
2015-02-02	-58.46
2015-01-30	-58.28
2015-01-29	-58.63
2015-01-28	-58.11
2015-01-27	-58.11
2015-01-26	-58.11
2015-01-23	-57.41
2015-01-22	-57.93
2015-01-21	-58.98
2015-01-20	-59.33
2015-01-19	-59.68
2015-01-16	-56.36
2015-01-15	-54.79
2015-01-14	-54.09
2015-01-13	-54.27
2015-01-12	-53.40
2015-01-09	-53.05
2015-01-08	-53.05
2015-01-07	-52.17
2015-01-06	-52.52
2015-01-05	-53.40
2015-01-02	-52.87
2014-12-31	-52.87
2014-12-30	-53.74
2014-12-29	-53.92
2014-12-24	-54.27
2014-12-23	-53.05
2014-12-22	-54.62
2014-12-19	-55.32
2014-12-18	-53.40
2014-12-17	-50.43
2014-12-16	-49.73
2014-12-15	-48.68
2014-12-12	-47.98
2014-12-11	-47.98
2014-12-10	-48.16
2014-12-09	-48.68
2014-12-08	-48.51
2014-12-05	-48.51
2014-12-04	-48.51
2014-12-03	-48.51
2014-12-02	-48.51
2014-12-01	-48.68
2014-11-28	-48.33
2014-11-27	-47.98
2014-11-26	-48.33
2014-11-25	-47.81
2014-11-24	-47.98
2014-11-21	-48.68
2014-11-20	-48.68
2014-11-19	-48.16
2014-11-18	-47.64
2014-11-17	-47.81
2014-11-14	-47.81
2014-11-13	-47.98
2014-11-12	-48.16
2014-11-11	-47.98
2014-11-10	-48.33
2014-11-07	-49.21
2014-11-06	-49.90
2014-11-05	-49.73
2014-11-04	-49.73
2014-11-03	-49.73
2014-10-31	-48.33
2014-10-30	-48.68
2014-10-29	-47.98
2014-10-28	-47.98
2014-10-27	-47.98
2014-10-24	-47.46
2014-10-23	-47.29
2014-10-22	-47.64
2014-10-21	-47.11
2014-10-20	-45.37
2014-10-17	-48.33
2014-10-16	-49.38
2014-10-15	-49.38
2014-10-14	-49.38
2014-10-13	-49.90
2014-10-10	-49.38
2014-10-09	-47.81
2014-10-08	-48.86
2014-10-07	-47.81
2014-10-06	-47.81
2014-10-03	-47.98
2014-09-30	-48.68
2014-09-29	-47.81
2014-09-26	-47.98
2014-09-25	-47.29
2014-09-24	-47.46
2014-09-23	-47.29
2014-09-22	-47.11
2014-09-19	-46.59
2014-09-18	-47.11
2014-09-17	-46.76
2014-09-16	-46.94
2014-09-15	-46.24
2014-09-12	-46.76
2014-09-11	-46.59
2014-09-10	-46.94
2014-09-08	-46.06
2014-09-05	-45.89
2014-09-04	-46.23
2014-09-03	-47.76
2014-09-02	-46.74
2014-09-01	-45.72
2014-08-29	-48.10
2014-08-28	-48.78
2014-08-27	-47.93
2014-08-26	-47.25
2014-08-25	-47.59
2014-08-22	-46.91
2014-08-21	-46.40
2014-08-20	-46.06
2014-08-19	-46.40
2014-08-18	-47.08
2014-08-15	-46.23
2014-08-14	-46.40
2014-08-13	-46.40
2014-08-12	-47.08
2014-08-11	-46.57
2014-08-08	-46.40
2014-08-07	-47.25
2014-08-06	-46.57
2014-08-05	-45.72
2014-08-04	-45.55
2014-08-01	-45.72
2014-07-31	-45.55
2014-07-30	-44.87
2014-07-29	-44.70
2014-07-28	-45.55
2014-07-25	-45.55
2014-07-24	-45.55
2014-07-23	-45.72
2014-07-22	-45.04
2014-07-21	-45.72
2014-07-18	-46.23
2014-07-17	-45.72
2014-07-16	-44.53
2014-07-15	-44.70
2014-07-14	-44.19
2014-07-11	-44.53
2014-07-10	-45.04
2014-07-09	-44.02
2014-07-08	-45.72
2014-07-07	-45.38
2014-07-04	-45.89
2014-07-03	-46.23
2014-07-02	-47.25
2014-06-30	-47.76
2014-06-27	-48.95
2014-06-26	-48.95
2014-06-25	-50.99
2014-06-24	-51.68
2014-06-23	-50.14
2014-06-20	-50.82
2014-06-19	-49.80
2014-06-18	-49.46
2014-06-17	-49.12
2014-06-16	-49.12
2014-06-13	-49.46
2014-06-12	-49.80
2014-06-11	-49.29
2014-06-10	-47.76
2014-06-09	-47.93
2014-06-06	-47.59
2014-06-05	-47.59
2014-06-04	-48.78
2014-06-03	-47.59
2014-05-30	-44.87
2014-05-29	-47.42
2014-05-28	-47.08
2014-05-27	-46.40
2014-05-26	-46.40
2014-05-23	-46.40
2014-05-22	-48.78
2014-05-21	-47.93
2014-05-20	-48.78
2014-05-19	-49.63
2014-05-16	-49.80
2014-05-15	-50.65
2014-05-14	-52.19
2014-05-13	-55.93
2014-05-12	-52.36
2014-05-09	-48.10
2014-05-08	-48.87
2014-05-07	-48.37
2014-05-05	-49.03
2014-05-02	-49.36
2014-04-30	-49.53
2014-04-29	-49.70
2014-04-28	-49.53
2014-04-25	-49.53
2014-04-24	-50.36
2014-04-23	-48.54
2014-04-22	-47.38
2014-04-17	-46.88
2014-04-16	-47.38
2014-04-15	-46.55
2014-04-14	-46.88
2014-04-11	-47.38
2014-04-10	-47.71
2014-04-09	-47.71
2014-04-08	-47.71
2014-04-07	-45.89
2014-04-04	-43.41
2014-04-03	-45.23
2014-04-02	-43.74
2014-04-01	-43.41
2014-03-31	-43.08
2014-03-28	-43.41
2014-03-27	-43.08
2014-03-26	-43.24
2014-03-25	-42.75
2014-03-24	-42.08
2014-03-21	-42.91
2014-03-20	-42.41
2014-03-19	-43.08
2014-03-18	-43.57
2014-03-17	-43.74
2014-03-14	-44.23
2014-03-13	-43.90
2014-03-12	-43.90
2014-03-11	-43.90
2014-03-10	-43.90
2014-03-07	-43.57
2014-03-06	-44.73
2014-03-05	-44.90
2014-03-04	-46.55
2014-03-03	-47.87
2014-02-28	-46.22
2014-02-27	-46.72
2014-02-26	-46.39
2014-02-25	-46.55
2014-02-24	-43.57
2014-02-21	-43.57
2014-02-20	-42.91
2014-02-19	-43.41
2014-02-18	-44.07
2014-02-17	-42.58
2014-02-14	-43.08
2014-02-13	-43.08
2014-02-12	-42.25
2014-02-11	-42.41
2014-02-10	-42.25
2014-02-07	-39.27
2014-02-06	-40.26
2014-02-05	-40.43
2014-02-04	-39.27
2014-01-30	-40.43
2014-01-29	-37.28
2014-01-28	-36.95
2014-01-27	-35.30
2014-01-24	-34.31
2014-01-23	-35.13
2014-01-22	-34.31
2014-01-21	-33.64
2014-01-20	-34.31
2014-01-17	-34.14
2014-01-16	-34.80
2014-01-15	-35.96
2014-01-14	-34.31
2014-01-13	-34.14
2014-01-10	-33.48
2014-01-09	-34.80
2014-01-08	-34.64
2014-01-07	-35.46
2014-01-06	-35.46
2014-01-03	-34.97
2014-01-02	-34.47
2013-12-31	-33.97
2013-12-30	-34.31
2013-12-27	-34.80
2013-12-24	-34.80
2013-12-23	-34.64
2013-12-20	-33.31
2013-12-19	-33.48
2013-12-18	-33.64
2013-12-17	-33.81
2013-12-16	-33.97
2013-12-13	-33.31
2013-12-12	-33.81
2013-12-11	-33.97
2013-12-10	-35.63
2013-12-09	-35.80
2013-12-06	-35.63
2013-12-05	-34.80
2013-12-04	-34.80
2013-12-03	-34.47
2013-12-02	-33.97
2013-11-29	-33.97
2013-11-28	-34.47
2013-11-27	-34.47
2013-11-26	-34.31
2013-11-25	-33.31
2013-11-22	-32.98
2013-11-21	-31.00
2013-11-20	-31.33
2013-11-19	-30.67
2013-11-18	-30.67
2013-11-15	-31.99
2013-11-14	-31.99
2013-11-13	-31.99
2013-11-12	-31.49
2013-11-11	-30.50
2013-11-08	-30.00
2013-11-07	-29.67
2013-11-06	-30.33
2013-11-05	-30.50
2013-11-04	-30.50
2013-11-01	-29.18
2013-10-31	-29.67
2013-10-30	-29.84
2013-10-29	-29.34
2013-10-28	-28.35
2013-10-25	-28.51
2013-10-24	-28.51
2013-10-23	-26.69
2013-10-22	-23.72
2013-10-21	-22.39
2013-10-18	-21.40
2013-10-17	-19.41
2013-10-16	-23.05
2013-10-15	-24.54
2013-10-11	-27.02
2013-10-10	-28.02
2013-10-09	-28.35
2013-10-08	-29.34
2013-10-07	-26.20
2013-10-04	-28.02
2013-10-03	-28.68
2013-10-02	-30.67
2013-09-30	-30.50
2013-09-27	-30.00
2013-09-26	-30.83
2013-09-25	-30.33
2013-09-24	-28.85
2013-09-23	-29.34
2013-09-19	-29.67
2013-09-18	-30.67
2013-09-17	-30.50
2013-09-16	-31.00
2013-09-13	-30.50
2013-09-12	-30.17
2013-09-11	-29.51
2013-09-10	-30.83
2013-09-09	-30.83
2013-09-06	-31.00
2013-09-05	-30.50
2013-09-04	-31.33
2013-09-03	-29.84
2013-09-02	-29.67
2013-08-30	-31.82
2013-08-29	-33.81
2013-08-28	-33.81
2013-08-27	-33.81
2013-08-26	-33.15
2013-08-23	-31.37
2013-08-22	-32.99
2013-08-21	-32.18
2013-08-20	-31.53
2013-08-19	-27.01
2013-08-16	-28.30
2013-08-15	-28.14
2013-08-13	-29.11
2013-08-12	-32.99
2013-08-09	-34.60
2013-08-08	-34.76
2013-08-07	-34.60
2013-08-06	-34.12
2013-08-05	-34.28
2013-08-02	-34.44
2013-08-01	-34.60
2013-07-31	-35.25
2013-07-30	-34.76
2013-07-29	-34.60
2013-07-26	-34.60
2013-07-25	-33.79
2013-07-24	-33.79
2013-07-23	-33.31
2013-07-22	-32.18
2013-07-19	-31.69
2013-07-18	-31.69
2013-07-17	-33.79
2013-07-16	-35.25
2013-07-15	-35.09
2013-07-12	-36.05
2013-07-11	-36.22
2013-07-10	-36.54
2013-07-09	-36.22
2013-07-08	-36.70
2013-07-05	-35.25
2013-07-04	-37.51
2013-07-03	-37.83
2013-07-02	-37.67
2013-06-28	-37.99
2013-06-27	-37.99
2013-06-26	-38.96
2013-06-25	-38.96
2013-06-24	-39.12
2013-06-21	-37.83
2013-06-20	-36.22
2013-06-19	-36.05
2013-06-18	-37.35
2013-06-17	-37.83
2013-06-14	-38.48
2013-06-13	-39.61
2013-06-11	-39.61
2013-06-10	-38.64
2013-06-07	-38.48
2013-06-06	-37.67
2013-06-05	-37.67
2013-06-04	-37.51
2013-06-03	-37.51
2013-05-31	-36.38
2013-05-30	-37.51
2013-05-29	-37.51
2013-05-28	-37.51
2013-05-27	-39.12
2013-05-24	-38.48
2013-05-23	-39.93
2013-05-22	-38.96
2013-05-21	-39.12
2013-05-20	-40.58
2013-05-16	-35.41
2013-05-15	-34.76
2013-05-14	-35.09
2013-05-13	-34.44
2013-05-10	-36.22
2013-05-09	-37.99
2013-05-08	-38.64
2013-05-07	-37.99
2013-05-06	-37.83
2013-05-03	-38.30
2013-05-02	-36.89
2013-04-30	-36.73
2013-04-29	-37.20
2013-04-26	-36.73
2013-04-25	-37.05
2013-04-24	-37.20
2013-04-23	-37.36
2013-04-22	-37.20
2013-04-19	-37.52
2013-04-18	-39.55
2013-04-17	-41.90
2013-04-16	-39.40
2013-04-15	-39.24
2013-04-12	-39.24
2013-04-11	-38.93
2013-04-10	-40.96
2013-04-09	-40.65
2013-04-08	-41.59
2013-04-05	-41.90
2013-04-03	-40.18
2013-04-02	-37.52
2013-03-28	-38.61
2013-03-27	-36.89
2013-03-26	-36.58
2013-03-25	-35.79
2013-03-22	-36.11
2013-03-21	-34.85
2013-03-20	-35.32
2013-03-19	-32.66
2013-03-18	-32.98
2013-03-15	-31.10
2013-03-14	-34.23
2013-03-13	-33.13
2013-03-12	-33.60
2013-03-11	-32.19
2013-03-08	-31.72
2013-03-07	-31.41
2013-03-06	-30.78
2013-03-05	-30.78
2013-03-04	-29.53
2013-03-01	-29.53
2013-02-28	-28.59
2013-02-27	-29.06
2013-02-26	-29.22
2013-02-25	-29.22
2013-02-22	-28.12
2013-02-21	-28.75
2013-02-20	-28.75
2013-02-19	-30.00
2013-02-18	-29.53
2013-02-15	-30.31
2013-02-14	-30.31
2013-02-08	-32.35
2013-02-07	-32.82
2013-02-06	-29.69
2013-02-05	-31.10
2013-02-04	-28.90
2013-02-01	-27.96
2013-01-31	-27.34
2013-01-30	-27.65
2013-01-29	-27.03
2013-01-28	-27.49
2013-01-25	-26.40
2013-01-24	-24.36
2013-01-23	-26.24
2013-01-22	-28.43
2013-01-21	-28.59
2013-01-18	-28.75
2013-01-17	-30.94
2013-01-16	-29.53
2013-01-15	-28.75
2013-01-14	-27.96
2013-01-11	-28.28
2013-01-10	-28.43
2013-01-09	-28.28
2013-01-08	-28.59
2013-01-07	-28.28
2013-01-04	-28.28
2013-01-03	-29.22
2013-01-02	-32.66
2012-12-31	-35.32
2012-12-28	-35.01
2012-12-27	-35.32
2012-12-24	-36.73
2012-12-21	-37.05
2012-12-20	-36.73
2012-12-19	-37.67
2012-12-18	-39.71
2012-12-17	-39.24
2012-12-14	-38.46
2012-12-13	-39.55
2012-12-12	-37.99
2012-12-11	-38.93
2012-12-10	-39.71
2012-12-07	-40.18
2012-12-06	-41.28
2012-12-05	-40.49
2012-12-04	-40.34
2012-12-03	-41.28
2012-11-30	-40.34
2012-11-29	-40.81
2012-11-28	-41.28
2012-11-27	-41.28
2012-11-26	-40.34
2012-11-23	-39.55
2012-11-22	-40.18
2012-11-21	-40.18
2012-11-20	-40.18
2012-11-19	-40.34
2012-11-16	-39.71
2012-11-15	-40.18
2012-11-14	-39.87
2012-11-13	-39.71
2012-11-12	-38.61
2012-11-09	-38.46
2012-11-08	-38.61
2012-11-07	-38.77
2012-11-06	-38.14
2012-11-05	-37.52
2012-11-02	-38.30
2012-11-01	-39.40
2012-10-31	-40.34
2012-10-30	-40.18
2012-10-29	-40.18
2012-10-26	-39.71
2012-10-25	-39.87
2012-10-24	-39.55
2012-10-22	-40.96
2012-10-19	-40.49
2012-10-18	-39.87
2012-10-17	-39.71
2012-10-16	-39.40
2012-10-15	-40.49
2012-10-12	-40.34
2012-10-11	-41.12
2012-10-10	-40.49
2012-10-09	-40.49
2012-10-08	-37.99
2012-10-05	-37.83
2012-10-04	-39.87
2012-10-03	-39.87
2012-09-28	-39.87
2012-09-27	-40.34
2012-09-26	-41.43
2012-09-25	-40.34
2012-09-24	-40.34
2012-09-21	-40.81
2012-09-20	-40.49
2012-09-19	-41.28
2012-09-18	-39.71
2012-09-17	-38.77
2012-09-14	-40.81
2012-09-13	-42.06
2012-09-12	-41.12
2012-09-11	-42.22
2012-09-10	-42.06
2012-09-07	-42.06
2012-09-06	-42.06
2012-09-05	-42.06
2012-09-04	-42.06
2012-09-03	-43.00
2012-08-31	-43.00
2012-08-30	-42.06
2012-08-29	-42.06
2012-08-28	-42.06
2012-08-27	-42.53
2012-08-24	-41.28
2012-08-23	-40.96
2012-08-22	-40.49
2012-08-21	-41.59
2012-08-20	-43.47
2012-08-17	-43.78
2012-08-16	-44.25
2012-08-15	-45.02
2012-08-14	-43.16
2012-08-13	-42.39
2012-08-10	-42.70
2012-08-09	-42.39
2012-08-08	-42.85
2012-08-07	-41.92
2012-08-06	-43.01
2012-08-03	-42.85
2012-08-02	-42.85
2012-08-01	-42.70
2012-07-31	-43.01
2012-07-30	-44.25
2012-07-27	-44.56
2012-07-26	-43.32
2012-07-25	-40.68
2012-07-24	-39.13
2012-07-23	-39.13
2012-07-20	-36.81
2012-07-19	-37.90
2012-07-18	-37.59
2012-07-17	-36.81
2012-07-16	-37.90
2012-07-13	-35.88
2012-07-12	-35.88
2012-07-11	-35.88
2012-07-10	-36.50
2012-07-09	-36.50
2012-07-06	-34.18
2012-07-05	-34.18
2012-07-04	-36.19
2012-07-03	-33.40
2012-06-29	-32.63
2012-06-28	-35.57
2012-06-27	-34.95
2012-06-26	-37.74
2012-06-25	-37.28
2012-06-22	-36.97
2012-06-21	-34.95
2012-06-20	-33.09
2012-06-19	-30.15
2012-06-18	-29.38
2012-06-15	-24.11
2012-06-14	-23.65
2012-06-13	-23.65
2012-06-12	-24.89
2012-06-11	-24.11
2012-06-08	-22.87
2012-06-07	-24.11
2012-06-06	-23.65
2012-06-05	-22.87
2012-06-04	-24.11
2012-06-01	-22.72
2012-05-31	-23.80
2012-05-30	-23.80
2012-05-29	-22.41
2012-05-28	-21.32
2012-05-25	-22.72
2012-05-24	-22.25
2012-05-23	-22.25
2012-05-22	-21.79
2012-05-21	-22.25
2012-05-18	-20.24
2012-05-17	-17.14
2012-05-16	-16.83
2012-05-15	-15.90
2012-05-14	-14.97
2012-05-11	-15.44
2012-05-10	-16.06
2012-05-09	-17.92
2012-05-08	-17.76
2012-05-07	-16.68
2012-05-04	-10.17
2012-05-03	-14.05
2012-05-02	-14.05
2012-04-30	-11.10
2012-04-27	-12.03
2012-04-26	-13.58
2012-04-25	-13.12
2012-04-24	-13.27
2012-04-23	-13.74
2012-04-20	-13.27
2012-04-19	-14.66
2012-04-18	-15.75
2012-04-17	-16.36
2012-04-16	-16.66
2012-04-13	-16.66
2012-04-12	-17.42
2012-04-11	-17.57
2012-04-10	-16.36
2012-04-05	-14.99
2012-04-03	-13.32
2012-04-02	-13.47
2012-03-30	-14.53
2012-03-29	-14.53
2012-03-28	-14.84
2012-03-27	-12.86
2012-03-26	-14.08
2012-03-23	-14.08
2012-03-22	-14.84
2012-03-21	-16.36
2012-03-20	-16.51
2012-03-19	-17.73
2012-03-16	-12.71
2012-03-15	-13.01
2012-03-14	-13.16
2012-03-13	-13.32
2012-03-12	-15.44
2012-03-09	-17.12
2012-03-08	-17.57
2012-03-07	-18.79
2012-03-06	-18.64
2012-03-05	-18.49
2012-03-02	-18.18
2012-03-01	-19.40
2012-02-29	-18.79
2012-02-28	-20.77
2012-02-27	-21.83
2012-02-24	-19.40
2012-02-23	-24.42
2012-02-22	-26.24
2012-02-21	-25.94
2012-02-20	-25.94
2012-02-17	-26.24
2012-02-16	-26.70
2012-02-15	-26.70
2012-02-14	-27.00
2012-02-13	-26.55
2012-02-10	-26.24
2012-02-09	-26.24
2012-02-08	-26.85
2012-02-07	-26.85
2012-02-06	-26.09
2012-02-03	-25.79
2012-02-02	-28.07
2012-02-01	-30.04
2012-01-31	-31.41
2012-01-30	-31.26
2012-01-27	-33.39
2012-01-26	-33.39
2012-01-20	-31.87
2012-01-19	-30.35
2012-01-18	-30.80
2012-01-17	-30.65
2012-01-16	-28.52
2012-01-13	-28.52
2012-01-12	-28.52
2012-01-11	-28.37
2012-01-10	-28.83
2012-01-09	-27.46
2012-01-06	-27.46
2012-01-05	-27.46
2012-01-04	-25.33
2012-01-03	-22.14
2011-12-30	-22.59
2011-12-29	-23.81
2011-12-28	-27.00
2011-12-23	-27.00
2011-12-22	-27.00
2011-12-21	-27.31
2011-12-20	-24.72
2011-12-19	-24.11
2011-12-16	-26.85
2011-12-15	-27.00
2011-12-14	-27.00
2011-12-13	-24.72
2011-12-12	-24.72
2011-12-09	-25.18
2011-12-08	-25.48
2011-12-07	-24.11
2011-12-06	-23.96
2011-12-05	-22.44
2011-12-02	-23.96
2011-12-01	-22.44
2011-11-30	-28.52
2011-11-29	-30.04
2011-11-28	-30.50
2011-11-25	-31.26
2011-11-24	-30.96
2011-11-23	-29.74
2011-11-22	-29.74
2011-11-21	-27.92
2011-11-18	-27.76
2011-11-17	-24.72
2011-11-16	-25.33
2011-11-15	-22.14
2011-11-14	-22.14
2011-11-11	-23.96
2011-11-10	-21.07
2011-11-09	-19.55
2011-11-08	-19.55
2011-11-07	-18.33
2011-11-04	-18.03
2011-11-03	-20.46
2011-11-02	-17.88
2011-11-01	-19.40
2011-10-31	-18.64
2011-10-28	-19.40
2011-10-27	-23.96
2011-10-26	-24.11
2011-10-25	-24.42
2011-10-24	-24.11
2011-10-21	-26.39
2011-10-20	-26.39
2011-10-19	-26.09
2011-10-18	-24.87
2011-10-17	-18.18
2011-10-14	-14.99
2011-10-13	-13.92
2011-10-12	-23.81
2011-10-11	-23.96
2011-10-10	-27.76
2011-10-07	-28.07
2011-10-06	-30.50
2011-10-04	-31.72
2011-10-03	-24.42
2011-09-30	-21.22
2011-09-28	-21.98
2011-09-27	-23.66
2011-09-26	-24.57
2011-09-23	-23.81
2011-09-22	-18.18
2011-09-21	-9.21
2011-09-20	-11.03
2011-09-19	-9.51
2011-09-16	-7.08
2011-09-15	-8.75
2011-09-14	-9.06
2011-09-12	-8.75
2011-09-09	-6.47
2011-09-08	-5.71
2011-09-07	-3.89
2011-09-06	-3.89
2011-09-05	-3.89
2011-09-02	-1.30
2011-09-01	-2.67
2011-08-31	-2.21
2011-08-30	-5.71
2011-08-29	-8.91
2011-08-26	-10.58
2011-08-25	-7.23
2011-08-24	-7.38
2011-08-23	-5.71
2011-08-22	-5.86
2011-08-19	-1.00
2011-08-18	4.02
2011-08-17	3.57
2011-08-16	5.84
2011-08-15	2.81
2011-08-12	4.32
2011-08-11	5.23
2011-08-10	8.71
2011-08-09	8.86
2011-08-08	8.86
2011-08-05	12.19
2011-08-04	10.82
2011-08-03	10.98
2011-08-02	15.21
2011-08-01	14.00
2011-07-29	12.34
2011-07-28	12.64
2011-07-27	7.04
2011-07-26	5.99
2011-07-25	2.21
2011-07-22	1.75
2011-07-21	-0.97
2011-07-20	-2.33
2011-07-19	-0.67
2011-07-18	-3.69
2011-07-15	-3.39
2011-07-14	-3.84
2011-07-13	-4.29
2011-07-12	-5.50
2011-07-11	-2.63
2011-07-08	-0.51
2011-07-07	-2.48
2011-07-06	-1.88
2011-07-05	-1.12
2011-07-04	-1.12
2011-06-30	-2.18
2011-06-29	-1.42
2011-06-28	-1.72
2011-06-27	-1.42
2011-06-24	-0.82
2011-06-23	-0.82
2011-06-22	-0.51
2011-06-21	-2.03
2011-06-20	-1.72
2011-06-17	-1.72
2011-06-16	-1.72
2011-06-15	0.24
2011-06-14	-1.72
2011-06-13	-1.88
2011-06-10	-1.42
2011-06-09	0.39
2011-06-08	1.60
2011-06-07	3.57
2011-06-03	3.42
2011-06-02	3.57
2011-06-01	5.08
2011-05-31	4.78
2011-05-30	4.78
2011-05-27	4.32
2011-05-26	6.14
2011-05-25	5.84
2011-05-24	5.68
2011-05-23	3.11
2011-05-20	5.84
2011-05-19	6.44
2011-05-18	5.84
2011-05-17	5.08
2011-05-16	3.87
2011-05-13	2.96
2011-05-12	2.96
2011-05-11	5.84
2011-05-09	6.14
2011-05-06	2.84
2011-05-05	2.54
2011-05-04	2.40
2011-05-03	3.59
2011-04-29	3.29
2011-04-28	2.10
2011-04-27	0.00
2011-04-26	-1.20
2011-04-21	-1.20
2011-04-20	-1.20
2011-04-19	-1.20
2011-04-18	-1.35
2011-04-15	-1.20
2011-04-14	-1.20
2011-04-13	-1.80
2011-04-12	-1.65
2011-04-11	-1.50
2011-04-08	-4.79
2011-04-07	-5.99
2011-04-06	-7.49
2011-04-04	-10.63
2011-04-01	-12.43
2011-03-31	-12.13
2011-03-30	-13.92
2011-03-29	-14.07
2011-03-28	-13.92
2011-03-25	-12.87
2011-03-24	-13.17
2011-03-23	-13.47
2011-03-22	-14.07
2011-03-21	-13.92
2011-03-18	-13.17
2011-03-17	-13.17
2011-03-16	-13.17
2011-03-15	-13.17
2011-03-14	-11.23
2011-03-11	-11.23
2011-03-10	-10.33
2011-03-09	-10.48
2011-03-08	-10.63
2011-03-07	-11.23
2011-03-04	-11.08
2011-03-03	-13.02
2011-03-02	-15.57
2011-03-01	-14.82
2011-02-28	-15.57
2011-02-25	-15.72
2011-02-24	-15.57
2011-02-23	-15.57
2011-02-22	-12.87
2011-02-21	-11.53
2011-02-18	-12.57
2011-02-17	-13.17
2011-02-16	-13.32
2011-02-15	-13.32
2011-02-14	-12.43
2011-02-11	-11.08
2011-02-10	-9.73
2011-02-09	-9.58
2011-02-08	-7.93
2011-02-07	-7.19
2011-02-02	-7.19
2011-02-01	-7.49
2011-01-31	-6.59
2011-01-28	-7.19
2011-01-27	-7.63
2011-01-26	-6.44
2011-01-25	-5.54
2011-01-24	-6.59
2011-01-21	-6.44
2011-01-20	-11.83
2011-01-19	-11.53
2011-01-18	-11.38
2011-01-17	-11.68
2011-01-14	-11.23
2011-01-13	-10.63
2011-01-12	-11.68
2011-01-11	-11.53
2011-01-10	-8.83
2011-01-07	-9.28
2011-01-06	-9.43
2011-01-05	-10.93
2011-01-04	-10.93
2011-01-03	-9.58
2010-12-31	-6.44
2010-12-30	-9.13
2010-12-29	-11.38
2010-12-28	-10.93
2010-12-24	-12.43
2010-12-23	-12.28
2010-12-22	-11.53
2010-12-21	-11.08
2010-12-20	-10.18
2010-12-17	-8.83
2010-12-16	-10.33
2010-12-15	-10.33
2010-12-14	-8.68
2010-12-13	-11.38
2010-12-10	-10.18
2010-12-09	-10.18
2010-12-08	-7.93
2010-12-07	-6.59
2010-12-06	-6.44
2010-12-03	-4.79
2010-12-02	-2.84
2010-12-01	-4.79
2010-11-30	-4.79
2010-11-29	-3.89
2010-11-26	-3.89
2010-11-25	-3.74
2010-11-24	-3.74
2010-11-23	-4.79
2010-11-22	-4.64
2010-11-19	-2.99
2010-11-18	-2.25
2010-11-17	-7.04
2010-11-16	-7.19
2010-11-15	-4.94
2010-11-12	-2.40
2010-11-11	0.30
2010-11-10	0.30
2010-11-09	0.45
2010-11-08	-2.54
2010-11-05	-1.05
2010-11-04	-2.54
2010-11-03	0.75
2010-11-02	0.30
2010-11-01	1.20
2010-10-29	-2.40
2010-10-28	-2.10
2010-10-27	-1.20
2010-10-26	0.30
2010-10-25	-1.05
2010-10-22	-0.90
2010-10-21	0.00

Recommend Webb-site to a friend