MIDAS HOLDINGS LIMITED (SG): O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Sec	01021	2010-10-06	2018-02-07	2020-02-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-02-04	32,192,210	0	1.6947	1,899,542,105	2019-12-31
2	2020-02-03	32,192,210	0	1.6947	1,899,542,105	2019-12-31
3	2020-01-31	32,192,210	0	1.6947	1,899,542,105	2019-12-31
4	2020-01-30	32,192,210	0	1.6947	1,899,542,105	2019-12-31
5	2020-01-29	32,192,210	0	1.6947	1,899,542,105	2019-12-31
6	2020-01-24	32,192,210	0	1.6947	1,899,542,105	2019-12-31
7	2020-01-23	32,192,210	0	1.6947	1,899,542,105	2019-12-31
8	2020-01-22	32,192,210	0	1.6947	1,899,542,105	2019-12-31
9	2020-01-21	32,192,210	0	1.6947	1,899,542,105	2019-12-31
10	2020-01-20	32,192,210	0	1.6947	1,899,542,105	2019-12-31
11	2020-01-17	32,192,210	0	1.6947	1,899,542,105	2019-12-31
12	2020-01-16	32,192,210	523,000	1.6947	1,899,542,105	2019-12-31
13	2020-01-15	31,669,210	0	1.6672	1,899,542,105	2019-12-31
14	2020-01-14	31,669,210	0	1.6672	1,899,542,105	2019-12-31
15	2020-01-13	31,669,210	0	1.6672	1,899,542,105	2019-12-31
16	2020-01-10	31,669,210	0	1.6672	1,899,542,105	2019-12-31
17	2020-01-09	31,669,210	0	1.6672	1,899,542,105	2019-12-31
18	2020-01-08	31,669,210	0	1.6672	1,899,542,105	2019-12-31
19	2020-01-07	31,669,210	0	1.6672	1,899,542,105	2019-12-31
20	2020-01-06	31,669,210	0	1.6672	1,899,542,105	2019-12-31
21	2020-01-03	31,669,210	0	1.6672	1,899,542,105	2019-12-31
22	2020-01-02	31,669,210	0	1.6672	1,899,542,105	2019-12-31
23	2019-12-31	31,669,210	0	1.6672	1,899,542,105	2019-12-31
24	2019-12-30	31,669,210	0	1.6672	1,899,542,105	2019-11-30
25	2019-12-27	31,669,210	0	1.6672	1,899,542,105	2019-11-30
26	2019-12-24	31,669,210	0	1.6672	1,899,542,105	2019-11-30
27	2019-12-23	31,669,210	0	1.6672	1,899,542,105	2019-11-30
28	2019-12-20	31,669,210	0	1.6672	1,899,542,105	2019-11-30
29	2019-12-19	31,669,210	0	1.6672	1,899,542,105	2019-11-30
30	2019-12-18	31,669,210	0	1.6672	1,899,542,105	2019-11-30
31	2019-12-17	31,669,210	0	1.6672	1,899,542,105	2019-11-30
32	2019-12-16	31,669,210	0	1.6672	1,899,542,105	2019-11-30
33	2019-12-13	31,669,210	0	1.6672	1,899,542,105	2019-11-30
34	2019-12-12	31,669,210	0	1.6672	1,899,542,105	2019-11-30
35	2019-12-11	31,669,210	0	1.6672	1,899,542,105	2019-11-30
36	2019-12-10	31,669,210	0	1.6672	1,899,542,105	2019-11-30
37	2019-12-09	31,669,210	0	1.6672	1,899,542,105	2019-11-30
38	2019-12-06	31,669,210	0	1.6672	1,899,542,105	2019-11-30
39	2019-12-05	31,669,210	0	1.6672	1,899,542,105	2019-11-30
40	2019-12-04	31,669,210	0	1.6672	1,899,542,105	2019-11-30
41	2019-12-03	31,669,210	0	1.6672	1,899,542,105	2019-11-30
42	2019-12-02	31,669,210	0	1.6672	1,899,542,105	2019-11-30
43	2019-11-29	31,669,210	0	1.6672	1,899,542,105	2019-10-31
44	2019-11-28	31,669,210	0	1.6672	1,899,542,105	2019-10-31
45	2019-11-27	31,669,210	0	1.6672	1,899,542,105	2019-10-31
46	2019-11-26	31,669,210	0	1.6672	1,899,542,105	2019-10-31
47	2019-11-25	31,669,210	0	1.6672	1,899,542,105	2019-10-31
48	2019-11-22	31,669,210	0	1.6672	1,899,542,105	2019-10-31
49	2019-11-21	31,669,210	0	1.6672	1,899,542,105	2019-10-31
50	2019-11-20	31,669,210	0	1.6672	1,899,542,105	2019-10-31
51	2019-11-19	31,669,210	0	1.6672	1,899,542,105	2019-10-31
52	2019-11-18	31,669,210	0	1.6672	1,899,542,105	2019-10-31
53	2019-11-15	31,669,210	0	1.6672	1,899,542,105	2019-10-31
54	2019-11-14	31,669,210	0	1.6672	1,899,542,105	2019-10-31
55	2019-11-13	31,669,210	0	1.6672	1,899,542,105	2019-10-31
56	2019-11-12	31,669,210	0	1.6672	1,899,542,105	2019-10-31
57	2019-11-11	31,669,210	0	1.6672	1,899,542,105	2019-10-31
58	2019-11-08	31,669,210	0	1.6672	1,899,542,105	2019-10-31
59	2019-11-07	31,669,210	-6,000	1.6672	1,899,542,105	2019-10-31
60	2019-11-06	31,675,210	0	1.6675	1,899,542,105	2019-10-31
61	2019-11-05	31,675,210	0	1.6675	1,899,542,105	2019-10-31
62	2019-11-04	31,675,210	0	1.6675	1,899,542,105	2019-10-31
63	2019-11-01	31,675,210	0	1.6675	1,899,542,105	2019-10-31
64	2019-10-31	31,675,210	0	1.6675	1,899,542,105	2019-10-31
65	2019-10-30	31,675,210	0	1.6675	1,899,542,105	2019-09-30
66	2019-10-29	31,675,210	0	1.6675	1,899,542,105	2019-09-30
67	2019-10-28	31,675,210	0	1.6675	1,899,542,105	2019-09-30
68	2019-10-25	31,675,210	0	1.6675	1,899,542,105	2019-09-30
69	2019-10-24	31,675,210	0	1.6675	1,899,542,105	2019-09-30
70	2019-10-23	31,675,210	0	1.6675	1,899,542,105	2019-09-30
71	2019-10-22	31,675,210	0	1.6675	1,899,542,105	2019-09-30
72	2019-10-21	31,675,210	0	1.6675	1,899,542,105	2019-09-30
73	2019-10-18	31,675,210	0	1.6675	1,899,542,105	2019-09-30
74	2019-10-17	31,675,210	0	1.6675	1,899,542,105	2019-09-30
75	2019-10-16	31,675,210	0	1.6675	1,899,542,105	2019-09-30
76	2019-10-15	31,675,210	0	1.6675	1,899,542,105	2019-09-30
77	2019-10-14	31,675,210	0	1.6675	1,899,542,105	2019-09-30
78	2019-10-11	31,675,210	0	1.6675	1,899,542,105	2019-09-30
79	2019-10-10	31,675,210	0	1.6675	1,899,542,105	2019-09-30
80	2019-10-09	31,675,210	0	1.6675	1,899,542,105	2019-09-30
81	2019-10-08	31,675,210	0	1.6675	1,899,542,105	2019-09-30
82	2019-10-04	31,675,210	0	1.6675	1,899,542,105	2019-09-30
83	2019-10-03	31,675,210	0	1.6675	1,899,542,105	2019-09-30
84	2019-10-02	31,675,210	-60,000	1.6675	1,899,542,105	2019-09-30
85	2019-09-30	31,735,210	0	1.6707	1,899,542,105	2019-09-30
86	2019-09-27	31,735,210	0	1.6707	1,899,542,105	2019-08-31
87	2019-09-26	31,735,210	0	1.6707	1,899,542,105	2019-08-31
88	2019-09-25	31,735,210	0	1.6707	1,899,542,105	2019-08-31
89	2019-09-24	31,735,210	0	1.6707	1,899,542,105	2019-08-31
90	2019-09-23	31,735,210	0	1.6707	1,899,542,105	2019-08-31
91	2019-09-20	31,735,210	0	1.6707	1,899,542,105	2019-08-31
92	2019-09-19	31,735,210	0	1.6707	1,899,542,105	2019-08-31
93	2019-09-18	31,735,210	0	1.6707	1,899,542,105	2019-08-31
94	2019-09-17	31,735,210	0	1.6707	1,899,542,105	2019-08-31
95	2019-09-16	31,735,210	0	1.6707	1,899,542,105	2019-08-31
96	2019-09-13	31,735,210	0	1.6707	1,899,542,105	2019-08-31
97	2019-09-12	31,735,210	0	1.6707	1,899,542,105	2019-08-31
98	2019-09-11	31,735,210	0	1.6707	1,899,542,105	2019-08-31
99	2019-09-10	31,735,210	0	1.6707	1,899,542,105	2019-08-31
100	2019-09-09	31,735,210	0	1.6707	1,899,542,105	2019-08-31
101	2019-09-06	31,735,210	0	1.6707	1,899,542,105	2019-08-31
102	2019-09-05	31,735,210	0	1.6707	1,899,542,105	2019-08-31
103	2019-09-04	31,735,210	0	1.6707	1,899,542,105	2019-08-31
104	2019-09-03	31,735,210	0	1.6707	1,899,542,105	2019-08-31
105	2019-09-02	31,735,210	0	1.6707	1,899,542,105	2019-08-31
106	2019-08-30	31,735,210	0	1.6707	1,899,542,105	2019-07-31
107	2019-08-29	31,735,210	0	1.6707	1,899,542,105	2019-07-31
108	2019-08-28	31,735,210	0	1.6707	1,899,542,105	2019-07-31
109	2019-08-27	31,735,210	0	1.6707	1,899,542,105	2019-07-31
110	2019-08-26	31,735,210	-12,000	1.6707	1,899,542,105	2019-07-31
111	2019-08-23	31,747,210	0	1.6713	1,899,542,105	2019-07-31
112	2019-08-22	31,747,210	-1,000	1.6713	1,899,542,105	2019-07-31
113	2019-08-21	31,748,210	0	1.6714	1,899,542,105	2019-07-31
114	2019-08-20	31,748,210	0	1.6714	1,899,542,105	2019-07-31
115	2019-08-19	31,748,210	0	1.6714	1,899,542,105	2019-07-31
116	2019-08-16	31,748,210	0	1.6714	1,899,542,105	2019-07-31
117	2019-08-15	31,748,210	0	1.6714	1,899,542,105	2019-07-31
118	2019-08-14	31,748,210	0	1.6714	1,899,542,105	2019-07-31
119	2019-08-13	31,748,210	0	1.6714	1,899,542,105	2019-07-31
120	2019-08-12	31,748,210	0	1.6714	1,899,542,105	2019-07-31
121	2019-08-09	31,748,210	0	1.6714	1,899,542,105	2019-07-31
122	2019-08-08	31,748,210	0	1.6714	1,899,542,105	2019-07-31
123	2019-08-07	31,748,210	0	1.6714	1,899,542,105	2019-07-31
124	2019-08-06	31,748,210	0	1.6714	1,899,542,105	2019-07-31
125	2019-08-05	31,748,210	0	1.6714	1,899,542,105	2019-07-31
126	2019-08-02	31,748,210	0	1.6714	1,899,542,105	2019-07-31
127	2019-08-01	31,748,210	0	1.6714	1,899,542,105	2019-07-31
128	2019-07-31	31,748,210	0	1.6714	1,899,542,105	2019-07-31
129	2019-07-30	31,748,210	0	1.6714	1,899,542,105	2019-06-30
130	2019-07-29	31,748,210	0	1.6714	1,899,542,105	2019-06-30
131	2019-07-26	31,748,210	-15,000	1.6714	1,899,542,105	2019-06-30
132	2019-07-25	31,763,210	0	1.6722	1,899,542,105	2019-06-30
133	2019-07-24	31,763,210	0	1.6722	1,899,542,105	2019-06-30
134	2019-07-23	31,763,210	0	1.6722	1,899,542,105	2019-06-30
135	2019-07-22	31,763,210	0	1.6722	1,899,542,105	2019-06-30
136	2019-07-19	31,763,210	0	1.6722	1,899,542,105	2019-06-30
137	2019-07-18	31,763,210	0	1.6722	1,899,542,105	2019-06-30
138	2019-07-17	31,763,210	0	1.6722	1,899,542,105	2019-06-30
139	2019-07-16	31,763,210	0	1.6722	1,899,542,105	2019-06-30
140	2019-07-15	31,763,210	0	1.6722	1,899,542,105	2019-06-30
141	2019-07-12	31,763,210	0	1.6722	1,899,542,105	2019-06-30
142	2019-07-11	31,763,210	0	1.6722	1,899,542,105	2019-06-30
143	2019-07-10	31,763,210	0	1.6722	1,899,542,105	2019-06-30
144	2019-07-09	31,763,210	0	1.6722	1,899,542,105	2019-06-30
145	2019-07-08	31,763,210	-52,000	1.6722	1,899,542,105	2019-06-30
146	2019-07-05	31,815,210	0	1.6749	1,899,542,105	2019-06-30
147	2019-07-04	31,815,210	0	1.6749	1,899,542,105	2019-06-30
148	2019-07-03	31,815,210	0	1.6749	1,899,542,105	2019-06-30
149	2019-07-02	31,815,210	0	1.6749	1,899,542,105	2019-06-30
150	2019-06-28	31,815,210	0	1.6749	1,899,542,105	2019-04-30
151	2019-06-27	31,815,210	0	1.6749	1,899,542,105	2019-04-30
152	2019-06-26	31,815,210	0	1.6749	1,899,542,105	2019-04-30
153	2019-06-25	31,815,210	0	1.6749	1,899,542,105	2019-04-30
154	2019-06-24	31,815,210	0	1.6749	1,899,542,105	2019-04-30
155	2019-06-21	31,815,210	0	1.6749	1,899,542,105	2019-04-30
156	2019-06-20	31,815,210	0	1.6749	1,899,542,105	2019-04-30
157	2019-06-19	31,815,210	0	1.6749	1,899,542,105	2019-04-30
158	2019-06-18	31,815,210	0	1.6749	1,899,542,105	2019-04-30
159	2019-06-17	31,815,210	0	1.6749	1,899,542,105	2019-04-30
160	2019-06-14	31,815,210	0	1.6749	1,899,542,105	2019-04-30
161	2019-06-13	31,815,210	0	1.6749	1,899,542,105	2019-04-30
162	2019-06-12	31,815,210	0	1.6749	1,899,542,105	2019-04-30
163	2019-06-11	31,815,210	0	1.6749	1,899,542,105	2019-04-30
164	2019-06-10	31,815,210	0	1.6749	1,899,542,105	2019-04-30
165	2019-06-06	31,815,210	0	1.6749	1,899,542,105	2019-04-30
166	2019-06-05	31,815,210	0	1.6749	1,899,542,105	2019-04-30
167	2019-06-04	31,815,210	0	1.6749	1,899,542,105	2019-04-30
168	2019-06-03	31,815,210	0	1.6749	1,899,542,105	2019-04-30
169	2019-05-31	31,815,210	52,000	1.6749	1,899,542,105	2019-04-30
170	2019-05-30	31,763,210	0	1.6722	1,899,542,105	2019-04-30
171	2019-05-29	31,763,210	0	1.6722	1,899,542,105	2019-04-30
172	2019-05-28	31,763,210	0	1.6722	1,899,542,105	2019-04-30
173	2019-05-27	31,763,210	0	1.6722	1,899,542,105	2019-04-30
174	2019-05-24	31,763,210	0	1.6722	1,899,542,105	2019-04-30
175	2019-05-23	31,763,210	0	1.6722	1,899,542,105	2019-04-30
176	2019-05-22	31,763,210	0	1.6722	1,899,542,105	2019-04-30
177	2019-05-21	31,763,210	0	1.6722	1,899,542,105	2019-04-30
178	2019-05-20	31,763,210	0	1.6722	1,899,542,105	2019-04-30
179	2019-05-17	31,763,210	0	1.6722	1,899,542,105	2019-04-30
180	2019-05-16	31,763,210	0	1.6722	1,899,542,105	2019-04-30
181	2019-05-15	31,763,210	0	1.6722	1,899,542,105	2019-04-30
182	2019-05-14	31,763,210	0	1.6722	1,899,542,105	2019-04-30
183	2019-05-10	31,763,210	0	1.6722	1,899,542,105	2019-04-30
184	2019-05-09	31,763,210	-1,000	1.6722	1,899,542,105	2019-04-30
185	2019-05-08	31,764,210	0	1.6722	1,899,542,105	2019-04-30
186	2019-05-07	31,764,210	0	1.6722	1,899,542,105	2019-04-30
187	2019-05-06	31,764,210	0	1.6722	1,899,542,105	2019-04-30
188	2019-05-03	31,764,210	0	1.6722	1,899,542,105	2019-04-30
189	2019-05-02	31,764,210	0	1.6722	1,899,542,105	2019-04-30
190	2019-04-30	31,764,210	0	1.6722	1,899,542,105	2019-04-30
191	2019-04-29	31,764,210	0	1.6722	1,899,542,105	2019-03-31
192	2019-04-26	31,764,210	0	1.6722	1,899,542,105	2019-03-31
193	2019-04-25	31,764,210	0	1.6722	1,899,542,105	2019-03-31
194	2019-04-24	31,764,210	0	1.6722	1,899,542,105	2019-03-31
195	2019-04-23	31,764,210	0	1.6722	1,899,542,105	2019-03-31
196	2019-04-18	31,764,210	0	1.6722	1,899,542,105	2019-03-31
197	2019-04-17	31,764,210	0	1.6722	1,899,542,105	2019-03-31
198	2019-04-16	31,764,210	0	1.6722	1,899,542,105	2019-03-31
199	2019-04-15	31,764,210	0	1.6722	1,899,542,105	2019-03-31
200	2019-04-12	31,764,210	0	1.6722	1,899,542,105	2019-03-31
201	2019-04-11	31,764,210	0	1.6722	1,899,542,105	2019-03-31
202	2019-04-10	31,764,210	0	1.6722	1,899,542,105	2019-03-31
203	2019-04-09	31,764,210	0	1.6722	1,899,542,105	2019-03-31
204	2019-04-08	31,764,210	0	1.6722	1,899,542,105	2019-03-31
205	2019-04-04	31,764,210	0	1.6722	1,899,542,105	2019-03-31
206	2019-04-03	31,764,210	-10,000	1.6722	1,899,542,105	2019-03-31
207	2019-04-02	31,774,210	0	1.6727	1,899,542,105	2019-03-31
208	2019-04-01	31,774,210	0	1.6727	1,899,542,105	2019-03-31
209	2019-03-29	31,774,210	0	1.6727	1,899,542,105	2019-02-28
210	2019-03-28	31,774,210	0	1.6727	1,899,542,105	2019-02-28
211	2019-03-27	31,774,210	0	1.6727	1,899,542,105	2019-02-28
212	2019-03-26	31,774,210	0	1.6727	1,899,542,105	2019-02-28
213	2019-03-25	31,774,210	0	1.6727	1,899,542,105	2019-02-28
214	2019-03-22	31,774,210	0	1.6727	1,899,542,105	2019-02-28
215	2019-03-21	31,774,210	0	1.6727	1,899,542,105	2019-02-28
216	2019-03-20	31,774,210	0	1.6727	1,899,542,105	2019-02-28
217	2019-03-19	31,774,210	0	1.6727	1,899,542,105	2019-02-28
218	2019-03-18	31,774,210	0	1.6727	1,899,542,105	2019-02-28
219	2019-03-15	31,774,210	0	1.6727	1,899,542,105	2019-02-28
220	2019-03-14	31,774,210	-10,000	1.6727	1,899,542,105	2019-02-28
221	2019-03-13	31,784,210	0	1.6733	1,899,542,105	2019-02-28
222	2019-03-12	31,784,210	-20,000	1.6733	1,899,542,105	2019-02-28
223	2019-03-11	31,804,210	0	1.6743	1,899,542,105	2019-02-28
224	2019-03-08	31,804,210	0	1.6743	1,899,542,105	2019-02-28
225	2019-03-07	31,804,210	0	1.6743	1,899,542,105	2019-02-28
226	2019-03-06	31,804,210	0	1.6743	1,899,542,105	2019-02-28
227	2019-03-05	31,804,210	0	1.6743	1,899,542,105	2019-02-28
228	2019-03-04	31,804,210	0	1.6743	1,899,542,105	2019-02-28
229	2019-03-01	31,804,210	3,000	1.6743	1,899,542,105	2019-02-28
230	2019-02-28	31,801,210	0	1.6742	1,899,542,105	2019-02-28
231	2019-02-27	31,801,210	0	1.6742	1,899,542,105	2019-01-31
232	2019-02-26	31,801,210	0	1.6742	1,899,542,105	2019-01-31
233	2019-02-25	31,801,210	0	1.6742	1,899,542,105	2019-01-31
234	2019-02-22	31,801,210	0	1.6742	1,899,542,105	2019-01-31
235	2019-02-21	31,801,210	0	1.6742	1,899,542,105	2019-01-31
236	2019-02-20	31,801,210	0	1.6742	1,899,542,105	2019-01-31
237	2019-02-19	31,801,210	0	1.6742	1,899,542,105	2019-01-31
238	2019-02-18	31,801,210	0	1.6742	1,899,542,105	2019-01-31
239	2019-02-15	31,801,210	5,000	1.6742	1,899,542,105	2019-01-31
240	2019-02-14	31,796,210	0	1.6739	1,899,542,105	2019-01-31
241	2019-02-13	31,796,210	0	1.6739	1,899,542,105	2019-01-31
242	2019-02-12	31,796,210	0	1.6739	1,899,542,105	2019-01-31
243	2019-02-11	31,796,210	0	1.6739	1,899,542,105	2019-01-31
244	2019-02-08	31,796,210	0	1.6739	1,899,542,105	2019-01-31
245	2019-02-04	31,796,210	0	1.6739	1,899,542,105	2019-01-31
246	2019-02-01	31,796,210	0	1.6739	1,899,542,105	2019-01-31
247	2019-01-31	31,796,210	0	1.6739	1,899,542,105	2019-01-31
248	2019-01-30	31,796,210	0	1.6739	1,899,542,105	2018-12-31
249	2019-01-29	31,796,210	0	1.6739	1,899,542,105	2018-12-31
250	2019-01-28	31,796,210	0	1.6739	1,899,542,105	2018-12-31
251	2019-01-25	31,796,210	0	1.6739	1,899,542,105	2018-12-31
252	2019-01-24	31,796,210	0	1.6739	1,899,542,105	2018-12-31
253	2019-01-23	31,796,210	0	1.6739	1,899,542,105	2018-12-31
254	2019-01-22	31,796,210	0	1.6739	1,899,542,105	2018-12-31
255	2019-01-21	31,796,210	0	1.6739	1,899,542,105	2018-12-31
256	2019-01-18	31,796,210	0	1.6739	1,899,542,105	2018-12-31
257	2019-01-17	31,796,210	0	1.6739	1,899,542,105	2018-12-31
258	2019-01-16	31,796,210	0	1.6739	1,899,542,105	2018-12-31
259	2019-01-15	31,796,210	0	1.6739	1,899,542,105	2018-12-31
260	2019-01-14	31,796,210	0	1.6739	1,899,542,105	2018-12-31
261	2019-01-11	31,796,210	9,000	1.6739	1,899,542,105	2018-12-31
262	2019-01-10	31,787,210	0	1.6734	1,899,542,105	2018-12-31
263	2019-01-09	31,787,210	0	1.6734	1,899,542,105	2018-12-31
264	2019-01-08	31,787,210	0	1.6734	1,899,542,105	2018-12-31
265	2019-01-07	31,787,210	0	1.6734	1,899,542,105	2018-12-31
266	2019-01-04	31,787,210	0	1.6734	1,899,542,105	2018-12-31
267	2019-01-03	31,787,210	0	1.6734	1,899,542,105	2018-12-31
268	2019-01-02	31,787,210	0	1.6734	1,899,542,105	2018-12-31
269	2018-12-31	31,787,210	0	1.6734	1,899,542,105	2018-12-31
270	2018-12-28	31,787,210	0	1.6734	1,899,542,105	2018-11-30
271	2018-12-27	31,787,210	0	1.6734	1,899,542,105	2018-11-30
272	2018-12-24	31,787,210	0	1.6734	1,899,542,105	2018-11-30
273	2018-12-21	31,787,210	0	1.6734	1,899,542,105	2018-11-30
274	2018-12-20	31,787,210	0	1.6734	1,899,542,105	2018-11-30
275	2018-12-19	31,787,210	0	1.6734	1,899,542,105	2018-11-30
276	2018-12-18	31,787,210	0	1.6734	1,899,542,105	2018-11-30
277	2018-12-17	31,787,210	0	1.6734	1,899,542,105	2018-11-30
278	2018-12-14	31,787,210	0	1.6734	1,899,542,105	2018-11-30
279	2018-12-13	31,787,210	0	1.6734	1,899,542,105	2018-11-30
280	2018-12-12	31,787,210	0	1.6734	1,899,542,105	2018-11-30
281	2018-12-11	31,787,210	0	1.6734	1,899,542,105	2018-11-30
282	2018-12-10	31,787,210	0	1.6734	1,899,542,105	2018-11-30
283	2018-12-07	31,787,210	0	1.6734	1,899,542,105	2018-11-30
284	2018-12-06	31,787,210	0	1.6734	1,899,542,105	2018-11-30
285	2018-12-05	31,787,210	0	1.6734	1,899,542,105	2018-11-30
286	2018-12-04	31,787,210	0	1.6734	1,899,542,105	2018-11-30
287	2018-12-03	31,787,210	0	1.6734	1,899,542,105	2018-11-30
288	2018-11-30	31,787,210	0	1.6734	1,899,542,105	2018-11-30
289	2018-11-29	31,787,210	0	1.6734	1,899,542,105	2018-10-31
290	2018-11-28	31,787,210	-1,384,000	1.6734	1,899,542,105	2018-10-31
291	2018-11-27	33,171,210	0	1.7463	1,899,542,105	2018-10-31
292	2018-11-26	33,171,210	0	1.7463	1,899,542,105	2018-10-31
293	2018-11-23	33,171,210	0	1.7463	1,899,542,105	2018-10-31
294	2018-11-22	33,171,210	0	1.7463	1,899,542,105	2018-10-31
295	2018-11-21	33,171,210	0	1.7463	1,899,542,105	2018-10-31
296	2018-11-20	33,171,210	0	1.7463	1,899,542,105	2018-10-31
297	2018-11-19	33,171,210	0	1.7463	1,899,542,105	2018-10-31
298	2018-11-16	33,171,210	0	1.7463	1,899,542,105	2018-10-31
299	2018-11-15	33,171,210	0	1.7463	1,899,542,105	2018-10-31
300	2018-11-14	33,171,210	0	1.7463	1,899,542,105	2018-10-31
301	2018-11-13	33,171,210	0	1.7463	1,899,542,105	2018-10-31
302	2018-11-12	33,171,210	0	1.7463	1,899,542,105	2018-10-31
303	2018-11-09	33,171,210	0	1.7463	1,899,542,105	2018-10-31
304	2018-11-08	33,171,210	0	1.7463	1,899,542,105	2018-10-31
305	2018-11-07	33,171,210	0	1.7463	1,899,542,105	2018-10-31
306	2018-11-06	33,171,210	0	1.7463	1,899,542,105	2018-10-31
307	2018-11-05	33,171,210	0	1.7463	1,899,542,105	2018-10-31
308	2018-11-02	33,171,210	0	1.7463	1,899,542,105	2018-10-31
309	2018-11-01	33,171,210	-10,000	1.7463	1,899,542,105	2018-10-31
310	2018-10-31	33,181,210	0	1.7468	1,899,542,105	2018-10-31
311	2018-10-30	33,181,210	0	1.7468	1,899,542,105	2018-09-30
312	2018-10-29	33,181,210	0	1.7468	1,899,542,105	2018-09-30
313	2018-10-26	33,181,210	0	1.7468	1,899,542,105	2018-09-30
314	2018-10-25	33,181,210	0	1.7468	1,899,542,105	2018-09-30
315	2018-10-24	33,181,210	0	1.7468	1,899,542,105	2018-09-30
316	2018-10-23	33,181,210	0	1.7468	1,899,542,105	2018-09-30
317	2018-10-22	33,181,210	0	1.7468	1,899,542,105	2018-09-30
318	2018-10-19	33,181,210	0	1.7468	1,899,542,105	2018-09-30
319	2018-10-18	33,181,210	0	1.7468	1,899,542,105	2018-09-30
320	2018-10-16	33,181,210	0	1.7468	1,899,542,105	2018-09-30
321	2018-10-15	33,181,210	50,000	1.7468	1,899,542,105	2018-09-30
322	2018-10-12	33,131,210	0	1.7442	1,899,542,105	2018-09-30
323	2018-10-11	33,131,210	0	1.7442	1,899,542,105	2018-09-30
324	2018-10-10	33,131,210	0	1.7442	1,899,542,105	2018-09-30
325	2018-10-09	33,131,210	0	1.7442	1,899,542,105	2018-09-30
326	2018-10-08	33,131,210	0	1.7442	1,899,542,105	2018-09-30
327	2018-10-05	33,131,210	-49,000	1.7442	1,899,542,105	2018-09-30
328	2018-10-04	33,180,210	0	1.7467	1,899,542,105	2018-09-30
329	2018-10-03	33,180,210	-80,000	1.7467	1,899,542,105	2018-09-30
330	2018-10-02	33,260,210	0	1.7510	1,899,542,105	2018-09-30
331	2018-09-28	33,260,210	0	1.7510	1,899,542,105	2018-08-31
332	2018-09-27	33,260,210	15,000	1.7510	1,899,542,105	2018-08-31
333	2018-09-26	33,245,210	0	1.7502	1,899,542,105	2018-08-31
334	2018-09-24	33,245,210	0	1.7502	1,899,542,105	2018-08-31
335	2018-09-21	33,245,210	0	1.7502	1,899,542,105	2018-08-31
336	2018-09-20	33,245,210	0	1.7502	1,899,542,105	2018-08-31
337	2018-09-19	33,245,210	0	1.7502	1,899,542,105	2018-08-31
338	2018-09-18	33,245,210	0	1.7502	1,899,542,105	2018-08-31
339	2018-09-17	33,245,210	0	1.7502	1,899,542,105	2018-08-31
340	2018-09-14	33,245,210	0	1.7502	1,899,542,105	2018-08-31
341	2018-09-13	33,245,210	0	1.7502	1,899,542,105	2018-08-31
342	2018-09-12	33,245,210	0	1.7502	1,899,542,105	2018-08-31
343	2018-09-11	33,245,210	0	1.7502	1,899,542,105	2018-08-31
344	2018-09-10	33,245,210	0	1.7502	1,899,542,105	2018-08-31
345	2018-09-07	33,245,210	0	1.7502	1,899,542,105	2018-08-31
346	2018-09-06	33,245,210	0	1.7502	1,899,542,105	2018-08-31
347	2018-09-05	33,245,210	0	1.7502	1,899,542,105	2018-08-31
348	2018-09-04	33,245,210	0	1.7502	1,899,542,105	2018-08-31
349	2018-09-03	33,245,210	0	1.7502	1,899,542,105	2018-08-31
350	2018-08-31	33,245,210	0	1.7502	1,899,542,105	2018-08-31
351	2018-08-30	33,245,210	0	1.7502	1,899,542,105	2018-07-31
352	2018-08-29	33,245,210	0	1.7502	1,899,542,105	2018-07-31
353	2018-08-28	33,245,210	0	1.7502	1,899,542,105	2018-07-31
354	2018-08-27	33,245,210	0	1.7502	1,899,542,105	2018-07-31
355	2018-08-24	33,245,210	0	1.7502	1,899,542,105	2018-07-31
356	2018-08-23	33,245,210	-10,000	1.7502	1,899,542,105	2018-07-31
357	2018-08-22	33,255,210	0	1.7507	1,899,542,105	2018-07-31
358	2018-08-21	33,255,210	0	1.7507	1,899,542,105	2018-07-31
359	2018-08-20	33,255,210	0	1.7507	1,899,542,105	2018-07-31
360	2018-08-17	33,255,210	0	1.7507	1,899,542,105	2018-07-31
361	2018-08-16	33,255,210	0	1.7507	1,899,542,105	2018-07-31
362	2018-08-15	33,255,210	0	1.7507	1,899,542,105	2018-07-31
363	2018-08-14	33,255,210	0	1.7507	1,899,542,105	2018-07-31
364	2018-08-13	33,255,210	0	1.7507	1,899,542,105	2018-07-31
365	2018-08-10	33,255,210	0	1.7507	1,899,542,105	2018-07-31
366	2018-08-09	33,255,210	0	1.7507	1,899,542,105	2018-07-31
367	2018-08-08	33,255,210	0	1.7507	1,899,542,105	2018-07-31
368	2018-08-07	33,255,210	-15,000	1.7507	1,899,542,105	2018-07-31
369	2018-08-06	33,270,210	0	1.7515	1,899,542,105	2018-07-31
370	2018-08-03	33,270,210	0	1.7515	1,899,542,105	2018-07-31
371	2018-08-02	33,270,210	0	1.7515	1,899,542,105	2018-07-31
372	2018-08-01	33,270,210	0	1.7515	1,899,542,105	2018-07-31
373	2018-07-31	33,270,210	0	1.7515	1,899,542,105	2018-07-31
374	2018-07-30	33,270,210	0	1.7515	1,899,542,105	2018-06-30
375	2018-07-27	33,270,210	0	1.7515	1,899,542,105	2018-06-30
376	2018-07-26	33,270,210	0	1.7515	1,899,542,105	2018-06-30
377	2018-07-25	33,270,210	0	1.7515	1,899,542,105	2018-06-30
378	2018-07-24	33,270,210	0	1.7515	1,899,542,105	2018-06-30
379	2018-07-23	33,270,210	0	1.7515	1,899,542,105	2018-06-30
380	2018-07-20	33,270,210	0	1.7515	1,899,542,105	2018-06-30
381	2018-07-19	33,270,210	0	1.7515	1,899,542,105	2018-06-30
382	2018-07-18	33,270,210	0	1.7515	1,899,542,105	2018-06-30
383	2018-07-17	33,270,210	0	1.7515	1,899,542,105	2018-06-30
384	2018-07-16	33,270,210	0	1.7515	1,899,542,105	2018-06-30
385	2018-07-13	33,270,210	0	1.7515	1,899,542,105	2018-06-30
386	2018-07-12	33,270,210	0	1.7515	1,899,542,105	2018-06-30
387	2018-07-11	33,270,210	0	1.7515	1,899,542,105	2018-06-30
388	2018-07-10	33,270,210	0	1.7515	1,899,542,105	2018-06-30
389	2018-07-09	33,270,210	0	1.7515	1,899,542,105	2018-06-30
390	2018-07-06	33,270,210	0	1.7515	1,899,542,105	2018-06-30
391	2018-07-05	33,270,210	0	1.7515	1,899,542,105	2018-06-30
392	2018-07-04	33,270,210	0	1.7515	1,899,542,105	2018-06-30
393	2018-07-03	33,270,210	0	1.7515	1,899,542,105	2018-06-30
394	2018-06-29	33,270,210	0	1.7515	1,899,542,105	2018-05-31
395	2018-06-28	33,270,210	0	1.7515	1,899,542,105	2018-05-31
396	2018-06-27	33,270,210	0	1.7515	1,899,542,105	2018-05-31
397	2018-06-26	33,270,210	0	1.7515	1,899,542,105	2018-05-31
398	2018-06-25	33,270,210	0	1.7515	1,899,542,105	2018-05-31
399	2018-06-22	33,270,210	0	1.7515	1,899,542,105	2018-05-31
400	2018-06-21	33,270,210	0	1.7515	1,899,542,105	2018-05-31
401	2018-06-20	33,270,210	0	1.7515	1,899,542,105	2018-05-31
402	2018-06-19	33,270,210	0	1.7515	1,899,542,105	2018-05-31
403	2018-06-15	33,270,210	0	1.7515	1,899,542,105	2018-05-31
404	2018-06-14	33,270,210	0	1.7515	1,899,542,105	2018-05-31
405	2018-06-13	33,270,210	0	1.7515	1,899,542,105	2018-05-31
406	2018-06-12	33,270,210	0	1.7515	1,899,542,105	2018-05-31
407	2018-06-11	33,270,210	0	1.7515	1,899,542,105	2018-05-31
408	2018-06-08	33,270,210	0	1.7515	1,899,542,105	2018-05-31
409	2018-06-07	33,270,210	0	1.7515	1,899,542,105	2018-05-31
410	2018-06-06	33,270,210	0	1.7515	1,899,542,105	2018-05-31
411	2018-06-05	33,270,210	0	1.7515	1,899,542,105	2018-05-31
412	2018-06-04	33,270,210	0	1.7515	1,899,542,105	2018-05-31
413	2018-06-01	33,270,210	0	1.7515	1,899,542,105	2018-05-31
414	2018-05-31	33,270,210	0	1.7515	1,899,542,105	2018-05-31
415	2018-05-30	33,270,210	0	1.7515	1,899,542,105	2018-04-30
416	2018-05-29	33,270,210	0	1.7515	1,899,542,105	2018-04-30
417	2018-05-28	33,270,210	0	1.7515	1,899,542,105	2018-04-30
418	2018-05-25	33,270,210	0	1.7515	1,899,542,105	2018-04-30
419	2018-05-24	33,270,210	0	1.7515	1,899,542,105	2018-04-30
420	2018-05-23	33,270,210	0	1.7515	1,899,542,105	2018-04-30
421	2018-05-21	33,270,210	0	1.7515	1,899,542,105	2018-04-30
422	2018-05-18	33,270,210	0	1.7515	1,899,542,105	2018-04-30
423	2018-05-17	33,270,210	0	1.7515	1,899,542,105	2018-04-30
424	2018-05-16	33,270,210	0	1.7515	1,899,542,105	2018-04-30
425	2018-05-15	33,270,210	0	1.7515	1,899,542,105	2018-04-30
426	2018-05-14	33,270,210	0	1.7515	1,899,542,105	2018-04-30
427	2018-05-11	33,270,210	0	1.7515	1,899,542,105	2018-04-30
428	2018-05-10	33,270,210	0	1.7515	1,899,542,105	2018-04-30
429	2018-05-09	33,270,210	0	1.7515	1,899,542,105	2018-04-30
430	2018-05-08	33,270,210	0	1.7515	1,899,542,105	2018-04-30
431	2018-05-07	33,270,210	0	1.7515	1,899,542,105	2018-04-30
432	2018-05-04	33,270,210	0	1.7515	1,899,542,105	2018-04-30
433	2018-05-03	33,270,210	0	1.7515	1,899,542,105	2018-04-30
434	2018-05-02	33,270,210	0	1.7515	1,899,542,105	2018-04-30
435	2018-04-30	33,270,210	0	1.7515	1,899,542,105	2018-04-30
436	2018-04-27	33,270,210	-5,000	1.7515	1,899,542,105	2018-03-31
437	2018-04-26	33,275,210	0	1.7517	1,899,542,105	2018-03-31
438	2018-04-25	33,275,210	0	1.7517	1,899,542,105	2018-03-31
439	2018-04-24	33,275,210	0	1.7517	1,899,542,105	2018-03-31
440	2018-04-23	33,275,210	0	1.7517	1,899,542,105	2018-03-31
441	2018-04-20	33,275,210	0	1.7517	1,899,542,105	2018-03-31
442	2018-04-19	33,275,210	0	1.7517	1,899,542,105	2018-03-31
443	2018-04-18	33,275,210	0	1.7517	1,899,542,105	2018-03-31
444	2018-04-17	33,275,210	0	1.7517	1,899,542,105	2018-03-31
445	2018-04-16	33,275,210	0	1.7517	1,899,542,105	2018-03-31
446	2018-04-13	33,275,210	1,000	1.7517	1,899,542,105	2018-03-31
447	2018-04-12	33,274,210	0	1.7517	1,899,542,105	2018-03-31
448	2018-04-11	33,274,210	0	1.7517	1,899,542,105	2018-03-31
449	2018-04-10	33,274,210	0	1.7517	1,899,542,105	2018-03-31
450	2018-04-09	33,274,210	0	1.7517	1,899,542,105	2018-03-31
451	2018-04-06	33,274,210	0	1.7517	1,899,542,105	2018-03-31
452	2018-04-04	33,274,210	0	1.7517	1,899,542,105	2018-03-31
453	2018-04-03	33,274,210	0	1.7517	1,899,542,105	2018-03-31
454	2018-03-29	33,274,210	0	1.7517	1,899,542,105	2018-02-28
455	2018-03-28	33,274,210	0	1.7517	1,899,542,105	2018-02-28
456	2018-03-27	33,274,210	0	1.7517	1,899,542,105	2018-02-28
457	2018-03-26	33,274,210	0	1.7517	1,899,542,105	2018-02-28
458	2018-03-23	33,274,210	-8,000	1.7517	1,899,542,105	2018-02-28
459	2018-03-22	33,282,210	0	1.7521	1,899,542,105	2018-02-28
460	2018-03-21	33,282,210	0	1.7521	1,899,542,105	2018-02-28
461	2018-03-20	33,282,210	1,000	1.7521	1,899,542,105	2018-02-28
462	2018-03-19	33,281,210	0	1.7521	1,899,542,105	2018-02-28
463	2018-03-16	33,281,210	0	1.7521	1,899,542,105	2018-02-28
464	2018-03-15	33,281,210	0	1.7521	1,899,542,105	2018-02-28
465	2018-03-14	33,281,210	0	1.7521	1,899,542,105	2018-02-28
466	2018-03-13	33,281,210	0	1.7521	1,899,542,105	2018-02-28
467	2018-03-12	33,281,210	0	1.7521	1,899,542,105	2018-02-28
468	2018-03-09	33,281,210	0	1.7521	1,899,542,105	2018-02-28
469	2018-03-08	33,281,210	35,000	1.7521	1,899,542,105	2018-02-28
470	2018-03-07	33,246,210	0	1.7502	1,899,542,105	2018-02-28
471	2018-03-06	33,246,210	0	1.7502	1,899,542,105	2018-02-28
472	2018-03-05	33,246,210	0	1.7502	1,899,542,105	2018-02-28
473	2018-03-02	33,246,210	0	1.7502	1,899,542,105	2018-02-28
474	2018-03-01	33,246,210	-60,000	1.7502	1,899,542,105	2018-02-28
475	2018-02-28	33,306,210	0	1.7534	1,899,542,105	2018-02-28
476	2018-02-27	33,306,210	0	1.7534	1,899,542,105	2018-01-31
477	2018-02-26	33,306,210	0	1.7534	1,899,542,105	2018-01-31
478	2018-02-23	33,306,210	-2,613,734	1.7534	1,899,542,105	2018-01-31
479	2018-02-22	35,919,944	0	1.8910	1,899,542,105	2018-01-31
480	2018-02-21	35,919,944	-385,476	1.8910	1,899,542,105	2018-01-31
481	2018-02-20	36,305,420	0	1.9113	1,899,542,105	2018-01-31
482	2018-02-15	36,305,420	660,000	1.9113	1,899,542,105	2018-01-31
483	2018-02-14	35,645,420	3,499,210	1.8765	1,899,542,105	2018-01-31
484	2018-02-13	32,146,210	0	1.6923	1,899,542,105	2018-01-31
485	2018-02-12	32,146,210	0	1.6923	1,899,542,105	2018-01-31
486	2018-02-09	32,146,210	1,237,000	1.6923	1,899,542,105	2018-01-31
487	2018-02-08	30,909,210	2,215,000	1.6272	1,899,542,105	2018-01-31
488	2018-02-07	28,694,210	5,509,000	1.5106	1,899,542,105	2018-01-31
489	2018-02-06	23,185,210	874,000	1.2206	1,899,542,105	2018-01-31
490	2018-02-05	22,311,210	-721,000	1.1746	1,899,542,105	2018-01-31
491	2018-02-02	23,032,210	2,801,000	1.2125	1,899,542,105	2018-01-31
492	2018-02-01	20,231,210	2,684,000	1.0651	1,899,542,105	2018-01-31
493	2018-01-31	17,547,210	2,994,200	0.9238	1,899,542,105	2018-01-31
494	2018-01-30	14,553,010	-494,000	0.7661	1,899,542,105	2017-12-31
495	2018-01-29	15,047,010	1,116,000	0.7921	1,899,542,105	2017-12-31
496	2018-01-26	13,931,010	671,000	0.7334	1,899,542,105	2017-12-31
497	2018-01-25	13,260,010	4,519,000	0.6981	1,899,542,105	2017-12-31
498	2018-01-24	8,741,010	-24,000	0.4602	1,899,542,105	2017-12-31
499	2018-01-23	8,765,010	229,000	0.4614	1,899,542,105	2017-12-31
500	2018-01-22	8,536,010	-73,000	0.4494	1,899,542,105	2017-12-31
501	2018-01-19	8,609,010	11,000	0.4532	1,899,542,105	2017-12-31
502	2018-01-18	8,598,010	-55,000	0.4526	1,899,542,105	2017-12-31
503	2018-01-17	8,653,010	16,000	0.4555	1,899,542,105	2017-12-31
504	2018-01-16	8,637,010	142,000	0.4547	1,899,542,105	2017-12-31
505	2018-01-15	8,495,010	120,000	0.4472	1,899,542,105	2017-12-31
506	2018-01-12	8,375,010	-188,000	0.4409	1,899,542,105	2017-12-31
507	2018-01-11	8,563,010	140,000	0.4508	1,899,542,105	2017-12-31
508	2018-01-10	8,423,010	52,000	0.4434	1,899,542,105	2017-12-31
509	2018-01-09	8,371,010	362,000	0.4407	1,899,542,105	2017-12-31
510	2018-01-08	8,009,010	-111,000	0.4216	1,899,542,105	2017-12-31
511	2018-01-05	8,120,010	1,017,000	0.4275	1,899,542,105	2017-12-31
512	2018-01-04	7,103,010	440,000	0.3739	1,899,542,105	2017-12-31
513	2018-01-03	6,663,010	0	0.3508	1,899,542,105	2017-12-31
514	2018-01-02	6,663,010	-11,000	0.3508	1,899,542,105	2017-12-31
515	2017-12-29	6,674,010	-2,000	0.3513	1,899,542,105	2017-11-30
516	2017-12-28	6,676,010	0	0.3515	1,899,542,105	2017-11-30
517	2017-12-27	6,676,010	-2,000	0.3515	1,899,542,105	2017-11-30
518	2017-12-22	6,678,010	20,000	0.3516	1,899,542,105	2017-11-30
519	2017-12-21	6,658,010	0	0.3505	1,899,542,105	2017-11-30
520	2017-12-20	6,658,010	5,000	0.3505	1,899,542,105	2017-11-30
521	2017-12-19	6,653,010	0	0.3502	1,899,542,105	2017-11-30
522	2017-12-18	6,653,010	1,000	0.3502	1,899,542,105	2017-11-30
523	2017-12-15	6,652,010	0	0.3502	1,899,542,105	2017-11-30
524	2017-12-14	6,652,010	44,000	0.3502	1,899,542,105	2017-11-30
525	2017-12-13	6,608,010	35,000	0.3479	1,899,542,105	2017-11-30
526	2017-12-12	6,573,010	123,000	0.3460	1,899,542,105	2017-11-30
527	2017-12-11	6,450,010	57,000	0.3396	1,899,542,105	2017-11-30
528	2017-12-08	6,393,010	0	0.3366	1,899,542,105	2017-11-30
529	2017-12-07	6,393,010	128,000	0.3366	1,899,542,105	2017-11-30
530	2017-12-06	6,265,010	19,000	0.3298	1,899,542,105	2017-11-30
531	2017-12-05	6,246,010	0	0.3288	1,899,542,105	2017-11-30
532	2017-12-04	6,246,010	0	0.3288	1,899,542,105	2017-11-30
533	2017-12-01	6,246,010	0	0.3288	1,899,542,105	2017-11-30
534	2017-11-30	6,246,010	11,000	0.3288	1,899,542,105	2017-11-30
535	2017-11-29	6,235,010	37,000	0.3282	1,899,542,105	2017-10-31
536	2017-11-28	6,198,010	72,000	0.3263	1,899,542,105	2017-10-31
537	2017-11-27	6,126,010	-29,000	0.3225	1,899,542,105	2017-10-31
538	2017-11-24	6,155,010	-5,000	0.3240	1,899,542,105	2017-10-31
539	2017-11-23	6,160,010	0	0.3243	1,899,542,105	2017-10-31
540	2017-11-22	6,160,010	0	0.3243	1,899,542,105	2017-10-31
541	2017-11-21	6,160,010	0	0.3243	1,899,542,105	2017-10-31
542	2017-11-20	6,160,010	-45,000	0.3243	1,899,542,105	2017-10-31
543	2017-11-17	6,205,010	0	0.3267	1,899,542,105	2017-10-31
544	2017-11-16	6,205,010	-219,000	0.3267	1,899,542,105	2017-10-31
545	2017-11-15	6,424,010	0	0.3382	1,899,542,105	2017-10-31
546	2017-11-14	6,424,010	0	0.3382	1,899,542,105	2017-10-31
547	2017-11-13	6,424,010	0	0.3382	1,899,542,105	2017-10-31
548	2017-11-10	6,424,010	10,000	0.3382	1,899,542,105	2017-10-31
549	2017-11-09	6,414,010	29,000	0.3377	1,899,542,105	2017-10-31
550	2017-11-08	6,385,010	0	0.3361	1,899,542,105	2017-10-31
551	2017-11-07	6,385,010	0	0.3361	1,899,542,105	2017-10-31
552	2017-11-06	6,385,010	0	0.3361	1,899,542,105	2017-10-31
553	2017-11-03	6,385,010	0	0.3361	1,899,542,105	2017-10-31
554	2017-11-02	6,385,010	0	0.3361	1,899,542,105	2017-10-31
555	2017-11-01	6,385,010	4,000	0.3361	1,899,542,105	2017-10-31
556	2017-10-31	6,381,010	0	0.3359	1,899,542,105	2017-10-31
557	2017-10-30	6,381,010	-40,000	0.3359	1,899,542,105	2017-09-30
558	2017-10-27	6,421,010	4,000	0.3380	1,899,542,105	2017-09-30
559	2017-10-26	6,417,010	18,000	0.3378	1,899,542,105	2017-09-30
560	2017-10-25	6,399,010	0	0.3369	1,899,542,105	2017-09-30
561	2017-10-24	6,399,010	-24,000	0.3369	1,899,542,105	2017-09-30
562	2017-10-23	6,423,010	0	0.3381	1,899,542,105	2017-09-30
563	2017-10-20	6,423,010	0	0.3381	1,899,542,105	2017-09-30
564	2017-10-19	6,423,010	0	0.3381	1,899,542,105	2017-09-30
565	2017-10-18	6,423,010	-1,000	0.3381	1,899,542,105	2017-09-30
566	2017-10-17	6,424,010	9,000	0.3382	1,899,542,105	2017-09-30
567	2017-10-16	6,415,010	5,000	0.3377	1,899,542,105	2017-09-30
568	2017-10-13	6,410,010	0	0.3375	1,899,542,105	2017-09-30
569	2017-10-12	6,410,010	1,000	0.3375	1,899,542,105	2017-09-30
570	2017-10-11	6,409,010	0	0.3374	1,899,542,105	2017-09-30
571	2017-10-10	6,409,010	4,000	0.3374	1,899,542,105	2017-09-30
572	2017-10-09	6,405,010	0	0.3372	1,899,542,105	2017-09-30
573	2017-10-06	6,405,010	0	0.3372	1,899,542,105	2017-09-30
574	2017-10-04	6,405,010	1,000	0.3372	1,899,542,105	2017-09-30
575	2017-10-03	6,404,010	25,000	0.3371	1,899,542,105	2017-09-30
576	2017-09-29	6,379,010	-6,000	0.3358	1,899,542,105	2017-08-31
577	2017-09-28	6,385,010	-4,000	0.3361	1,899,542,105	2017-08-31
578	2017-09-27	6,389,010	0	0.3363	1,899,542,105	2017-08-31
579	2017-09-26	6,389,010	0	0.3363	1,899,542,105	2017-08-31
580	2017-09-25	6,389,010	0	0.3363	1,899,542,105	2017-08-31
581	2017-09-22	6,389,010	10,000	0.3363	1,899,542,105	2017-08-31
582	2017-09-21	6,379,010	0	0.3358	1,899,542,105	2017-08-31
583	2017-09-20	6,379,010	-22,000	0.3358	1,899,542,105	2017-08-31
584	2017-09-19	6,401,010	0	0.3370	1,899,542,105	2017-08-31
585	2017-09-18	6,401,010	0	0.3370	1,899,542,105	2017-08-31
586	2017-09-15	6,401,010	-14,000	0.3370	1,899,542,105	2017-08-31
587	2017-09-14	6,415,010	0	0.3377	1,899,542,105	2017-08-31
588	2017-09-13	6,415,010	0	0.3377	1,899,542,105	2017-08-31
589	2017-09-12	6,415,010	0	0.3377	1,899,542,105	2017-08-31
590	2017-09-11	6,415,010	0	0.3377	1,899,542,105	2017-08-31
591	2017-09-08	6,415,010	0	0.3377	1,899,542,105	2017-08-31
592	2017-09-07	6,415,010	0	0.3377	1,899,542,105	2017-08-31
593	2017-09-06	6,415,010	0	0.3377	1,899,542,105	2017-08-31
594	2017-09-05	6,415,010	0	0.3377	1,899,542,105	2017-08-31
595	2017-09-04	6,415,010	-1,000	0.3377	1,899,542,105	2017-08-31
596	2017-09-01	6,416,010	0	0.3378	1,899,542,105	2017-08-31
597	2017-08-31	6,416,010	0	0.3378	1,899,542,105	2017-08-31
598	2017-08-30	6,416,010	28,000	0.3378	1,899,542,105	2017-07-31
599	2017-08-29	6,388,010	0	0.3363	1,899,542,105	2017-07-31
600	2017-08-28	6,388,010	25,000	0.3363	1,899,542,105	2017-07-31
601	2017-08-25	6,363,010	0	0.3350	1,899,542,105	2017-07-31
602	2017-08-24	6,363,010	12,000	0.3350	1,899,542,105	2017-07-31
603	2017-08-23	6,351,010	0	0.3343	1,899,542,105	2017-07-31
604	2017-08-22	6,351,010	32,000	0.3343	1,899,542,105	2017-07-31
605	2017-08-21	6,319,010	-31,000	0.3327	1,899,542,105	2017-07-31
606	2017-08-18	6,350,010	0	0.3343	1,899,542,105	2017-07-31
607	2017-08-17	6,350,010	-20,000	0.3343	1,899,542,105	2017-07-31
608	2017-08-16	6,370,010	0	0.3353	1,899,542,105	2017-07-31
609	2017-08-15	6,370,010	0	0.3353	1,899,542,105	2017-07-31
610	2017-08-14	6,370,010	-24,000	0.3353	1,899,542,105	2017-07-31
611	2017-08-11	6,394,010	0	0.3366	1,899,542,105	2017-07-31
612	2017-08-10	6,394,010	10,000	0.3366	1,899,542,105	2017-07-31
613	2017-08-09	6,384,010	0	0.3361	1,899,542,105	2017-07-31
614	2017-08-08	6,384,010	0	0.3361	1,899,542,105	2017-07-31
615	2017-08-07	6,384,010	-350,000	0.3361	1,899,542,105	2017-07-31
616	2017-08-04	6,734,010	5,000	0.3545	1,899,542,105	2017-07-31
617	2017-08-03	6,729,010	10,000	0.3542	1,899,542,105	2017-07-31
618	2017-08-02	6,719,010	0	0.3537	1,899,542,105	2017-07-31
619	2017-08-01	6,719,010	-990	0.3537	1,899,542,105	2017-07-31
620	2017-07-31	6,720,000	-25,000	0.3538	1,899,542,105	2017-07-31
621	2017-07-28	6,745,000	-1,000	0.3551	1,899,542,105	2017-06-30
622	2017-07-27	6,746,000	-1,000	0.3551	1,899,542,105	2017-06-30
623	2017-07-26	6,747,000	-1,000	0.3552	1,899,542,105	2017-06-30
624	2017-07-25	6,748,000	0	0.3552	1,899,542,105	2017-06-30
625	2017-07-24	6,748,000	40,000	0.3552	1,899,542,105	2017-06-30
626	2017-07-21	6,708,000	1,000	0.3531	1,899,542,105	2017-06-30
627	2017-07-20	6,707,000	0	0.3531	1,899,542,105	2017-06-30
628	2017-07-19	6,707,000	10,000	0.3531	1,899,542,105	2017-06-30
629	2017-07-18	6,697,000	0	0.3526	1,899,542,105	2017-06-30
630	2017-07-17	6,697,000	0	0.3526	1,899,542,105	2017-06-30
631	2017-07-14	6,697,000	-1,000	0.3526	1,899,542,105	2017-06-30
632	2017-07-13	6,698,000	0	0.3526	1,899,542,105	2017-06-30
633	2017-07-12	6,698,000	0	0.3526	1,899,542,105	2017-06-30
634	2017-07-11	6,698,000	0	0.3526	1,899,542,105	2017-06-30
635	2017-07-10	6,698,000	0	0.3526	1,899,542,105	2017-06-30
636	2017-07-07	6,698,000	4,000	0.3526	1,899,542,105	2017-06-30
637	2017-07-06	6,694,000	0	0.3524	1,899,542,105	2017-06-30
638	2017-07-05	6,694,000	0	0.3524	1,899,542,105	2017-06-30
639	2017-07-04	6,694,000	5,000	0.3524	1,899,542,105	2017-06-30
640	2017-07-03	6,689,000	0	0.3521	1,899,542,105	2017-06-30
641	2017-06-30	6,689,000	0	0.3521	1,899,542,105	2017-06-30
642	2017-06-29	6,689,000	0	0.3521	1,899,542,105	2017-05-31
643	2017-06-28	6,689,000	0	0.3521	1,899,542,105	2017-05-31
644	2017-06-27	6,689,000	0	0.3521	1,899,542,105	2017-05-31
645	2017-06-26	6,689,000	0	0.3521	1,899,542,105	2017-05-31
646	2017-06-23	6,689,000	0	0.3521	1,899,542,105	2017-05-31
647	2017-06-22	6,689,000	4,000	0.3521	1,899,542,105	2017-05-31
648	2017-06-21	6,685,000	-258,000	0.3519	1,899,542,105	2017-05-31
649	2017-06-20	6,943,000	258,000	0.3655	1,899,542,105	2017-05-31
650	2017-06-19	6,685,000	0	0.3519	1,899,542,105	2017-05-31
651	2017-06-16	6,685,000	0	0.3519	1,899,542,105	2017-05-31
652	2017-06-15	6,685,000	0	0.3519	1,899,542,105	2017-05-31
653	2017-06-14	6,685,000	0	0.3519	1,899,542,105	2017-05-31
654	2017-06-13	6,685,000	0	0.3519	1,899,542,105	2017-05-31
655	2017-06-12	6,685,000	13,000	0.3519	1,899,542,105	2017-05-31
656	2017-06-09	6,672,000	17,000	0.3512	1,899,542,105	2017-05-31
657	2017-06-08	6,655,000	11,000	0.3503	1,899,542,105	2017-05-31
658	2017-06-07	6,644,000	0	0.3498	1,899,542,105	2017-05-31
659	2017-06-06	6,644,000	4,000	0.3498	1,899,542,105	2017-05-31
660	2017-06-05	6,640,000	8,000	0.3496	1,899,542,105	2017-05-31
661	2017-06-02	6,632,000	36,000	0.3491	1,899,542,105	2017-05-31
662	2017-06-01	6,596,000	0	0.3472	1,899,542,105	2017-05-31
663	2017-05-31	6,596,000	-9,000	0.3472	1,899,542,105	2017-05-31
664	2017-05-29	6,605,000	0	0.3477	1,899,542,105	2017-04-30
665	2017-05-26	6,605,000	5,000	0.3477	1,899,542,105	2017-04-30
666	2017-05-25	6,600,000	245,000	0.3475	1,899,542,105	2017-04-30
667	2017-05-24	6,355,000	-50,000	0.3346	1,899,542,105	2017-04-30
668	2017-05-23	6,405,000	0	0.3372	1,899,542,105	2017-04-30
669	2017-05-22	6,405,000	23,000	0.3372	1,899,542,105	2017-04-30
670	2017-05-19	6,382,000	-40,000	0.3360	1,899,542,105	2017-04-30
671	2017-05-18	6,422,000	-279,000	0.3381	1,899,542,105	2017-04-30
672	2017-05-17	6,701,000	-103,000	0.3528	1,899,542,105	2017-04-30
673	2017-05-16	6,804,000	-25,000	0.3582	1,899,542,105	2017-04-30
674	2017-05-15	6,829,000	0	0.3595	1,899,542,105	2017-04-30
675	2017-05-12	6,829,000	1,000	0.3595	1,899,542,105	2017-04-30
676	2017-05-11	6,828,000	13,000	0.3595	1,899,542,105	2017-04-30
677	2017-05-10	6,815,000	9,000	0.3588	1,899,542,105	2017-04-30
678	2017-05-09	6,806,000	0	0.3583	1,899,542,105	2017-04-30
679	2017-05-08	6,806,000	0	0.3583	1,899,542,105	2017-04-30
680	2017-05-05	6,806,000	1,000	0.3583	1,899,542,105	2017-04-30
681	2017-05-04	6,805,000	0	0.3582	1,899,542,105	2017-04-30
682	2017-05-02	6,805,000	1,000	0.3582	1,899,542,105	2017-04-30
683	2017-04-28	6,804,000	0	0.3582	1,899,542,105	2017-04-18
684	2017-04-27	6,804,000	1,000	0.3582	1,899,542,105	2017-04-18
685	2017-04-26	6,803,000	-1,000	0.3581	1,899,542,105	2017-04-18
686	2017-04-25	6,804,000	0	0.3582	1,899,542,105	2017-04-18
687	2017-04-24	6,804,000	35,000	0.3582	1,899,542,105	2017-04-18
688	2017-04-21	6,769,000	0	0.3563	1,899,542,105	2017-04-18
689	2017-04-20	6,769,000	0	0.3563	1,899,542,105	2017-04-18
690	2017-04-19	6,769,000	-11,000	0.3563	1,899,542,105	2017-04-18
691	2017-04-18	6,780,000	0	0.3569	1,899,542,105	2017-04-18
692	2017-04-13	6,780,000	0	0.4037	1,679,617,797	2017-03-31
693	2017-04-12	6,780,000	14,000	0.4037	1,679,617,797	2017-03-31
694	2017-04-11	6,766,000	5,000	0.4028	1,679,617,797	2017-03-31
695	2017-04-10	6,761,000	0	0.4025	1,679,617,797	2017-03-31
696	2017-04-07	6,761,000	0	0.4025	1,679,617,797	2017-03-31
697	2017-04-06	6,761,000	0	0.4025	1,679,617,797	2017-03-31
698	2017-04-05	6,761,000	0	0.4025	1,679,617,797	2017-03-31
699	2017-04-03	6,761,000	0	0.4025	1,679,617,797	2017-03-31
700	2017-03-31	6,761,000	1,000	0.4025	1,679,617,797	2017-03-31
701	2017-03-30	6,760,000	0	0.4025	1,679,617,797	2017-02-28
702	2017-03-29	6,760,000	0	0.4025	1,679,617,797	2017-02-28
703	2017-03-28	6,760,000	0	0.4025	1,679,617,797	2017-02-28
704	2017-03-27	6,760,000	-11,000	0.4025	1,679,617,797	2017-02-28
705	2017-03-24	6,771,000	0	0.4031	1,679,617,797	2017-02-28
706	2017-03-23	6,771,000	0	0.4031	1,679,617,797	2017-02-28
707	2017-03-22	6,771,000	0	0.4031	1,679,617,797	2017-02-28
708	2017-03-21	6,771,000	0	0.4031	1,679,617,797	2017-02-28
709	2017-03-20	6,771,000	5,000	0.4031	1,679,617,797	2017-02-28
710	2017-03-17	6,766,000	0	0.4028	1,679,617,797	2017-02-28
711	2017-03-16	6,766,000	5,000	0.4028	1,679,617,797	2017-02-28
712	2017-03-15	6,761,000	0	0.4025	1,679,617,797	2017-02-28
713	2017-03-14	6,761,000	0	0.4025	1,679,617,797	2017-02-28
714	2017-03-13	6,761,000	0	0.4025	1,679,617,797	2017-02-28
715	2017-03-10	6,761,000	0	0.4025	1,679,617,797	2017-02-28
716	2017-03-09	6,761,000	0	0.4025	1,679,617,797	2017-02-28
717	2017-03-08	6,761,000	0	0.4025	1,679,617,797	2017-02-28
718	2017-03-07	6,761,000	0	0.4025	1,679,617,797	2017-02-28
719	2017-03-06	6,761,000	3,000	0.4025	1,679,617,797	2017-02-28
720	2017-03-03	6,758,000	-2,000	0.4024	1,679,617,797	2017-02-28
721	2017-03-02	6,760,000	14,000	0.4025	1,679,617,797	2017-02-28
722	2017-03-01	6,746,000	10,000	0.4016	1,679,617,797	2017-02-28
723	2017-02-28	6,736,000	0	0.4010	1,679,617,797	2017-02-28
724	2017-02-27	6,736,000	3,000	0.4010	1,679,617,797	2017-01-31
725	2017-02-24	6,733,000	5,000	0.4009	1,679,617,797	2017-01-31
726	2017-02-23	6,728,000	-1,000	0.4006	1,679,617,797	2017-01-31
727	2017-02-22	6,729,000	10,000	0.4006	1,679,617,797	2017-01-31
728	2017-02-21	6,719,000	-4,000	0.4000	1,679,617,797	2017-01-31
729	2017-02-20	6,723,000	0	0.4003	1,679,617,797	2017-01-31
730	2017-02-17	6,723,000	-547,000	0.4003	1,679,617,797	2017-01-31
731	2017-02-16	7,270,000	0	0.4328	1,679,617,797	2017-01-31
732	2017-02-15	7,270,000	0	0.4328	1,679,617,797	2017-01-31
733	2017-02-14	7,270,000	56,000	0.4328	1,679,617,797	2017-01-31
734	2017-02-13	7,214,000	356,000	0.4295	1,679,617,797	2017-01-31
735	2017-02-10	6,858,000	106,000	0.4083	1,679,617,797	2017-01-31
736	2017-02-09	6,752,000	72,000	0.4020	1,679,617,797	2017-01-31
737	2017-02-08	6,680,000	0	0.3977	1,679,617,797	2017-01-31
738	2017-02-07	6,680,000	0	0.3977	1,679,617,797	2017-01-31
739	2017-02-06	6,680,000	0	0.3977	1,679,617,797	2017-01-31
740	2017-02-03	6,680,000	0	0.3977	1,679,617,797	2017-01-31
741	2017-02-02	6,680,000	0	0.3977	1,679,617,797	2017-01-31
742	2017-02-01	6,680,000	-10,000	0.3977	1,679,617,797	2017-01-31
743	2017-01-27	6,690,000	0	0.3983	1,679,617,797	2016-12-31
744	2017-01-26	6,690,000	0	0.3983	1,679,617,797	2016-12-31
745	2017-01-25	6,690,000	9,000	0.3983	1,679,617,797	2016-12-31
746	2017-01-24	6,681,000	40,000	0.3978	1,679,617,797	2016-12-31
747	2017-01-23	6,641,000	0	0.3954	1,679,617,797	2016-12-31
748	2017-01-20	6,641,000	0	0.3954	1,679,617,797	2016-12-31
749	2017-01-19	6,641,000	0	0.3954	1,679,617,797	2016-12-31
750	2017-01-18	6,641,000	-49,000	0.3954	1,679,617,797	2016-12-31
751	2017-01-17	6,690,000	1,000	0.3983	1,679,617,797	2016-12-31
752	2017-01-16	6,689,000	0	0.3982	1,679,617,797	2016-12-31
753	2017-01-13	6,689,000	10,000	0.3982	1,679,617,797	2016-12-31
754	2017-01-12	6,679,000	153,000	0.3976	1,679,617,797	2016-12-31
755	2017-01-11	6,526,000	146,000	0.3885	1,679,617,797	2016-12-31
756	2017-01-10	6,380,000	-64,000	0.3798	1,679,617,797	2016-12-31
757	2017-01-09	6,444,000	13,000	0.3837	1,679,617,797	2016-12-31
758	2017-01-06	6,431,000	16,000	0.3829	1,679,617,797	2016-12-31
759	2017-01-05	6,415,000	0	0.3819	1,679,617,797	2016-12-31
760	2017-01-04	6,415,000	0	0.3819	1,679,617,797	2016-12-31
761	2017-01-03	6,415,000	70,000	0.3819	1,679,617,797	2016-12-31
762	2016-12-30	6,345,000	-1,000	0.3778	1,679,617,797	2016-11-30
763	2016-12-29	6,346,000	-10,000	0.3778	1,679,617,797	2016-11-30
764	2016-12-28	6,356,000	-36,000	0.3784	1,679,617,797	2016-11-30
765	2016-12-23	6,392,000	0	0.3806	1,679,617,797	2016-11-30
766	2016-12-22	6,392,000	0	0.3806	1,679,617,797	2016-11-30
767	2016-12-21	6,392,000	35,000	0.3806	1,679,617,797	2016-11-30
768	2016-12-20	6,357,000	0	0.3785	1,679,617,797	2016-11-30
769	2016-12-19	6,357,000	0	0.3785	1,679,617,797	2016-11-30
770	2016-12-16	6,357,000	3,000	0.3785	1,679,617,797	2016-11-30
771	2016-12-15	6,354,000	0	0.3783	1,679,617,797	2016-11-30
772	2016-12-14	6,354,000	0	0.3783	1,679,617,797	2016-11-30
773	2016-12-13	6,354,000	0	0.3783	1,679,617,797	2016-11-30
774	2016-12-12	6,354,000	120,000	0.3783	1,679,617,797	2016-11-30
775	2016-12-09	6,234,000	71,000	0.3712	1,679,617,797	2016-11-30
776	2016-12-08	6,163,000	-92,000	0.3669	1,679,617,797	2016-11-30
777	2016-12-07	6,255,000	39,000	0.3724	1,679,617,797	2016-11-30
778	2016-12-06	6,216,000	80,000	0.3701	1,679,617,797	2016-11-30
779	2016-12-05	6,136,000	89,000	0.3653	1,679,617,797	2016-11-30
780	2016-12-02	6,047,000	17,000	0.3600	1,679,617,797	2016-11-30
781	2016-12-01	6,030,000	-10,000	0.3590	1,679,617,797	2016-11-30
782	2016-11-30	6,040,000	24,000	0.3596	1,679,617,797	2016-11-30
783	2016-11-29	6,016,000	0	0.3582	1,679,617,797	2016-10-31
784	2016-11-28	6,016,000	13,000	0.3582	1,679,617,797	2016-10-31
785	2016-11-25	6,003,000	12,000	0.3574	1,679,617,797	2016-10-31
786	2016-11-24	5,991,000	12,000	0.3567	1,679,617,797	2016-10-31
787	2016-11-23	5,979,000	10,000	0.3560	1,679,617,797	2016-10-31
788	2016-11-22	5,969,000	20,000	0.3554	1,679,617,797	2016-10-31
789	2016-11-21	5,949,000	0	0.3542	1,679,617,797	2016-10-31
790	2016-11-18	5,949,000	0	0.3542	1,679,617,797	2016-10-31
791	2016-11-17	5,949,000	0	0.3542	1,679,617,797	2016-10-31
792	2016-11-16	5,949,000	0	0.3542	1,679,617,797	2016-10-31
793	2016-11-15	5,949,000	0	0.3542	1,679,617,797	2016-10-31
794	2016-11-14	5,949,000	0	0.3542	1,679,617,797	2016-10-31
795	2016-11-11	5,949,000	3,000	0.3542	1,679,617,797	2016-10-31
796	2016-11-10	5,946,000	10,000	0.3540	1,679,617,797	2016-10-31
797	2016-11-09	5,936,000	0	0.3534	1,679,617,797	2016-10-31
798	2016-11-08	5,936,000	0	0.3534	1,679,617,797	2016-10-31
799	2016-11-07	5,936,000	1,000	0.3534	1,679,617,797	2016-10-31
800	2016-11-04	5,935,000	8,000	0.3534	1,679,617,797	2016-10-31
801	2016-11-03	5,927,000	0	0.3529	1,679,617,797	2016-10-31
802	2016-11-02	5,927,000	10,000	0.3529	1,679,617,797	2016-10-31
803	2016-11-01	5,917,000	0	0.3523	1,679,617,797	2016-10-31
804	2016-10-31	5,917,000	2,000	0.3523	1,679,617,797	2016-10-31
805	2016-10-28	5,915,000	-293,000	0.3522	1,679,617,797	2016-09-30
806	2016-10-27	6,208,000	20,000	0.3696	1,679,617,797	2016-09-30
807	2016-10-26	6,188,000	54,000	0.3684	1,679,617,797	2016-09-30
808	2016-10-25	6,134,000	27,000	0.3652	1,679,617,797	2016-09-30
809	2016-10-24	6,107,000	2,000	0.3636	1,679,617,797	2016-09-30
810	2016-10-21	6,105,000	0	0.3635	1,679,617,797	2016-09-30
811	2016-10-20	6,105,000	360,000	0.3635	1,679,617,797	2016-09-30
812	2016-10-19	5,745,000	8,000	0.3420	1,679,617,797	2016-09-30
813	2016-10-18	5,737,000	0	0.3416	1,679,617,797	2016-09-30
814	2016-10-17	5,737,000	4,000	0.3416	1,679,617,797	2016-09-30
815	2016-10-14	5,733,000	0	0.3413	1,679,617,797	2016-09-30
816	2016-10-13	5,733,000	25,000	0.3413	1,679,617,797	2016-09-30
817	2016-10-12	5,708,000	-7,000	0.3398	1,679,617,797	2016-09-30
818	2016-10-11	5,715,000	-1,000	0.3403	1,679,617,797	2016-09-30
819	2016-10-07	5,716,000	8,000	0.3403	1,679,617,797	2016-09-30
820	2016-10-06	5,708,000	0	0.3398	1,679,617,797	2016-09-30
821	2016-10-05	5,708,000	28,000	0.3398	1,679,617,797	2016-09-30
822	2016-10-04	5,680,000	0	0.3382	1,679,617,797	2016-09-30
823	2016-10-03	5,680,000	0	0.3382	1,679,617,797	2016-09-30
824	2016-09-30	5,680,000	500,000	0.3382	1,679,617,797	2016-09-30
825	2016-09-29	5,180,000	12,000	0.3084	1,679,617,797	2016-08-31
826	2016-09-28	5,168,000	25,000	0.3077	1,679,617,797	2016-08-31
827	2016-09-27	5,143,000	0	0.3062	1,679,617,797	2016-08-31
828	2016-09-26	5,143,000	0	0.3062	1,679,617,797	2016-08-31
829	2016-09-23	5,143,000	0	0.3062	1,679,617,797	2016-08-31
830	2016-09-22	5,143,000	0	0.3062	1,679,617,797	2016-08-31
831	2016-09-21	5,143,000	-16,000	0.3062	1,679,617,797	2016-08-31
832	2016-09-20	5,159,000	0	0.3072	1,679,617,797	2016-08-31
833	2016-09-19	5,159,000	0	0.3072	1,679,617,797	2016-08-31
834	2016-09-15	5,159,000	0	0.3072	1,679,617,797	2016-08-31
835	2016-09-14	5,159,000	-3,000	0.3072	1,679,617,797	2016-08-31
836	2016-09-13	5,162,000	-9,000	0.3073	1,679,617,797	2016-08-31
837	2016-09-12	5,171,000	-34,000	0.3079	1,679,617,797	2016-08-31
838	2016-09-09	5,205,000	0	0.3099	1,679,617,797	2016-08-31
839	2016-09-08	5,205,000	34,000	0.3099	1,679,617,797	2016-08-31
840	2016-09-07	5,171,000	0	0.3079	1,679,617,797	2016-08-31
841	2016-09-06	5,171,000	-4,000	0.3079	1,679,617,797	2016-08-31
842	2016-09-05	5,175,000	-16,000	0.3081	1,679,617,797	2016-08-31
843	2016-09-02	5,191,000	0	0.3091	1,679,617,797	2016-08-31
844	2016-09-01	5,191,000	-4,000	0.3091	1,679,617,797	2016-08-31
845	2016-08-31	5,195,000	0	0.3093	1,679,617,797	2016-08-31
846	2016-08-30	5,195,000	5,000	0.3093	1,679,617,797	2016-07-31
847	2016-08-29	5,190,000	0	0.3090	1,679,617,797	2016-07-31
848	2016-08-26	5,190,000	-81,000	0.3090	1,679,617,797	2016-07-31
849	2016-08-25	5,271,000	-82,000	0.3138	1,679,617,797	2016-07-31
850	2016-08-24	5,353,000	-2,000	0.3187	1,679,617,797	2016-07-31
851	2016-08-23	5,355,000	11,000	0.3188	1,679,617,797	2016-07-31
852	2016-08-22	5,344,000	-7,000	0.3182	1,679,617,797	2016-07-31
853	2016-08-19	5,351,000	43,000	0.3186	1,679,617,797	2016-07-31
854	2016-08-18	5,308,000	-122,000	0.3160	1,679,617,797	2016-07-31
855	2016-08-17	5,430,000	0	0.3233	1,679,617,797	2016-07-31
856	2016-08-16	5,430,000	0	0.3233	1,679,617,797	2016-07-31
857	2016-08-15	5,430,000	-1,000	0.3233	1,679,617,797	2016-07-31
858	2016-08-12	5,431,000	0	0.3233	1,679,617,797	2016-07-31
859	2016-08-11	5,431,000	0	0.3233	1,679,617,797	2016-07-31
860	2016-08-10	5,431,000	1,000	0.3233	1,679,617,797	2016-07-31
861	2016-08-09	5,430,000	2,000	0.3233	1,679,617,797	2016-07-31
862	2016-08-08	5,428,000	10,000	0.3232	1,679,617,797	2016-07-31
863	2016-08-05	5,418,000	0	0.3226	1,679,617,797	2016-07-31
864	2016-08-04	5,418,000	0	0.3226	1,679,617,797	2016-07-31
865	2016-08-03	5,418,000	-1,000	0.3226	1,679,617,797	2016-07-31
866	2016-08-02	5,419,000	0	0.3226	1,679,617,797	2016-07-31
867	2016-08-01	5,419,000	34,000	0.3226	1,679,617,797	2016-07-31
868	2016-07-29	5,385,000	292,000	0.3206	1,679,617,797	2016-07-27
869	2016-07-28	5,093,000	-1,000	0.3032	1,679,617,797	2016-07-27
870	2016-07-27	5,094,000	0	0.3033	1,679,617,797	2016-07-27
871	2016-07-26	5,094,000	20,000	0.3033	1,679,617,797	2016-07-26
872	2016-07-25	5,074,000	1,000	0.4167	1,217,617,800	2016-06-30
873	2016-07-22	5,073,000	0	0.4166	1,217,617,800	2016-06-30
874	2016-07-21	5,073,000	0	0.4166	1,217,617,800	2016-06-30
875	2016-07-20	5,073,000	0	0.4166	1,217,617,800	2016-06-30
876	2016-07-19	5,073,000	0	0.4166	1,217,617,800	2016-06-30
877	2016-07-18	5,073,000	0	0.4166	1,217,617,800	2016-06-30
878	2016-07-15	5,073,000	-25,000	0.4166	1,217,617,800	2016-06-30
879	2016-07-14	5,098,000	1,000	0.4187	1,217,617,800	2016-06-30
880	2016-07-13	5,097,000	0	0.4186	1,217,617,800	2016-06-30
881	2016-07-12	5,097,000	0	0.4186	1,217,617,800	2016-06-30
882	2016-07-11	5,097,000	0	0.4186	1,217,617,800	2016-06-30
883	2016-07-08	5,097,000	0	0.4186	1,217,617,800	2016-06-30
884	2016-07-07	5,097,000	0	0.4186	1,217,617,800	2016-06-30
885	2016-07-06	5,097,000	0	0.4186	1,217,617,800	2016-06-30
886	2016-07-05	5,097,000	1,000	0.4186	1,217,617,800	2016-06-30
887	2016-07-04	5,096,000	0	0.4185	1,217,617,800	2016-06-30
888	2016-06-30	5,096,000	0	0.4185	1,217,617,800	2016-06-30
889	2016-06-29	5,096,000	0	0.4185	1,217,617,800	2016-05-31
890	2016-06-28	5,096,000	0	0.4185	1,217,617,800	2016-05-31
891	2016-06-27	5,096,000	0	0.4185	1,217,617,800	2016-05-31
892	2016-06-24	5,096,000	0	0.4185	1,217,617,800	2016-05-31
893	2016-06-23	5,096,000	0	0.4185	1,217,617,800	2016-05-31
894	2016-06-22	5,096,000	0	0.4185	1,217,617,800	2016-05-31
895	2016-06-21	5,096,000	4,000	0.4185	1,217,617,800	2016-05-31
896	2016-06-20	5,092,000	0	0.4182	1,217,617,800	2016-05-31
897	2016-06-17	5,092,000	0	0.4182	1,217,617,800	2016-05-31
898	2016-06-16	5,092,000	-1,000	0.4182	1,217,617,800	2016-05-31
899	2016-06-15	5,093,000	0	0.4183	1,217,617,800	2016-05-31
900	2016-06-14	5,093,000	10,000	0.4183	1,217,617,800	2016-05-31
901	2016-06-13	5,083,000	-4,000	0.4175	1,217,617,800	2016-05-31
902	2016-06-10	5,087,000	0	0.4178	1,217,617,800	2016-05-31
903	2016-06-08	5,087,000	0	0.4178	1,217,617,800	2016-05-31
904	2016-06-07	5,087,000	0	0.4178	1,217,617,800	2016-05-31
905	2016-06-06	5,087,000	-6,000	0.4178	1,217,617,800	2016-05-31
906	2016-06-03	5,093,000	0	0.4183	1,217,617,800	2016-05-31
907	2016-06-02	5,093,000	0	0.4183	1,217,617,800	2016-05-31
908	2016-06-01	5,093,000	0	0.4183	1,217,617,800	2016-05-31
909	2016-05-31	5,093,000	0	0.4183	1,217,617,800	2016-05-31
910	2016-05-30	5,093,000	0	0.4183	1,217,617,800	2016-04-30
911	2016-05-27	5,093,000	0	0.4183	1,217,617,800	2016-04-30
912	2016-05-26	5,093,000	0	0.4183	1,217,617,800	2016-04-30
913	2016-05-25	5,093,000	0	0.4183	1,217,617,800	2016-04-30
914	2016-05-24	5,093,000	0	0.4183	1,217,617,800	2016-04-30
915	2016-05-23	5,093,000	0	0.4183	1,217,617,800	2016-04-30
916	2016-05-20	5,093,000	0	0.4183	1,217,617,800	2016-04-30
917	2016-05-19	5,093,000	-7,000	0.4183	1,217,617,800	2016-04-30
918	2016-05-18	5,100,000	0	0.4189	1,217,617,800	2016-04-30
919	2016-05-17	5,100,000	0	0.4189	1,217,617,800	2016-04-30
920	2016-05-16	5,100,000	0	0.4189	1,217,617,800	2016-04-30
921	2016-05-13	5,100,000	0	0.4189	1,217,617,800	2016-04-30
922	2016-05-12	5,100,000	0	0.4189	1,217,617,800	2016-04-30
923	2016-05-11	5,100,000	0	0.4189	1,217,617,800	2016-04-30
924	2016-05-10	5,100,000	18,000	0.4189	1,217,617,800	2016-04-30
925	2016-05-09	5,082,000	0	0.4174	1,217,617,800	2016-04-30
926	2016-05-06	5,082,000	-23,000	0.4174	1,217,617,800	2016-04-30
927	2016-05-05	5,105,000	-10,000	0.4193	1,217,617,800	2016-04-30
928	2016-05-04	5,115,000	0	0.4201	1,217,617,800	2016-04-30
929	2016-05-03	5,115,000	0	0.4201	1,217,617,800	2016-04-30
930	2016-04-29	5,115,000	-50,000	0.4201	1,217,617,800	2016-03-31
931	2016-04-28	5,165,000	0	0.4242	1,217,617,800	2016-03-31
932	2016-04-27	5,165,000	0	0.4242	1,217,617,800	2016-03-31
933	2016-04-26	5,165,000	0	0.4242	1,217,617,800	2016-03-31
934	2016-04-25	5,165,000	0	0.4242	1,217,617,800	2016-03-31
935	2016-04-22	5,165,000	0	0.4242	1,217,617,800	2016-03-31
936	2016-04-21	5,165,000	-9,000	0.4242	1,217,617,800	2016-03-31
937	2016-04-20	5,174,000	-4,000	0.4249	1,217,617,800	2016-03-31
938	2016-04-19	5,178,000	58,000	0.4253	1,217,617,800	2016-03-31
939	2016-04-18	5,120,000	0	0.4205	1,217,617,800	2016-03-31
940	2016-04-15	5,120,000	-2,000	0.4205	1,217,617,800	2016-03-31
941	2016-04-14	5,122,000	-2,000	0.4207	1,217,617,800	2016-03-31
942	2016-04-13	5,124,000	2,000	0.4208	1,217,617,800	2016-03-31
943	2016-04-12	5,122,000	3,000	0.4207	1,217,617,800	2016-03-31
944	2016-04-11	5,119,000	0	0.4204	1,217,617,800	2016-03-31
945	2016-04-08	5,119,000	0	0.4204	1,217,617,800	2016-03-31
946	2016-04-07	5,119,000	0	0.4204	1,217,617,800	2016-03-31
947	2016-04-06	5,119,000	0	0.4204	1,217,617,800	2016-03-31
948	2016-04-05	5,119,000	-1,000	0.4204	1,217,617,800	2016-03-31
949	2016-04-01	5,120,000	0	0.4205	1,217,617,800	2016-03-31
950	2016-03-31	5,120,000	0	0.4205	1,217,617,800	2016-03-31
951	2016-03-30	5,120,000	0	0.4205	1,217,617,800	2016-02-29
952	2016-03-29	5,120,000	-7,000	0.4205	1,217,617,800	2016-02-29
953	2016-03-24	5,127,000	0	0.4211	1,217,617,800	2016-02-29
954	2016-03-23	5,127,000	0	0.4211	1,217,617,800	2016-02-29
955	2016-03-22	5,127,000	0	0.4211	1,217,617,800	2016-02-29
956	2016-03-21	5,127,000	-6,000	0.4211	1,217,617,800	2016-02-29
957	2016-03-18	5,133,000	0	0.4216	1,217,617,800	2016-02-29
958	2016-03-17	5,133,000	0	0.4216	1,217,617,800	2016-02-29
959	2016-03-16	5,133,000	0	0.4216	1,217,617,800	2016-02-29
960	2016-03-15	5,133,000	0	0.4216	1,217,617,800	2016-02-29
961	2016-03-14	5,133,000	0	0.4216	1,217,617,800	2016-02-29
962	2016-03-11	5,133,000	0	0.4216	1,217,617,800	2016-02-29
963	2016-03-10	5,133,000	0	0.4216	1,217,617,800	2016-02-29
964	2016-03-09	5,133,000	0	0.4216	1,217,617,800	2016-02-29
965	2016-03-08	5,133,000	-2,000	0.4216	1,217,617,800	2016-02-29
966	2016-03-07	5,135,000	0	0.4217	1,217,617,800	2016-02-29
967	2016-03-04	5,135,000	0	0.4217	1,217,617,800	2016-02-29
968	2016-03-03	5,135,000	-4,000	0.4217	1,217,617,800	2016-02-29
969	2016-03-02	5,139,000	0	0.4221	1,217,617,800	2016-02-29
970	2016-03-01	5,139,000	-10,000	0.4221	1,217,617,800	2016-02-29
971	2016-02-29	5,149,000	0	0.4229	1,217,617,800	2016-02-29
972	2016-02-26	5,149,000	-4,000	0.4229	1,217,617,800	2016-01-31
973	2016-02-25	5,153,000	0	0.4232	1,217,617,800	2016-01-31
974	2016-02-24	5,153,000	0	0.4232	1,217,617,800	2016-01-31
975	2016-02-23	5,153,000	0	0.4232	1,217,617,800	2016-01-31
976	2016-02-22	5,153,000	0	0.4232	1,217,617,800	2016-01-31
977	2016-02-19	5,153,000	0	0.4232	1,217,617,800	2016-01-31
978	2016-02-18	5,153,000	10,000	0.4232	1,217,617,800	2016-01-31
979	2016-02-17	5,143,000	-5,000	0.4224	1,217,617,800	2016-01-31
980	2016-02-16	5,148,000	0	0.4228	1,217,617,800	2016-01-31
981	2016-02-15	5,148,000	0	0.4228	1,217,617,800	2016-01-31
982	2016-02-12	5,148,000	0	0.4228	1,217,617,800	2016-01-31
983	2016-02-11	5,148,000	0	0.4228	1,217,617,800	2016-01-31
984	2016-02-05	5,148,000	0	0.4228	1,217,617,800	2016-01-31
985	2016-02-04	5,148,000	0	0.4228	1,217,617,800	2016-01-31
986	2016-02-03	5,148,000	0	0.4228	1,217,617,800	2016-01-31
987	2016-02-02	5,148,000	0	0.4228	1,217,617,800	2016-01-31
988	2016-02-01	5,148,000	0	0.4228	1,217,617,800	2016-01-31
989	2016-01-29	5,148,000	0	0.4228	1,217,617,800	2015-12-31
990	2016-01-28	5,148,000	0	0.4228	1,217,617,800	2015-12-31
991	2016-01-27	5,148,000	0	0.4228	1,217,617,800	2015-12-31
992	2016-01-26	5,148,000	0	0.4228	1,217,617,800	2015-12-31
993	2016-01-25	5,148,000	0	0.4228	1,217,617,800	2015-12-31
994	2016-01-22	5,148,000	0	0.4228	1,217,617,800	2015-12-31
995	2016-01-21	5,148,000	0	0.4228	1,217,617,800	2015-12-31
996	2016-01-20	5,148,000	0	0.4228	1,217,617,800	2015-12-31
997	2016-01-19	5,148,000	0	0.4228	1,217,617,800	2015-12-31
998	2016-01-18	5,148,000	0	0.4228	1,217,617,800	2015-12-31
999	2016-01-15	5,148,000	0	0.4228	1,217,617,800	2015-12-31
1000	2016-01-14	5,148,000	0	0.4228	1,217,617,800	2015-12-31
1001	2016-01-13	5,148,000	0	0.4228	1,217,617,800	2015-12-31
1002	2016-01-12	5,148,000	0	0.4228	1,217,617,800	2015-12-31
1003	2016-01-11	5,148,000	0	0.4228	1,217,617,800	2015-12-31
1004	2016-01-08	5,148,000	0	0.4228	1,217,617,800	2015-12-31
1005	2016-01-07	5,148,000	-1,000	0.4228	1,217,617,800	2015-12-31
1006	2016-01-06	5,149,000	0	0.4229	1,217,617,800	2015-12-31
1007	2016-01-05	5,149,000	0	0.4229	1,217,617,800	2015-12-31
1008	2016-01-04	5,149,000	0	0.4229	1,217,617,800	2015-12-31
1009	2015-12-31	5,149,000	0	0.4229	1,217,617,800	2015-12-31
1010	2015-12-30	5,149,000	0	0.4229	1,217,617,800	2015-11-30
1011	2015-12-29	5,149,000	1,000	0.4229	1,217,617,800	2015-11-30
1012	2015-12-28	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1013	2015-12-24	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1014	2015-12-23	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1015	2015-12-22	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1016	2015-12-21	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1017	2015-12-18	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1018	2015-12-17	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1019	2015-12-16	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1020	2015-12-15	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1021	2015-12-14	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1022	2015-12-11	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1023	2015-12-10	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1024	2015-12-09	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1025	2015-12-08	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1026	2015-12-07	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1027	2015-12-04	5,148,000	0	0.4228	1,217,617,800	2015-11-30
1028	2015-12-03	5,148,000	-12,000	0.4228	1,217,617,800	2015-11-30
1029	2015-12-02	5,160,000	0	0.4238	1,217,617,800	2015-11-30
1030	2015-12-01	5,160,000	0	0.4238	1,217,617,800	2015-11-30
1031	2015-11-30	5,160,000	0	0.4238	1,217,617,800	2015-11-30
1032	2015-11-27	5,160,000	0	0.4238	1,217,617,800	2015-10-31
1033	2015-11-26	5,160,000	0	0.4238	1,217,617,800	2015-10-31
1034	2015-11-25	5,160,000	0	0.4238	1,217,617,800	2015-10-31
1035	2015-11-24	5,160,000	-11,000	0.4238	1,217,617,800	2015-10-31
1036	2015-11-23	5,171,000	0	0.4247	1,217,617,800	2015-10-31
1037	2015-11-20	5,171,000	0	0.4247	1,217,617,800	2015-10-31
1038	2015-11-19	5,171,000	10,000	0.4247	1,217,617,800	2015-10-31
1039	2015-11-18	5,161,000	-3,000	0.4239	1,217,617,800	2015-10-31
1040	2015-11-17	5,164,000	-1,000	0.4241	1,217,617,800	2015-10-31
1041	2015-11-16	5,165,000	0	0.4242	1,217,617,800	2015-10-31
1042	2015-11-13	5,165,000	0	0.4242	1,217,617,800	2015-10-31
1043	2015-11-12	5,165,000	0	0.4242	1,217,617,800	2015-10-31
1044	2015-11-11	5,165,000	0	0.4242	1,217,617,800	2015-10-31
1045	2015-11-10	5,165,000	0	0.4242	1,217,617,800	2015-10-31
1046	2015-11-09	5,165,000	0	0.4242	1,217,617,800	2015-10-31
1047	2015-11-06	5,165,000	0	0.4242	1,217,617,800	2015-10-31
1048	2015-11-05	5,165,000	0	0.4242	1,217,617,800	2015-10-31
1049	2015-11-04	5,165,000	0	0.4242	1,217,617,800	2015-10-31
1050	2015-11-03	5,165,000	1,000	0.4242	1,217,617,800	2015-10-31
1051	2015-11-02	5,164,000	0	0.4241	1,217,617,800	2015-10-31
1052	2015-10-30	5,164,000	0	0.4241	1,217,617,800	2015-09-30
1053	2015-10-29	5,164,000	0	0.4241	1,217,617,800	2015-09-30
1054	2015-10-28	5,164,000	0	0.4241	1,217,617,800	2015-09-30
1055	2015-10-27	5,164,000	-4,000	0.4241	1,217,617,800	2015-09-30
1056	2015-10-26	5,168,000	0	0.4244	1,217,617,800	2015-09-30
1057	2015-10-23	5,168,000	0	0.4244	1,217,617,800	2015-09-30
1058	2015-10-22	5,168,000	-7,000	0.4244	1,217,617,800	2015-09-30
1059	2015-10-20	5,175,000	0	0.4250	1,217,617,800	2015-09-30
1060	2015-10-19	5,175,000	0	0.4250	1,217,617,800	2015-09-30
1061	2015-10-16	5,175,000	0	0.4250	1,217,617,800	2015-09-30
1062	2015-10-15	5,175,000	0	0.4250	1,217,617,800	2015-09-30
1063	2015-10-14	5,175,000	0	0.4250	1,217,617,800	2015-09-30
1064	2015-10-13	5,175,000	8,000	0.4250	1,217,617,800	2015-09-30
1065	2015-10-12	5,167,000	0	0.4244	1,217,617,800	2015-09-30
1066	2015-10-09	5,167,000	0	0.4244	1,217,617,800	2015-09-30
1067	2015-10-08	5,167,000	0	0.4244	1,217,617,800	2015-09-30
1068	2015-10-07	5,167,000	-1,000	0.4244	1,217,617,800	2015-09-30
1069	2015-10-06	5,168,000	0	0.4244	1,217,617,800	2015-09-30
1070	2015-10-05	5,168,000	0	0.4244	1,217,617,800	2015-09-30
1071	2015-10-02	5,168,000	0	0.4244	1,217,617,800	2015-09-30
1072	2015-09-30	5,168,000	0	0.4244	1,217,617,800	2015-09-30
1073	2015-09-29	5,168,000	0	0.4244	1,217,617,800	2015-08-31
1074	2015-09-25	5,168,000	0	0.4244	1,217,617,800	2015-08-31
1075	2015-09-24	5,168,000	0	0.4244	1,217,617,800	2015-08-31
1076	2015-09-23	5,168,000	0	0.4244	1,217,617,800	2015-08-31
1077	2015-09-22	5,168,000	0	0.4244	1,217,617,800	2015-08-31
1078	2015-09-21	5,168,000	20,000	0.4244	1,217,617,800	2015-08-31
1079	2015-09-18	5,148,000	-2,000	0.4228	1,217,617,800	2015-08-31
1080	2015-09-17	5,150,000	0	0.4230	1,217,617,800	2015-08-31
1081	2015-09-16	5,150,000	1,000	0.4230	1,217,617,800	2015-08-31
1082	2015-09-15	5,149,000	0	0.4229	1,217,617,800	2015-08-31
1083	2015-09-14	5,149,000	0	0.4229	1,217,617,800	2015-08-31
1084	2015-09-11	5,149,000	0	0.4229	1,217,617,800	2015-08-31
1085	2015-09-10	5,149,000	0	0.4229	1,217,617,800	2015-08-31
1086	2015-09-09	5,149,000	0	0.4229	1,217,617,800	2015-08-31
1087	2015-09-08	5,149,000	10,000	0.4229	1,217,617,800	2015-08-31
1088	2015-09-07	5,139,000	0	0.4221	1,217,617,800	2015-08-31
1089	2015-09-04	5,139,000	0	0.4221	1,217,617,800	2015-08-31
1090	2015-09-02	5,139,000	0	0.4221	1,217,617,800	2015-08-31
1091	2015-09-01	5,139,000	0	0.4221	1,217,617,800	2015-08-31
1092	2015-08-31	5,139,000	-1,000	0.4221	1,217,617,800	2015-08-31
1093	2015-08-28	5,140,000	0	0.4221	1,217,617,800	2015-07-31
1094	2015-08-27	5,140,000	0	0.4221	1,217,617,800	2015-07-31
1095	2015-08-26	5,140,000	0	0.4221	1,217,617,800	2015-07-31
1096	2015-08-25	5,140,000	25,000	0.4221	1,217,617,800	2015-07-31
1097	2015-08-24	5,115,000	0	0.4201	1,217,617,800	2015-07-31
1098	2015-08-21	5,115,000	2,000	0.4201	1,217,617,800	2015-07-31
1099	2015-08-20	5,113,000	0	0.4199	1,217,617,800	2015-07-31
1100	2015-08-19	5,113,000	10,000	0.4199	1,217,617,800	2015-07-31
1101	2015-08-18	5,103,000	0	0.4191	1,217,617,800	2015-07-31
1102	2015-08-17	5,103,000	0	0.4191	1,217,617,800	2015-07-31
1103	2015-08-14	5,103,000	0	0.4191	1,217,617,800	2015-07-31
1104	2015-08-13	5,103,000	-20,000	0.4191	1,217,617,800	2015-07-31
1105	2015-08-12	5,123,000	0	0.4207	1,217,617,800	2015-07-31
1106	2015-08-11	5,123,000	0	0.4207	1,217,617,800	2015-07-31
1107	2015-08-10	5,123,000	0	0.4207	1,217,617,800	2015-07-31
1108	2015-08-07	5,123,000	0	0.4207	1,217,617,800	2015-07-31
1109	2015-08-06	5,123,000	0	0.4207	1,217,617,800	2015-07-31
1110	2015-08-05	5,123,000	-100,000	0.4207	1,217,617,800	2015-07-31
1111	2015-08-04	5,223,000	-39,000	0.4290	1,217,617,800	2015-07-31
1112	2015-08-03	5,262,000	-5,000	0.4322	1,217,617,800	2015-07-31
1113	2015-07-31	5,267,000	0	0.4326	1,217,617,800	2015-07-31
1114	2015-07-30	5,267,000	0	0.4326	1,217,617,800	2015-06-30
1115	2015-07-29	5,267,000	4,000	0.4326	1,217,617,800	2015-06-30
1116	2015-07-28	5,263,000	0	0.4322	1,217,617,800	2015-06-30
1117	2015-07-27	5,263,000	0	0.4322	1,217,617,800	2015-06-30
1118	2015-07-24	5,263,000	0	0.4322	1,217,617,800	2015-06-30
1119	2015-07-23	5,263,000	0	0.4322	1,217,617,800	2015-06-30
1120	2015-07-22	5,263,000	0	0.4322	1,217,617,800	2015-06-30
1121	2015-07-21	5,263,000	0	0.4322	1,217,617,800	2015-06-30
1122	2015-07-20	5,263,000	0	0.4322	1,217,617,800	2015-06-30
1123	2015-07-17	5,263,000	14,000	0.4322	1,217,617,800	2015-06-30
1124	2015-07-16	5,249,000	0	0.4311	1,217,617,800	2015-06-30
1125	2015-07-15	5,249,000	0	0.4311	1,217,617,800	2015-06-30
1126	2015-07-14	5,249,000	21,000	0.4311	1,217,617,800	2015-06-30
1127	2015-07-13	5,228,000	-4,000	0.4294	1,217,617,800	2015-06-30
1128	2015-07-10	5,232,000	0	0.4297	1,217,617,800	2015-06-30
1129	2015-07-09	5,232,000	0	0.4297	1,217,617,800	2015-06-30
1130	2015-07-08	5,232,000	10,000	0.4297	1,217,617,800	2015-06-30
1131	2015-07-07	5,222,000	0	0.4289	1,217,617,800	2015-06-30
1132	2015-07-06	5,222,000	0	0.4289	1,217,617,800	2015-06-30
1133	2015-07-03	5,222,000	0	0.4289	1,217,617,800	2015-06-30
1134	2015-07-02	5,222,000	0	0.4289	1,217,617,800	2015-06-30
1135	2015-06-30	5,222,000	0	0.4289	1,217,617,800	2015-06-30
1136	2015-06-29	5,222,000	0	0.4289	1,217,617,800	2015-05-31
1137	2015-06-26	5,222,000	-5,000	0.4289	1,217,617,800	2015-05-31
1138	2015-06-25	5,227,000	1,000	0.4293	1,217,617,800	2015-05-31
1139	2015-06-24	5,226,000	0	0.4292	1,217,617,800	2015-05-31
1140	2015-06-23	5,226,000	0	0.4292	1,217,617,800	2015-05-31
1141	2015-06-22	5,226,000	0	0.4292	1,217,617,800	2015-05-31
1142	2015-06-19	5,226,000	0	0.4292	1,217,617,800	2015-05-31
1143	2015-06-18	5,226,000	0	0.4292	1,217,617,800	2015-05-31
1144	2015-06-17	5,226,000	0	0.4292	1,217,617,800	2015-05-31
1145	2015-06-16	5,226,000	0	0.4292	1,217,617,800	2015-05-31
1146	2015-06-15	5,226,000	0	0.4292	1,217,617,800	2015-05-31
1147	2015-06-12	5,226,000	5,000	0.4292	1,217,617,800	2015-05-31
1148	2015-06-11	5,221,000	1,000	0.4288	1,217,617,800	2015-05-31
1149	2015-06-10	5,220,000	0	0.4287	1,217,617,800	2015-05-31
1150	2015-06-09	5,220,000	22,000	0.4287	1,217,617,800	2015-05-31
1151	2015-06-08	5,198,000	10,000	0.4269	1,217,617,800	2015-05-31
1152	2015-06-05	5,188,000	-1,000	0.4261	1,217,617,800	2015-05-31
1153	2015-06-04	5,189,000	0	0.4262	1,217,617,800	2015-05-31
1154	2015-06-03	5,189,000	0	0.4262	1,217,617,800	2015-05-31
1155	2015-06-02	5,189,000	-73,000	0.4262	1,217,617,800	2015-05-31
1156	2015-06-01	5,262,000	0	0.4322	1,217,617,800	2015-05-31
1157	2015-05-29	5,262,000	-140,000	0.4322	1,217,617,800	2015-04-30
1158	2015-05-28	5,402,000	-12,000	0.4437	1,217,617,800	2015-04-30
1159	2015-05-27	5,414,000	0	0.4446	1,217,617,800	2015-04-30
1160	2015-05-26	5,414,000	0	0.4446	1,217,617,800	2015-04-30
1161	2015-05-22	5,414,000	0	0.4446	1,217,617,800	2015-04-30
1162	2015-05-21	5,414,000	-90,000	0.4446	1,217,617,800	2015-04-30
1163	2015-05-20	5,504,000	0	0.4520	1,217,617,800	2015-04-30
1164	2015-05-19	5,504,000	0	0.4520	1,217,617,800	2015-04-30
1165	2015-05-18	5,504,000	-9,000	0.4520	1,217,617,800	2015-04-30
1166	2015-05-15	5,513,000	-41,000	0.4528	1,217,617,800	2015-04-30
1167	2015-05-14	5,554,000	0	0.4561	1,217,617,800	2015-04-30
1168	2015-05-13	5,554,000	0	0.4561	1,217,617,800	2015-04-30
1169	2015-05-12	5,554,000	1,000	0.4561	1,217,617,800	2015-04-30
1170	2015-05-11	5,553,000	-7,000	0.4561	1,217,617,800	2015-04-30
1171	2015-05-08	5,560,000	0	0.4566	1,217,617,800	2015-04-30
1172	2015-05-07	5,560,000	0	0.4566	1,217,617,800	2015-04-30
1173	2015-05-06	5,560,000	0	0.4566	1,217,617,800	2015-04-30
1174	2015-05-05	5,560,000	-26,000	0.4566	1,217,617,800	2015-04-30
1175	2015-05-04	5,586,000	0	0.4588	1,217,617,800	2015-04-30
1176	2015-04-30	5,586,000	-7,000	0.4588	1,217,617,800	2015-04-30
1177	2015-04-29	5,593,000	0	0.4593	1,217,617,800	2015-03-31
1178	2015-04-28	5,593,000	0	0.4593	1,217,617,800	2015-03-31
1179	2015-04-27	5,593,000	-19,000	0.4593	1,217,617,800	2015-03-31
1180	2015-04-24	5,612,000	-6,000	0.4609	1,217,617,800	2015-03-31
1181	2015-04-23	5,618,000	-41,000	0.4614	1,217,617,800	2015-03-31
1182	2015-04-22	5,659,000	0	0.4648	1,217,617,800	2015-03-31
1183	2015-04-21	5,659,000	1,000	0.4648	1,217,617,800	2015-03-31
1184	2015-04-20	5,658,000	-4,000	0.4647	1,217,617,800	2015-03-31
1185	2015-04-17	5,662,000	-973,000	0.4650	1,217,617,800	2015-03-31
1186	2015-04-16	6,635,000	-39,000	0.5449	1,217,617,800	2015-03-31
1187	2015-04-15	6,674,000	77,000	0.5481	1,217,617,800	2015-03-31
1188	2015-04-14	6,597,000	-26,000	0.5418	1,217,617,800	2015-03-31
1189	2015-04-13	6,623,000	35,000	0.5439	1,217,617,800	2015-03-31
1190	2015-04-10	6,588,000	21,000	0.5411	1,217,617,800	2015-03-31
1191	2015-04-09	6,567,000	0	0.5393	1,217,617,800	2015-03-31
1192	2015-04-08	6,567,000	0	0.5393	1,217,617,800	2015-03-31
1193	2015-04-02	6,567,000	0	0.5393	1,217,617,800	2015-03-31
1194	2015-04-01	6,567,000	0	0.5393	1,217,617,800	2015-03-31
1195	2015-03-31	6,567,000	0	0.5393	1,217,617,800	2015-03-31
1196	2015-03-30	6,567,000	0	0.5393	1,217,617,800	2015-02-28
1197	2015-03-27	6,567,000	0	0.5393	1,217,617,800	2015-02-28
1198	2015-03-26	6,567,000	0	0.5393	1,217,617,800	2015-02-28
1199	2015-03-25	6,567,000	0	0.5393	1,217,617,800	2015-02-28
1200	2015-03-24	6,567,000	0	0.5393	1,217,617,800	2015-02-28
1201	2015-03-23	6,567,000	0	0.5393	1,217,617,800	2015-02-28
1202	2015-03-20	6,567,000	0	0.5393	1,217,617,800	2015-02-28
1203	2015-03-19	6,567,000	0	0.5393	1,217,617,800	2015-02-28
1204	2015-03-18	6,567,000	0	0.5393	1,217,617,800	2015-02-28
1205	2015-03-17	6,567,000	0	0.5393	1,217,617,800	2015-02-28
1206	2015-03-16	6,567,000	2,000	0.5393	1,217,617,800	2015-02-28
1207	2015-03-13	6,565,000	0	0.5392	1,217,617,800	2015-02-28
1208	2015-03-12	6,565,000	0	0.5392	1,217,617,800	2015-02-28
1209	2015-03-11	6,565,000	0	0.5392	1,217,617,800	2015-02-28
1210	2015-03-10	6,565,000	0	0.5392	1,217,617,800	2015-02-28
1211	2015-03-09	6,565,000	0	0.5392	1,217,617,800	2015-02-28
1212	2015-03-06	6,565,000	0	0.5392	1,217,617,800	2015-02-28
1213	2015-03-05	6,565,000	2,000	0.5392	1,217,617,800	2015-02-28
1214	2015-03-04	6,563,000	9,000	0.5390	1,217,617,800	2015-02-28
1215	2015-03-03	6,554,000	4,000	0.5383	1,217,617,800	2015-02-28
1216	2015-03-02	6,550,000	19,000	0.5379	1,217,617,800	2015-02-28
1217	2015-02-27	6,531,000	0	0.5364	1,217,617,800	2015-01-31
1218	2015-02-26	6,531,000	0	0.5364	1,217,617,800	2015-01-31
1219	2015-02-25	6,531,000	0	0.5364	1,217,617,800	2015-01-31
1220	2015-02-24	6,531,000	0	0.5364	1,217,617,800	2015-01-31
1221	2015-02-23	6,531,000	1,000	0.5364	1,217,617,800	2015-01-31
1222	2015-02-18	6,530,000	0	0.5363	1,217,617,800	2015-01-31
1223	2015-02-17	6,530,000	4,000	0.5363	1,217,617,800	2015-01-31
1224	2015-02-16	6,526,000	0	0.5360	1,217,617,800	2015-01-31
1225	2015-02-13	6,526,000	0	0.5360	1,217,617,800	2015-01-31
1226	2015-02-12	6,526,000	0	0.5360	1,217,617,800	2015-01-31
1227	2015-02-11	6,526,000	0	0.5360	1,217,617,800	2015-01-31
1228	2015-02-10	6,526,000	0	0.5360	1,217,617,800	2015-01-31
1229	2015-02-09	6,526,000	0	0.5360	1,217,617,800	2015-01-31
1230	2015-02-06	6,526,000	1,000	0.5360	1,217,617,800	2015-01-31
1231	2015-02-05	6,525,000	0	0.5359	1,217,617,800	2015-01-31
1232	2015-02-04	6,525,000	-3,000	0.5359	1,217,617,800	2015-01-31
1233	2015-02-03	6,528,000	-1,000	0.5361	1,217,617,800	2015-01-31
1234	2015-02-02	6,529,000	2,000	0.5362	1,217,617,800	2015-01-31
1235	2015-01-30	6,527,000	-5,000	0.5360	1,217,617,800	2014-12-31
1236	2015-01-29	6,532,000	0	0.5365	1,217,617,800	2014-12-31
1237	2015-01-28	6,532,000	0	0.5365	1,217,617,800	2014-12-31
1238	2015-01-27	6,532,000	-4,000	0.5365	1,217,617,800	2014-12-31
1239	2015-01-26	6,536,000	0	0.5368	1,217,617,800	2014-12-31
1240	2015-01-23	6,536,000	-1,000	0.5368	1,217,617,800	2014-12-31
1241	2015-01-22	6,537,000	0	0.5369	1,217,617,800	2014-12-31
1242	2015-01-21	6,537,000	-19,000	0.5369	1,217,617,800	2014-12-31
1243	2015-01-20	6,556,000	20,000	0.5384	1,217,617,800	2014-12-31
1244	2015-01-19	6,536,000	0	0.5368	1,217,617,800	2014-12-31
1245	2015-01-16	6,536,000	0	0.5368	1,217,617,800	2014-12-31
1246	2015-01-15	6,536,000	0	0.5368	1,217,617,800	2014-12-31
1247	2015-01-14	6,536,000	20,000	0.5368	1,217,617,800	2014-12-31
1248	2015-01-13	6,516,000	0	0.5351	1,217,617,800	2014-12-31
1249	2015-01-12	6,516,000	0	0.5351	1,217,617,800	2014-12-31
1250	2015-01-09	6,516,000	-15,000	0.5351	1,217,617,800	2014-12-31
1251	2015-01-08	6,531,000	1,000	0.5364	1,217,617,800	2014-12-31
1252	2015-01-07	6,530,000	184,000	0.5363	1,217,617,800	2014-12-31
1253	2015-01-06	6,346,000	0	0.5212	1,217,617,800	2014-12-31
1254	2015-01-05	6,346,000	-2,000	0.5212	1,217,617,800	2014-12-31
1255	2015-01-02	6,348,000	0	0.5213	1,217,617,800	2014-12-31
1256	2014-12-31	6,348,000	0	0.5213	1,217,617,800	2014-12-31
1257	2014-12-30	6,348,000	-2,000	0.5213	1,217,617,800	2014-11-30
1258	2014-12-29	6,350,000	0	0.5215	1,217,617,800	2014-11-30
1259	2014-12-24	6,350,000	0	0.5215	1,217,617,800	2014-11-30
1260	2014-12-23	6,350,000	-6,000	0.5215	1,217,617,800	2014-11-30
1261	2014-12-22	6,356,000	0	0.5220	1,217,617,800	2014-11-30
1262	2014-12-19	6,356,000	-303,000	0.5220	1,217,617,800	2014-11-30
1263	2014-12-18	6,659,000	0	0.5469	1,217,617,800	2014-11-30
1264	2014-12-17	6,659,000	-6,000	0.5469	1,217,617,800	2014-11-30
1265	2014-12-16	6,665,000	0	0.5474	1,217,617,800	2014-11-30
1266	2014-12-15	6,665,000	2,000	0.5474	1,217,617,800	2014-11-30
1267	2014-12-12	6,663,000	-2,000	0.5472	1,217,617,800	2014-11-30
1268	2014-12-11	6,665,000	-28,000	0.5474	1,217,617,800	2014-11-30
1269	2014-12-10	6,693,000	-9,000	0.5497	1,217,617,800	2014-11-30
1270	2014-12-09	6,702,000	-20,000	0.5504	1,217,617,800	2014-11-30
1271	2014-12-08	6,722,000	0	0.5521	1,217,617,800	2014-11-30
1272	2014-12-05	6,722,000	7,000	0.5521	1,217,617,800	2014-11-30
1273	2014-12-04	6,715,000	0	0.5515	1,217,617,800	2014-11-30
1274	2014-12-03	6,715,000	485,000	0.5515	1,217,617,800	2014-11-30
1275	2014-12-02	6,230,000	0	0.5117	1,217,617,800	2014-11-30
1276	2014-12-01	6,230,000	-2,000	0.5117	1,217,617,800	2014-11-30
1277	2014-11-28	6,232,000	0	0.5118	1,217,617,800	2014-10-31
1278	2014-11-27	6,232,000	0	0.5118	1,217,617,800	2014-10-31
1279	2014-11-26	6,232,000	-5,000	0.5118	1,217,617,800	2014-10-31
1280	2014-11-25	6,237,000	-2,000	0.5122	1,217,617,800	2014-10-31
1281	2014-11-24	6,239,000	-30,000	0.5124	1,217,617,800	2014-10-31
1282	2014-11-21	6,269,000	0	0.5149	1,217,617,800	2014-10-31
1283	2014-11-20	6,269,000	0	0.5149	1,217,617,800	2014-10-31
1284	2014-11-19	6,269,000	0	0.5149	1,217,617,800	2014-10-31
1285	2014-11-18	6,269,000	0	0.5149	1,217,617,800	2014-10-31
1286	2014-11-17	6,269,000	0	0.5149	1,217,617,800	2014-10-31
1287	2014-11-14	6,269,000	0	0.5149	1,217,617,800	2014-10-31
1288	2014-11-13	6,269,000	0	0.5149	1,217,617,800	2014-10-31
1289	2014-11-12	6,269,000	0	0.5149	1,217,617,800	2014-10-31
1290	2014-11-11	6,269,000	0	0.5149	1,217,617,800	2014-10-31
1291	2014-11-10	6,269,000	0	0.5149	1,217,617,800	2014-10-31
1292	2014-11-07	6,269,000	1,000	0.5149	1,217,617,800	2014-10-31
1293	2014-11-06	6,268,000	10,000	0.5148	1,217,617,800	2014-10-31
1294	2014-11-05	6,258,000	3,000	0.5140	1,217,617,800	2014-10-31
1295	2014-11-04	6,255,000	1,000	0.5137	1,217,617,800	2014-10-31
1296	2014-11-03	6,254,000	-10,000	0.5136	1,217,617,800	2014-10-31
1297	2014-10-31	6,264,000	2,000	0.5144	1,217,617,800	2014-10-31
1298	2014-10-30	6,262,000	-15,000	0.5143	1,217,617,800	2014-09-30
1299	2014-10-29	6,277,000	6,000	0.5155	1,217,617,800	2014-09-30
1300	2014-10-28	6,271,000	70,000	0.5150	1,217,617,800	2014-09-30
1301	2014-10-27	6,201,000	0	0.5093	1,217,617,800	2014-09-30
1302	2014-10-24	6,201,000	1,000	0.5093	1,217,617,800	2014-09-30
1303	2014-10-23	6,200,000	8,000	0.5092	1,217,617,800	2014-09-30
1304	2014-10-22	6,192,000	18,000	0.5085	1,217,617,800	2014-09-30
1305	2014-10-21	6,174,000	-2,000	0.5071	1,217,617,800	2014-09-30
1306	2014-10-20	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1307	2014-10-17	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1308	2014-10-16	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1309	2014-10-15	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1310	2014-10-14	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1311	2014-10-13	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1312	2014-10-10	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1313	2014-10-09	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1314	2014-10-08	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1315	2014-10-07	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1316	2014-10-06	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1317	2014-10-03	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1318	2014-09-30	6,176,000	0	0.5072	1,217,617,800	2014-09-30
1319	2014-09-29	6,176,000	0	0.5072	1,217,617,800	2014-08-31
1320	2014-09-26	6,176,000	0	0.5072	1,217,617,800	2014-08-31
1321	2014-09-25	6,176,000	0	0.5072	1,217,617,800	2014-08-31
1322	2014-09-24	6,176,000	0	0.5072	1,217,617,800	2014-08-31
1323	2014-09-23	6,176,000	0	0.5072	1,217,617,800	2014-08-31
1324	2014-09-22	6,176,000	0	0.5072	1,217,617,800	2014-08-31
1325	2014-09-19	6,176,000	0	0.5072	1,217,617,800	2014-08-31
1326	2014-09-18	6,176,000	0	0.5072	1,217,617,800	2014-08-31
1327	2014-09-17	6,176,000	0	0.5072	1,217,617,800	2014-08-31
1328	2014-09-16	6,176,000	-2,000	0.5072	1,217,617,800	2014-08-31
1329	2014-09-15	6,178,000	0	0.5074	1,217,617,800	2014-08-31
1330	2014-09-12	6,178,000	0	0.5074	1,217,617,800	2014-08-31
1331	2014-09-11	6,178,000	0	0.5074	1,217,617,800	2014-08-31
1332	2014-09-10	6,178,000	0	0.5074	1,217,617,800	2014-08-31
1333	2014-09-08	6,178,000	-40,000	0.5074	1,217,617,800	2014-08-31
1334	2014-09-05	6,218,000	20,000	0.5107	1,217,617,800	2014-08-31
1335	2014-09-04	6,198,000	0	0.5090	1,217,617,800	2014-08-31
1336	2014-09-03	6,198,000	0	0.5090	1,217,617,800	2014-08-31
1337	2014-09-02	6,198,000	0	0.5090	1,217,617,800	2014-08-31
1338	2014-09-01	6,198,000	4,000	0.5090	1,217,617,800	2014-08-31
1339	2014-08-29	6,194,000	0	0.5087	1,217,617,800	2014-07-31
1340	2014-08-28	6,194,000	0	0.5087	1,217,617,800	2014-07-31
1341	2014-08-27	6,194,000	10,000	0.5087	1,217,617,800	2014-07-31
1342	2014-08-26	6,184,000	0	0.5079	1,217,617,800	2014-07-31
1343	2014-08-25	6,184,000	-3,000	0.5079	1,217,617,800	2014-07-31
1344	2014-08-22	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1345	2014-08-21	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1346	2014-08-20	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1347	2014-08-19	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1348	2014-08-18	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1349	2014-08-15	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1350	2014-08-14	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1351	2014-08-13	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1352	2014-08-12	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1353	2014-08-11	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1354	2014-08-08	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1355	2014-08-07	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1356	2014-08-06	6,187,000	0	0.5081	1,217,617,800	2014-07-31
1357	2014-08-05	6,187,000	-1,000	0.5081	1,217,617,800	2014-07-31
1358	2014-08-04	6,188,000	-2,000	0.5082	1,217,617,800	2014-07-31
1359	2014-08-01	6,190,000	0	0.5084	1,217,617,800	2014-07-31
1360	2014-07-31	6,190,000	0	0.5084	1,217,617,800	2014-07-31
1361	2014-07-30	6,190,000	-328,440	0.5084	1,217,617,800	2014-06-30
1362	2014-07-29	6,518,440	0	0.5353	1,217,617,800	2014-06-30
1363	2014-07-28	6,518,440	341,440	0.5353	1,217,617,800	2014-06-30
1364	2014-07-25	6,177,000	-3,000	0.5073	1,217,617,800	2014-06-30
1365	2014-07-24	6,180,000	-319,000	0.5075	1,217,617,800	2014-06-30
1366	2014-07-23	6,499,000	0	0.5337	1,217,617,800	2014-06-30
1367	2014-07-22	6,499,000	1,000	0.5337	1,217,617,800	2014-06-30
1368	2014-07-21	6,498,000	0	0.5337	1,217,617,800	2014-06-30
1369	2014-07-18	6,498,000	-1,000	0.5337	1,217,617,800	2014-06-30
1370	2014-07-17	6,499,000	0	0.5337	1,217,617,800	2014-06-30
1371	2014-07-16	6,499,000	-7,000	0.5337	1,217,617,800	2014-06-30
1372	2014-07-15	6,506,000	-4,000	0.5343	1,217,617,800	2014-06-30
1373	2014-07-14	6,510,000	0	0.5347	1,217,617,800	2014-06-30
1374	2014-07-11	6,510,000	0	0.5347	1,217,617,800	2014-06-30
1375	2014-07-10	6,510,000	0	0.5347	1,217,617,800	2014-06-30
1376	2014-07-09	6,510,000	-2,000	0.5347	1,217,617,800	2014-06-30
1377	2014-07-08	6,512,000	0	0.5348	1,217,617,800	2014-06-30
1378	2014-07-07	6,512,000	0	0.5348	1,217,617,800	2014-06-30
1379	2014-07-04	6,512,000	0	0.5348	1,217,617,800	2014-06-30
1380	2014-07-03	6,512,000	0	0.5348	1,217,617,800	2014-06-30
1381	2014-07-02	6,512,000	0	0.5348	1,217,617,800	2014-06-30
1382	2014-06-30	6,512,000	0	0.5348	1,217,617,800	2014-06-30
1383	2014-06-27	6,512,000	0	0.5348	1,217,617,800	2014-05-31
1384	2014-06-26	6,512,000	0	0.5348	1,217,617,800	2014-05-31
1385	2014-06-25	6,512,000	-2,000	0.5348	1,217,617,800	2014-05-31
1386	2014-06-24	6,514,000	0	0.5350	1,217,617,800	2014-05-31
1387	2014-06-23	6,514,000	0	0.5350	1,217,617,800	2014-05-31
1388	2014-06-20	6,514,000	0	0.5350	1,217,617,800	2014-05-31
1389	2014-06-19	6,514,000	0	0.5350	1,217,617,800	2014-05-31
1390	2014-06-18	6,514,000	1,000	0.5350	1,217,617,800	2014-05-31
1391	2014-06-17	6,513,000	0	0.5349	1,217,617,800	2014-05-31
1392	2014-06-16	6,513,000	0	0.5349	1,217,617,800	2014-05-31
1393	2014-06-13	6,513,000	0	0.5349	1,217,617,800	2014-05-31
1394	2014-06-12	6,513,000	0	0.5349	1,217,617,800	2014-05-31
1395	2014-06-11	6,513,000	0	0.5349	1,217,617,800	2014-05-31
1396	2014-06-10	6,513,000	0	0.5349	1,217,617,800	2014-05-31
1397	2014-06-09	6,513,000	0	0.5349	1,217,617,800	2014-05-31
1398	2014-06-06	6,513,000	0	0.5349	1,217,617,800	2014-05-31
1399	2014-06-05	6,513,000	0	0.5349	1,217,617,800	2014-05-31
1400	2014-06-04	6,513,000	0	0.5349	1,217,617,800	2014-05-31
1401	2014-06-03	6,513,000	4,000	0.5349	1,217,617,800	2014-05-31
1402	2014-05-30	6,509,000	-3,000	0.5346	1,217,617,800	2014-04-30
1403	2014-05-29	6,512,000	0	0.5348	1,217,617,800	2014-04-30
1404	2014-05-28	6,512,000	0	0.5348	1,217,617,800	2014-04-30
1405	2014-05-27	6,512,000	0	0.5348	1,217,617,800	2014-04-30
1406	2014-05-26	6,512,000	0	0.5348	1,217,617,800	2014-04-30
1407	2014-05-23	6,512,000	0	0.5348	1,217,617,800	2014-04-30
1408	2014-05-22	6,512,000	0	0.5348	1,217,617,800	2014-04-30
1409	2014-05-21	6,512,000	0	0.5348	1,217,617,800	2014-04-30
1410	2014-05-20	6,512,000	1,000	0.5348	1,217,617,800	2014-04-30
1411	2014-05-19	6,511,000	0	0.5347	1,217,617,800	2014-04-30
1412	2014-05-16	6,511,000	0	0.5347	1,217,617,800	2014-04-30
1413	2014-05-15	6,511,000	0	0.5347	1,217,617,800	2014-04-30
1414	2014-05-14	6,511,000	-10,000	0.5347	1,217,617,800	2014-04-30
1415	2014-05-13	6,521,000	0	0.5356	1,217,617,800	2014-04-30
1416	2014-05-12	6,521,000	0	0.5356	1,217,617,800	2014-04-30
1417	2014-05-10	6,521,000	0	0.5356	1,217,617,800	2014-04-30
1418	2014-05-09	6,521,000	0	0.5356	1,217,617,800	2014-04-30
1419	2014-05-08	6,521,000	0	0.5356	1,217,617,800	2014-04-30
1420	2014-05-07	6,521,000	0	0.5356	1,217,617,800	2014-04-30
1421	2014-05-05	6,521,000	0	0.5356	1,217,617,800	2014-04-30
1422	2014-05-02	6,521,000	0	0.5356	1,217,617,800	2014-04-30
1423	2014-04-30	6,521,000	0	0.5356	1,217,617,800	2014-04-30
1424	2014-04-29	6,521,000	0	0.5356	1,217,617,800	2014-03-31
1425	2014-04-28	6,521,000	0	0.5356	1,217,617,800	2014-03-31
1426	2014-04-25	6,521,000	0	0.5356	1,217,617,800	2014-03-31
1427	2014-04-24	6,521,000	0	0.5356	1,217,617,800	2014-03-31
1428	2014-04-23	6,521,000	0	0.5356	1,217,617,800	2014-03-31
1429	2014-04-22	6,521,000	-8,000	0.5356	1,217,617,800	2014-03-31
1430	2014-04-17	6,529,000	0	0.5362	1,217,617,800	2014-03-31
1431	2014-04-16	6,529,000	0	0.5362	1,217,617,800	2014-03-31
1432	2014-04-15	6,529,000	0	0.5362	1,217,617,800	2014-03-31
1433	2014-04-14	6,529,000	0	0.5362	1,217,617,800	2014-03-31
1434	2014-04-11	6,529,000	0	0.5362	1,217,617,800	2014-03-31
1435	2014-04-10	6,529,000	-2,000	0.5362	1,217,617,800	2014-03-31
1436	2014-04-09	6,531,000	0	0.5364	1,217,617,800	2014-03-31
1437	2014-04-08	6,531,000	0	0.5364	1,217,617,800	2014-03-31
1438	2014-04-07	6,531,000	0	0.5364	1,217,617,800	2014-03-31
1439	2014-04-04	6,531,000	0	0.5364	1,217,617,800	2014-03-31
1440	2014-04-03	6,531,000	0	0.5364	1,217,617,800	2014-03-31
1441	2014-04-02	6,531,000	0	0.5364	1,217,617,800	2014-03-31
1442	2014-04-01	6,531,000	0	0.5364	1,217,617,800	2014-03-31
1443	2014-03-31	6,531,000	0	0.5364	1,217,617,800	2014-03-31
1444	2014-03-28	6,531,000	0	0.5364	1,217,617,800	2014-02-28
1445	2014-03-27	6,531,000	0	0.5364	1,217,617,800	2014-02-28
1446	2014-03-26	6,531,000	0	0.5364	1,217,617,800	2014-02-28
1447	2014-03-25	6,531,000	0	0.5364	1,217,617,800	2014-02-28
1448	2014-03-24	6,531,000	0	0.5364	1,217,617,800	2014-02-28
1449	2014-03-21	6,531,000	0	0.5364	1,217,617,800	2014-02-28
1450	2014-03-20	6,531,000	0	0.5364	1,217,617,800	2014-02-28
1451	2014-03-19	6,531,000	-3,000	0.5364	1,217,617,800	2014-02-28
1452	2014-03-18	6,534,000	0	0.5366	1,217,617,800	2014-02-28
1453	2014-03-17	6,534,000	0	0.5366	1,217,617,800	2014-02-28
1454	2014-03-14	6,534,000	-4,000	0.5366	1,217,617,800	2014-02-28
1455	2014-03-13	6,538,000	0	0.5370	1,217,617,800	2014-02-28
1456	2014-03-12	6,538,000	0	0.5370	1,217,617,800	2014-02-28
1457	2014-03-11	6,538,000	0	0.5370	1,217,617,800	2014-02-28
1458	2014-03-10	6,538,000	0	0.5370	1,217,617,800	2014-02-28
1459	2014-03-07	6,538,000	0	0.5370	1,217,617,800	2014-02-28
1460	2014-03-06	6,538,000	0	0.5370	1,217,617,800	2014-02-28
1461	2014-03-05	6,538,000	5,000	0.5370	1,217,617,800	2014-02-28
1462	2014-03-04	6,533,000	4,000	0.5365	1,217,617,800	2014-02-28
1463	2014-03-03	6,529,000	0	0.5362	1,217,617,800	2014-02-28
1464	2014-02-28	6,529,000	0	0.5362	1,217,617,800	2014-02-28
1465	2014-02-27	6,529,000	0	0.5362	1,217,617,800	2014-01-31
1466	2014-02-26	6,529,000	0	0.5362	1,217,617,800	2014-01-31
1467	2014-02-25	6,529,000	-28,000	0.5362	1,217,617,800	2014-01-31
1468	2014-02-24	6,557,000	0	0.5385	1,217,617,800	2014-01-31
1469	2014-02-21	6,557,000	0	0.5385	1,217,617,800	2014-01-31
1470	2014-02-20	6,557,000	0	0.5385	1,217,617,800	2014-01-31
1471	2014-02-19	6,557,000	0	0.5385	1,217,617,800	2014-01-31
1472	2014-02-18	6,557,000	-58,000	0.5385	1,217,617,800	2014-01-31
1473	2014-02-17	6,615,000	0	0.5433	1,217,617,800	2014-01-31
1474	2014-02-14	6,615,000	0	0.5433	1,217,617,800	2014-01-31
1475	2014-02-13	6,615,000	0	0.5433	1,217,617,800	2014-01-31
1476	2014-02-12	6,615,000	0	0.5433	1,217,617,800	2014-01-31
1477	2014-02-11	6,615,000	0	0.5433	1,217,617,800	2014-01-31
1478	2014-02-10	6,615,000	0	0.5433	1,217,617,800	2014-01-31
1479	2014-02-07	6,615,000	0	0.5433	1,217,617,800	2014-01-31
1480	2014-02-06	6,615,000	0	0.5433	1,217,617,800	2014-01-31
1481	2014-02-05	6,615,000	0	0.5433	1,217,617,800	2014-01-31
1482	2014-02-04	6,615,000	-2,000	0.5433	1,217,617,800	2014-01-31
1483	2014-01-30	6,617,000	0	0.5434	1,217,617,800	2013-12-31
1484	2014-01-29	6,617,000	0	0.5434	1,217,617,800	2013-12-31
1485	2014-01-28	6,617,000	1,000	0.5434	1,217,617,800	2013-12-31
1486	2014-01-27	6,616,000	0	0.5434	1,217,617,800	2013-12-31
1487	2014-01-24	6,616,000	0	0.5434	1,217,617,800	2013-12-31
1488	2014-01-23	6,616,000	0	0.5434	1,217,617,800	2013-12-31
1489	2014-01-22	6,616,000	0	0.5434	1,217,617,800	2013-12-31
1490	2014-01-21	6,616,000	1,000	0.5434	1,217,617,800	2013-12-31
1491	2014-01-20	6,615,000	0	0.5433	1,217,617,800	2013-12-31
1492	2014-01-17	6,615,000	-20,000	0.5433	1,217,617,800	2013-12-31
1493	2014-01-16	6,635,000	2,000	0.5449	1,217,617,800	2013-12-31
1494	2014-01-15	6,633,000	0	0.5448	1,217,617,800	2013-12-31
1495	2014-01-14	6,633,000	0	0.5448	1,217,617,800	2013-12-31
1496	2014-01-13	6,633,000	0	0.5448	1,217,617,800	2013-12-31
1497	2014-01-10	6,633,000	4,000	0.5448	1,217,617,800	2013-12-31
1498	2014-01-09	6,629,000	48,000	0.5444	1,217,617,800	2013-12-31
1499	2014-01-08	6,581,000	-4,000	0.5405	1,217,617,800	2013-12-31
1500	2014-01-07	6,585,000	0	0.5408	1,217,617,800	2013-12-31
1501	2014-01-06	6,585,000	3,000	0.5408	1,217,617,800	2013-12-31
1502	2014-01-03	6,582,000	-1,000	0.5406	1,217,617,800	2013-12-31
1503	2014-01-02	6,583,000	2,000	0.5406	1,217,617,800	2013-12-31
1504	2013-12-31	6,581,000	0	0.5405	1,217,617,800	2013-12-31
1505	2013-12-30	6,581,000	-2,000	0.5405	1,217,617,800	2013-11-30
1506	2013-12-27	6,583,000	0	0.5406	1,217,617,800	2013-11-30
1507	2013-12-24	6,583,000	0	0.5406	1,217,617,800	2013-11-30
1508	2013-12-23	6,583,000	0	0.5406	1,217,617,800	2013-11-30
1509	2013-12-20	6,583,000	-10,000	0.5406	1,217,617,800	2013-11-30
1510	2013-12-19	6,593,000	0	0.5415	1,217,617,800	2013-11-30
1511	2013-12-18	6,593,000	0	0.5415	1,217,617,800	2013-11-30
1512	2013-12-17	6,593,000	0	0.5415	1,217,617,800	2013-11-30
1513	2013-12-16	6,593,000	-3,000	0.5415	1,217,617,800	2013-11-30
1514	2013-12-13	6,596,000	-8,000	0.5417	1,217,617,800	2013-11-30
1515	2013-12-12	6,604,000	0	0.5424	1,217,617,800	2013-11-30
1516	2013-12-11	6,604,000	-1,000	0.5424	1,217,617,800	2013-11-30
1517	2013-12-10	6,605,000	0	0.5425	1,217,617,800	2013-11-30
1518	2013-12-09	6,605,000	0	0.5425	1,217,617,800	2013-11-30
1519	2013-12-06	6,605,000	0	0.5425	1,217,617,800	2013-11-30
1520	2013-12-05	6,605,000	-3,000	0.5425	1,217,617,800	2013-11-30
1521	2013-12-04	6,608,000	0	0.5427	1,217,617,800	2013-11-30
1522	2013-12-03	6,608,000	0	0.5427	1,217,617,800	2013-11-30
1523	2013-12-02	6,608,000	0	0.5427	1,217,617,800	2013-11-30
1524	2013-11-29	6,608,000	-1,000	0.5427	1,217,617,800	2013-10-31
1525	2013-11-28	6,609,000	0	0.5428	1,217,617,800	2013-10-31
1526	2013-11-27	6,609,000	-6,000	0.5428	1,217,617,800	2013-10-31
1527	2013-11-26	6,615,000	0	0.5433	1,217,617,800	2013-10-31
1528	2013-11-25	6,615,000	0	0.5433	1,217,617,800	2013-10-31
1529	2013-11-22	6,615,000	0	0.5433	1,217,617,800	2013-10-31
1530	2013-11-21	6,615,000	0	0.5433	1,217,617,800	2013-10-31
1531	2013-11-20	6,615,000	14,000	0.5433	1,217,617,800	2013-10-31
1532	2013-11-19	6,601,000	0	0.5421	1,217,617,800	2013-10-31
1533	2013-11-18	6,601,000	-1,000	0.5421	1,217,617,800	2013-10-31
1534	2013-11-15	6,602,000	-157,170	0.5422	1,217,617,800	2013-10-31
1535	2013-11-14	6,759,170	-1,000	0.5551	1,217,617,800	2013-10-31
1536	2013-11-13	6,760,170	0	0.5552	1,217,617,800	2013-10-31
1537	2013-11-12	6,760,170	0	0.5552	1,217,617,800	2013-10-31
1538	2013-11-11	6,760,170	156,170	0.5552	1,217,617,800	2013-10-31
1539	2013-11-08	6,604,000	0	0.5424	1,217,617,800	2013-10-31
1540	2013-11-07	6,604,000	0	0.5424	1,217,617,800	2013-10-31
1541	2013-11-06	6,604,000	0	0.5424	1,217,617,800	2013-10-31
1542	2013-11-05	6,604,000	0	0.5424	1,217,617,800	2013-10-31
1543	2013-11-04	6,604,000	0	0.5424	1,217,617,800	2013-10-31
1544	2013-11-01	6,604,000	-3,000	0.5424	1,217,617,800	2013-10-31
1545	2013-10-31	6,607,000	0	0.5426	1,217,617,800	2013-10-31
1546	2013-10-30	6,607,000	0	0.5426	1,217,617,800	2013-09-30
1547	2013-10-29	6,607,000	6,000	0.5426	1,217,617,800	2013-09-30
1548	2013-10-28	6,601,000	-10,000	0.5421	1,217,617,800	2013-09-30
1549	2013-10-25	6,611,000	0	0.5429	1,217,617,800	2013-09-30
1550	2013-10-24	6,611,000	-5,000	0.5429	1,217,617,800	2013-09-30
1551	2013-10-23	6,616,000	0	0.5434	1,217,617,800	2013-09-30
1552	2013-10-22	6,616,000	0	0.5434	1,217,617,800	2013-09-30
1553	2013-10-21	6,616,000	0	0.5434	1,217,617,800	2013-09-30
1554	2013-10-18	6,616,000	-5,000	0.5434	1,217,617,800	2013-09-30
1555	2013-10-17	6,621,000	0	0.5438	1,217,617,800	2013-09-30
1556	2013-10-16	6,621,000	1,000	0.5438	1,217,617,800	2013-09-30
1557	2013-10-15	6,620,000	0	0.5437	1,217,617,800	2013-09-30
1558	2013-10-11	6,620,000	0	0.5437	1,217,617,800	2013-09-30
1559	2013-10-10	6,620,000	-2,000	0.5437	1,217,617,800	2013-09-30
1560	2013-10-09	6,622,000	0	0.5438	1,217,617,800	2013-09-30
1561	2013-10-08	6,622,000	0	0.5438	1,217,617,800	2013-09-30
1562	2013-10-07	6,622,000	0	0.5438	1,217,617,800	2013-09-30
1563	2013-10-04	6,622,000	4,000	0.5438	1,217,617,800	2013-09-30
1564	2013-10-03	6,618,000	-30,070	0.5435	1,217,617,800	2013-09-30
1565	2013-10-02	6,648,070	0	0.5460	1,217,617,800	2013-09-30
1566	2013-09-30	6,648,070	0	0.5460	1,217,617,800	2013-09-30
1567	2013-09-27	6,648,070	0	0.5460	1,217,617,800	2013-08-31
1568	2013-09-26	6,648,070	0	0.5460	1,217,617,800	2013-08-31
1569	2013-09-25	6,648,070	-6,000	0.5460	1,217,617,800	2013-08-31
1570	2013-09-24	6,654,070	-330,000	0.5465	1,217,617,800	2013-08-31
1571	2013-09-23	6,984,070	0	0.5736	1,217,617,800	2013-08-31
1572	2013-09-19	6,984,070	0	0.5736	1,217,617,800	2013-08-31
1573	2013-09-18	6,984,070	0	0.5736	1,217,617,800	2013-08-31
1574	2013-09-17	6,984,070	30,070	0.5736	1,217,617,800	2013-08-31
1575	2013-09-16	6,954,000	0	0.5711	1,217,617,800	2013-08-31
1576	2013-09-13	6,954,000	0	0.5711	1,217,617,800	2013-08-31
1577	2013-09-12	6,954,000	-1,000	0.5711	1,217,617,800	2013-08-31
1578	2013-09-11	6,955,000	0	0.5712	1,217,617,800	2013-08-31
1579	2013-09-10	6,955,000	0	0.5712	1,217,617,800	2013-08-31
1580	2013-09-09	6,955,000	0	0.5712	1,217,617,800	2013-08-31
1581	2013-09-06	6,955,000	0	0.5712	1,217,617,800	2013-08-31
1582	2013-09-05	6,955,000	0	0.5712	1,217,617,800	2013-08-31
1583	2013-09-04	6,955,000	0	0.5712	1,217,617,800	2013-08-31
1584	2013-09-03	6,955,000	0	0.5712	1,217,617,800	2013-08-31
1585	2013-09-02	6,955,000	0	0.5712	1,217,617,800	2013-08-31
1586	2013-08-30	6,955,000	0	0.5712	1,217,617,800	2013-07-31
1587	2013-08-29	6,955,000	0	0.5712	1,217,617,800	2013-07-31
1588	2013-08-28	6,955,000	0	0.5712	1,217,617,800	2013-07-31
1589	2013-08-27	6,955,000	0	0.5712	1,217,617,800	2013-07-31
1590	2013-08-26	6,955,000	0	0.5712	1,217,617,800	2013-07-31
1591	2013-08-23	6,955,000	-5,000	0.5712	1,217,617,800	2013-07-31
1592	2013-08-22	6,960,000	-2,000	0.5716	1,217,617,800	2013-07-31
1593	2013-08-21	6,962,000	-45,000	0.5718	1,217,617,800	2013-07-31
1594	2013-08-20	7,007,000	-80,000	0.5755	1,217,617,800	2013-07-31
1595	2013-08-19	7,087,000	-62,000	0.5820	1,217,617,800	2013-07-31
1596	2013-08-16	7,149,000	-14,000	0.5871	1,217,617,800	2013-07-31
1597	2013-08-15	7,163,000	30,000	0.5883	1,217,617,800	2013-07-31
1598	2013-08-14	7,133,000	0	0.5858	1,217,617,800	2013-07-31
1599	2013-08-13	7,133,000	0	0.5858	1,217,617,800	2013-07-31
1600	2013-08-12	7,133,000	0	0.5858	1,217,617,800	2013-07-31
1601	2013-08-09	7,133,000	0	0.5858	1,217,617,800	2013-07-31
1602	2013-08-08	7,133,000	0	0.5858	1,217,617,800	2013-07-31
1603	2013-08-07	7,133,000	0	0.5858	1,217,617,800	2013-07-31
1604	2013-08-06	7,133,000	-6,000	0.5858	1,217,617,800	2013-07-31
1605	2013-08-05	7,139,000	0	0.5863	1,217,617,800	2013-07-31
1606	2013-08-02	7,139,000	0	0.5863	1,217,617,800	2013-07-31
1607	2013-08-01	7,139,000	0	0.5863	1,217,617,800	2013-07-31
1608	2013-07-31	7,139,000	0	0.5863	1,217,617,800	2013-07-31
1609	2013-07-30	7,139,000	-4,000	0.5863	1,217,617,800	2011-12-31
1610	2013-07-29	7,143,000	0	0.5866	1,217,617,800	2011-12-31
1611	2013-07-26	7,143,000	0	0.5866	1,217,617,800	2011-12-31
1612	2013-07-25	7,143,000	0	0.5866	1,217,617,800	2011-12-31
1613	2013-07-24	7,143,000	0	0.5866	1,217,617,800	2011-12-31
1614	2013-07-23	7,143,000	0	0.5866	1,217,617,800	2011-12-31
1615	2013-07-22	7,143,000	0	0.5866	1,217,617,800	2011-12-31
1616	2013-07-19	7,143,000	0	0.5866	1,217,617,800	2011-12-31
1617	2013-07-18	7,143,000	0	0.5866	1,217,617,800	2011-12-31
1618	2013-07-17	7,143,000	0	0.5866	1,217,617,800	2011-12-31
1619	2013-07-16	7,143,000	-35,000	0.5866	1,217,617,800	2011-12-31
1620	2013-07-15	7,178,000	0	0.5895	1,217,617,800	2011-12-31
1621	2013-07-12	7,178,000	0	0.5895	1,217,617,800	2011-12-31
1622	2013-07-11	7,178,000	-20,000	0.5895	1,217,617,800	2011-12-31
1623	2013-07-10	7,198,000	0	0.5912	1,217,617,800	2011-12-31
1624	2013-07-09	7,198,000	0	0.5912	1,217,617,800	2011-12-31
1625	2013-07-08	7,198,000	0	0.5912	1,217,617,800	2011-12-31
1626	2013-07-05	7,198,000	0	0.5912	1,217,617,800	2011-12-31
1627	2013-07-04	7,198,000	-10,000	0.5912	1,217,617,800	2011-12-31
1628	2013-07-03	7,208,000	-10,000	0.5920	1,217,617,800	2011-12-31
1629	2013-07-02	7,218,000	0	0.5928	1,217,617,800	2011-12-31
1630	2013-06-28	7,218,000	0	0.5928	1,217,617,800	2011-12-31
1631	2013-06-27	7,218,000	-2,000	0.5928	1,217,617,800	2011-12-31
1632	2013-06-26	7,220,000	-11,000	0.5930	1,217,617,800	2011-12-31
1633	2013-06-25	7,231,000	0	0.5939	1,217,617,800	2011-12-31
1634	2013-06-24	7,231,000	-3,000	0.5939	1,217,617,800	2011-12-31
1635	2013-06-21	7,234,000	0	0.5941	1,217,617,800	2011-12-31
1636	2013-06-20	7,234,000	0	0.5941	1,217,617,800	2011-12-31
1637	2013-06-19	7,234,000	0	0.5941	1,217,617,800	2011-12-31
1638	2013-06-18	7,234,000	-2,000	0.5941	1,217,617,800	2011-12-31
1639	2013-06-17	7,236,000	0	0.5943	1,217,617,800	2011-12-31
1640	2013-06-14	7,236,000	0	0.5943	1,217,617,800	2011-12-31
1641	2013-06-13	7,236,000	-19,000	0.5943	1,217,617,800	2011-12-31
1642	2013-06-11	7,255,000	0	0.5958	1,217,617,800	2011-12-31
1643	2013-06-10	7,255,000	18,000	0.5958	1,217,617,800	2011-12-31
1644	2013-06-07	7,237,000	9,000	0.5944	1,217,617,800	2011-12-31
1645	2013-06-06	7,228,000	0	0.5936	1,217,617,800	2011-12-31
1646	2013-06-05	7,228,000	0	0.5936	1,217,617,800	2011-12-31
1647	2013-06-04	7,228,000	13,000	0.5936	1,217,617,800	2011-12-31
1648	2013-06-03	7,215,000	0	0.5926	1,217,617,800	2011-12-31
1649	2013-05-31	7,215,000	-10,000	0.5926	1,217,617,800	2011-12-31
1650	2013-05-30	7,225,000	-42,000	0.5934	1,217,617,800	2011-12-31
1651	2013-05-29	7,267,000	28,000	0.5968	1,217,617,800	2011-12-31
1652	2013-05-28	7,239,000	0	0.5945	1,217,617,800	2011-12-31
1653	2013-05-27	7,239,000	-2,000	0.5945	1,217,617,800	2011-12-31
1654	2013-05-24	7,241,000	0	0.5947	1,217,617,800	2011-12-31
1655	2013-05-23	7,241,000	-3,000	0.5947	1,217,617,800	2011-12-31
1656	2013-05-22	7,244,000	0	0.5949	1,217,617,800	2011-12-31
1657	2013-05-21	7,244,000	4,000	0.5949	1,217,617,800	2011-12-31
1658	2013-05-20	7,240,000	-3,000	0.5946	1,217,617,800	2011-12-31
1659	2013-05-16	7,243,000	0	0.5949	1,217,617,800	2011-12-31
1660	2013-05-15	7,243,000	0	0.5949	1,217,617,800	2011-12-31
1661	2013-05-14	7,243,000	0	0.5949	1,217,617,800	2011-12-31
1662	2013-05-13	7,243,000	0	0.5949	1,217,617,800	2011-12-31
1663	2013-05-10	7,243,000	-2,000	0.5949	1,217,617,800	2011-12-31
1664	2013-05-09	7,245,000	0	0.5950	1,217,617,800	2011-12-31
1665	2013-05-08	7,245,000	0	0.5950	1,217,617,800	2011-12-31
1666	2013-05-07	7,245,000	-800,000	0.5950	1,217,617,800	2011-12-31
1667	2013-05-06	8,045,000	0	0.6607	1,217,617,800	2011-12-31
1668	2013-05-03	8,045,000	0	0.6607	1,217,617,800	2011-12-31
1669	2013-05-02	8,045,000	0	0.6607	1,217,617,800	2011-12-31
1670	2013-04-30	8,045,000	-20,000	0.6607	1,217,617,800	2011-12-31
1671	2013-04-29	8,065,000	0	0.6624	1,217,617,800	2011-12-31
1672	2013-04-26	8,065,000	0	0.6624	1,217,617,800	2011-12-31
1673	2013-04-25	8,065,000	0	0.6624	1,217,617,800	2011-12-31
1674	2013-04-24	8,065,000	-28,000	0.6624	1,217,617,800	2011-12-31
1675	2013-04-23	8,093,000	3,000	0.6647	1,217,617,800	2011-12-31
1676	2013-04-22	8,090,000	0	0.6644	1,217,617,800	2011-12-31
1677	2013-04-19	8,090,000	0	0.6644	1,217,617,800	2011-12-31
1678	2013-04-18	8,090,000	7,000	0.6644	1,217,617,800	2011-12-31
1679	2013-04-17	8,083,000	0	0.6638	1,217,617,800	2011-12-31
1680	2013-04-16	8,083,000	0	0.6638	1,217,617,800	2011-12-31
1681	2013-04-15	8,083,000	0	0.6638	1,217,617,800	2011-12-31
1682	2013-04-12	8,083,000	0	0.6638	1,217,617,800	2011-12-31
1683	2013-04-11	8,083,000	11,000	0.6638	1,217,617,800	2011-12-31
1684	2013-04-10	8,072,000	0	0.6629	1,217,617,800	2011-12-31
1685	2013-04-09	8,072,000	0	0.6629	1,217,617,800	2011-12-31
1686	2013-04-08	8,072,000	0	0.6629	1,217,617,800	2011-12-31
1687	2013-04-05	8,072,000	0	0.6629	1,217,617,800	2011-12-31
1688	2013-04-03	8,072,000	0	0.6629	1,217,617,800	2011-12-31
1689	2013-04-02	8,072,000	-50,000	0.6629	1,217,617,800	2011-12-31
1690	2013-03-28	8,122,000	0	0.6670	1,217,617,800	2011-12-31
1691	2013-03-27	8,122,000	16,000	0.6670	1,217,617,800	2011-12-31
1692	2013-03-26	8,106,000	0	0.6657	1,217,617,800	2011-12-31
1693	2013-03-25	8,106,000	11,000	0.6657	1,217,617,800	2011-12-31
1694	2013-03-22	8,095,000	1,000	0.6648	1,217,617,800	2011-12-31
1695	2013-03-21	8,094,000	0	0.6647	1,217,617,800	2011-12-31
1696	2013-03-20	8,094,000	-126,000	0.6647	1,217,617,800	2011-12-31
1697	2013-03-19	8,220,000	11,000	0.6751	1,217,617,800	2011-12-31
1698	2013-03-18	8,209,000	68,000	0.6742	1,217,617,800	2011-12-31
1699	2013-03-15	8,141,000	44,000	0.6686	1,217,617,800	2011-12-31
1700	2013-03-14	8,097,000	-31,000	0.6650	1,217,617,800	2011-12-31
1701	2013-03-13	8,128,000	-7,000	0.6675	1,217,617,800	2011-12-31
1702	2013-03-12	8,135,000	0	0.6681	1,217,617,800	2011-12-31
1703	2013-03-11	8,135,000	0	0.6681	1,217,617,800	2011-12-31
1704	2013-03-08	8,135,000	0	0.6681	1,217,617,800	2011-12-31
1705	2013-03-07	8,135,000	-7,000	0.6681	1,217,617,800	2011-12-31
1706	2013-03-06	8,142,000	0	0.6687	1,217,617,800	2011-12-31
1707	2013-03-05	8,142,000	0	0.6687	1,217,617,800	2011-12-31
1708	2013-03-04	8,142,000	0	0.6687	1,217,617,800	2011-12-31
1709	2013-03-01	8,142,000	0	0.6687	1,217,617,800	2011-12-31
1710	2013-02-28	8,142,000	0	0.6687	1,217,617,800	2011-12-31
1711	2013-02-27	8,142,000	0	0.6687	1,217,617,800	2011-12-31
1712	2013-02-26	8,142,000	0	0.6687	1,217,617,800	2011-12-31
1713	2013-02-25	8,142,000	-29,000	0.6687	1,217,617,800	2011-12-31
1714	2013-02-22	8,171,000	0	0.6711	1,217,617,800	2011-12-31
1715	2013-02-21	8,171,000	5,000	0.6711	1,217,617,800	2011-12-31
1716	2013-02-20	8,166,000	11,000	0.6707	1,217,617,800	2011-12-31
1717	2013-02-19	8,155,000	5,000	0.6698	1,217,617,800	2011-12-31
1718	2013-02-18	8,150,000	5,000	0.6693	1,217,617,800	2011-12-31
1719	2013-02-15	8,145,000	1,000	0.6689	1,217,617,800	2011-12-31
1720	2013-02-14	8,144,000	0	0.6688	1,217,617,800	2011-12-31
1721	2013-02-08	8,144,000	-259,000	0.6688	1,217,617,800	2011-12-31
1722	2013-02-07	8,403,000	199,000	0.6901	1,217,617,800	2011-12-31
1723	2013-02-06	8,204,000	10,000	0.6738	1,217,617,800	2011-12-31
1724	2013-02-05	8,194,000	3,000	0.6730	1,217,617,800	2011-12-31
1725	2013-02-04	8,191,000	0	0.6727	1,217,617,800	2011-12-31
1726	2013-02-01	8,191,000	-20,000	0.6727	1,217,617,800	2011-12-31
1727	2013-01-31	8,211,000	0	0.6743	1,217,617,800	2011-12-31
1728	2013-01-30	8,211,000	-32,000	0.6743	1,217,617,800	2011-12-31
1729	2013-01-29	8,243,000	0	0.6770	1,217,617,800	2011-12-31
1730	2013-01-28	8,243,000	-3,000	0.6770	1,217,617,800	2011-12-31
1731	2013-01-25	8,246,000	0	0.6772	1,217,617,800	2011-12-31
1732	2013-01-24	8,246,000	0	0.6772	1,217,617,800	2011-12-31
1733	2013-01-23	8,246,000	0	0.6772	1,217,617,800	2011-12-31
1734	2013-01-22	8,246,000	10,000	0.6772	1,217,617,800	2011-12-31
1735	2013-01-21	8,236,000	-1,000	0.6764	1,217,617,800	2011-12-31
1736	2013-01-18	8,237,000	0	0.6765	1,217,617,800	2011-12-31
1737	2013-01-17	8,237,000	0	0.6765	1,217,617,800	2011-12-31
1738	2013-01-16	8,237,000	6,000	0.6765	1,217,617,800	2011-12-31
1739	2013-01-15	8,231,000	7,000	0.6760	1,217,617,800	2011-12-31
1740	2013-01-14	8,224,000	-123,000	0.6754	1,217,617,800	2011-12-31
1741	2013-01-11	8,347,000	30,000	0.6855	1,217,617,800	2011-12-31
1742	2013-01-10	8,317,000	4,000	0.6831	1,217,617,800	2011-12-31
1743	2013-01-09	8,313,000	0	0.6827	1,217,617,800	2011-12-31
1744	2013-01-08	8,313,000	53,000	0.6827	1,217,617,800	2011-12-31
1745	2013-01-07	8,260,000	-2,000	0.6784	1,217,617,800	2011-12-31
1746	2013-01-04	8,262,000	-22,000	0.6785	1,217,617,800	2011-12-31
1747	2013-01-03	8,284,000	1,000	0.6803	1,217,617,800	2011-12-31
1748	2013-01-02	8,283,000	0	0.6803	1,217,617,800	2011-12-31
1749	2012-12-31	8,283,000	0	0.6803	1,217,617,800	2011-12-31
1750	2012-12-28	8,283,000	0	0.6803	1,217,617,800	2011-12-31
1751	2012-12-27	8,283,000	-1,000	0.6803	1,217,617,800	2011-12-31
1752	2012-12-24	8,284,000	0	0.6803	1,217,617,800	2011-12-31
1753	2012-12-21	8,284,000	0	0.6803	1,217,617,800	2011-12-31
1754	2012-12-20	8,284,000	-4,000	0.6803	1,217,617,800	2011-12-31
1755	2012-12-19	8,288,000	1,000	0.6807	1,217,617,800	2011-12-31
1756	2012-12-18	8,287,000	0	0.6806	1,217,617,800	2011-12-31
1757	2012-12-17	8,287,000	-20,000	0.6806	1,217,617,800	2011-12-31
1758	2012-12-14	8,307,000	0	0.6822	1,217,617,800	2011-12-31
1759	2012-12-13	8,307,000	0	0.6822	1,217,617,800	2011-12-31
1760	2012-12-12	8,307,000	-6,000	0.6822	1,217,617,800	2011-12-31
1761	2012-12-11	8,313,000	0	0.6827	1,217,617,800	2011-12-31
1762	2012-12-10	8,313,000	0	0.6827	1,217,617,800	2011-12-31
1763	2012-12-07	8,313,000	5,000	0.6827	1,217,617,800	2011-12-31
1764	2012-12-06	8,308,000	5,000	0.6823	1,217,617,800	2011-12-31
1765	2012-12-05	8,303,000	-1,000	0.6819	1,217,617,800	2011-12-31
1766	2012-12-04	8,304,000	-144,000	0.6820	1,217,617,800	2011-12-31
1767	2012-12-03	8,448,000	6,000	0.6938	1,217,617,800	2011-12-31
1768	2012-11-30	8,442,000	0	0.6933	1,217,617,800	2011-12-31
1769	2012-11-29	8,442,000	0	0.6933	1,217,617,800	2011-12-31
1770	2012-11-28	8,442,000	8,000	0.6933	1,217,617,800	2011-12-31
1771	2012-11-27	8,434,000	0	0.6927	1,217,617,800	2011-12-31
1772	2012-11-26	8,434,000	0	0.6927	1,217,617,800	2011-12-31
1773	2012-11-23	8,434,000	2,000	0.6927	1,217,617,800	2011-12-31
1774	2012-11-22	8,432,000	5,000	0.6925	1,217,617,800	2011-12-31
1775	2012-11-21	8,427,000	0	0.6921	1,217,617,800	2011-12-31
1776	2012-11-20	8,427,000	0	0.6921	1,217,617,800	2011-12-31
1777	2012-11-19	8,427,000	0	0.6921	1,217,617,800	2011-12-31
1778	2012-11-16	8,427,000	15,000	0.6921	1,217,617,800	2011-12-31
1779	2012-11-15	8,412,000	2,000	0.6909	1,217,617,800	2011-12-31
1780	2012-11-14	8,410,000	24,000	0.6907	1,217,617,800	2011-12-31
1781	2012-11-13	8,386,000	0	0.6887	1,217,617,800	2011-12-31
1782	2012-11-12	8,386,000	0	0.6887	1,217,617,800	2011-12-31
1783	2012-11-09	8,386,000	9,000	0.6887	1,217,617,800	2011-12-31
1784	2012-11-08	8,377,000	0	0.6880	1,217,617,800	2011-12-31
1785	2012-11-07	8,377,000	-7,000	0.6880	1,217,617,800	2011-12-31
1786	2012-11-06	8,384,000	0	0.6886	1,217,617,800	2011-12-31
1787	2012-11-05	8,384,000	12,000	0.6886	1,217,617,800	2011-12-31
1788	2012-11-02	8,372,000	78,000	0.6876	1,217,617,800	2011-12-31
1789	2012-11-01	8,294,000	0	0.6812	1,217,617,800	2011-12-31
1790	2012-10-31	8,294,000	0	0.6812	1,217,617,800	2011-12-31
1791	2012-10-30	8,294,000	1,000	0.6812	1,217,617,800	2011-12-31
1792	2012-10-29	8,293,000	-481,000	0.6811	1,217,617,800	2011-12-31
1793	2012-10-26	8,774,000	102,000	0.7206	1,217,617,800	2011-12-31
1794	2012-10-25	8,672,000	1,000	0.7122	1,217,617,800	2011-12-31
1795	2012-10-24	8,671,000	3,000	0.7121	1,217,617,800	2011-12-31
1796	2012-10-22	8,668,000	346,000	0.7119	1,217,617,800	2011-12-31
1797	2012-10-19	8,322,000	6,000	0.6835	1,217,617,800	2011-12-31
1798	2012-10-18	8,316,000	5,000	0.6830	1,217,617,800	2011-12-31
1799	2012-10-17	8,311,000	0	0.6826	1,217,617,800	2011-12-31
1800	2012-10-16	8,311,000	0	0.6826	1,217,617,800	2011-12-31
1801	2012-10-15	8,311,000	4,000	0.6826	1,217,617,800	2011-12-31
1802	2012-10-12	8,307,000	-131,000	0.6822	1,217,617,800	2011-12-31
1803	2012-10-11	8,438,000	3,000	0.6930	1,217,617,800	2011-12-31
1804	2012-10-10	8,435,000	0	0.6927	1,217,617,800	2011-12-31
1805	2012-10-09	8,435,000	14,500	0.6927	1,217,617,800	2011-12-31
1806	2012-10-08	8,420,500	7,000	0.6916	1,217,617,800	2011-12-31
1807	2012-10-05	8,413,500	12,000	0.6910	1,217,617,800	2011-12-31
1808	2012-10-04	8,401,500	-146,000	0.6900	1,217,617,800	2011-12-31
1809	2012-10-03	8,547,500	1,000	0.7020	1,217,617,800	2011-12-31
1810	2012-09-28	8,546,500	-90,000	0.7019	1,217,617,800	2011-12-31
1811	2012-09-27	8,636,500	40,000	0.7093	1,217,617,800	2011-12-31
1812	2012-09-26	8,596,500	0	0.7060	1,217,617,800	2011-12-31
1813	2012-09-25	8,596,500	-7,000	0.7060	1,217,617,800	2011-12-31
1814	2012-09-24	8,603,500	23,000	0.7066	1,217,617,800	2011-12-31
1815	2012-09-21	8,580,500	-6,000	0.7047	1,217,617,800	2011-12-31
1816	2012-09-20	8,586,500	52,000	0.7052	1,217,617,800	2011-12-31
1817	2012-09-19	8,534,500	-10,000	0.7009	1,217,617,800	2011-12-31
1818	2012-09-18	8,544,500	11,000	0.7017	1,217,617,800	2011-12-31
1819	2012-09-17	8,533,500	0	0.7008	1,217,617,800	2011-12-31
1820	2012-09-14	8,533,500	-9,000	0.7008	1,217,617,800	2011-12-31
1821	2012-09-13	8,542,500	1,000	0.7016	1,217,617,800	2011-12-31
1822	2012-09-12	8,541,500	23,000	0.7015	1,217,617,800	2011-12-31
1823	2012-09-11	8,518,500	-182,000	0.6996	1,217,617,800	2011-12-31
1824	2012-09-10	8,700,500	24,000	0.7146	1,217,617,800	2011-12-31
1825	2012-09-07	8,676,500	108,000	0.7126	1,217,617,800	2011-12-31
1826	2012-09-06	8,568,500	3,000	0.7037	1,217,617,800	2011-12-31
1827	2012-09-05	8,565,500	0	0.7035	1,217,617,800	2011-12-31
1828	2012-09-04	8,565,500	0	0.7035	1,217,617,800	2011-12-31
1829	2012-09-03	8,565,500	0	0.7035	1,217,617,800	2011-12-31
1830	2012-08-31	8,565,500	15,000	0.7035	1,217,617,800	2011-12-31
1831	2012-08-30	8,550,500	5,000	0.7022	1,217,617,800	2011-12-31
1832	2012-08-29	8,545,500	0	0.7018	1,217,617,800	2011-12-31
1833	2012-08-28	8,545,500	0	0.7018	1,217,617,800	2011-12-31
1834	2012-08-27	8,545,500	0	0.7018	1,217,617,800	2011-12-31
1835	2012-08-24	8,545,500	0	0.7018	1,217,617,800	2011-12-31
1836	2012-08-23	8,545,500	-12,000	0.7018	1,217,617,800	2011-12-31
1837	2012-08-22	8,557,500	0	0.7028	1,217,617,800	2011-12-31
1838	2012-08-21	8,557,500	-15,000	0.7028	1,217,617,800	2011-12-31
1839	2012-08-20	8,572,500	2,000	0.7040	1,217,617,800	2011-12-31
1840	2012-08-17	8,570,500	5,000	0.7039	1,217,617,800	2011-12-31
1841	2012-08-16	8,565,500	4,000	0.7035	1,217,617,800	2011-12-31
1842	2012-08-15	8,561,500	0	0.7031	1,217,617,800	2011-12-31
1843	2012-08-14	8,561,500	0	0.7031	1,217,617,800	2011-12-31
1844	2012-08-13	8,561,500	-18,000	0.7031	1,217,617,800	2011-12-31
1845	2012-08-10	8,579,500	-9,000	0.7046	1,217,617,800	2011-12-31
1846	2012-08-09	8,588,500	0	0.7054	1,217,617,800	2011-12-31
1847	2012-08-08	8,588,500	0	0.7054	1,217,617,800	2011-12-31
1848	2012-08-07	8,588,500	0	0.7054	1,217,617,800	2011-12-31
1849	2012-08-06	8,588,500	0	0.7054	1,217,617,800	2011-12-31
1850	2012-08-03	8,588,500	0	0.7054	1,217,617,800	2011-12-31
1851	2012-08-02	8,588,500	0	0.7054	1,217,617,800	2011-12-31
1852	2012-08-01	8,588,500	5,000	0.7054	1,217,617,800	2011-12-31
1853	2012-07-31	8,583,500	0	0.7049	1,217,617,800	2011-12-31
1854	2012-07-30	8,583,500	1,000	0.7049	1,217,617,800	2011-12-31
1855	2012-07-27	8,582,500	20,000	0.7049	1,217,617,800	2011-12-31
1856	2012-07-26	8,562,500	17,000	0.7032	1,217,617,800	2011-12-31
1857	2012-07-25	8,545,500	1,000	0.7018	1,217,617,800	2011-12-31
1858	2012-07-24	8,544,500	6,000	0.7017	1,217,617,800	2011-12-31
1859	2012-07-23	8,538,500	5,000	0.7012	1,217,617,800	2011-12-31
1860	2012-07-20	8,533,500	0	0.7008	1,217,617,800	2011-12-31
1861	2012-07-19	8,533,500	-13,000	0.7008	1,217,617,800	2011-12-31
1862	2012-07-18	8,546,500	0	0.7019	1,217,617,800	2011-12-31
1863	2012-07-17	8,546,500	0	0.7019	1,217,617,800	2011-12-31
1864	2012-07-16	8,546,500	0	0.7019	1,217,617,800	2011-12-31
1865	2012-07-13	8,546,500	-14,000	0.7019	1,217,617,800	2011-12-31
1866	2012-07-12	8,560,500	6,000	0.7031	1,217,617,800	2011-12-31
1867	2012-07-11	8,554,500	-139,000	0.7026	1,217,617,800	2011-12-31
1868	2012-07-10	8,693,500	22,000	0.7140	1,217,617,800	2011-12-31
1869	2012-07-09	8,671,500	-103,000	0.7122	1,217,617,800	2011-12-31
1870	2012-07-06	8,774,500	16,000	0.7206	1,217,617,800	2011-12-31
1871	2012-07-05	8,758,500	3,000	0.7193	1,217,617,800	2011-12-31
1872	2012-07-04	8,755,500	7,000	0.7191	1,217,617,800	2011-12-31
1873	2012-07-03	8,748,500	9,000	0.7185	1,217,617,800	2011-12-31
1874	2012-06-29	8,739,500	25,000	0.7178	1,217,617,800	2011-12-31
1875	2012-06-28	8,714,500	0	0.7157	1,217,617,800	2011-12-31
1876	2012-06-27	8,714,500	2,000	0.7157	1,217,617,800	2011-12-31
1877	2012-06-26	8,712,500	0	0.7155	1,217,617,800	2011-12-31
1878	2012-06-25	8,712,500	21,000	0.7155	1,217,617,800	2011-12-31
1879	2012-06-22	8,691,500	-5,000	0.7138	1,217,617,800	2011-12-31
1880	2012-06-21	8,696,500	0	0.7142	1,217,617,800	2011-12-31
1881	2012-06-20	8,696,500	-81,000	0.7142	1,217,617,800	2011-12-31
1882	2012-06-19	8,777,500	4,000	0.7209	1,217,617,800	2011-12-31
1883	2012-06-18	8,773,500	30,000	0.7205	1,217,617,800	2011-12-31
1884	2012-06-15	8,743,500	2,000	0.7181	1,217,617,800	2011-12-31
1885	2012-06-14	8,741,500	6,000	0.7179	1,217,617,800	2011-12-31
1886	2012-06-13	8,735,500	-942,000	0.7174	1,217,617,800	2011-12-31
1887	2012-06-12	9,677,500	22,000	0.7948	1,217,617,800	2011-12-31
1888	2012-06-11	9,655,500	4,000	0.7930	1,217,617,800	2011-12-31
1889	2012-06-08	9,651,500	-158,000	0.7927	1,217,617,800	2011-12-31
1890	2012-06-07	9,809,500	0	0.8056	1,217,617,800	2011-12-31
1891	2012-06-06	9,809,500	-2,000	0.8056	1,217,617,800	2011-12-31
1892	2012-06-05	9,811,500	8,000	0.8058	1,217,617,800	2011-12-31
1893	2012-06-04	9,803,500	1,000	0.8051	1,217,617,800	2011-12-31
1894	2012-06-01	9,802,500	0	0.8051	1,217,617,800	2011-12-31
1895	2012-05-31	9,802,500	0	0.8051	1,217,617,800	2011-12-31
1896	2012-05-30	9,802,500	20,000	0.8051	1,217,617,800	2011-12-31
1897	2012-05-29	9,782,500	0	0.8034	1,217,617,800	2011-12-31
1898	2012-05-28	9,782,500	1,000	0.8034	1,217,617,800	2011-12-31
1899	2012-05-25	9,781,500	28,000	0.8033	1,217,617,800	2011-12-31
1900	2012-05-24	9,753,500	0	0.8010	1,217,617,800	2011-12-31
1901	2012-05-23	9,753,500	0	0.8010	1,217,617,800	2011-12-31
1902	2012-05-22	9,753,500	-2,465,000	0.8010	1,217,617,800	2011-12-31
1903	2012-05-21	12,218,500	40,000	1.0035	1,217,617,800	2011-12-31
1904	2012-05-18	12,178,500	40,000	1.0002	1,217,617,800	2011-12-31
1905	2012-05-17	12,138,500	6,000	0.9969	1,217,617,800	2011-12-31
1906	2012-05-16	12,132,500	0	0.9964	1,217,617,800	2011-12-31
1907	2012-05-15	12,132,500	0	0.9964	1,217,617,800	2011-12-31
1908	2012-05-14	12,132,500	20,000	0.9964	1,217,617,800	2011-12-31
1909	2012-05-11	12,112,500	0	0.9948	1,217,617,800	2011-12-31
1910	2012-05-10	12,112,500	4,000	0.9948	1,217,617,800	2011-12-31
1911	2012-05-09	12,108,500	12,000	0.9944	1,217,617,800	2011-12-31
1912	2012-05-08	12,096,500	0	0.9935	1,217,617,800	2011-12-31
1913	2012-05-07	12,096,500	0	0.9935	1,217,617,800	2011-12-31
1914	2012-05-04	12,096,500	22,000	0.9935	1,217,617,800	2011-12-31
1915	2012-05-03	12,074,500	4,000	0.9916	1,217,617,800	2011-12-31
1916	2012-05-02	12,070,500	10,000	0.9913	1,217,617,800	2011-12-31
1917	2012-04-30	12,060,500	8,000	0.9905	1,217,617,800	2011-12-31
1918	2012-04-27	12,052,500	-68,000	0.9898	1,217,617,800	2011-12-31
1919	2012-04-26	12,120,500	10,000	0.9954	1,217,617,800	2011-12-31
1920	2012-04-25	12,110,500	0	0.9946	1,217,617,800	2011-12-31
1921	2012-04-24	12,110,500	0	0.9946	1,217,617,800	2011-12-31
1922	2012-04-23	12,110,500	-236	0.9946	1,217,617,800	2011-12-31
1923	2012-04-20	12,110,736	-6,000	0.9946	1,217,617,800	2011-12-31
1924	2012-04-19	12,116,736	0	0.9951	1,217,617,800	2011-12-31
1925	2012-04-18	12,116,736	0	0.9951	1,217,617,800	2011-12-31
1926	2012-04-17	12,116,736	4,000	0.9951	1,217,617,800	2011-12-31
1927	2012-04-16	12,112,736	5,000	0.9948	1,217,617,800	2011-12-31
1928	2012-04-13	12,107,736	0	0.9944	1,217,617,800	2011-12-31
1929	2012-04-12	12,107,736	27,000	0.9944	1,217,617,800	2011-12-31
1930	2012-04-11	12,080,736	7,000	0.9922	1,217,617,800	2011-12-31
1931	2012-04-10	12,073,736	0	0.9916	1,217,617,800	2011-12-31
1932	2012-04-05	12,073,736	-299,000	0.9916	1,217,617,800	2011-12-31
1933	2012-04-03	12,372,736	0	1.0161	1,217,617,800	2011-12-31
1934	2012-04-02	12,372,736	5,000	1.0161	1,217,617,800	2011-12-31
1935	2012-03-30	12,367,736	0	1.0157	1,217,617,800	2011-12-31
1936	2012-03-29	12,367,736	0	1.0157	1,217,617,800	2011-12-31
1937	2012-03-28	12,367,736	0	1.0157	1,217,617,800	2011-12-31
1938	2012-03-27	12,367,736	0	1.0157	1,217,617,800	2011-12-31
1939	2012-03-26	12,367,736	27,000	1.0157	1,217,617,800	2011-12-31
1940	2012-03-23	12,340,736	-35,000	1.0135	1,217,617,800	2011-12-31
1941	2012-03-22	12,375,736	0	1.0164	1,217,617,800	2011-12-31
1942	2012-03-21	12,375,736	0	1.0164	1,217,617,800	2011-12-31
1943	2012-03-20	12,375,736	0	1.0164	1,217,617,800	2011-12-31
1944	2012-03-19	12,375,736	0	1.0164	1,217,617,800	2011-12-31
1945	2012-03-16	12,375,736	10,000	1.0164	1,217,617,800	2011-12-31
1946	2012-03-15	12,365,736	-203,000	1.0156	1,217,617,800	2011-12-31
1947	2012-03-14	12,568,736	0	1.0322	1,217,617,800	2011-12-31
1948	2012-03-13	12,568,736	-4,000	1.0322	1,217,617,800	2011-12-31
1949	2012-03-12	12,572,736	0	1.0326	1,217,617,800	2011-12-31
1950	2012-03-09	12,572,736	8,000	1.0326	1,217,617,800	2011-12-31
1951	2012-03-08	12,564,736	5,000	1.0319	1,217,617,800	2011-12-31
1952	2012-03-07	12,559,736	-91,000	1.0315	1,217,617,800	2011-12-31
1953	2012-03-06	12,650,736	1,000	1.0390	1,217,617,800	2011-12-31
1954	2012-03-05	12,649,736	-10,500,000	1.0389	1,217,617,800	2011-12-31
1955	2012-03-02	23,149,736	0	1.9012	1,217,617,800	2011-12-31
1956	2012-03-01	23,149,736	0	1.9012	1,217,617,800	2011-12-31
1957	2012-02-29	23,149,736	-910,000	1.9012	1,217,617,800	2011-12-31
1958	2012-02-28	24,059,736	0	1.9760	1,217,617,800	2011-12-31
1959	2012-02-27	24,059,736	0	1.9760	1,217,617,800	2011-12-31
1960	2012-02-24	24,059,736	0	1.9760	1,217,617,800	2011-12-31
1961	2012-02-23	24,059,736	0	1.9760	1,217,617,800	2011-12-31
1962	2012-02-22	24,059,736	20,000	1.9760	1,217,617,800	2011-12-31
1963	2012-02-21	24,039,736	0	1.9743	1,217,617,800	2011-12-31
1964	2012-02-20	24,039,736	4,000	1.9743	1,217,617,800	2011-12-31
1965	2012-02-17	24,035,736	0	1.9740	1,217,617,800	2011-12-31
1966	2012-02-16	24,035,736	11,000	1.9740	1,217,617,800	2011-12-31
1967	2012-02-15	24,024,736	0	1.9731	1,217,617,800	2011-12-31
1968	2012-02-14	24,024,736	16,000	1.9731	1,217,617,800	2011-12-31
1969	2012-02-13	24,008,736	0	1.9718	1,217,617,800	2011-12-31
1970	2012-02-10	24,008,736	37,716	1.9718	1,217,617,800	2011-12-31
1971	2012-02-09	23,971,020	-1,030,654	1.9687	1,217,617,800	2011-12-31
1972	2012-02-08	25,001,674	-338,000	2.0533	1,217,617,800	2011-12-31
1973	2012-02-07	25,339,674	312,000	2.0811	1,217,617,800	2011-12-31
1974	2012-02-06	25,027,674	0	2.0555	1,217,617,800	2011-12-31
1975	2012-02-03	25,027,674	635	2.0555	1,217,617,800	2011-12-31
1976	2012-02-02	25,027,039	19,000	2.0554	1,217,617,800	2011-12-31
1977	2012-02-01	25,008,039	-3,784	2.0538	1,217,617,800	2011-12-31
1978	2012-01-31	25,011,823	104,202	2.0542	1,217,617,800	2011-12-31
1979	2012-01-30	24,907,621	-1,147,879	2.0456	1,217,617,800	2011-12-31
1980	2012-01-27	26,055,500	-1,500,000	2.1399	1,217,617,800	2011-12-31
1981	2012-01-26	27,555,500	-1,219,000	2.2631	1,217,617,800	2011-12-31
1982	2012-01-20	28,774,500	-20,000	2.3632	1,217,617,800	2011-12-31
1983	2012-01-19	28,794,500	-952,000	2.3648	1,217,617,800	2011-12-31
1984	2012-01-18	29,746,500	-750,925	2.4430	1,217,617,800	2011-12-31
1985	2012-01-17	30,497,425	-2,559,075	2.5047	1,217,617,800	2011-12-31
1986	2012-01-16	33,056,500	-2,295,000	2.7149	1,217,617,800	2011-12-31
1987	2012-01-13	35,351,500	-80,000	2.9033	1,217,617,800	2011-12-31
1988	2012-01-12	35,431,500	-150,000	2.9099	1,217,617,800	2011-12-31
1989	2012-01-11	35,581,500	-141,000	2.9222	1,217,617,800	2011-12-31
1990	2012-01-10	35,722,500	0	2.9338	1,217,617,800	2011-12-31
1991	2012-01-09	35,722,500	0	2.9338	1,217,617,800	2011-12-31
1992	2012-01-06	35,722,500	0	2.9338	1,217,617,800	2011-12-31
1993	2012-01-05	35,722,500	-2,000	2.9338	1,217,617,800	2011-12-31
1994	2012-01-04	35,724,500	0	2.9340	1,217,617,800	2011-12-31
1995	2012-01-03	35,724,500	0	2.9340	1,217,617,800	2011-12-31
1996	2011-12-30	35,724,500	2,000	2.9340	1,217,617,800	2011-11-30
1997	2011-12-29	35,722,500	0	2.9338	1,217,617,800	2011-11-30
1998	2011-12-28	35,722,500	0	2.9338	1,217,617,800	2011-11-30
1999	2011-12-23	35,722,500	0	2.9338	1,217,617,800	2011-11-30
2000	2011-12-22	35,722,500	0	2.9338	1,217,617,800	2011-11-30
2001	2011-12-21	35,722,500	0	2.9338	1,217,617,800	2011-11-30
2002	2011-12-20	35,722,500	0	2.9338	1,217,617,800	2011-11-30
2003	2011-12-19	35,722,500	0	2.9338	1,217,617,800	2011-11-30
2004	2011-12-16	35,722,500	0	2.9338	1,217,617,800	2011-11-30
2005	2011-12-15	35,722,500	0	2.9338	1,217,617,800	2011-11-30
2006	2011-12-14	35,722,500	0	2.9338	1,217,617,800	2011-11-30
2007	2011-12-13	35,722,500	0	2.9338	1,217,617,800	2011-11-30
2008	2011-12-12	35,722,500	15,000	2.9338	1,217,617,800	2011-11-30
2009	2011-12-09	35,707,500	0	2.9326	1,217,617,800	2011-11-30
2010	2011-12-08	35,707,500	0	2.9326	1,217,617,800	2011-11-30
2011	2011-12-07	35,707,500	-10,000	2.9326	1,217,617,800	2011-11-30
2012	2011-12-06	35,717,500	0	2.9334	1,217,617,800	2011-11-30
2013	2011-12-05	35,717,500	0	2.9334	1,217,617,800	2011-11-30
2014	2011-12-02	35,717,500	0	2.9334	1,217,617,800	2011-11-30
2015	2011-12-01	35,717,500	-371,000	2.9334	1,217,617,800	2011-11-30
2016	2011-11-30	36,088,500	17,000	2.9639	1,217,617,800	2011-11-30
2017	2011-11-29	36,071,500	0	2.9625	1,217,617,800	2011-10-31
2018	2011-11-28	36,071,500	8,000	2.9625	1,217,617,800	2011-10-31
2019	2011-11-25	36,063,500	3,000	2.9618	1,217,617,800	2011-10-31
2020	2011-11-24	36,060,500	5,000	2.9616	1,217,617,800	2011-10-31
2021	2011-11-23	36,055,500	0	2.9612	1,217,617,800	2011-10-31
2022	2011-11-22	36,055,500	0	2.9612	1,217,617,800	2011-10-31
2023	2011-11-21	36,055,500	3,000	2.9612	1,217,617,800	2011-10-31
2024	2011-11-18	36,052,500	0	2.9609	1,217,617,800	2011-10-31
2025	2011-11-17	36,052,500	-10,000	2.9609	1,217,617,800	2011-10-31
2026	2011-11-16	36,062,500	5,000	2.9617	1,217,617,800	2011-10-31
2027	2011-11-15	36,057,500	-66,000	2.9613	1,217,617,800	2011-10-31
2028	2011-11-14	36,123,500	-20,000	2.9667	1,217,617,800	2011-10-31
2029	2011-11-11	36,143,500	5,000	2.9684	1,217,617,800	2011-10-31
2030	2011-11-10	36,138,500	0	2.9680	1,217,617,800	2011-10-31
2031	2011-11-09	36,138,500	0	2.9680	1,217,617,800	2011-10-31
2032	2011-11-08	36,138,500	0	2.9680	1,217,617,800	2011-10-31
2033	2011-11-07	36,138,500	0	2.9680	1,217,617,800	2011-10-31
2034	2011-11-04	36,138,500	-301,000	2.9680	1,217,617,800	2011-10-31
2035	2011-11-03	36,439,500	5,000	2.9927	1,217,617,800	2011-10-31
2036	2011-11-02	36,434,500	20,000	2.9923	1,217,617,800	2011-10-31
2037	2011-11-01	36,414,500	-5,000	2.9906	1,217,617,800	2011-10-31
2038	2011-10-31	36,419,500	50,000	2.9910	1,217,617,800	2011-10-31
2039	2011-10-28	36,369,500	0	2.9869	1,217,617,800	2011-09-30
2040	2011-10-27	36,369,500	21,000	2.9869	1,217,617,800	2011-09-30
2041	2011-10-26	36,348,500	0	2.9852	1,217,617,800	2011-09-30
2042	2011-10-25	36,348,500	0	2.9852	1,217,617,800	2011-09-30
2043	2011-10-24	36,348,500	9,000	2.9852	1,217,617,800	2011-09-30
2044	2011-10-21	36,339,500	0	2.9845	1,217,617,800	2011-09-30
2045	2011-10-20	36,339,500	37,000	2.9845	1,217,617,800	2011-09-30
2046	2011-10-19	36,302,500	12,000	2.9814	1,217,617,800	2011-09-30
2047	2011-10-18	36,290,500	132,000	2.9805	1,217,617,800	2011-09-30
2048	2011-10-17	36,158,500	-869,000	2.9696	1,217,617,800	2011-09-30
2049	2011-10-14	37,027,500	-622,000	3.0410	1,217,617,800	2011-09-30
2050	2011-10-13	37,649,500	-522,000	3.0921	1,217,617,800	2011-09-30
2051	2011-10-12	38,171,500	-50,000	3.1349	1,217,617,800	2011-09-30
2052	2011-10-11	38,221,500	52,000	3.1390	1,217,617,800	2011-09-30
2053	2011-10-10	38,169,500	-10,000	3.1348	1,217,617,800	2011-09-30
2054	2011-10-07	38,179,500	19,000	3.1356	1,217,617,800	2011-09-30
2055	2011-10-06	38,160,500	5,000	3.1340	1,217,617,800	2011-09-30
2056	2011-10-04	38,155,500	1,000	3.1336	1,217,617,800	2011-09-30
2057	2011-10-03	38,154,500	40,000	3.1335	1,217,617,800	2011-09-30
2058	2011-09-30	38,114,500	-652,000	3.1303	1,217,617,800	2011-09-30
2059	2011-09-29	38,766,500	0	3.1838	1,217,617,800	2011-08-31
2060	2011-09-28	38,766,500	1,000	3.1838	1,217,617,800	2011-08-31
2061	2011-09-27	38,765,500	-11,000	3.1837	1,217,617,800	2011-08-31
2062	2011-09-26	38,776,500	23,000	3.1846	1,217,617,800	2011-08-31
2063	2011-09-23	38,753,500	-21,000	3.1827	1,217,617,800	2011-08-31
2064	2011-09-22	38,774,500	36,000	3.1845	1,217,617,800	2011-08-31
2065	2011-09-21	38,738,500	0	3.1815	1,217,617,800	2011-08-31
2066	2011-09-20	38,738,500	0	3.1815	1,217,617,800	2011-08-31
2067	2011-09-19	38,738,500	1,000	3.1815	1,217,617,800	2011-08-31
2068	2011-09-16	38,737,500	0	3.1814	1,217,617,800	2011-08-31
2069	2011-09-15	38,737,500	2,000	3.1814	1,217,617,800	2011-08-31
2070	2011-09-14	38,735,500	-5,000	3.1813	1,217,617,800	2011-08-31
2071	2011-09-12	38,740,500	0	3.1817	1,217,617,800	2011-08-31
2072	2011-09-09	38,740,500	0	3.1817	1,217,617,800	2011-08-31
2073	2011-09-08	38,740,500	1,000	3.1817	1,217,617,800	2011-08-31
2074	2011-09-07	38,739,500	0	3.1816	1,217,617,800	2011-08-31
2075	2011-09-06	38,739,500	15,000	3.1816	1,217,617,800	2011-08-31
2076	2011-09-05	38,724,500	-7,000	3.1803	1,217,617,800	2011-08-31
2077	2011-09-02	38,731,500	-2,000	3.1809	1,217,617,800	2011-08-31
2078	2011-09-01	38,733,500	18,000	3.1811	1,217,617,800	2011-08-31
2079	2011-08-31	38,715,500	-62,000	3.1796	1,217,617,800	2011-08-31
2080	2011-08-30	38,777,500	-8,100	3.1847	1,217,617,800	2011-07-31
2081	2011-08-29	38,785,600	0	3.1854	1,217,617,800	2011-07-31
2082	2011-08-26	38,785,600	-5,764,000	3.1854	1,217,617,800	2011-07-31
2083	2011-08-25	44,549,600	-10,000	3.6588	1,217,617,800	2011-07-31
2084	2011-08-24	44,559,600	1,000	3.6596	1,217,617,800	2011-07-31
2085	2011-08-23	44,558,600	-10,000	3.6595	1,217,617,800	2011-07-31
2086	2011-08-22	44,568,600	15,000	3.6603	1,217,617,800	2011-07-31
2087	2011-08-19	44,553,600	0	3.6591	1,217,617,800	2011-07-31
2088	2011-08-18	44,553,600	3,000	3.6591	1,217,617,800	2011-07-31
2089	2011-08-17	44,550,600	0	3.6588	1,217,617,800	2011-07-31
2090	2011-08-16	44,550,600	-2,127,000	3.6588	1,217,617,800	2011-07-31
2091	2011-08-15	46,677,600	-461,000	3.8335	1,217,617,800	2011-07-31
2092	2011-08-12	47,138,600	-1,470,000	3.8714	1,217,617,800	2011-07-31
2093	2011-08-11	48,608,600	-87,000	3.9921	1,217,617,800	2011-07-31
2094	2011-08-10	48,695,600	-382,000	3.9993	1,217,617,800	2011-07-31
2095	2011-08-09	49,077,600	-2,707,000	4.0306	1,217,617,800	2011-07-31
2096	2011-08-08	51,784,600	-2,000	4.2529	1,217,617,800	2011-07-31
2097	2011-08-05	51,786,600	-3,788,000	4.2531	1,217,617,800	2011-07-31
2098	2011-08-04	55,574,600	0	4.5642	1,217,617,800	2011-07-31
2099	2011-08-03	55,574,600	7,000	4.5642	1,217,617,800	2011-07-31
2100	2011-08-02	55,567,600	35,000	4.5636	1,217,617,800	2011-07-31
2101	2011-08-01	55,532,600	11,000	4.5608	1,217,617,800	2011-07-31
2102	2011-07-29	55,521,600	-2,216,000	4.5599	1,217,617,800	2011-06-30
2103	2011-07-28	57,737,600	-20,000	4.7418	1,217,617,800	2011-06-30
2104	2011-07-27	57,757,600	-140,000	4.7435	1,217,617,800	2011-06-30
2105	2011-07-26	57,897,600	-56,000	4.7550	1,217,617,800	2011-06-30
2106	2011-07-25	57,953,600	-9,000	4.7596	1,217,617,800	2011-06-30
2107	2011-07-22	57,962,600	-154,000	4.7603	1,217,617,800	2011-06-30
2108	2011-07-21	58,116,600	94,000	4.7730	1,217,617,800	2011-06-30
2109	2011-07-20	58,022,600	5,000	4.7653	1,217,617,800	2011-06-30
2110	2011-07-19	58,017,600	0	4.7648	1,217,617,800	2011-06-30
2111	2011-07-18	58,017,600	-1,000	4.7648	1,217,617,800	2011-06-30
2112	2011-07-15	58,018,600	11,000	4.7649	1,217,617,800	2011-06-30
2113	2011-07-14	58,007,600	4,000	4.7640	1,217,617,800	2011-06-30
2114	2011-07-13	58,003,600	8,000	4.7637	1,217,617,800	2011-06-30
2115	2011-07-12	57,995,600	-16,000	4.7630	1,217,617,800	2011-06-30
2116	2011-07-11	58,011,600	6,000	4.7644	1,217,617,800	2011-06-30
2117	2011-07-08	58,005,600	0	4.7639	1,217,617,800	2011-06-30
2118	2011-07-07	58,005,600	182,000	4.7639	1,217,617,800	2011-06-30
2119	2011-07-06	57,823,600	18,000	4.7489	1,217,617,800	2011-06-30
2120	2011-07-05	57,805,600	0	4.7474	1,217,617,800	2011-06-30
2121	2011-07-04	57,805,600	1,000	4.7474	1,217,617,800	2011-06-30
2122	2011-06-30	57,804,600	0	4.7474	1,217,617,800	2011-06-30
2123	2011-06-29	57,804,600	0	4.7474	1,217,617,800	2011-05-31
2124	2011-06-28	57,804,600	82,000	4.7474	1,217,617,800	2011-05-31
2125	2011-06-27	57,722,600	211,000	4.7406	1,217,617,800	2011-05-31
2126	2011-06-24	57,511,600	6,000	4.7233	1,217,617,800	2011-05-31
2127	2011-06-23	57,505,600	-32,000	4.7228	1,217,617,800	2011-05-31
2128	2011-06-22	57,537,600	-35,000	4.7254	1,217,617,800	2011-05-31
2129	2011-06-21	57,572,600	18,000	4.7283	1,217,617,800	2011-05-31
2130	2011-06-20	57,554,600	6,000	4.7268	1,217,617,800	2011-05-31
2131	2011-06-17	57,548,600	44,000	4.7263	1,217,617,800	2011-05-31
2132	2011-06-16	57,504,600	-4,000	4.7227	1,217,617,800	2011-05-31
2133	2011-06-15	57,508,600	-9,000	4.7230	1,217,617,800	2011-05-31
2134	2011-06-14	57,517,600	-5,000	4.7238	1,217,617,800	2011-05-31
2135	2011-06-13	57,522,600	-4,000	4.7242	1,217,617,800	2011-05-31
2136	2011-06-10	57,526,600	48,000	4.7245	1,217,617,800	2011-05-31
2137	2011-06-09	57,478,600	25,000	4.7206	1,217,617,800	2011-05-31
2138	2011-06-08	57,453,600	-18,000	4.7185	1,217,617,800	2011-05-31
2139	2011-06-07	57,471,600	-53,000	4.7200	1,217,617,800	2011-05-31
2140	2011-06-03	57,524,600	21,000	4.7244	1,217,617,800	2011-05-31
2141	2011-06-02	57,503,600	-250,000	4.7226	1,217,617,800	2011-05-31
2142	2011-06-01	57,753,600	4,000	4.7432	1,217,617,800	2011-05-31
2143	2011-05-31	57,749,600	0	4.7428	1,217,617,800	2011-05-31
2144	2011-05-30	57,749,600	14,000	4.7428	1,217,617,800	2011-04-30
2145	2011-05-27	57,735,600	-1,502,000	4.7417	1,217,617,800	2011-04-30
2146	2011-05-26	59,237,600	-3,940,000	4.8650	1,217,617,800	2011-04-30
2147	2011-05-25	63,177,600	6,000	5.1886	1,217,617,800	2011-04-30
2148	2011-05-24	63,171,600	7,000	5.1881	1,217,617,800	2011-04-30
2149	2011-05-23	63,164,600	-137,000	5.1876	1,217,617,800	2011-04-30
2150	2011-05-20	63,301,600	1,000	5.1988	1,217,617,800	2011-04-30
2151	2011-05-19	63,300,600	2,000	5.1987	1,217,617,800	2011-04-30
2152	2011-05-18	63,298,600	18,000	5.1986	1,217,617,800	2011-04-30
2153	2011-05-17	63,280,600	-1,000	5.1971	1,217,617,800	2011-04-30
2154	2011-05-16	63,281,600	-1,304,000	5.1972	1,217,617,800	2011-04-30
2155	2011-05-13	64,585,600	-3,156,000	5.3043	1,217,617,800	2011-04-30
2156	2011-05-12	67,741,600	-337,000	5.5635	1,217,617,800	2011-04-30
2157	2011-05-11	68,078,600	3,000	5.5911	1,217,617,800	2011-04-30
2158	2011-05-09	68,075,600	8,000	5.5909	1,217,617,800	2011-04-30
2159	2011-05-06	68,067,600	0	5.5902	1,217,617,800	2011-04-30
2160	2011-05-05	68,067,600	-332,900	5.5902	1,217,617,800	2011-04-30
2161	2011-05-04	68,400,500	7,000	5.6176	1,217,617,800	2011-04-30
2162	2011-05-03	68,393,500	-7,400	5.6170	1,217,617,800	2011-04-30
2163	2011-04-29	68,400,900	-137,000	5.6176	1,217,617,800	2011-03-31
2164	2011-04-28	68,537,900	33,000	5.6289	1,217,617,800	2011-03-31
2165	2011-04-27	68,504,900	5,000	5.6261	1,217,617,800	2011-03-31
2166	2011-04-26	68,499,900	21,000	5.6257	1,217,617,800	2011-03-31
2167	2011-04-21	68,478,900	307,000	5.6240	1,217,617,800	2011-03-31
2168	2011-04-20	68,171,900	-420,000	5.5988	1,217,617,800	2011-03-31
2169	2011-04-19	68,591,900	114,000	5.6333	1,217,617,800	2011-03-31
2170	2011-04-18	68,477,900	13,000	5.6239	1,217,617,800	2011-03-31
2171	2011-04-15	68,464,900	16,000	5.6229	1,217,617,800	2011-03-31
2172	2011-04-14	68,448,900	3,000	5.6215	1,217,617,800	2011-03-31
2173	2011-04-13	68,445,900	-1,975,000	5.6213	1,217,617,800	2011-03-31
2174	2011-04-12	70,420,900	102,000	5.7835	1,217,617,800	2011-03-31
2175	2011-04-11	70,318,900	-156,500	5.7751	1,217,617,800	2011-03-31
2176	2011-04-08	70,475,400	-80,000	5.7880	1,217,617,800	2011-03-31
2177	2011-04-07	70,555,400	-5,000	5.7945	1,217,617,800	2011-03-31
2178	2011-04-06	70,560,400	-41,824,000	5.7950	1,217,617,800	2011-03-31
2179	2011-04-04	112,384,400	0	9.2299	1,217,617,800	2011-03-31
2180	2011-04-01	112,384,400	103,000	9.2299	1,217,617,800	2011-03-31
2181	2011-03-31	112,281,400	119,000	9.2214	1,217,617,800	2011-03-31
2182	2011-03-30	112,162,400	42,000	9.2116	1,217,617,800	2011-02-28
2183	2011-03-29	112,120,400	-32,000	9.2082	1,217,617,800	2011-02-28
2184	2011-03-28	112,152,400	-78,000	9.2108	1,217,617,800	2011-02-28
2185	2011-03-25	112,230,400	-42,000	9.2172	1,217,617,800	2011-02-28
2186	2011-03-24	112,272,400	-1,319,000	9.2207	1,217,617,800	2011-02-28
2187	2011-03-23	113,591,400	-956,000	9.3290	1,217,617,800	2011-02-28
2188	2011-03-22	114,547,400	-111,000	9.4075	1,217,617,800	2011-02-28
2189	2011-03-21	114,658,400	-440,000	9.4166	1,217,617,800	2011-02-28
2190	2011-03-18	115,098,400	145,000	9.4528	1,217,617,800	2011-02-28
2191	2011-03-17	114,953,400	41,000	9.4408	1,217,617,800	2011-02-28
2192	2011-03-16	114,912,400	-507,000	9.4375	1,217,617,800	2011-02-28
2193	2011-03-15	115,419,400	62,000	9.4791	1,217,617,800	2011-02-28
2194	2011-03-14	115,357,400	-2,134,000	9.4740	1,217,617,800	2011-02-28
2195	2011-03-11	117,491,400	-900,000	9.6493	1,217,617,800	2011-02-28
2196	2011-03-10	118,391,400	-5,180,000	9.7232	1,217,617,800	2011-02-28
2197	2011-03-09	123,571,400	312,000	10.1486	1,217,617,800	2011-02-28
2198	2011-03-08	123,259,400	-9,642,000	10.1230	1,217,617,800	2011-02-28
2199	2011-03-07	132,901,400	-1,199,000	10.9149	1,217,617,800	2011-02-28
2200	2011-03-04	134,100,400	298,000	11.0133	1,217,617,800	2011-02-28
2201	2011-03-03	133,802,400	14,000	10.9889	1,217,617,800	2011-02-28
2202	2011-03-02	133,788,400	-1,560,000	10.9877	1,217,617,800	2011-02-28
2203	2011-03-01	135,348,400	31,000	11.1158	1,217,617,800	2011-02-28
2204	2011-02-28	135,317,400	13,000	11.1133	1,217,617,800	2011-02-28
2205	2011-02-25	135,304,400	-45,000	11.1122	1,217,617,800	2011-01-31
2206	2011-02-24	135,349,400	-125,000	11.1159	1,217,617,800	2011-01-31
2207	2011-02-23	135,474,400	-6,000	11.1262	1,217,617,800	2011-01-31
2208	2011-02-22	135,480,400	42,000	11.1267	1,217,617,800	2011-01-31
2209	2011-02-21	135,438,400	-5,646,000	11.1232	1,217,617,800	2011-01-31
2210	2011-02-18	141,084,400	6,110,000	11.5869	1,217,617,800	2011-01-31
2211	2011-02-17	134,974,400	166,000	11.0851	1,217,617,800	2011-01-31
2212	2011-02-16	134,808,400	859,900	11.0715	1,217,617,800	2011-01-31
2213	2011-02-15	133,948,500	108,000	11.0009	1,217,617,800	2011-01-31
2214	2011-02-14	133,840,500	181,000	10.9920	1,217,617,800	2011-01-31
2215	2011-02-11	133,659,500	49,000	10.9771	1,217,617,800	2011-01-31
2216	2011-02-10	133,610,500	-83,000	10.9731	1,217,617,800	2011-01-31
2217	2011-02-09	133,693,500	45,276	10.9799	1,217,617,800	2011-01-31
2218	2011-02-08	133,648,224	147,724	10.9762	1,217,617,800	2011-01-31
2219	2011-02-07	133,500,500	43,000	10.9641	1,217,617,800	2011-01-31
2220	2011-02-02	133,457,500	-2,909,000	10.9605	1,217,617,800	2011-01-31
2221	2011-02-01	136,366,500	163,000	11.1995	1,217,617,800	2011-01-31
2222	2011-01-31	136,203,500	-1,435,000	11.1861	1,217,617,800	2011-01-31
2223	2011-01-28	137,638,500	280,000	11.3039	1,217,617,800	2010-12-31
2224	2011-01-27	137,358,500	253,000	11.2809	1,217,617,800	2010-12-31
2225	2011-01-26	137,105,500	178,000	11.2601	1,217,617,800	2010-12-31
2226	2011-01-25	136,927,500	198,000	11.2455	1,217,617,800	2010-12-31
2227	2011-01-24	136,729,500	153,000	11.2293	1,217,617,800	2010-12-31
2228	2011-01-21	136,576,500	381,000	11.2167	1,217,617,800	2010-12-31
2229	2011-01-20	136,195,500	262,000	11.1854	1,217,617,800	2010-12-31
2230	2011-01-19	135,933,500	-2,270,000	11.1639	1,217,617,800	2010-12-31
2231	2011-01-18	138,203,500	-148,000	11.3503	1,217,617,800	2010-12-31
2232	2011-01-17	138,351,500	-394,000	11.3625	1,217,617,800	2010-12-31
2233	2011-01-14	138,745,500	-678,000	11.3948	1,217,617,800	2010-12-31
2234	2011-01-13	139,423,500	379,000	11.4505	1,217,617,800	2010-12-31
2235	2011-01-12	139,044,500	-3,427,000	11.4194	1,217,617,800	2010-12-31
2236	2011-01-11	142,471,500	2,267,000	11.7008	1,217,617,800	2010-12-31
2237	2011-01-10	140,204,500	-1,433,000	11.5147	1,217,617,800	2010-12-31
2238	2011-01-07	141,637,500	1,380,000	11.6323	1,217,617,800	2010-12-31
2239	2011-01-06	140,257,500	-1,851,000	11.5190	1,217,617,800	2010-12-31
2240	2011-01-05	142,108,500	-1,867,000	11.6710	1,217,617,800	2010-12-31
2241	2011-01-04	143,975,500	-488,000	11.8244	1,217,617,800	2010-12-31
2242	2011-01-03	144,463,500	-167,000	11.8644	1,217,617,800	2010-12-31
2243	2010-12-31	144,630,500	0	11.8782	1,217,617,800	2010-12-31
2244	2010-12-30	144,630,500	-276,000	11.8782	1,217,617,800	2010-11-30
2245	2010-12-29	144,906,500	240,000	11.9008	1,217,617,800	2010-11-30
2246	2010-12-28	144,666,500	26,000	11.8811	1,217,617,800	2010-11-30
2247	2010-12-24	144,640,500	1,000	11.8790	1,217,617,800	2010-11-30
2248	2010-12-23	144,639,500	-16,000,000	11.8789	1,217,617,800	2010-11-30
2249	2010-12-22	160,639,500	179,000	13.1929	1,217,617,800	2010-11-30
2250	2010-12-21	160,460,500	19,000	13.1782	1,217,617,800	2010-11-30
2251	2010-12-20	160,441,500	110,000	13.1767	1,217,617,800	2010-11-30
2252	2010-12-17	160,331,500	-510,000	13.1676	1,217,617,800	2010-11-30
2253	2010-12-16	160,841,500	-644,000	13.2095	1,217,617,800	2010-11-30
2254	2010-12-15	161,485,500	427,000	13.2624	1,217,617,800	2010-11-30
2255	2010-12-14	161,058,500	1,557,000	13.2273	1,217,617,800	2010-11-30
2256	2010-12-13	159,501,500	-1,829,000	13.0995	1,217,617,800	2010-11-30
2257	2010-12-10	161,330,500	38,000	13.2497	1,217,617,800	2010-11-30
2258	2010-12-09	161,292,500	-1,142,000	13.2466	1,217,617,800	2010-11-30
2259	2010-12-08	162,434,500	82,000	13.3404	1,217,617,800	2010-11-30
2260	2010-12-07	162,352,500	1,357,000	13.3336	1,217,617,800	2010-11-30
2261	2010-12-06	160,995,500	5,000	13.2222	1,217,617,800	2010-11-30
2262	2010-12-03	160,990,500	-566,000	13.2218	1,217,617,800	2010-11-30
2263	2010-12-02	161,556,500	76,000	13.2682	1,217,617,800	2010-11-30
2264	2010-12-01	161,480,500	-12,000	13.2620	1,217,617,800	2010-11-30
2265	2010-11-30	161,492,500	-404,000	13.2630	1,217,617,800	2010-11-30
2266	2010-11-29	161,896,500	-122,000	13.2962	1,217,617,800	2010-11-24
2267	2010-11-26	162,018,500	291,000	13.3062	1,217,617,800	2010-11-24
2268	2010-11-25	161,727,500	-3,462,000	13.2823	1,217,617,800	2010-11-24
2269	2010-11-24	165,189,500	364,000	13.5666	1,217,617,800	2010-11-24
2270	2010-11-23	164,825,500	2,016,000	13.5395	1,217,367,800	2010-10-31
2271	2010-11-22	162,809,500	-2,322,000	13.3739	1,217,367,800	2010-10-31
2272	2010-11-19	165,131,500	594,000	13.5646	1,217,367,800	2010-10-31
2273	2010-11-18	164,537,500	2,076,000	13.5158	1,217,367,800	2010-10-31
2274	2010-11-17	162,461,500	-1,622,000	13.3453	1,217,367,800	2010-10-31
2275	2010-11-16	164,083,500	-49,000	13.4785	1,217,367,800	2010-10-31
2276	2010-11-15	164,132,500	-1,828,000	13.4826	1,217,367,800	2010-10-31
2277	2010-11-12	165,960,500	-1,709,000	13.6327	1,217,367,800	2010-10-31
2278	2010-11-11	167,669,500	-929,500	13.7731	1,217,367,800	2010-10-31
2279	2010-11-10	168,599,000	1,583,000	13.8495	1,217,367,800	2010-10-31
2280	2010-11-09	167,016,000	-192,000	13.7194	1,217,367,800	2010-10-31
2281	2010-11-08	167,208,000	-1,005,000	13.7352	1,217,367,800	2010-10-31
2282	2010-11-05	168,213,000	941,000	13.8178	1,217,367,800	2010-10-31
2283	2010-11-04	167,272,000	3,000	13.7405	1,217,367,800	2010-10-31
2284	2010-11-03	167,269,000	-76,000	13.7402	1,217,367,800	2010-10-31
2285	2010-11-02	167,345,000	3,722,000	13.7465	1,217,367,800	2010-10-31
2286	2010-11-01	163,623,000	39,000	13.4407	1,217,367,800	2010-10-31
2287	2010-10-29	163,584,000	-637,000	13.4375	1,217,367,800	2010-10-22
2288	2010-10-28	164,221,000	107,000	13.4898	1,217,367,800	2010-10-22
2289	2010-10-27	164,114,000	406,000	13.4811	1,217,367,800	2010-10-22
2290	2010-10-26	163,708,000	31,000	13.4477	1,217,367,800	2010-10-22
2291	2010-10-25	163,677,000	-1,443,000	13.4452	1,217,367,800	2010-10-22
2292	2010-10-22	165,120,000	-928,000	13.5637	1,217,367,800	2010-10-22
2293	2010-10-21	166,048,000	-2,918,000	14.0200	1,184,367,800	2010-10-06
2294	2010-10-20	168,966,000	-1,442,000	14.2663	1,184,367,800	2010-10-06
2295	2010-10-19	170,408,000	-5,637,000	14.3881	1,184,367,800	2010-10-06
2296	2010-10-18	176,045,000	-5,723,000	14.8640	1,184,367,800	2010-10-06
2297	2010-10-15	181,768,000	1,902,000	15.3473	1,184,367,800	2010-10-06
2298	2010-10-14	179,866,000	1,871,000	15.1867	1,184,367,800	2010-10-06
2299	2010-10-13	177,995,000	2,134,000	15.0287	1,184,367,800	2010-10-06
2300	2010-10-12	175,861,000	3,600,500	14.8485	1,184,367,800	2010-10-06
2301	2010-10-11	172,260,500	-4,288,000	14.5445	1,184,367,800	2010-10-06
2302	2010-10-08	176,548,500	9,504,500	14.9066	1,184,367,800	2010-10-06
2303	2010-10-07	167,044,000	12,494,000	14.1041	1,184,367,800	2010-10-06
2304	2010-10-06	154,550,000		13.0492	1,184,367,800	2010-10-06

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---