MIDAS HOLDINGS LIMITED (SG): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01021 | 2010-10-06 | 2018-02-07 | 2020-02-05 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2019-12-10 | 105,194,836 | -1,000 | 186 | 5.5379 | 1,899,542,105 | 2019-11-30 |
| 2 | 2019-11-07 | 105,195,836 | -6,000 | 187 | 5.5380 | 1,899,542,105 | 2019-10-31 |
| 3 | 2019-10-21 | 105,201,836 | -5,000 | 187 | 5.5383 | 1,899,542,105 | 2019-09-30 |
| 4 | 2019-08-01 | 105,206,836 | -3,000 | 187 | 5.5385 | 1,899,542,105 | 2019-07-31 |
| 5 | 2019-06-24 | 105,209,836 | -42,000 | 188 | 5.5387 | 1,899,542,105 | 2019-04-30 |
| 6 | 2019-04-08 | 105,251,836 | -4,700,000 | 188 | 5.5409 | 1,899,542,105 | 2019-03-31 |
| 7 | 2019-04-03 | 109,951,836 | -10,000 | 189 | 5.7883 | 1,899,542,105 | 2019-03-31 |
| 8 | 2019-03-29 | 109,961,836 | -4,000 | 189 | 5.7889 | 1,899,542,105 | 2019-02-28 |
| 9 | 2019-03-14 | 109,965,836 | -10,000 | 189 | 5.7891 | 1,899,542,105 | 2019-02-28 |
| 10 | 2019-03-12 | 109,975,836 | -20,000 | 189 | 5.7896 | 1,899,542,105 | 2019-02-28 |
| 11 | 2019-02-15 | 109,995,836 | 5,000 | 190 | 5.7907 | 1,899,542,105 | 2019-01-31 |
| 12 | 2019-02-11 | 109,990,836 | -5,000 | 190 | 5.7904 | 1,899,542,105 | 2019-01-31 |
| 13 | 2018-11-28 | 109,995,836 | -1,384,000 | 191 | 5.7907 | 1,899,542,105 | 2018-10-31 |
| 14 | 2018-11-01 | 111,379,836 | -10,000 | 191 | 5.8635 | 1,899,542,105 | 2018-10-31 |
| 15 | 2018-10-03 | 111,389,836 | -80,000 | 191 | 5.8640 | 1,899,542,105 | 2018-09-30 |
| 16 | 2018-09-27 | 111,469,836 | 15,000 | 191 | 5.8682 | 1,899,542,105 | 2018-08-31 |
| 17 | 2018-08-23 | 111,454,836 | -10,000 | 191 | 5.8675 | 1,899,542,105 | 2018-07-31 |
| 18 | 2018-08-08 | 111,464,836 | -2,000 | 191 | 5.8680 | 1,899,542,105 | 2018-07-31 |
| 19 | 2018-08-07 | 111,466,836 | -15,000 | 191 | 5.8681 | 1,899,542,105 | 2018-07-31 |
| 20 | 2018-07-27 | 111,481,836 | -10,000 | 191 | 5.8689 | 1,899,542,105 | 2018-06-30 |
| 21 | 2018-07-19 | 111,491,836 | -16,000 | 191 | 5.8694 | 1,899,542,105 | 2018-06-30 |
| 22 | 2018-05-30 | 111,507,836 | -2,000 | 190 | 5.8702 | 1,899,542,105 | 2018-04-30 |
| 23 | 2018-05-18 | 111,509,836 | -10,000 | 190 | 5.8704 | 1,899,542,105 | 2018-04-30 |
| 24 | 2018-04-04 | 111,519,836 | 150,000 | 190 | 5.8709 | 1,899,542,105 | 2018-03-31 |
| 25 | 2018-03-27 | 111,369,836 | -1,000,000 | 190 | 5.8630 | 1,899,542,105 | 2018-02-28 |
| 26 | 2018-03-22 | 112,369,836 | 100,000 | 190 | 5.9156 | 1,899,542,105 | 2018-02-28 |
| 27 | 2018-03-21 | 112,269,836 | 630,000 | 190 | 5.9104 | 1,899,542,105 | 2018-02-28 |
| 28 | 2018-03-20 | 111,639,836 | 1,000 | 190 | 5.8772 | 1,899,542,105 | 2018-02-28 |
| 29 | 2018-03-19 | 111,638,836 | 200,000 | 190 | 5.8771 | 1,899,542,105 | 2018-02-28 |
| 30 | 2018-03-15 | 111,438,836 | -370,000 | 190 | 5.8666 | 1,899,542,105 | 2018-02-28 |
| 31 | 2018-03-14 | 111,808,836 | 500,000 | 190 | 5.8861 | 1,899,542,105 | 2018-02-28 |
| 32 | 2018-03-13 | 111,308,836 | 70,000 | 190 | 5.8598 | 1,899,542,105 | 2018-02-28 |
| 33 | 2018-03-12 | 111,238,836 | -460,000 | 190 | 5.8561 | 1,899,542,105 | 2018-02-28 |
| 34 | 2018-03-08 | 111,698,836 | 3,066,000 | 190 | 5.8803 | 1,899,542,105 | 2018-02-28 |
| 35 | 2018-03-07 | 108,632,836 | 720,000 | 190 | 5.7189 | 1,899,542,105 | 2018-02-28 |
| 36 | 2018-03-06 | 107,912,836 | -3,201,000 | 190 | 5.6810 | 1,899,542,105 | 2018-02-28 |
| 37 | 2018-03-05 | 111,113,836 | -170,000 | 190 | 5.8495 | 1,899,542,105 | 2018-02-28 |
| 38 | 2018-03-02 | 111,283,836 | 2,991,700 | 190 | 5.8585 | 1,899,542,105 | 2018-02-28 |
| 39 | 2018-03-01 | 108,292,136 | 450,000 | 190 | 5.7010 | 1,899,542,105 | 2018-02-28 |
| 40 | 2018-02-28 | 107,842,136 | 1,701,000 | 190 | 5.6773 | 1,899,542,105 | 2018-02-28 |
| 41 | 2018-02-27 | 106,141,136 | 175,000 | 190 | 5.5877 | 1,899,542,105 | 2018-01-31 |
| 42 | 2018-02-26 | 105,966,136 | 580,000 | 190 | 5.5785 | 1,899,542,105 | 2018-01-31 |
| 43 | 2018-02-23 | 105,386,136 | 6,996,800 | 190 | 5.5480 | 1,899,542,105 | 2018-01-31 |
| 44 | 2018-02-22 | 98,389,336 | 300,000 | 190 | 5.1796 | 1,899,542,105 | 2018-01-31 |
| 45 | 2018-02-21 | 98,089,336 | 3,001,000 | 190 | 5.1638 | 1,899,542,105 | 2018-01-31 |
| 46 | 2018-02-20 | 95,088,336 | 13,230,000 | 190 | 5.0059 | 1,899,542,105 | 2018-01-31 |
| 47 | 2018-02-15 | 81,858,336 | 4,313,400 | 190 | 4.3094 | 1,899,542,105 | 2018-01-31 |
| 48 | 2018-02-14 | 77,544,936 | 1,800,000 | 190 | 4.0823 | 1,899,542,105 | 2018-01-31 |
| 49 | 2018-02-13 | 75,744,936 | 500,000 | 190 | 3.9875 | 1,899,542,105 | 2018-01-31 |
| 50 | 2018-02-12 | 75,244,936 | 7,137,000 | 190 | 3.9612 | 1,899,542,105 | 2018-01-31 |
| 51 | 2018-02-09 | 68,107,936 | 6,500,000 | 189 | 3.5855 | 1,899,542,105 | 2018-01-31 |
| 52 | 2018-02-07 | 61,607,936 | 3,309,000 | 186 | 3.2433 | 1,899,542,105 | 2018-01-31 |
| 53 | 2018-02-06 | 58,298,936 | 856,000 | 186 | 3.0691 | 1,899,542,105 | 2018-01-31 |
| 54 | 2018-02-05 | 57,442,936 | 138,000 | 187 | 3.0240 | 1,899,542,105 | 2018-01-31 |
| 55 | 2018-02-02 | 57,304,936 | 4,338,500 | 172 | 3.0168 | 1,899,542,105 | 2018-01-31 |
| 56 | 2018-02-01 | 52,966,436 | 3,151,000 | 157 | 2.7884 | 1,899,542,105 | 2018-01-31 |
| 57 | 2018-01-31 | 49,815,436 | 10,761,000 | 163 | 2.6225 | 1,899,542,105 | 2018-01-31 |
| 58 | 2018-01-30 | 39,054,436 | 3,807,200 | 156 | 2.0560 | 1,899,542,105 | 2017-12-31 |
| 59 | 2018-01-29 | 35,247,236 | 370,000 | 141 | 1.8556 | 1,899,542,105 | 2017-12-31 |
| 60 | 2018-01-26 | 34,877,236 | 6,047,000 | 138 | 1.8361 | 1,899,542,105 | 2017-12-31 |
| 61 | 2018-01-25 | 28,830,236 | 7,110,000 | 138 | 1.5177 | 1,899,542,105 | 2017-12-31 |
| 62 | 2018-01-24 | 21,720,236 | 150,000 | 135 | 1.1434 | 1,899,542,105 | 2017-12-31 |
| 63 | 2018-01-23 | 21,570,236 | 5,262,000 | 135 | 1.1355 | 1,899,542,105 | 2017-12-31 |
| 64 | 2018-01-19 | 16,308,236 | 580,000 | 127 | 0.8585 | 1,899,542,105 | 2017-12-31 |
| 65 | 2018-01-18 | 15,728,236 | 1,000 | 124 | 0.8280 | 1,899,542,105 | 2017-12-31 |
| 66 | 2018-01-16 | 15,727,236 | 1,000 | 126 | 0.8279 | 1,899,542,105 | 2017-12-31 |
| 67 | 2018-01-11 | 15,726,236 | 422,000 | 130 | 0.8279 | 1,899,542,105 | 2017-12-31 |
| 68 | 2018-01-09 | 15,304,236 | 33,000 | 126 | 0.8057 | 1,899,542,105 | 2017-12-31 |
| 69 | 2018-01-08 | 15,271,236 | 2,000 | 123 | 0.8039 | 1,899,542,105 | 2017-12-31 |
| 70 | 2018-01-05 | 15,269,236 | 1,000 | 130 | 0.8038 | 1,899,542,105 | 2017-12-31 |
| 71 | 2018-01-04 | 15,268,236 | 781,000 | 103 | 0.8038 | 1,899,542,105 | 2017-12-31 |
| 72 | 2018-01-03 | 14,487,236 | 115,000 | 102 | 0.7627 | 1,899,542,105 | 2017-12-31 |
| 73 | 2018-01-02 | 14,372,236 | 1,150,000 | 101 | 0.7566 | 1,899,542,105 | 2017-12-31 |
| 74 | 2017-12-08 | 13,222,236 | 1,000 | 101 | 0.6961 | 1,899,542,105 | 2017-11-30 |
| 75 | 2017-11-16 | 13,221,236 | -380,000 | 103 | 0.6960 | 1,899,542,105 | 2017-10-31 |
| 76 | 2017-11-08 | 13,601,236 | -1,000 | 105 | 0.7160 | 1,899,542,105 | 2017-10-31 |
| 77 | 2017-11-01 | 13,602,236 | 1,000 | 105 | 0.7161 | 1,899,542,105 | 2017-10-31 |
| 78 | 2017-10-12 | 13,601,236 | 1,000 | 104 | 0.7160 | 1,899,542,105 | 2017-09-30 |
| 79 | 2017-08-16 | 13,600,236 | 2,000 | 103 | 0.7160 | 1,899,542,105 | 2017-07-31 |
| 80 | 2017-08-07 | 13,598,236 | -350,000 | 103 | 0.7159 | 1,899,542,105 | 2017-07-31 |
| 81 | 2017-07-21 | 13,948,236 | 1,000 | 102 | 0.7343 | 1,899,542,105 | 2017-06-30 |
| 82 | 2017-06-22 | 13,947,236 | 4,000 | 103 | 0.7342 | 1,899,542,105 | 2017-05-31 |
| 83 | 2017-06-21 | 13,943,236 | -258,000 | 103 | 0.7340 | 1,899,542,105 | 2017-05-31 |
| 84 | 2017-05-11 | 14,201,236 | 2,000 | 103 | 0.7476 | 1,899,542,105 | 2017-04-30 |
| 85 | 2017-05-05 | 14,199,236 | 1,000 | 103 | 0.7475 | 1,899,542,105 | 2017-04-30 |
| 86 | 2017-03-28 | 14,198,236 | -722,000 | 104 | 0.8453 | 1,679,617,797 | 2017-02-28 |
| 87 | 2017-03-21 | 14,920,236 | 1,000 | 104 | 0.8883 | 1,679,617,797 | 2017-02-28 |
| 88 | 2017-02-17 | 14,919,236 | -600,000 | 104 | 0.8883 | 1,679,617,797 | 2017-01-31 |
| 89 | 2017-01-25 | 15,519,236 | 1,000 | 105 | 0.9240 | 1,679,617,797 | 2016-12-31 |
| 90 | 2016-11-11 | 15,518,236 | 100,000 | 102 | 0.9239 | 1,679,617,797 | 2016-10-31 |
| 91 | 2016-10-27 | 15,418,236 | 527,000 | 100 | 0.9180 | 1,679,617,797 | 2016-09-30 |
| 92 | 2016-10-25 | 14,891,236 | 240,000 | 99 | 0.8866 | 1,679,617,797 | 2016-09-30 |
| 93 | 2016-10-20 | 14,651,236 | 500,000 | 99 | 0.8723 | 1,679,617,797 | 2016-09-30 |
| 94 | 2016-10-14 | 14,151,236 | 400,000 | 100 | 0.8425 | 1,679,617,797 | 2016-09-30 |
| 95 | 2016-10-06 | 13,751,236 | 25,000 | 99 | 0.8187 | 1,679,617,797 | 2016-09-30 |
| 96 | 2016-09-30 | 13,726,236 | 500,000 | 96 | 0.8172 | 1,679,617,797 | 2016-09-30 |
| 97 | 2016-09-23 | 13,226,236 | 95,000 | 93 | 0.7875 | 1,679,617,797 | 2016-08-31 |
| 98 | 2016-09-20 | 13,131,236 | 555,000 | 95 | 0.7818 | 1,679,617,797 | 2016-08-31 |
| 99 | 2016-08-22 | 12,576,236 | 1,000 | 96 | 0.7488 | 1,679,617,797 | 2016-07-31 |
| 100 | 2016-07-29 | 12,575,236 | 280,000 | 95 | 0.7487 | 1,679,617,797 | 2016-07-27 |
| 101 | 2016-07-14 | 12,295,236 | 1,000 | 97 | 1.0098 | 1,217,617,800 | 2016-06-30 |
| 102 | 2016-07-08 | 12,294,236 | 200,000 | 97 | 1.0097 | 1,217,617,800 | 2016-06-30 |
| 103 | 2016-06-30 | 12,094,236 | 200,000 | 96 | 0.9933 | 1,217,617,800 | 2016-06-30 |
| 104 | 2016-06-15 | 11,894,236 | 100,000 | 95 | 0.9768 | 1,217,617,800 | 2016-05-31 |
| 105 | 2016-06-07 | 11,794,236 | 150,000 | 94 | 0.9686 | 1,217,617,800 | 2016-05-31 |
| 106 | 2016-05-20 | 11,644,236 | 200,000 | 94 | 0.9563 | 1,217,617,800 | 2016-04-30 |
| 107 | 2016-04-22 | 11,444,236 | -1,000 | 95 | 0.9399 | 1,217,617,800 | 2016-03-31 |
| 108 | 2016-04-14 | 11,445,236 | 1,000 | 97 | 0.9400 | 1,217,617,800 | 2016-03-31 |
| 109 | 2016-04-12 | 11,444,236 | 2,000 | 97 | 0.9399 | 1,217,617,800 | 2016-03-31 |
| 110 | 2015-12-28 | 11,442,236 | 1,000 | 97 | 0.9397 | 1,217,617,800 | 2015-11-30 |
| 111 | 2015-12-03 | 11,441,236 | 1,000 | 96 | 0.9396 | 1,217,617,800 | 2015-11-30 |
| 112 | 2015-11-26 | 11,440,236 | -40,000 | 97 | 0.9396 | 1,217,617,800 | 2015-10-31 |
| 113 | 2015-11-03 | 11,480,236 | 1,000 | 97 | 0.9428 | 1,217,617,800 | 2015-10-31 |
| 114 | 2015-09-21 | 11,479,236 | 20,000 | 97 | 0.9428 | 1,217,617,800 | 2015-08-31 |
| 115 | 2015-08-13 | 11,459,236 | -20,000 | 96 | 0.9411 | 1,217,617,800 | 2015-07-31 |
| 116 | 2015-08-10 | 11,479,236 | -125,000 | 96 | 0.9428 | 1,217,617,800 | 2015-07-31 |
| 117 | 2015-08-06 | 11,604,236 | -982,000 | 96 | 0.9530 | 1,217,617,800 | 2015-07-31 |
| 118 | 2015-08-05 | 12,586,236 | -200,000 | 96 | 1.0337 | 1,217,617,800 | 2015-07-31 |
| 119 | 2015-08-04 | 12,786,236 | 120,000 | 97 | 1.0501 | 1,217,617,800 | 2015-07-31 |
| 120 | 2015-07-10 | 12,666,236 | 200,000 | 99 | 1.0402 | 1,217,617,800 | 2015-06-30 |
| 121 | 2015-06-30 | 12,466,236 | 500,000 | 98 | 1.0238 | 1,217,617,800 | 2015-06-30 |
| 122 | 2015-06-03 | 11,966,236 | 1,000 | 99 | 0.9828 | 1,217,617,800 | 2015-05-31 |
| 123 | 2015-05-12 | 11,965,236 | 3,000 | 102 | 0.9827 | 1,217,617,800 | 2015-04-30 |
| 124 | 2015-04-17 | 11,962,236 | -1,000,000 | 101 | 0.9824 | 1,217,617,800 | 2015-03-31 |
| 125 | 2015-04-16 | 12,962,236 | 1,000 | 100 | 1.0646 | 1,217,617,800 | 2015-03-31 |
| 126 | 2015-04-02 | 12,961,236 | 1,000 | 98 | 1.0645 | 1,217,617,800 | 2015-03-31 |
| 127 | 2015-01-28 | 12,960,236 | -1,000 | 99 | 1.0644 | 1,217,617,800 | 2014-12-31 |
| 128 | 2015-01-27 | 12,961,236 | 2,000 | 100 | 1.0645 | 1,217,617,800 | 2014-12-31 |
| 129 | 2015-01-05 | 12,959,236 | 1,000 | 100 | 1.0643 | 1,217,617,800 | 2014-12-31 |
| 130 | 2014-12-19 | 12,958,236 | -310,000 | 99 | 1.0642 | 1,217,617,800 | 2014-11-30 |
| 131 | 2014-12-17 | 13,268,236 | 20,000 | 100 | 1.0897 | 1,217,617,800 | 2014-11-30 |
| 132 | 2014-12-01 | 13,248,236 | 500,000 | 100 | 1.0880 | 1,217,617,800 | 2014-11-30 |
| 133 | 2014-11-25 | 12,748,236 | 2,000 | 99 | 1.0470 | 1,217,617,800 | 2014-10-31 |
| 134 | 2014-11-24 | 12,746,236 | -30,000 | 99 | 1.0468 | 1,217,617,800 | 2014-10-31 |
| 135 | 2014-11-17 | 12,776,236 | 20,000 | 99 | 1.0493 | 1,217,617,800 | 2014-10-31 |
| 136 | 2014-10-31 | 12,756,236 | 1,000 | 99 | 1.0476 | 1,217,617,800 | 2014-10-31 |
| 137 | 2014-10-29 | 12,755,236 | 80,000 | 99 | 1.0476 | 1,217,617,800 | 2014-09-30 |
| 138 | 2014-10-20 | 12,675,236 | 200,000 | 97 | 1.0410 | 1,217,617,800 | 2014-09-30 |
| 139 | 2014-10-13 | 12,475,236 | 61,000 | 96 | 1.0246 | 1,217,617,800 | 2014-09-30 |
| 140 | 2014-10-03 | 12,414,236 | 1,000 | 96 | 1.0196 | 1,217,617,800 | 2014-09-30 |
| 141 | 2014-08-27 | 12,413,236 | 1,000 | 96 | 1.0195 | 1,217,617,800 | 2014-07-31 |
| 142 | 2014-08-01 | 12,412,236 | 1,000 | 95 | 1.0194 | 1,217,617,800 | 2014-07-31 |
| 143 | 2014-07-30 | 12,411,236 | -344,000 | 95 | 1.0193 | 1,217,617,800 | 2014-06-30 |
| 144 | 2014-07-16 | 12,755,236 | -6,000 | 97 | 1.0476 | 1,217,617,800 | 2014-06-30 |
| 145 | 2014-07-07 | 12,761,236 | 1,000 | 97 | 1.0480 | 1,217,617,800 | 2014-06-30 |
| 146 | 2014-06-09 | 12,760,236 | 1,000 | 97 | 1.0480 | 1,217,617,800 | 2014-05-31 |
| 147 | 2014-04-17 | 12,759,236 | -77,000 | 98 | 1.0479 | 1,217,617,800 | 2014-03-31 |
| 148 | 2014-04-14 | 12,836,236 | -187,000 | 98 | 1.0542 | 1,217,617,800 | 2014-03-31 |
| 149 | 2014-03-14 | 13,023,236 | -3,000 | 99 | 1.0696 | 1,217,617,800 | 2014-02-28 |
| 150 | 2014-02-18 | 13,026,236 | -58,000 | 99 | 1.0698 | 1,217,617,800 | 2014-01-31 |
| 151 | 2014-01-23 | 13,084,236 | 1,000 | 99 | 1.0746 | 1,217,617,800 | 2013-12-31 |
| 152 | 2014-01-21 | 13,083,236 | 1,000 | 99 | 1.0745 | 1,217,617,800 | 2013-12-31 |
| 153 | 2014-01-16 | 13,082,236 | 2,000 | 99 | 1.0744 | 1,217,617,800 | 2013-12-31 |
| 154 | 2014-01-15 | 13,080,236 | -154,000 | 99 | 1.0742 | 1,217,617,800 | 2013-12-31 |
| 155 | 2014-01-07 | 13,234,236 | -50,000 | 103 | 1.0869 | 1,217,617,800 | 2013-12-31 |
| 156 | 2014-01-03 | 13,284,236 | 14,000 | 102 | 1.0910 | 1,217,617,800 | 2013-12-31 |
| 157 | 2014-01-02 | 13,270,236 | 2,000 | 102 | 1.0899 | 1,217,617,800 | 2013-12-31 |
| 158 | 2013-12-16 | 13,268,236 | -79,000 | 102 | 1.0897 | 1,217,617,800 | 2013-11-30 |
| 159 | 2013-12-03 | 13,347,236 | -120,000 | 102 | 1.0962 | 1,217,617,800 | 2013-11-30 |
| 160 | 2013-11-15 | 13,467,236 | -177,000 | 101 | 1.1060 | 1,217,617,800 | 2013-10-31 |
| 161 | 2013-10-21 | 13,644,236 | 1,000 | 102 | 1.1206 | 1,217,617,800 | 2013-09-30 |
| 162 | 2013-10-16 | 13,643,236 | 3,000 | 102 | 1.1205 | 1,217,617,800 | 2013-09-30 |
| 163 | 2013-09-24 | 13,640,236 | -330,000 | 103 | 1.1202 | 1,217,617,800 | 2013-08-31 |
| 164 | 2013-09-18 | 13,970,236 | 1,000 | 103 | 1.1473 | 1,217,617,800 | 2013-08-31 |
| 165 | 2013-09-09 | 13,969,236 | -94,000 | 103 | 1.1473 | 1,217,617,800 | 2013-08-31 |
| 166 | 2013-08-27 | 14,063,236 | 2,000 | 104 | 1.1550 | 1,217,617,800 | 2013-07-31 |
| 167 | 2013-08-21 | 14,061,236 | -141,000 | 102 | 1.1548 | 1,217,617,800 | 2013-07-31 |
| 168 | 2013-08-20 | 14,202,236 | 1,000 | 104 | 1.1664 | 1,217,617,800 | 2013-07-31 |
| 169 | 2013-08-19 | 14,201,236 | -112,000 | 103 | 1.1663 | 1,217,617,800 | 2013-07-31 |
| 170 | 2013-08-07 | 14,313,236 | -159,000 | 104 | 1.1755 | 1,217,617,800 | 2013-07-31 |
| 171 | 2013-07-30 | 14,472,236 | -136,000 | 103 | 1.1886 | 1,217,617,800 | 2011-12-31 |
| 172 | 2013-07-16 | 14,608,236 | -35,000 | 103 | 1.1997 | 1,217,617,800 | 2011-12-31 |
| 173 | 2013-06-14 | 14,643,236 | -103,000 | 104 | 1.2026 | 1,217,617,800 | 2011-12-31 |
| 174 | 2013-05-30 | 14,746,236 | -58,000 | 103 | 1.2111 | 1,217,617,800 | 2011-12-31 |
| 175 | 2013-05-23 | 14,804,236 | -93,000 | 103 | 1.2158 | 1,217,617,800 | 2011-12-31 |
| 176 | 2013-05-07 | 14,897,236 | -800,000 | 103 | 1.2235 | 1,217,617,800 | 2011-12-31 |
| 177 | 2013-04-24 | 15,697,236 | -45,000 | 103 | 1.2892 | 1,217,617,800 | 2011-12-31 |
| 178 | 2013-04-12 | 15,742,236 | -76,000 | 104 | 1.2929 | 1,217,617,800 | 2011-12-31 |
| 179 | 2013-04-10 | 15,818,236 | -164,000 | 104 | 1.2991 | 1,217,617,800 | 2011-12-31 |
| 180 | 2013-04-02 | 15,982,236 | -99,000 | 104 | 1.3126 | 1,217,617,800 | 2011-12-31 |
| 181 | 2013-03-22 | 16,081,236 | 1,000 | 103 | 1.3207 | 1,217,617,800 | 2011-12-31 |
| 182 | 2013-03-20 | 16,080,236 | -126,000 | 103 | 1.3206 | 1,217,617,800 | 2011-12-31 |
| 183 | 2013-03-14 | 16,206,236 | -39,000 | 105 | 1.3310 | 1,217,617,800 | 2011-12-31 |
| 184 | 2013-03-06 | 16,245,236 | -150,000 | 104 | 1.3342 | 1,217,617,800 | 2011-12-31 |
| 185 | 2013-02-25 | 16,395,236 | -29,000 | 104 | 1.3465 | 1,217,617,800 | 2011-12-31 |
| 186 | 2013-02-08 | 16,424,236 | -303,000 | 106 | 1.3489 | 1,217,617,800 | 2011-12-31 |
| 187 | 2013-02-06 | 16,727,236 | 196,000 | 106 | 1.3738 | 1,217,617,800 | 2011-12-31 |
| 188 | 2013-02-01 | 16,531,236 | -195,000 | 106 | 1.3577 | 1,217,617,800 | 2011-12-31 |
| 189 | 2013-01-31 | 16,726,236 | 1,000 | 106 | 1.3737 | 1,217,617,800 | 2011-12-31 |
| 190 | 2013-01-30 | 16,725,236 | -32,000 | 106 | 1.3736 | 1,217,617,800 | 2011-12-31 |
| 191 | 2013-01-16 | 16,757,236 | -189,000 | 108 | 1.3762 | 1,217,617,800 | 2011-12-31 |
| 192 | 2013-01-14 | 16,946,236 | -150,000 | 111 | 1.3918 | 1,217,617,800 | 2011-12-31 |
| 193 | 2013-01-10 | 17,096,236 | 2,000 | 112 | 1.4041 | 1,217,617,800 | 2011-12-31 |
| 194 | 2013-01-07 | 17,094,236 | -81,000 | 111 | 1.4039 | 1,217,617,800 | 2011-12-31 |
| 195 | 2012-12-19 | 17,175,236 | 1,000 | 111 | 1.4106 | 1,217,617,800 | 2011-12-31 |
| 196 | 2012-12-17 | 17,174,236 | -20,000 | 111 | 1.4105 | 1,217,617,800 | 2011-12-31 |
| 197 | 2012-12-04 | 17,194,236 | -144,000 | 110 | 1.4121 | 1,217,617,800 | 2011-12-31 |
| 198 | 2012-11-21 | 17,338,236 | 2,000 | 110 | 1.4239 | 1,217,617,800 | 2011-12-31 |
| 199 | 2012-11-01 | 17,336,236 | -600,000 | 111 | 1.4238 | 1,217,617,800 | 2011-12-31 |
| 200 | 2012-10-29 | 17,936,236 | -481,000 | 111 | 1.4731 | 1,217,617,800 | 2011-12-31 |
| 201 | 2012-10-12 | 18,417,236 | -147,000 | 112 | 1.5126 | 1,217,617,800 | 2011-12-31 |
| 202 | 2012-10-04 | 18,564,236 | -153,000 | 111 | 1.5246 | 1,217,617,800 | 2011-12-31 |
| 203 | 2012-09-28 | 18,717,236 | -100,000 | 111 | 1.5372 | 1,217,617,800 | 2011-12-31 |
| 204 | 2012-09-17 | 18,817,236 | -200,000 | 111 | 1.5454 | 1,217,617,800 | 2011-12-31 |
| 205 | 2012-09-11 | 19,017,236 | -233,000 | 111 | 1.5618 | 1,217,617,800 | 2011-12-31 |
| 206 | 2012-08-29 | 19,250,236 | 1,000 | 111 | 1.5810 | 1,217,617,800 | 2011-12-31 |
| 207 | 2012-08-27 | 19,249,236 | -499,000 | 111 | 1.5809 | 1,217,617,800 | 2011-12-31 |
| 208 | 2012-07-30 | 19,748,236 | -82,000 | 112 | 1.6219 | 1,217,617,800 | 2011-12-31 |
| 209 | 2012-07-13 | 19,830,236 | -14,000 | 113 | 1.6286 | 1,217,617,800 | 2011-12-31 |
| 210 | 2012-07-11 | 19,844,236 | -140,000 | 113 | 1.6298 | 1,217,617,800 | 2011-12-31 |
| 211 | 2012-07-09 | 19,984,236 | -103,000 | 113 | 1.6413 | 1,217,617,800 | 2011-12-31 |
| 212 | 2012-06-20 | 20,087,236 | -92,000 | 113 | 1.6497 | 1,217,617,800 | 2011-12-31 |
| 213 | 2012-06-13 | 20,179,236 | -953,000 | 115 | 1.6573 | 1,217,617,800 | 2011-12-31 |
| 214 | 2012-06-08 | 21,132,236 | -158,000 | 116 | 1.7355 | 1,217,617,800 | 2011-12-31 |
| 215 | 2012-06-04 | 21,290,236 | 1,000 | 116 | 1.7485 | 1,217,617,800 | 2011-12-31 |
| 216 | 2012-05-22 | 21,289,236 | -2,473,000 | 116 | 1.7484 | 1,217,617,800 | 2011-12-31 |
| 217 | 2012-04-27 | 23,762,236 | -74,000 | 116 | 1.9515 | 1,217,617,800 | 2011-12-31 |
| 218 | 2012-04-18 | 23,836,236 | -8,000 | 115 | 1.9576 | 1,217,617,800 | 2011-12-31 |
| 219 | 2012-04-17 | 23,844,236 | -1,000 | 115 | 1.9583 | 1,217,617,800 | 2011-12-31 |
| 220 | 2012-04-05 | 23,845,236 | -300,000 | 115 | 1.9584 | 1,217,617,800 | 2011-12-31 |
| 221 | 2012-03-23 | 24,145,236 | -85,000 | 115 | 1.9830 | 1,217,617,800 | 2011-12-31 |
| 222 | 2012-03-15 | 24,230,236 | -214,000 | 115 | 1.9900 | 1,217,617,800 | 2011-12-31 |
| 223 | 2012-03-14 | 24,444,236 | -114,494 | 115 | 2.0075 | 1,217,617,800 | 2011-12-31 |
| 224 | 2012-03-12 | 24,558,730 | 1,000 | 115 | 2.0169 | 1,217,617,800 | 2011-12-31 |
| 225 | 2012-03-07 | 24,557,730 | -120,000 | 115 | 2.0169 | 1,217,617,800 | 2011-12-31 |
| 226 | 2012-03-06 | 24,677,730 | 1,000 | 116 | 2.0267 | 1,217,617,800 | 2011-12-31 |
| 227 | 2012-03-05 | 24,676,730 | -10,499,000 | 116 | 2.0266 | 1,217,617,800 | 2011-12-31 |
| 228 | 2012-02-29 | 35,175,730 | -900,000 | 116 | 2.8889 | 1,217,617,800 | 2011-12-31 |
| 229 | 2012-02-22 | 36,075,730 | 2,000 | 116 | 2.9628 | 1,217,617,800 | 2011-12-31 |
| 230 | 2012-02-10 | 36,073,730 | -1,520 | 118 | 2.9626 | 1,217,617,800 | 2011-12-31 |
| 231 | 2012-02-09 | 36,075,250 | -1,028,750 | 119 | 2.9628 | 1,217,617,800 | 2011-12-31 |
| 232 | 2012-02-08 | 37,104,000 | -385,000 | 118 | 3.0473 | 1,217,617,800 | 2011-12-31 |
| 233 | 2012-01-30 | 37,489,000 | -1,100,000 | 118 | 3.0789 | 1,217,617,800 | 2011-12-31 |
| 234 | 2012-01-27 | 38,589,000 | -1,500,000 | 118 | 3.1692 | 1,217,617,800 | 2011-12-31 |
| 235 | 2012-01-26 | 40,089,000 | -1,200,000 | 118 | 3.2924 | 1,217,617,800 | 2011-12-31 |
| 236 | 2012-01-20 | 41,289,000 | -200,000 | 118 | 3.3910 | 1,217,617,800 | 2011-12-31 |
| 237 | 2012-01-19 | 41,489,000 | -1,083,075 | 117 | 3.4074 | 1,217,617,800 | 2011-12-31 |
| 238 | 2012-01-18 | 42,572,075 | -750,925 | 118 | 3.4963 | 1,217,617,800 | 2011-12-31 |
| 239 | 2012-01-17 | 43,323,000 | -2,500,000 | 118 | 3.5580 | 1,217,617,800 | 2011-12-31 |
| 240 | 2012-01-16 | 45,823,000 | -2,300,000 | 117 | 3.7633 | 1,217,617,800 | 2011-12-31 |
| 241 | 2011-12-14 | 48,123,000 | 4,000 | 118 | 3.9522 | 1,217,617,800 | 2011-11-30 |
| 242 | 2011-12-01 | 48,119,000 | -371,000 | 118 | 3.9519 | 1,217,617,800 | 2011-11-30 |
| 243 | 2011-11-23 | 48,490,000 | 1,000 | 118 | 3.9824 | 1,217,617,800 | 2011-10-31 |
| 244 | 2011-11-21 | 48,489,000 | -1,000,000 | 118 | 3.9823 | 1,217,617,800 | 2011-10-31 |
| 245 | 2011-11-04 | 49,489,000 | -300,000 | 119 | 4.0644 | 1,217,617,800 | 2011-10-31 |
| 246 | 2011-10-17 | 49,789,000 | -820,000 | 120 | 4.0890 | 1,217,617,800 | 2011-09-30 |
| 247 | 2011-10-14 | 50,609,000 | -622,000 | 120 | 4.1564 | 1,217,617,800 | 2011-09-30 |
| 248 | 2011-10-13 | 51,231,000 | -622,000 | 120 | 4.2075 | 1,217,617,800 | 2011-09-30 |
| 249 | 2011-09-23 | 51,853,000 | -1,000 | 124 | 4.2586 | 1,217,617,800 | 2011-08-31 |
| 250 | 2011-09-21 | 51,854,000 | -2,498,000 | 124 | 4.2586 | 1,217,617,800 | 2011-08-31 |
| 251 | 2011-09-20 | 54,352,000 | 1,000 | 124 | 4.4638 | 1,217,617,800 | 2011-08-31 |
| 252 | 2011-09-08 | 54,351,000 | 1,000 | 124 | 4.4637 | 1,217,617,800 | 2011-08-31 |
| 253 | 2011-08-26 | 54,350,000 | -5,764,000 | 124 | 4.4636 | 1,217,617,800 | 2011-07-31 |
| 254 | 2011-08-22 | 60,114,000 | -75,000 | 124 | 4.9370 | 1,217,617,800 | 2011-07-31 |
| 255 | 2011-08-16 | 60,189,000 | -2,123,000 | 123 | 4.9432 | 1,217,617,800 | 2011-07-31 |
| 256 | 2011-08-15 | 62,312,000 | -484,000 | 123 | 5.1175 | 1,217,617,800 | 2011-07-31 |
| 257 | 2011-08-11 | 62,796,000 | -3,000,000 | 124 | 5.1573 | 1,217,617,800 | 2011-07-31 |
| 258 | 2011-08-10 | 65,796,000 | -380,000 | 124 | 5.4037 | 1,217,617,800 | 2011-07-31 |
| 259 | 2011-08-09 | 66,176,000 | -2,728,000 | 124 | 5.4349 | 1,217,617,800 | 2011-07-31 |
| 260 | 2011-08-05 | 68,904,000 | -1,000,000 | 124 | 5.6589 | 1,217,617,800 | 2011-07-31 |
| 261 | 2011-08-04 | 69,904,000 | 1,000 | 124 | 5.7410 | 1,217,617,800 | 2011-07-31 |
| 262 | 2011-08-02 | 69,903,000 | -2,000,000 | 123 | 5.7410 | 1,217,617,800 | 2011-07-31 |
| 263 | 2011-06-07 | 71,903,000 | -2,000 | 123 | 5.9052 | 1,217,617,800 | 2011-05-31 |
| 264 | 2011-06-02 | 71,905,000 | -249,000 | 123 | 5.9054 | 1,217,617,800 | 2011-05-31 |
| 265 | 2011-05-30 | 72,154,000 | -36,000 | 123 | 5.9258 | 1,217,617,800 | 2011-04-30 |
| 266 | 2011-05-27 | 72,190,000 | -1,945,000 | 124 | 5.9288 | 1,217,617,800 | 2011-04-30 |
| 267 | 2011-05-26 | 74,135,000 | -3,942,000 | 124 | 6.0885 | 1,217,617,800 | 2011-04-30 |
| 268 | 2011-05-23 | 78,077,000 | -605,000 | 125 | 6.4123 | 1,217,617,800 | 2011-04-30 |
| 269 | 2011-05-20 | 78,682,000 | 1,000 | 127 | 6.4620 | 1,217,617,800 | 2011-04-30 |
| 270 | 2011-05-16 | 78,681,000 | -1,304,000 | 128 | 6.4619 | 1,217,617,800 | 2011-04-30 |
| 271 | 2011-05-13 | 79,985,000 | -3,192,000 | 128 | 6.5690 | 1,217,617,800 | 2011-04-30 |
| 272 | 2011-05-12 | 83,177,000 | -355,000 | 128 | 6.8311 | 1,217,617,800 | 2011-04-30 |
| 273 | 2011-05-11 | 83,532,000 | 1,000 | 128 | 6.8603 | 1,217,617,800 | 2011-04-30 |
| 274 | 2011-05-05 | 83,531,000 | -418,000 | 128 | 6.8602 | 1,217,617,800 | 2011-04-30 |
| 275 | 2011-04-20 | 83,949,000 | -444,000 | 126 | 6.8945 | 1,217,617,800 | 2011-03-31 |
| 276 | 2011-04-14 | 84,393,000 | 1,000 | 127 | 6.9310 | 1,217,617,800 | 2011-03-31 |
| 277 | 2011-04-13 | 84,392,000 | -1,997,000 | 127 | 6.9309 | 1,217,617,800 | 2011-03-31 |
| 278 | 2011-04-11 | 86,389,000 | -150,000 | 127 | 7.0949 | 1,217,617,800 | 2011-03-31 |
| 279 | 2011-04-07 | 86,539,000 | 1,000 | 126 | 7.1072 | 1,217,617,800 | 2011-03-31 |
| 280 | 2011-04-06 | 86,538,000 | -41,800,000 | 126 | 7.1072 | 1,217,617,800 | 2011-03-31 |
| 281 | 2011-03-30 | 128,338,000 | -534,000 | 126 | 10.5401 | 1,217,617,800 | 2011-02-28 |
| 282 | 2011-03-29 | 128,872,000 | 1,000 | 127 | 10.5839 | 1,217,617,800 | 2011-02-28 |
| 283 | 2011-03-28 | 128,871,000 | -100,000 | 130 | 10.5839 | 1,217,617,800 | 2011-02-28 |
| 284 | 2011-03-24 | 128,971,000 | -2,219,000 | 131 | 10.5921 | 1,217,617,800 | 2011-02-28 |
| 285 | 2011-03-21 | 131,190,000 | -760,000 | 132 | 10.7743 | 1,217,617,800 | 2011-02-28 |
| 286 | 2011-03-16 | 131,950,000 | -513,000 | 131 | 10.8367 | 1,217,617,800 | 2011-02-28 |
| 287 | 2011-03-15 | 132,463,000 | 1,000 | 131 | 10.8789 | 1,217,617,800 | 2011-02-28 |
| 288 | 2011-03-14 | 132,462,000 | -2,144,000 | 131 | 10.8788 | 1,217,617,800 | 2011-02-28 |
| 289 | 2011-03-11 | 134,606,000 | -900,000 | 131 | 11.0549 | 1,217,617,800 | 2011-02-28 |
| 290 | 2011-03-10 | 135,506,000 | -5,183,000 | 130 | 11.1288 | 1,217,617,800 | 2011-02-28 |
| 291 | 2011-03-08 | 140,689,000 | -9,816,000 | 131 | 11.5544 | 1,217,617,800 | 2011-02-28 |
| 292 | 2011-03-07 | 150,505,000 | -1,311,000 | 132 | 12.3606 | 1,217,617,800 | 2011-02-28 |
| 293 | 2011-03-02 | 151,816,000 | -1,600,000 | 131 | 12.4683 | 1,217,617,800 | 2011-02-28 |
| 294 | 2011-02-21 | 153,416,000 | -5,649,000 | 129 | 12.5997 | 1,217,617,800 | 2011-01-31 |
| 295 | 2011-02-18 | 159,065,000 | -707,000 | 129 | 13.0636 | 1,217,617,800 | 2011-01-31 |
| 296 | 2011-02-17 | 159,772,000 | -5,300,000 | 127 | 13.1217 | 1,217,617,800 | 2011-01-31 |
| 297 | 2011-02-15 | 165,072,000 | -5,000 | 128 | 13.5570 | 1,217,617,800 | 2011-01-31 |
| 298 | 2011-02-14 | 165,077,000 | -150,000 | 128 | 13.5574 | 1,217,617,800 | 2011-01-31 |
| 299 | 2011-02-11 | 165,227,000 | -50,000 | 129 | 13.5697 | 1,217,617,800 | 2011-01-31 |
| 300 | 2011-02-10 | 165,277,000 | -630,000 | 128 | 13.5738 | 1,217,617,800 | 2011-01-31 |
| 301 | 2011-02-07 | 165,907,000 | -50,000 | 127 | 13.6255 | 1,217,617,800 | 2011-01-31 |
| 302 | 2011-02-02 | 165,957,000 | -2,909,000 | 129 | 13.6296 | 1,217,617,800 | 2011-01-31 |
| 303 | 2011-02-01 | 168,866,000 | 176,000 | 129 | 13.8686 | 1,217,617,800 | 2011-01-31 |
| 304 | 2011-01-31 | 168,690,000 | -1,354,000 | 129 | 13.8541 | 1,217,617,800 | 2011-01-31 |
| 305 | 2011-01-27 | 170,044,000 | -120,000 | 130 | 13.9653 | 1,217,617,800 | 2010-12-31 |
| 306 | 2011-01-25 | 170,164,000 | -211,000 | 131 | 13.9752 | 1,217,617,800 | 2010-12-31 |
| 307 | 2011-01-21 | 170,375,000 | -401,000 | 132 | 13.9925 | 1,217,617,800 | 2010-12-31 |
| 308 | 2011-01-19 | 170,776,000 | -2,269,000 | 135 | 14.0254 | 1,217,617,800 | 2010-12-31 |
| 309 | 2011-01-17 | 173,045,000 | -1,754,000 | 137 | 14.2118 | 1,217,617,800 | 2010-12-31 |
| 310 | 2011-01-13 | 174,799,000 | -318,000 | 140 | 14.3558 | 1,217,617,800 | 2010-12-31 |
| 311 | 2011-01-12 | 175,117,000 | -3,222,000 | 141 | 14.3819 | 1,217,617,800 | 2010-12-31 |
| 312 | 2011-01-11 | 178,339,000 | -850,000 | 141 | 14.6466 | 1,217,617,800 | 2010-12-31 |
| 313 | 2011-01-10 | 179,189,000 | 2,000 | 141 | 14.7164 | 1,217,617,800 | 2010-12-31 |
| 314 | 2011-01-07 | 179,187,000 | -48,000 | 140 | 14.7162 | 1,217,617,800 | 2010-12-31 |
| 315 | 2011-01-06 | 179,235,000 | -324,000 | 139 | 14.7201 | 1,217,617,800 | 2010-12-31 |
| 316 | 2011-01-05 | 179,559,000 | -2,039,000 | 143 | 14.7467 | 1,217,617,800 | 2010-12-31 |
| 317 | 2011-01-04 | 181,598,000 | -2,029,000 | 143 | 14.9142 | 1,217,617,800 | 2010-12-31 |
| 318 | 2010-12-31 | 183,627,000 | 1,000 | 142 | 15.0808 | 1,217,617,800 | 2010-12-31 |
| 319 | 2010-12-24 | 183,626,000 | 1,000 | 144 | 15.0808 | 1,217,617,800 | 2010-11-30 |
| 320 | 2010-12-23 | 183,625,000 | -16,000,000 | 144 | 15.0807 | 1,217,617,800 | 2010-11-30 |
| 321 | 2010-12-22 | 199,625,000 | 4,000 | 144 | 16.3947 | 1,217,617,800 | 2010-11-30 |
| 322 | 2010-12-17 | 199,621,000 | -600,000 | 145 | 16.3944 | 1,217,617,800 | 2010-11-30 |
| 323 | 2010-12-16 | 200,221,000 | -1,500,000 | 145 | 16.4437 | 1,217,617,800 | 2010-11-30 |
| 324 | 2010-12-09 | 201,721,000 | -1,200,000 | 145 | 16.5669 | 1,217,617,800 | 2010-11-30 |
| 325 | 2010-12-07 | 202,921,000 | 1,000 | 145 | 16.6654 | 1,217,617,800 | 2010-11-30 |
| 326 | 2010-12-06 | 202,920,000 | 2,000 | 147 | 16.6653 | 1,217,617,800 | 2010-11-30 |
| 327 | 2010-12-03 | 202,918,000 | -403,000 | 148 | 16.6652 | 1,217,617,800 | 2010-11-30 |
| 328 | 2010-12-01 | 203,321,000 | -396,000 | 148 | 16.6983 | 1,217,617,800 | 2010-11-30 |
| 329 | 2010-11-30 | 203,717,000 | 1,000 | 150 | 16.7308 | 1,217,617,800 | 2010-11-30 |
| 330 | 2010-11-29 | 203,716,000 | -200,000 | 149 | 16.7307 | 1,217,617,800 | 2010-11-24 |
| 331 | 2010-11-26 | 203,916,000 | 2,000 | 148 | 16.7471 | 1,217,617,800 | 2010-11-24 |
| 332 | 2010-11-25 | 203,914,000 | -3,734,000 | 150 | 16.7470 | 1,217,617,800 | 2010-11-24 |
| 333 | 2010-11-23 | 207,648,000 | 666,000 | 150 | 17.0571 | 1,217,367,800 | 2010-10-31 |
| 334 | 2010-11-22 | 206,982,000 | -797,000 | 152 | 17.0024 | 1,217,367,800 | 2010-10-31 |
| 335 | 2010-11-19 | 207,779,000 | -1,454,000 | 153 | 17.0679 | 1,217,367,800 | 2010-10-31 |
| 336 | 2010-11-18 | 209,233,000 | 2,628,000 | 153 | 17.1873 | 1,217,367,800 | 2010-10-31 |
| 337 | 2010-11-17 | 206,605,000 | -1,474,000 | 155 | 16.9715 | 1,217,367,800 | 2010-10-31 |
| 338 | 2010-11-16 | 208,079,000 | -146,000 | 155 | 17.0925 | 1,217,367,800 | 2010-10-31 |
| 339 | 2010-11-15 | 208,225,000 | -1,457,000 | 157 | 17.1045 | 1,217,367,800 | 2010-10-31 |
| 340 | 2010-11-12 | 209,682,000 | -826,000 | 156 | 17.2242 | 1,217,367,800 | 2010-10-31 |
| 341 | 2010-11-11 | 210,508,000 | -3,461,000 | 155 | 17.2921 | 1,217,367,800 | 2010-10-31 |
| 342 | 2010-11-10 | 213,969,000 | -1,639,000 | 156 | 17.5764 | 1,217,367,800 | 2010-10-31 |
| 343 | 2010-11-09 | 215,608,000 | -410,000 | 161 | 17.7110 | 1,217,367,800 | 2010-10-31 |
| 344 | 2010-11-08 | 216,018,000 | -1,572,000 | 159 | 17.7447 | 1,217,367,800 | 2010-10-31 |
| 345 | 2010-11-05 | 217,590,000 | 3,000 | 161 | 17.8738 | 1,217,367,800 | 2010-10-31 |
| 346 | 2010-11-03 | 217,587,000 | -2,187,000 | 157 | 17.8736 | 1,217,367,800 | 2010-10-31 |
| 347 | 2010-11-02 | 219,774,000 | -975,000 | 158 | 18.0532 | 1,217,367,800 | 2010-10-31 |
| 348 | 2010-11-01 | 220,749,000 | -179,000 | 159 | 18.1333 | 1,217,367,800 | 2010-10-31 |
| 349 | 2010-10-29 | 220,928,000 | -2,155,000 | 158 | 18.1480 | 1,217,367,800 | 2010-10-22 |
| 350 | 2010-10-28 | 223,083,000 | 3,000 | 159 | 18.3250 | 1,217,367,800 | 2010-10-22 |
| 351 | 2010-10-27 | 223,080,000 | -598,000 | 159 | 18.3248 | 1,217,367,800 | 2010-10-22 |
| 352 | 2010-10-26 | 223,678,000 | 37,000 | 161 | 18.3739 | 1,217,367,800 | 2010-10-22 |
| 353 | 2010-10-25 | 223,641,000 | -1,495,000 | 163 | 18.3709 | 1,217,367,800 | 2010-10-22 |
| 354 | 2010-10-22 | 225,136,000 | -1,900,000 | 163 | 18.4937 | 1,217,367,800 | 2010-10-22 |
| 355 | 2010-10-21 | 227,036,000 | 15,000 | 164 | 19.1694 | 1,184,367,800 | 2010-10-06 |
| 356 | 2010-10-20 | 227,021,000 | 11,000 | 165 | 19.1681 | 1,184,367,800 | 2010-10-06 |
| 357 | 2010-10-19 | 227,010,000 | -5,560,000 | 166 | 19.1672 | 1,184,367,800 | 2010-10-06 |
| 358 | 2010-10-18 | 232,570,000 | -7,932,000 | 170 | 19.6366 | 1,184,367,800 | 2010-10-06 |
| 359 | 2010-10-15 | 240,502,000 | -1,270,000 | 172 | 20.3064 | 1,184,367,800 | 2010-10-06 |
| 360 | 2010-10-14 | 241,772,000 | -1,352,000 | 172 | 20.4136 | 1,184,367,800 | 2010-10-06 |
| 361 | 2010-10-13 | 243,124,000 | -283,000 | 173 | 20.5277 | 1,184,367,800 | 2010-10-06 |
| 362 | 2010-10-12 | 243,407,000 | -1,363,000 | 177 | 20.5516 | 1,184,367,800 | 2010-10-06 |
| 363 | 2010-10-11 | 244,770,000 | -4,771,000 | 183 | 20.6667 | 1,184,367,800 | 2010-10-06 |
| 364 | 2010-10-08 | 249,541,000 | 157,000 | 194 | 21.0696 | 1,184,367,800 | 2010-10-06 |
| 365 | 2010-10-07 | 249,384,000 | 151,000 | 227 | 21.0563 | 1,184,367,800 | 2010-10-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
