Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01021 | 2010-10-06 | 2018-02-07 | 2020-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1021 % |
|---|---|
| 2020-02-04 | -43.60 |
| 2020-02-03 | -43.60 |
| 2020-01-31 | -43.60 |
| 2020-01-30 | -43.60 |
| 2020-01-29 | -43.60 |
| 2020-01-24 | -43.60 |
| 2020-01-23 | -43.60 |
| 2020-01-22 | -43.60 |
| 2020-01-21 | -43.60 |
| 2020-01-20 | -43.60 |
| 2020-01-17 | -43.60 |
| 2020-01-16 | -43.60 |
| 2020-01-15 | -43.60 |
| 2020-01-14 | -43.60 |
| 2020-01-13 | -43.60 |
| 2020-01-10 | -43.60 |
| 2020-01-09 | -43.60 |
| 2020-01-08 | -43.60 |
| 2020-01-07 | -43.60 |
| 2020-01-06 | -43.60 |
| 2020-01-03 | -43.60 |
| 2020-01-02 | -43.60 |
| 2019-12-31 | -43.60 |
| 2019-12-30 | -43.60 |
| 2019-12-27 | -43.60 |
| 2019-12-24 | -43.60 |
| 2019-12-23 | -43.60 |
| 2019-12-20 | -43.60 |
| 2019-12-19 | -43.60 |
| 2019-12-18 | -43.60 |
| 2019-12-17 | -43.60 |
| 2019-12-16 | -43.60 |
| 2019-12-13 | -43.60 |
| 2019-12-12 | -43.60 |
| 2019-12-11 | -43.60 |
| 2019-12-10 | -43.60 |
| 2019-12-09 | -43.60 |
| 2019-12-06 | -43.60 |
| 2019-12-05 | -43.60 |
| 2019-12-04 | -43.60 |
| 2019-12-03 | -43.60 |
| 2019-12-02 | -43.60 |
| 2019-11-29 | -43.60 |
| 2019-11-28 | -43.60 |
| 2019-11-27 | -43.60 |
| 2019-11-26 | -43.60 |
| 2019-11-25 | -43.60 |
| 2019-11-22 | -43.60 |
| 2019-11-21 | -43.60 |
| 2019-11-20 | -43.60 |
| 2019-11-19 | -43.60 |
| 2019-11-18 | -43.60 |
| 2019-11-15 | -43.60 |
| 2019-11-14 | -43.60 |
| 2019-11-13 | -43.60 |
| 2019-11-12 | -43.60 |
| 2019-11-11 | -43.60 |
| 2019-11-08 | -43.60 |
| 2019-11-07 | -43.60 |
| 2019-11-06 | -43.60 |
| 2019-11-05 | -43.60 |
| 2019-11-04 | -43.60 |
| 2019-11-01 | -43.60 |
| 2019-10-31 | -43.60 |
| 2019-10-30 | -43.60 |
| 2019-10-29 | -43.60 |
| 2019-10-28 | -43.60 |
| 2019-10-25 | -43.60 |
| 2019-10-24 | -43.60 |
| 2019-10-23 | -43.60 |
| 2019-10-22 | -43.60 |
| 2019-10-21 | -43.60 |
| 2019-10-18 | -43.60 |
| 2019-10-17 | -43.60 |
| 2019-10-16 | -43.60 |
| 2019-10-15 | -43.60 |
| 2019-10-14 | -43.60 |
| 2019-10-11 | -43.60 |
| 2019-10-10 | -43.60 |
| 2019-10-09 | -43.60 |
| 2019-10-08 | -43.60 |
| 2019-10-04 | -43.60 |
| 2019-10-03 | -43.60 |
| 2019-10-02 | -43.60 |
| 2019-09-30 | -43.60 |
| 2019-09-27 | -43.60 |
| 2019-09-26 | -43.60 |
| 2019-09-25 | -43.60 |
| 2019-09-24 | -43.60 |
| 2019-09-23 | -43.60 |
| 2019-09-20 | -43.60 |
| 2019-09-19 | -43.60 |
| 2019-09-18 | -43.60 |
| 2019-09-17 | -43.60 |
| 2019-09-16 | -43.60 |
| 2019-09-13 | -43.60 |
| 2019-09-12 | -43.60 |
| 2019-09-11 | -43.60 |
| 2019-09-10 | -43.60 |
| 2019-09-09 | -43.60 |
| 2019-09-06 | -43.60 |
| 2019-09-05 | -43.60 |
| 2019-09-04 | -43.60 |
| 2019-09-03 | -43.60 |
| 2019-09-02 | -43.60 |
| 2019-08-30 | -43.60 |
| 2019-08-29 | -43.60 |
| 2019-08-28 | -43.60 |
| 2019-08-27 | -43.60 |
| 2019-08-26 | -43.60 |
| 2019-08-23 | -43.60 |
| 2019-08-22 | -43.60 |
| 2019-08-21 | -43.60 |
| 2019-08-20 | -43.60 |
| 2019-08-19 | -43.60 |
| 2019-08-16 | -43.60 |
| 2019-08-15 | -43.60 |
| 2019-08-14 | -43.60 |
| 2019-08-13 | -43.60 |
| 2019-08-12 | -43.60 |
| 2019-08-09 | -43.60 |
| 2019-08-08 | -43.60 |
| 2019-08-07 | -43.60 |
| 2019-08-06 | -43.60 |
| 2019-08-05 | -43.60 |
| 2019-08-02 | -43.60 |
| 2019-08-01 | -43.60 |
| 2019-07-31 | -43.60 |
| 2019-07-30 | -43.60 |
| 2019-07-29 | -43.60 |
| 2019-07-26 | -43.60 |
| 2019-07-25 | -43.60 |
| 2019-07-24 | -43.60 |
| 2019-07-23 | -43.60 |
| 2019-07-22 | -43.60 |
| 2019-07-19 | -43.60 |
| 2019-07-18 | -43.60 |
| 2019-07-17 | -43.60 |
| 2019-07-16 | -43.60 |
| 2019-07-15 | -43.60 |
| 2019-07-12 | -43.60 |
| 2019-07-11 | -43.60 |
| 2019-07-10 | -43.60 |
| 2019-07-09 | -43.60 |
| 2019-07-08 | -43.60 |
| 2019-07-05 | -43.60 |
| 2019-07-04 | -43.60 |
| 2019-07-03 | -43.60 |
| 2019-07-02 | -43.60 |
| 2019-06-28 | -43.60 |
| 2019-06-27 | -43.60 |
| 2019-06-26 | -43.60 |
| 2019-06-25 | -43.60 |
| 2019-06-24 | -43.60 |
| 2019-06-21 | -43.60 |
| 2019-06-20 | -43.60 |
| 2019-06-19 | -43.60 |
| 2019-06-18 | -43.60 |
| 2019-06-17 | -43.60 |
| 2019-06-14 | -43.60 |
| 2019-06-13 | -43.60 |
| 2019-06-12 | -43.60 |
| 2019-06-11 | -43.60 |
| 2019-06-10 | -43.60 |
| 2019-06-06 | -43.60 |
| 2019-06-05 | -43.60 |
| 2019-06-04 | -43.60 |
| 2019-06-03 | -43.60 |
| 2019-05-31 | -43.60 |
| 2019-05-30 | -43.60 |
| 2019-05-29 | -43.60 |
| 2019-05-28 | -43.60 |
| 2019-05-27 | -43.60 |
| 2019-05-24 | -43.60 |
| 2019-05-23 | -43.60 |
| 2019-05-22 | -43.60 |
| 2019-05-21 | -43.60 |
| 2019-05-20 | -43.60 |
| 2019-05-17 | -43.60 |
| 2019-05-16 | -43.60 |
| 2019-05-15 | -43.60 |
| 2019-05-14 | -43.60 |
| 2019-05-10 | -43.60 |
| 2019-05-09 | -43.60 |
| 2019-05-08 | -43.60 |
| 2019-05-07 | -43.60 |
| 2019-05-06 | -43.60 |
| 2019-05-03 | -43.60 |
| 2019-05-02 | -43.60 |
| 2019-04-30 | -43.60 |
| 2019-04-29 | -43.60 |
| 2019-04-26 | -43.60 |
| 2019-04-25 | -43.60 |
| 2019-04-24 | -43.60 |
| 2019-04-23 | -43.60 |
| 2019-04-18 | -43.60 |
| 2019-04-17 | -43.60 |
| 2019-04-16 | -43.60 |
| 2019-04-15 | -43.60 |
| 2019-04-12 | -43.60 |
| 2019-04-11 | -43.60 |
| 2019-04-10 | -43.60 |
| 2019-04-09 | -43.60 |
| 2019-04-08 | -43.60 |
| 2019-04-04 | -43.60 |
| 2019-04-03 | -43.60 |
| 2019-04-02 | -43.60 |
| 2019-04-01 | -43.60 |
| 2019-03-29 | -43.60 |
| 2019-03-28 | -43.60 |
| 2019-03-27 | -43.60 |
| 2019-03-26 | -43.60 |
| 2019-03-25 | -43.60 |
| 2019-03-22 | -43.60 |
| 2019-03-21 | -43.60 |
| 2019-03-20 | -43.60 |
| 2019-03-19 | -43.60 |
| 2019-03-18 | -43.60 |
| 2019-03-15 | -43.60 |
| 2019-03-14 | -43.60 |
| 2019-03-13 | -43.60 |
| 2019-03-12 | -43.60 |
| 2019-03-11 | -43.60 |
| 2019-03-08 | -43.60 |
| 2019-03-07 | -43.60 |
| 2019-03-06 | -43.60 |
| 2019-03-05 | -43.60 |
| 2019-03-04 | -43.60 |
| 2019-03-01 | -43.60 |
| 2019-02-28 | -43.60 |
| 2019-02-27 | -43.60 |
| 2019-02-26 | -43.60 |
| 2019-02-25 | -43.60 |
| 2019-02-22 | -43.60 |
| 2019-02-21 | -43.60 |
| 2019-02-20 | -43.60 |
| 2019-02-19 | -43.60 |
| 2019-02-18 | -43.60 |
| 2019-02-15 | -43.60 |
| 2019-02-14 | -43.60 |
| 2019-02-13 | -43.60 |
| 2019-02-12 | -43.60 |
| 2019-02-11 | -43.60 |
| 2019-02-08 | -43.60 |
| 2019-02-04 | -43.60 |
| 2019-02-01 | -43.60 |
| 2019-01-31 | -43.60 |
| 2019-01-30 | -43.60 |
| 2019-01-29 | -43.60 |
| 2019-01-28 | -43.60 |
| 2019-01-25 | -43.60 |
| 2019-01-24 | -43.60 |
| 2019-01-23 | -43.60 |
| 2019-01-22 | -43.60 |
| 2019-01-21 | -43.60 |
| 2019-01-18 | -43.60 |
| 2019-01-17 | -43.60 |
| 2019-01-16 | -43.60 |
| 2019-01-15 | -43.60 |
| 2019-01-14 | -43.60 |
| 2019-01-11 | -43.60 |
| 2019-01-10 | -43.60 |
| 2019-01-09 | -43.60 |
| 2019-01-08 | -43.60 |
| 2019-01-07 | -43.60 |
| 2019-01-04 | -43.60 |
| 2019-01-03 | -43.60 |
| 2019-01-02 | -43.60 |
| 2018-12-31 | -43.60 |
| 2018-12-28 | -43.60 |
| 2018-12-27 | -43.60 |
| 2018-12-24 | -43.60 |
| 2018-12-21 | -43.60 |
| 2018-12-20 | -43.60 |
| 2018-12-19 | -43.60 |
| 2018-12-18 | -43.60 |
| 2018-12-17 | -43.60 |
| 2018-12-14 | -43.60 |
| 2018-12-13 | -43.60 |
| 2018-12-12 | -43.60 |
| 2018-12-11 | -43.60 |
| 2018-12-10 | -43.60 |
| 2018-12-07 | -43.60 |
| 2018-12-06 | -43.60 |
| 2018-12-05 | -43.60 |
| 2018-12-04 | -43.60 |
| 2018-12-03 | -43.60 |
| 2018-11-30 | -43.60 |
| 2018-11-29 | -43.60 |
| 2018-11-28 | -43.60 |
| 2018-11-27 | -43.60 |
| 2018-11-26 | -43.60 |
| 2018-11-23 | -43.60 |
| 2018-11-22 | -43.60 |
| 2018-11-21 | -43.60 |
| 2018-11-20 | -43.60 |
| 2018-11-19 | -43.60 |
| 2018-11-16 | -43.60 |
| 2018-11-15 | -43.60 |
| 2018-11-14 | -43.60 |
| 2018-11-13 | -43.60 |
| 2018-11-12 | -43.60 |
| 2018-11-09 | -43.60 |
| 2018-11-08 | -43.60 |
| 2018-11-07 | -43.60 |
| 2018-11-06 | -43.60 |
| 2018-11-05 | -43.60 |
| 2018-11-02 | -43.60 |
| 2018-11-01 | -43.60 |
| 2018-10-31 | -43.60 |
| 2018-10-30 | -43.60 |
| 2018-10-29 | -43.60 |
| 2018-10-26 | -43.60 |
| 2018-10-25 | -43.60 |
| 2018-10-24 | -43.60 |
| 2018-10-23 | -43.60 |
| 2018-10-22 | -43.60 |
| 2018-10-19 | -43.60 |
| 2018-10-18 | -43.60 |
| 2018-10-16 | -43.60 |
| 2018-10-15 | -43.60 |
| 2018-10-12 | -43.60 |
| 2018-10-11 | -43.60 |
| 2018-10-10 | -43.60 |
| 2018-10-09 | -43.60 |
| 2018-10-08 | -43.60 |
| 2018-10-05 | -43.60 |
| 2018-10-04 | -43.60 |
| 2018-10-03 | -43.60 |
| 2018-10-02 | -43.60 |
| 2018-09-28 | -43.60 |
| 2018-09-27 | -43.60 |
| 2018-09-26 | -43.60 |
| 2018-09-24 | -43.60 |
| 2018-09-21 | -43.60 |
| 2018-09-20 | -43.60 |
| 2018-09-19 | -43.60 |
| 2018-09-18 | -43.60 |
| 2018-09-17 | -43.60 |
| 2018-09-14 | -43.60 |
| 2018-09-13 | -43.60 |
| 2018-09-12 | -43.60 |
| 2018-09-11 | -43.60 |
| 2018-09-10 | -43.60 |
| 2018-09-07 | -43.60 |
| 2018-09-06 | -43.60 |
| 2018-09-05 | -43.60 |
| 2018-09-04 | -43.60 |
| 2018-09-03 | -43.60 |
| 2018-08-31 | -43.60 |
| 2018-08-30 | -43.60 |
| 2018-08-29 | -43.60 |
| 2018-08-28 | -43.60 |
| 2018-08-27 | -43.60 |
| 2018-08-24 | -43.60 |
| 2018-08-23 | -43.60 |
| 2018-08-22 | -43.60 |
| 2018-08-21 | -43.60 |
| 2018-08-20 | -43.60 |
| 2018-08-17 | -43.60 |
| 2018-08-16 | -43.60 |
| 2018-08-15 | -43.60 |
| 2018-08-14 | -43.60 |
| 2018-08-13 | -43.60 |
| 2018-08-10 | -43.60 |
| 2018-08-09 | -43.60 |
| 2018-08-08 | -43.60 |
| 2018-08-07 | -43.60 |
| 2018-08-06 | -43.60 |
| 2018-08-03 | -43.60 |
| 2018-08-02 | -43.60 |
| 2018-08-01 | -43.60 |
| 2018-07-31 | -43.60 |
| 2018-07-30 | -43.60 |
| 2018-07-27 | -43.60 |
| 2018-07-26 | -43.60 |
| 2018-07-25 | -43.60 |
| 2018-07-24 | -43.60 |
| 2018-07-23 | -43.60 |
| 2018-07-20 | -43.60 |
| 2018-07-19 | -43.60 |
| 2018-07-18 | -43.60 |
| 2018-07-17 | -43.60 |
| 2018-07-16 | -43.60 |
| 2018-07-13 | -43.60 |
| 2018-07-12 | -43.60 |
| 2018-07-11 | -43.60 |
| 2018-07-10 | -43.60 |
| 2018-07-09 | -43.60 |
| 2018-07-06 | -43.60 |
| 2018-07-05 | -43.60 |
| 2018-07-04 | -43.60 |
| 2018-07-03 | -43.60 |
| 2018-06-29 | -43.60 |
| 2018-06-28 | -43.60 |
| 2018-06-27 | -43.60 |
| 2018-06-26 | -43.60 |
| 2018-06-25 | -43.60 |
| 2018-06-22 | -43.60 |
| 2018-06-21 | -43.60 |
| 2018-06-20 | -43.60 |
| 2018-06-19 | -43.60 |
| 2018-06-15 | -43.60 |
| 2018-06-14 | -43.60 |
| 2018-06-13 | -43.60 |
| 2018-06-12 | -43.60 |
| 2018-06-11 | -43.60 |
| 2018-06-08 | -43.60 |
| 2018-06-07 | -43.60 |
| 2018-06-06 | -43.60 |
| 2018-06-05 | -43.60 |
| 2018-06-04 | -43.60 |
| 2018-06-01 | -43.60 |
| 2018-05-31 | -43.60 |
| 2018-05-30 | -43.60 |
| 2018-05-29 | -43.60 |
| 2018-05-28 | -43.60 |
| 2018-05-25 | -43.60 |
| 2018-05-24 | -43.60 |
| 2018-05-23 | -43.60 |
| 2018-05-21 | -43.60 |
| 2018-05-18 | -43.60 |
| 2018-05-17 | -43.60 |
| 2018-05-16 | -43.60 |
| 2018-05-15 | -43.60 |
| 2018-05-14 | -43.60 |
| 2018-05-11 | -43.60 |
| 2018-05-10 | -43.60 |
| 2018-05-09 | -43.60 |
| 2018-05-08 | -43.60 |
| 2018-05-07 | -43.60 |
| 2018-05-04 | -43.60 |
| 2018-05-03 | -43.60 |
| 2018-05-02 | -43.60 |
| 2018-04-30 | -43.60 |
| 2018-04-27 | -43.60 |
| 2018-04-26 | -43.60 |
| 2018-04-25 | -43.60 |
| 2018-04-24 | -43.60 |
| 2018-04-23 | -43.60 |
| 2018-04-20 | -43.60 |
| 2018-04-19 | -43.60 |
| 2018-04-18 | -43.60 |
| 2018-04-17 | -43.60 |
| 2018-04-16 | -43.60 |
| 2018-04-13 | -43.60 |
| 2018-04-12 | -43.60 |
| 2018-04-11 | -43.60 |
| 2018-04-10 | -43.60 |
| 2018-04-09 | -43.60 |
| 2018-04-06 | -43.60 |
| 2018-04-04 | -43.60 |
| 2018-04-03 | -43.60 |
| 2018-03-29 | -43.60 |
| 2018-03-28 | -43.60 |
| 2018-03-27 | -43.60 |
| 2018-03-26 | -43.60 |
| 2018-03-23 | -43.60 |
| 2018-03-22 | -43.60 |
| 2018-03-21 | -43.60 |
| 2018-03-20 | -43.60 |
| 2018-03-19 | -43.60 |
| 2018-03-16 | -43.60 |
| 2018-03-15 | -43.60 |
| 2018-03-14 | -43.60 |
| 2018-03-13 | -43.60 |
| 2018-03-12 | -43.60 |
| 2018-03-09 | -43.60 |
| 2018-03-08 | -43.60 |
| 2018-03-07 | -43.60 |
| 2018-03-06 | -43.60 |
| 2018-03-05 | -43.60 |
| 2018-03-02 | -43.60 |
| 2018-03-01 | -43.60 |
| 2018-02-28 | -43.60 |
| 2018-02-27 | -43.60 |
| 2018-02-26 | -43.60 |
| 2018-02-23 | -43.60 |
| 2018-02-22 | -43.60 |
| 2018-02-21 | -43.60 |
| 2018-02-20 | -43.60 |
| 2018-02-15 | -43.60 |
| 2018-02-14 | -43.60 |
| 2018-02-13 | -43.60 |
| 2018-02-12 | -43.60 |
| 2018-02-09 | -43.60 |
| 2018-02-08 | -43.60 |
| 2018-02-07 | -43.60 |
| 2018-02-06 | -42.47 |
| 2018-02-05 | -37.40 |
| 2018-02-02 | -46.05 |
| 2018-02-01 | -38.90 |
| 2018-01-31 | -41.35 |
| 2018-01-30 | -20.10 |
| 2018-01-29 | -41.16 |
| 2018-01-26 | -59.02 |
| 2018-01-25 | -72.74 |
| 2018-01-24 | -67.66 |
| 2018-01-23 | -62.02 |
| 2018-01-22 | -55.82 |
| 2018-01-19 | -54.88 |
| 2018-01-18 | -54.51 |
| 2018-01-17 | -51.87 |
| 2018-01-16 | -48.68 |
| 2018-01-15 | -45.67 |
| 2018-01-12 | -44.92 |
| 2018-01-11 | -44.73 |
| 2018-01-10 | -42.10 |
| 2018-01-09 | -37.59 |
| 2018-01-08 | -37.40 |
| 2018-01-05 | -49.05 |
| 2018-01-04 | -33.26 |
| 2018-01-03 | -21.42 |
| 2018-01-02 | -85.34 |
| 2017-12-29 | -83.27 |
| 2017-12-28 | -83.27 |
| 2017-12-27 | -84.21 |
| 2017-12-22 | -84.58 |
| 2017-12-21 | -84.58 |
| 2017-12-20 | -84.02 |
| 2017-12-19 | -84.58 |
| 2017-12-18 | -84.58 |
| 2017-12-15 | -84.02 |
| 2017-12-14 | -84.21 |
| 2017-12-13 | -84.21 |
| 2017-12-12 | -82.89 |
| 2017-12-11 | -83.83 |
| 2017-12-08 | -82.52 |
| 2017-12-07 | -81.20 |
| 2017-12-06 | -82.14 |
| 2017-12-05 | -82.70 |
| 2017-12-04 | -82.52 |
| 2017-12-01 | -81.20 |
| 2017-11-30 | -81.20 |
| 2017-11-29 | -81.20 |
| 2017-11-28 | -81.20 |
| 2017-11-27 | -81.20 |
| 2017-11-24 | -80.82 |
| 2017-11-23 | -80.26 |
| 2017-11-22 | -79.70 |
| 2017-11-21 | -78.57 |
| 2017-11-20 | -78.19 |
| 2017-11-17 | -78.19 |
| 2017-11-16 | -77.82 |
| 2017-11-15 | -78.00 |
| 2017-11-14 | -77.63 |
| 2017-11-13 | -77.63 |
| 2017-11-10 | -77.63 |
| 2017-11-09 | -77.63 |
| 2017-11-08 | -77.63 |
| 2017-11-07 | -77.25 |
| 2017-11-06 | -77.25 |
| 2017-11-03 | -77.44 |
| 2017-11-02 | -77.44 |
| 2017-11-01 | -77.44 |
| 2017-10-31 | -77.44 |
| 2017-10-30 | -77.44 |
| 2017-10-27 | -77.63 |
| 2017-10-26 | -76.69 |
| 2017-10-25 | -77.63 |
| 2017-10-24 | -77.63 |
| 2017-10-23 | -77.82 |
| 2017-10-20 | -77.82 |
| 2017-10-19 | -78.00 |
| 2017-10-18 | -78.00 |
| 2017-10-17 | -78.00 |
| 2017-10-16 | -78.00 |
| 2017-10-13 | -77.82 |
| 2017-10-12 | -77.82 |
| 2017-10-11 | -78.38 |
| 2017-10-10 | -78.38 |
| 2017-10-09 | -78.38 |
| 2017-10-06 | -78.38 |
| 2017-10-04 | -78.38 |
| 2017-10-03 | -78.38 |
| 2017-09-29 | -78.38 |
| 2017-09-28 | -78.38 |
| 2017-09-27 | -78.19 |
| 2017-09-26 | -78.19 |
| 2017-09-25 | -78.19 |
| 2017-09-22 | -78.19 |
| 2017-09-21 | -78.00 |
| 2017-09-20 | -78.00 |
| 2017-09-19 | -77.82 |
| 2017-09-18 | -77.82 |
| 2017-09-15 | -77.25 |
| 2017-09-14 | -77.82 |
| 2017-09-13 | -77.82 |
| 2017-09-12 | -77.25 |
| 2017-09-11 | -77.25 |
| 2017-09-08 | -77.25 |
| 2017-09-07 | -77.25 |
| 2017-09-06 | -77.25 |
| 2017-09-05 | -77.25 |
| 2017-09-04 | -77.25 |
| 2017-09-01 | -77.25 |
| 2017-08-31 | -77.44 |
| 2017-08-30 | -77.82 |
| 2017-08-29 | -77.82 |
| 2017-08-28 | -78.00 |
| 2017-08-25 | -78.00 |
| 2017-08-24 | -78.00 |
| 2017-08-22 | -78.00 |
| 2017-08-21 | -78.00 |
| 2017-08-18 | -78.00 |
| 2017-08-17 | -77.63 |
| 2017-08-16 | -77.25 |
| 2017-08-15 | -76.69 |
| 2017-08-14 | -77.06 |
| 2017-08-11 | -76.88 |
| 2017-08-10 | -76.88 |
| 2017-08-09 | -77.25 |
| 2017-08-08 | -77.44 |
| 2017-08-07 | -77.44 |
| 2017-08-04 | -77.44 |
| 2017-08-03 | -77.44 |
| 2017-08-02 | -77.44 |
| 2017-08-01 | -77.44 |
| 2017-07-31 | -77.44 |
| 2017-07-28 | -77.44 |
| 2017-07-27 | -77.63 |
| 2017-07-26 | -77.63 |
| 2017-07-25 | -77.06 |
| 2017-07-24 | -77.06 |
| 2017-07-21 | -77.06 |
| 2017-07-20 | -77.06 |
| 2017-07-19 | -76.50 |
| 2017-07-18 | -76.50 |
| 2017-07-17 | -76.69 |
| 2017-07-14 | -76.69 |
| 2017-07-13 | -76.88 |
| 2017-07-12 | -76.88 |
| 2017-07-11 | -76.88 |
| 2017-07-10 | -76.88 |
| 2017-07-07 | -77.44 |
| 2017-07-06 | -77.25 |
| 2017-07-05 | -77.25 |
| 2017-07-04 | -77.25 |
| 2017-07-03 | -76.69 |
| 2017-06-30 | -76.69 |
| 2017-06-29 | -77.25 |
| 2017-06-28 | -76.50 |
| 2017-06-27 | -77.44 |
| 2017-06-26 | -77.44 |
| 2017-06-23 | -76.69 |
| 2017-06-22 | -76.69 |
| 2017-06-21 | -76.69 |
| 2017-06-20 | -76.69 |
| 2017-06-19 | -76.69 |
| 2017-06-16 | -76.69 |
| 2017-06-15 | -76.69 |
| 2017-06-14 | -76.50 |
| 2017-06-13 | -76.50 |
| 2017-06-12 | -76.88 |
| 2017-06-09 | -76.88 |
| 2017-06-08 | -76.88 |
| 2017-06-07 | -76.88 |
| 2017-06-06 | -75.94 |
| 2017-06-05 | -76.69 |
| 2017-06-02 | -76.69 |
| 2017-06-01 | -76.88 |
| 2017-05-31 | -76.31 |
| 2017-05-29 | -76.31 |
| 2017-05-26 | -76.31 |
| 2017-05-25 | -77.25 |
| 2017-05-24 | -76.88 |
| 2017-05-23 | -76.50 |
| 2017-05-22 | -75.75 |
| 2017-05-19 | -75.94 |
| 2017-05-18 | -75.94 |
| 2017-05-17 | -75.37 |
| 2017-05-16 | -75.18 |
| 2017-05-15 | -75.18 |
| 2017-05-12 | -75.56 |
| 2017-05-11 | -75.56 |
| 2017-05-10 | -75.56 |
| 2017-05-09 | -76.69 |
| 2017-05-08 | -75.56 |
| 2017-05-05 | -75.56 |
| 2017-05-04 | -75.75 |
| 2017-05-02 | -75.56 |
| 2017-04-28 | -75.56 |
| 2017-04-27 | -75.37 |
| 2017-04-26 | -75.56 |
| 2017-04-25 | -75.00 |
| 2017-04-24 | -75.18 |
| 2017-04-21 | -76.31 |
| 2017-04-20 | -76.31 |
| 2017-04-19 | -76.50 |
| 2017-04-18 | -76.50 |
| 2017-04-13 | -76.31 |
| 2017-04-12 | -76.31 |
| 2017-04-11 | -76.31 |
| 2017-04-10 | -76.31 |
| 2017-04-07 | -76.50 |
| 2017-04-06 | -75.56 |
| 2017-04-05 | -75.56 |
| 2017-04-03 | -75.56 |
| 2017-03-31 | -75.56 |
| 2017-03-30 | -76.69 |
| 2017-03-29 | -76.69 |
| 2017-03-28 | -75.75 |
| 2017-03-27 | -75.75 |
| 2017-03-24 | -75.75 |
| 2017-03-23 | -75.00 |
| 2017-03-22 | -76.31 |
| 2017-03-21 | -76.12 |
| 2017-03-20 | -76.12 |
| 2017-03-17 | -76.31 |
| 2017-03-16 | -76.31 |
| 2017-03-15 | -76.31 |
| 2017-03-14 | -76.31 |
| 2017-03-13 | -76.12 |
| 2017-03-10 | -76.12 |
| 2017-03-09 | -75.18 |
| 2017-03-08 | -75.18 |
| 2017-03-07 | -75.18 |
| 2017-03-06 | -75.37 |
| 2017-03-03 | -75.37 |
| 2017-03-02 | -75.37 |
| 2017-03-01 | -75.00 |
| 2017-02-28 | -73.68 |
| 2017-02-27 | -74.24 |
| 2017-02-24 | -74.81 |
| 2017-02-23 | -75.00 |
| 2017-02-22 | -74.06 |
| 2017-02-21 | -74.06 |
| 2017-02-20 | -74.81 |
| 2017-02-17 | -73.68 |
| 2017-02-16 | -74.06 |
| 2017-02-15 | -74.06 |
| 2017-02-14 | -74.62 |
| 2017-02-13 | -74.06 |
| 2017-02-10 | -74.62 |
| 2017-02-09 | -73.49 |
| 2017-02-08 | -73.49 |
| 2017-02-07 | -74.24 |
| 2017-02-06 | -75.94 |
| 2017-02-03 | -75.94 |
| 2017-02-02 | -75.94 |
| 2017-02-01 | -75.94 |
| 2017-01-27 | -75.94 |
| 2017-01-26 | -75.94 |
| 2017-01-25 | -76.50 |
| 2017-01-24 | -77.06 |
| 2017-01-23 | -77.06 |
| 2017-01-20 | -77.63 |
| 2017-01-19 | -76.88 |
| 2017-01-18 | -76.88 |
| 2017-01-17 | -77.06 |
| 2017-01-16 | -77.25 |
| 2017-01-13 | -77.25 |
| 2017-01-12 | -77.25 |
| 2017-01-11 | -77.25 |
| 2017-01-10 | -77.25 |
| 2017-01-09 | -78.00 |
| 2017-01-06 | -76.69 |
| 2017-01-05 | -77.63 |
| 2017-01-04 | -78.00 |
| 2017-01-03 | -78.57 |
| 2016-12-30 | -78.57 |
| 2016-12-29 | -78.57 |
| 2016-12-28 | -78.38 |
| 2016-12-23 | -78.38 |
| 2016-12-22 | -78.19 |
| 2016-12-21 | -77.44 |
| 2016-12-20 | -77.44 |
| 2016-12-19 | -77.44 |
| 2016-12-16 | -77.44 |
| 2016-12-15 | -77.44 |
| 2016-12-14 | -77.44 |
| 2016-12-13 | -76.69 |
| 2016-12-12 | -76.69 |
| 2016-12-09 | -76.69 |
| 2016-12-08 | -76.31 |
| 2016-12-07 | -77.06 |
| 2016-12-06 | -76.69 |
| 2016-12-05 | -77.63 |
| 2016-12-02 | -77.06 |
| 2016-12-01 | -77.63 |
| 2016-11-30 | -76.12 |
| 2016-11-29 | -77.25 |
| 2016-11-28 | -76.50 |
| 2016-11-25 | -75.75 |
| 2016-11-24 | -77.82 |
| 2016-11-23 | -75.56 |
| 2016-11-22 | -77.63 |
| 2016-11-21 | -76.12 |
| 2016-11-18 | -77.44 |
| 2016-11-17 | -77.44 |
| 2016-11-16 | -77.63 |
| 2016-11-15 | -77.63 |
| 2016-11-14 | -77.63 |
| 2016-11-11 | -77.63 |
| 2016-11-10 | -77.63 |
| 2016-11-09 | -77.63 |
| 2016-11-08 | -76.69 |
| 2016-11-07 | -76.69 |
| 2016-11-04 | -76.69 |
| 2016-11-03 | -76.69 |
| 2016-11-02 | -76.50 |
| 2016-11-01 | -76.12 |
| 2016-10-31 | -76.12 |
| 2016-10-28 | -76.12 |
| 2016-10-27 | -76.31 |
| 2016-10-26 | -76.31 |
| 2016-10-25 | -75.56 |
| 2016-10-24 | -75.94 |
| 2016-10-20 | -75.56 |
| 2016-10-19 | -75.94 |
| 2016-10-18 | -75.37 |
| 2016-10-17 | -74.62 |
| 2016-10-14 | -73.68 |
| 2016-10-13 | -73.68 |
| 2016-10-12 | -73.87 |
| 2016-10-11 | -73.87 |
| 2016-10-07 | -72.93 |
| 2016-10-06 | -72.93 |
| 2016-10-05 | -72.93 |
| 2016-10-04 | -73.30 |
| 2016-10-03 | -73.30 |
| 2016-09-30 | -72.55 |
| 2016-09-29 | -70.30 |
| 2016-09-28 | -71.24 |
| 2016-09-27 | -71.05 |
| 2016-09-26 | -69.92 |
| 2016-09-23 | -66.16 |
| 2016-09-22 | -66.16 |
| 2016-09-21 | -62.40 |
| 2016-09-20 | -62.40 |
| 2016-09-19 | -62.40 |
| 2016-09-15 | -63.34 |
| 2016-09-14 | -63.34 |
| 2016-09-13 | -63.34 |
| 2016-09-12 | -63.34 |
| 2016-09-09 | -65.22 |
| 2016-09-08 | -66.16 |
| 2016-09-07 | -69.36 |
| 2016-09-06 | -69.36 |
| 2016-09-05 | -65.97 |
| 2016-09-02 | -65.97 |
| 2016-09-01 | -67.66 |
| 2016-08-31 | -68.79 |
| 2016-08-30 | -67.10 |
| 2016-08-29 | -68.42 |
| 2016-08-26 | -68.42 |
| 2016-08-25 | -67.85 |
| 2016-08-24 | -67.66 |
| 2016-08-23 | -71.05 |
| 2016-08-22 | -70.67 |
| 2016-08-19 | -70.67 |
| 2016-08-18 | -70.48 |
| 2016-08-17 | -73.49 |
| 2016-08-16 | -72.74 |
| 2016-08-15 | -75.18 |
| 2016-08-12 | -75.18 |
| 2016-08-11 | -75.18 |
| 2016-08-10 | -75.18 |
| 2016-08-09 | -75.18 |
| 2016-08-08 | -75.18 |
| 2016-08-05 | -74.81 |
| 2016-08-04 | -73.68 |
| 2016-08-03 | -73.68 |
| 2016-08-01 | -74.06 |
| 2016-07-29 | -74.43 |
| 2016-07-28 | -73.68 |
| 2016-07-27 | -73.68 |
| 2016-07-26 | -73.49 |
| 2016-07-25 | -73.68 |
| 2016-07-22 | -72.74 |
| 2016-07-21 | -73.68 |
| 2016-07-20 | -72.55 |
| 2016-07-19 | -72.55 |
| 2016-07-18 | -72.55 |
| 2016-07-15 | -72.55 |
| 2016-07-14 | -72.55 |
| 2016-07-13 | -72.55 |
| 2016-07-12 | -72.55 |
| 2016-07-11 | -72.55 |
| 2016-07-08 | -72.74 |
| 2016-07-07 | -71.61 |
| 2016-07-06 | -71.61 |
| 2016-07-05 | -71.61 |
| 2016-07-04 | -71.61 |
| 2016-06-30 | -72.36 |
| 2016-06-29 | -70.86 |
| 2016-06-28 | -70.86 |
| 2016-06-27 | -70.86 |
| 2016-06-24 | -70.86 |
| 2016-06-23 | -70.86 |
| 2016-06-22 | -70.86 |
| 2016-06-21 | -70.86 |
| 2016-06-20 | -70.86 |
| 2016-06-17 | -70.86 |
| 2016-06-16 | -69.73 |
| 2016-06-15 | -67.10 |
| 2016-06-14 | -67.10 |
| 2016-06-13 | -67.85 |
| 2016-06-10 | -67.85 |
| 2016-06-08 | -66.16 |
| 2016-06-07 | -62.59 |
| 2016-06-06 | -62.59 |
| 2016-06-03 | -62.59 |
| 2016-06-02 | -62.59 |
| 2016-06-01 | -67.48 |
| 2016-05-31 | -67.48 |
| 2016-05-30 | -67.48 |
| 2016-05-27 | -67.48 |
| 2016-05-26 | -67.48 |
| 2016-05-25 | -67.48 |
| 2016-05-24 | -64.92 |
| 2016-05-23 | -64.92 |
| 2016-05-20 | -64.92 |
| 2016-05-19 | -64.92 |
| 2016-05-18 | -64.92 |
| 2016-05-17 | -64.92 |
| 2016-05-16 | -64.73 |
| 2016-05-13 | -64.73 |
| 2016-05-12 | -64.73 |
| 2016-05-11 | -64.73 |
| 2016-05-10 | -63.61 |
| 2016-05-09 | -63.61 |
| 2016-05-06 | -63.05 |
| 2016-05-05 | -62.31 |
| 2016-05-04 | -58.95 |
| 2016-05-03 | -58.58 |
| 2016-04-29 | -61.93 |
| 2016-04-28 | -61.93 |
| 2016-04-27 | -61.75 |
| 2016-04-26 | -61.75 |
| 2016-04-25 | -61.75 |
| 2016-04-22 | -60.82 |
| 2016-04-21 | -58.58 |
| 2016-04-20 | -58.20 |
| 2016-04-19 | -58.20 |
| 2016-04-18 | -57.64 |
| 2016-04-15 | -58.95 |
| 2016-04-14 | -62.68 |
| 2016-04-13 | -66.79 |
| 2016-04-12 | -62.68 |
| 2016-04-11 | -62.68 |
| 2016-04-08 | -69.40 |
| 2016-04-07 | -70.14 |
| 2016-04-06 | -66.41 |
| 2016-04-05 | -71.64 |
| 2016-04-01 | -72.01 |
| 2016-03-31 | -72.01 |
| 2016-03-30 | -69.21 |
| 2016-03-29 | -69.21 |
| 2016-03-24 | -69.21 |
| 2016-03-23 | -69.21 |
| 2016-03-22 | -72.01 |
| 2016-03-21 | -71.64 |
| 2016-03-18 | -71.64 |
| 2016-03-17 | -71.64 |
| 2016-03-16 | -71.64 |
| 2016-03-15 | -71.64 |
| 2016-03-14 | -71.64 |
| 2016-03-11 | -71.64 |
| 2016-03-10 | -71.64 |
| 2016-03-09 | -71.64 |
| 2016-03-08 | -71.64 |
| 2016-03-07 | -71.64 |
| 2016-03-04 | -72.01 |
| 2016-03-03 | -73.50 |
| 2016-03-02 | -73.50 |
| 2016-03-01 | -73.50 |
| 2016-02-29 | -74.25 |
| 2016-02-26 | -74.44 |
| 2016-02-25 | -74.25 |
| 2016-02-24 | -74.25 |
| 2016-02-23 | -74.25 |
| 2016-02-22 | -74.44 |
| 2016-02-19 | -74.44 |
| 2016-02-18 | -74.44 |
| 2016-02-17 | -74.44 |
| 2016-02-16 | -74.44 |
| 2016-02-15 | -76.30 |
| 2016-02-12 | -72.20 |
| 2016-02-11 | -72.20 |
| 2016-02-05 | -72.20 |
| 2016-02-04 | -72.20 |
| 2016-02-03 | -72.20 |
| 2016-02-02 | -72.20 |
| 2016-02-01 | -72.20 |
| 2016-01-29 | -72.20 |
| 2016-01-28 | -72.20 |
| 2016-01-27 | -72.20 |
| 2016-01-26 | -72.20 |
| 2016-01-25 | -72.20 |
| 2016-01-22 | -72.01 |
| 2016-01-21 | -72.01 |
| 2016-01-20 | -72.01 |
| 2016-01-19 | -72.01 |
| 2016-01-18 | -72.01 |
| 2016-01-15 | -72.01 |
| 2016-01-14 | -72.01 |
| 2016-01-13 | -72.01 |
| 2016-01-12 | -72.01 |
| 2016-01-11 | -72.01 |
| 2016-01-08 | -72.01 |
| 2016-01-07 | -72.01 |
| 2016-01-06 | -72.01 |
| 2016-01-05 | -72.01 |
| 2016-01-04 | -72.76 |
| 2015-12-31 | -72.76 |
| 2015-12-30 | -72.76 |
| 2015-12-29 | -72.76 |
| 2015-12-28 | -72.94 |
| 2015-12-24 | -73.32 |
| 2015-12-23 | -73.13 |
| 2015-12-22 | -73.13 |
| 2015-12-21 | -73.50 |
| 2015-12-18 | -71.08 |
| 2015-12-17 | -71.08 |
| 2015-12-16 | -71.08 |
| 2015-12-15 | -71.08 |
| 2015-12-14 | -71.08 |
| 2015-12-11 | -71.08 |
| 2015-12-10 | -71.08 |
| 2015-12-09 | -69.96 |
| 2015-12-08 | -67.60 |
| 2015-12-07 | -67.60 |
| 2015-12-04 | -67.60 |
| 2015-12-03 | -67.60 |
| 2015-12-02 | -67.60 |
| 2015-12-01 | -67.60 |
| 2015-11-30 | -69.82 |
| 2015-11-27 | -69.82 |
| 2015-11-26 | -67.60 |
| 2015-11-25 | -67.60 |
| 2015-11-24 | -69.64 |
| 2015-11-23 | -70.01 |
| 2015-11-20 | -70.01 |
| 2015-11-19 | -70.93 |
| 2015-11-18 | -71.49 |
| 2015-11-17 | -71.49 |
| 2015-11-16 | -71.49 |
| 2015-11-13 | -71.49 |
| 2015-11-12 | -71.12 |
| 2015-11-11 | -71.12 |
| 2015-11-10 | -71.12 |
| 2015-11-09 | -68.53 |
| 2015-11-06 | -68.53 |
| 2015-11-05 | -68.53 |
| 2015-11-04 | -68.53 |
| 2015-11-03 | -68.53 |
| 2015-11-02 | -68.53 |
| 2015-10-30 | -66.49 |
| 2015-10-29 | -66.49 |
| 2015-10-28 | -66.49 |
| 2015-10-27 | -66.49 |
| 2015-10-26 | -66.49 |
| 2015-10-23 | -66.49 |
| 2015-10-22 | -68.16 |
| 2015-10-20 | -68.16 |
| 2015-10-19 | -68.16 |
| 2015-10-16 | -70.01 |
| 2015-10-15 | -70.01 |
| 2015-10-14 | -70.19 |
| 2015-10-13 | -69.82 |
| 2015-10-12 | -70.01 |
| 2015-10-09 | -70.19 |
| 2015-10-08 | -70.38 |
| 2015-10-07 | -74.27 |
| 2015-10-06 | -74.27 |
| 2015-10-05 | -74.27 |
| 2015-10-02 | -72.23 |
| 2015-09-30 | -72.23 |
| 2015-09-29 | -72.23 |
| 2015-09-25 | -72.23 |
| 2015-09-24 | -72.23 |
| 2015-09-23 | -72.23 |
| 2015-09-22 | -72.23 |
| 2015-09-21 | -72.23 |
| 2015-09-18 | -72.23 |
| 2015-09-17 | -73.71 |
| 2015-09-16 | -73.71 |
| 2015-09-15 | -73.71 |
| 2015-09-14 | -73.90 |
| 2015-09-11 | -71.30 |
| 2015-09-10 | -71.30 |
| 2015-09-09 | -71.30 |
| 2015-09-08 | -71.30 |
| 2015-09-07 | -71.30 |
| 2015-09-04 | -71.30 |
| 2015-09-02 | -67.23 |
| 2015-09-01 | -67.23 |
| 2015-08-31 | -67.23 |
| 2015-08-28 | -67.23 |
| 2015-08-27 | -67.23 |
| 2015-08-26 | -73.15 |
| 2015-08-25 | -73.15 |
| 2015-08-24 | -73.15 |
| 2015-08-21 | -73.15 |
| 2015-08-20 | -71.12 |
| 2015-08-19 | -71.12 |
| 2015-08-18 | -68.90 |
| 2015-08-17 | -68.90 |
| 2015-08-14 | -68.90 |
| 2015-08-13 | -69.27 |
| 2015-08-12 | -69.27 |
| 2015-08-11 | -69.27 |
| 2015-08-10 | -69.45 |
| 2015-08-07 | -69.45 |
| 2015-08-06 | -68.34 |
| 2015-08-05 | -68.34 |
| 2015-08-04 | -68.90 |
| 2015-08-03 | -69.08 |
| 2015-07-31 | -68.90 |
| 2015-07-30 | -67.60 |
| 2015-07-29 | -67.60 |
| 2015-07-28 | -67.60 |
| 2015-07-27 | -67.60 |
| 2015-07-24 | -65.93 |
| 2015-07-23 | -65.93 |
| 2015-07-22 | -65.93 |
| 2015-07-21 | -66.68 |
| 2015-07-20 | -67.42 |
| 2015-07-17 | -67.42 |
| 2015-07-16 | -67.42 |
| 2015-07-15 | -67.60 |
| 2015-07-14 | -66.68 |
| 2015-07-13 | -66.68 |
| 2015-07-10 | -66.68 |
| 2015-07-09 | -66.68 |
| 2015-07-08 | -68.34 |
| 2015-07-07 | -64.82 |
| 2015-07-06 | -66.68 |
| 2015-07-03 | -59.71 |
| 2015-07-02 | -59.71 |
| 2015-06-30 | -59.71 |
| 2015-06-29 | -59.72 |
| 2015-06-26 | -58.43 |
| 2015-06-25 | -57.51 |
| 2015-06-24 | -57.33 |
| 2015-06-23 | -57.51 |
| 2015-06-22 | -59.35 |
| 2015-06-19 | -59.35 |
| 2015-06-18 | -59.35 |
| 2015-06-17 | -59.35 |
| 2015-06-16 | -59.35 |
| 2015-06-15 | -59.35 |
| 2015-06-12 | -59.35 |
| 2015-06-11 | -59.35 |
| 2015-06-10 | -59.35 |
| 2015-06-09 | -59.35 |
| 2015-06-08 | -59.35 |
| 2015-06-05 | -59.35 |
| 2015-06-04 | -57.88 |
| 2015-06-03 | -57.88 |
| 2015-06-02 | -55.49 |
| 2015-06-01 | -55.85 |
| 2015-05-29 | -55.67 |
| 2015-05-28 | -54.02 |
| 2015-05-27 | -54.02 |
| 2015-05-26 | -55.85 |
| 2015-05-22 | -56.04 |
| 2015-05-21 | -58.98 |
| 2015-05-20 | -57.51 |
| 2015-05-19 | -57.51 |
| 2015-05-18 | -57.69 |
| 2015-05-15 | -58.80 |
| 2015-05-14 | -58.80 |
| 2015-05-13 | -62.48 |
| 2015-05-12 | -62.84 |
| 2015-05-11 | -62.84 |
| 2015-05-08 | -62.84 |
| 2015-05-07 | -62.84 |
| 2015-05-06 | -61.56 |
| 2015-05-05 | -58.98 |
| 2015-05-04 | -58.98 |
| 2015-04-30 | -58.98 |
| 2015-04-29 | -58.98 |
| 2015-04-28 | -58.98 |
| 2015-04-27 | -60.45 |
| 2015-04-24 | -59.90 |
| 2015-04-23 | -59.90 |
| 2015-04-22 | -63.21 |
| 2015-04-21 | -62.11 |
| 2015-04-20 | -61.19 |
| 2015-04-17 | -61.19 |
| 2015-04-16 | -59.72 |
| 2015-04-15 | -59.72 |
| 2015-04-14 | -59.35 |
| 2015-04-13 | -59.90 |
| 2015-04-10 | -63.58 |
| 2015-04-09 | -64.13 |
| 2015-04-08 | -65.97 |
| 2015-04-02 | -68.73 |
| 2015-04-01 | -68.73 |
| 2015-03-31 | -68.73 |
| 2015-03-30 | -68.73 |
| 2015-03-27 | -68.91 |
| 2015-03-26 | -69.65 |
| 2015-03-25 | -69.65 |
| 2015-03-24 | -69.65 |
| 2015-03-23 | -69.65 |
| 2015-03-20 | -69.65 |
| 2015-03-19 | -69.65 |
| 2015-03-18 | -69.65 |
| 2015-03-17 | -69.65 |
| 2015-03-16 | -69.65 |
| 2015-03-13 | -69.28 |
| 2015-03-12 | -69.28 |
| 2015-03-11 | -66.71 |
| 2015-03-10 | -66.71 |
| 2015-03-09 | -66.71 |
| 2015-03-06 | -65.97 |
| 2015-03-05 | -65.79 |
| 2015-03-04 | -66.71 |
| 2015-03-03 | -66.71 |
| 2015-03-02 | -66.71 |
| 2015-02-27 | -64.50 |
| 2015-02-26 | -65.05 |
| 2015-02-25 | -63.21 |
| 2015-02-24 | -63.21 |
| 2015-02-23 | -63.03 |
| 2015-02-18 | -63.03 |
| 2015-02-17 | -63.03 |
| 2015-02-16 | -63.03 |
| 2015-02-13 | -62.66 |
| 2015-02-12 | -63.21 |
| 2015-02-11 | -65.97 |
| 2015-02-10 | -64.13 |
| 2015-02-09 | -64.13 |
| 2015-02-06 | -64.13 |
| 2015-02-05 | -64.13 |
| 2015-02-04 | -64.13 |
| 2015-02-03 | -63.21 |
| 2015-02-02 | -63.21 |
| 2015-01-30 | -60.64 |
| 2015-01-29 | -65.60 |
| 2015-01-28 | -65.97 |
| 2015-01-27 | -67.44 |
| 2015-01-26 | -69.10 |
| 2015-01-23 | -68.73 |
| 2015-01-22 | -68.73 |
| 2015-01-21 | -68.91 |
| 2015-01-20 | -67.81 |
| 2015-01-19 | -67.81 |
| 2015-01-16 | -70.02 |
| 2015-01-15 | -67.63 |
| 2015-01-14 | -67.63 |
| 2015-01-13 | -66.34 |
| 2015-01-12 | -66.34 |
| 2015-01-09 | -66.34 |
| 2015-01-08 | -66.89 |
| 2015-01-07 | -64.68 |
| 2015-01-06 | -68.18 |
| 2015-01-05 | -66.89 |
| 2015-01-02 | -74.25 |
| 2014-12-31 | -74.25 |
| 2014-12-30 | -74.25 |
| 2014-12-29 | -74.25 |
| 2014-12-24 | -75.17 |
| 2014-12-23 | -71.49 |
| 2014-12-22 | -71.49 |
| 2014-12-19 | -72.41 |
| 2014-12-18 | -74.25 |
| 2014-12-17 | -74.25 |
| 2014-12-16 | -73.15 |
| 2014-12-15 | -72.41 |
| 2014-12-12 | -71.49 |
| 2014-12-11 | -70.57 |
| 2014-12-10 | -69.65 |
| 2014-12-09 | -68.36 |
| 2014-12-08 | -69.10 |
| 2014-12-05 | -68.55 |
| 2014-12-04 | -65.97 |
| 2014-12-03 | -66.89 |
| 2014-12-02 | -63.58 |
| 2014-12-01 | -64.50 |
| 2014-11-28 | -64.50 |
| 2014-11-27 | -65.42 |
| 2014-11-26 | -65.42 |
| 2014-11-25 | -64.68 |
| 2014-11-24 | -64.68 |
| 2014-11-21 | -64.68 |
| 2014-11-20 | -62.84 |
| 2014-11-19 | -62.84 |
| 2014-11-18 | -62.84 |
| 2014-11-17 | -62.84 |
| 2014-11-14 | -61.37 |
| 2014-11-13 | -63.21 |
| 2014-11-12 | -63.21 |
| 2014-11-11 | -61.37 |
| 2014-11-10 | -61.37 |
| 2014-11-07 | -61.37 |
| 2014-11-06 | -61.37 |
| 2014-11-05 | -61.37 |
| 2014-11-04 | -59.53 |
| 2014-11-03 | -58.98 |
| 2014-10-31 | -64.32 |
| 2014-10-30 | -62.11 |
| 2014-10-29 | -62.11 |
| 2014-10-28 | -61.92 |
| 2014-10-27 | -61.01 |
| 2014-10-24 | -60.36 |
| 2014-10-23 | -60.73 |
| 2014-10-22 | -59.63 |
| 2014-10-21 | -59.45 |
| 2014-10-20 | -55.43 |
| 2014-10-17 | -54.70 |
| 2014-10-16 | -55.98 |
| 2014-10-15 | -55.25 |
| 2014-10-14 | -54.52 |
| 2014-10-13 | -54.34 |
| 2014-10-10 | -52.69 |
| 2014-10-09 | -52.69 |
| 2014-10-08 | -52.69 |
| 2014-10-07 | -52.69 |
| 2014-10-06 | -52.69 |
| 2014-10-03 | -52.69 |
| 2014-09-30 | -51.60 |
| 2014-09-29 | -51.60 |
| 2014-09-26 | -52.51 |
| 2014-09-25 | -52.51 |
| 2014-09-24 | -52.51 |
| 2014-09-23 | -52.51 |
| 2014-09-22 | -52.51 |
| 2014-09-19 | -52.51 |
| 2014-09-18 | -52.14 |
| 2014-09-17 | -52.14 |
| 2014-09-16 | -52.14 |
| 2014-09-15 | -51.23 |
| 2014-09-12 | -51.23 |
| 2014-09-11 | -51.60 |
| 2014-09-10 | -49.77 |
| 2014-09-08 | -49.77 |
| 2014-09-05 | -48.86 |
| 2014-09-04 | -48.86 |
| 2014-09-03 | -48.86 |
| 2014-09-02 | -49.77 |
| 2014-09-01 | -49.95 |
| 2014-08-29 | -49.95 |
| 2014-08-28 | -50.68 |
| 2014-08-27 | -50.68 |
| 2014-08-26 | -49.40 |
| 2014-08-25 | -49.40 |
| 2014-08-22 | -50.32 |
| 2014-08-21 | -50.32 |
| 2014-08-20 | -50.68 |
| 2014-08-19 | -51.05 |
| 2014-08-18 | -49.22 |
| 2014-08-15 | -50.68 |
| 2014-08-14 | -50.68 |
| 2014-08-13 | -50.68 |
| 2014-08-12 | -47.58 |
| 2014-08-11 | -47.58 |
| 2014-08-08 | -47.58 |
| 2014-08-07 | -51.05 |
| 2014-08-06 | -51.41 |
| 2014-08-05 | -51.41 |
| 2014-08-04 | -51.41 |
| 2014-08-01 | -50.13 |
| 2014-07-31 | -51.05 |
| 2014-07-30 | -50.13 |
| 2014-07-29 | -50.13 |
| 2014-07-28 | -50.13 |
| 2014-07-25 | -49.77 |
| 2014-07-24 | -49.95 |
| 2014-07-23 | -51.78 |
| 2014-07-22 | -50.87 |
| 2014-07-21 | -51.23 |
| 2014-07-18 | -52.14 |
| 2014-07-17 | -50.68 |
| 2014-07-16 | -50.32 |
| 2014-07-15 | -49.77 |
| 2014-07-14 | -49.77 |
| 2014-07-11 | -50.68 |
| 2014-07-10 | -50.87 |
| 2014-07-09 | -51.60 |
| 2014-07-08 | -53.42 |
| 2014-07-07 | -53.42 |
| 2014-07-04 | -51.05 |
| 2014-07-03 | -51.05 |
| 2014-07-02 | -51.05 |
| 2014-06-30 | -50.68 |
| 2014-06-27 | -50.68 |
| 2014-06-26 | -50.68 |
| 2014-06-25 | -50.68 |
| 2014-06-24 | -51.23 |
| 2014-06-23 | -51.23 |
| 2014-06-20 | -49.77 |
| 2014-06-19 | -49.77 |
| 2014-06-18 | -49.77 |
| 2014-06-17 | -49.77 |
| 2014-06-16 | -49.59 |
| 2014-06-13 | -49.59 |
| 2014-06-12 | -49.59 |
| 2014-06-11 | -49.59 |
| 2014-06-10 | -49.59 |
| 2014-06-09 | -51.05 |
| 2014-06-06 | -51.05 |
| 2014-06-05 | -51.41 |
| 2014-06-04 | -51.41 |
| 2014-06-03 | -51.41 |
| 2014-05-30 | -51.05 |
| 2014-05-29 | -51.60 |
| 2014-05-28 | -51.60 |
| 2014-05-27 | -51.05 |
| 2014-05-26 | -51.05 |
| 2014-05-23 | -49.77 |
| 2014-05-22 | -49.77 |
| 2014-05-21 | -49.77 |
| 2014-05-20 | -49.77 |
| 2014-05-19 | -49.77 |
| 2014-05-16 | -49.77 |
| 2014-05-15 | -50.59 |
| 2014-05-14 | -50.59 |
| 2014-05-13 | -50.05 |
| 2014-05-12 | -50.05 |
| 2014-05-09 | -48.05 |
| 2014-05-08 | -48.05 |
| 2014-05-07 | -48.23 |
| 2014-05-05 | -48.96 |
| 2014-05-02 | -48.96 |
| 2014-04-30 | -49.14 |
| 2014-04-29 | -49.14 |
| 2014-04-28 | -49.14 |
| 2014-04-25 | -49.14 |
| 2014-04-24 | -49.14 |
| 2014-04-23 | -49.14 |
| 2014-04-22 | -49.14 |
| 2014-04-17 | -48.05 |
| 2014-04-16 | -49.87 |
| 2014-04-15 | -47.51 |
| 2014-04-14 | -47.14 |
| 2014-04-11 | -46.78 |
| 2014-04-10 | -46.42 |
| 2014-04-09 | -46.42 |
| 2014-04-08 | -48.42 |
| 2014-04-07 | -48.60 |
| 2014-04-04 | -53.68 |
| 2014-04-03 | -53.68 |
| 2014-04-02 | -53.86 |
| 2014-04-01 | -53.86 |
| 2014-03-31 | -53.50 |
| 2014-03-28 | -54.05 |
| 2014-03-27 | -54.77 |
| 2014-03-26 | -53.86 |
| 2014-03-25 | -53.86 |
| 2014-03-24 | -53.86 |
| 2014-03-21 | -53.86 |
| 2014-03-20 | -53.86 |
| 2014-03-19 | -53.86 |
| 2014-03-18 | -53.68 |
| 2014-03-17 | -53.68 |
| 2014-03-14 | -53.14 |
| 2014-03-13 | -53.14 |
| 2014-03-12 | -53.14 |
| 2014-03-11 | -53.68 |
| 2014-03-10 | -51.87 |
| 2014-03-07 | -51.87 |
| 2014-03-06 | -48.42 |
| 2014-03-05 | -48.42 |
| 2014-03-04 | -48.23 |
| 2014-03-03 | -48.23 |
| 2014-02-28 | -50.23 |
| 2014-02-27 | -50.41 |
| 2014-02-26 | -49.51 |
| 2014-02-25 | -49.51 |
| 2014-02-24 | -49.51 |
| 2014-02-21 | -49.51 |
| 2014-02-20 | -49.51 |
| 2014-02-19 | -47.69 |
| 2014-02-18 | -47.69 |
| 2014-02-17 | -47.69 |
| 2014-02-14 | -50.41 |
| 2014-02-13 | -50.41 |
| 2014-02-12 | -50.41 |
| 2014-02-11 | -50.41 |
| 2014-02-10 | -50.41 |
| 2014-02-07 | -50.41 |
| 2014-02-06 | -50.41 |
| 2014-02-05 | -50.96 |
| 2014-02-04 | -50.96 |
| 2014-01-30 | -50.96 |
| 2014-01-29 | -50.96 |
| 2014-01-28 | -50.96 |
| 2014-01-27 | -51.32 |
| 2014-01-24 | -49.32 |
| 2014-01-23 | -49.14 |
| 2014-01-22 | -46.42 |
| 2014-01-21 | -48.23 |
| 2014-01-20 | -48.23 |
| 2014-01-17 | -47.51 |
| 2014-01-16 | -45.51 |
| 2014-01-15 | -45.51 |
| 2014-01-14 | -44.42 |
| 2014-01-13 | -44.06 |
| 2014-01-10 | -44.06 |
| 2014-01-09 | -44.06 |
| 2014-01-08 | -45.15 |
| 2014-01-07 | -44.42 |
| 2014-01-06 | -46.60 |
| 2014-01-03 | -47.33 |
| 2014-01-02 | -46.42 |
| 2013-12-31 | -44.06 |
| 2013-12-30 | -44.24 |
| 2013-12-27 | -44.24 |
| 2013-12-24 | -45.69 |
| 2013-12-23 | -47.33 |
| 2013-12-20 | -45.51 |
| 2013-12-19 | -46.05 |
| 2013-12-18 | -45.87 |
| 2013-12-17 | -45.51 |
| 2013-12-16 | -45.51 |
| 2013-12-13 | -45.51 |
| 2013-12-12 | -45.51 |
| 2013-12-11 | -46.60 |
| 2013-12-10 | -46.60 |
| 2013-12-09 | -46.78 |
| 2013-12-06 | -47.51 |
| 2013-12-05 | -47.14 |
| 2013-12-04 | -47.14 |
| 2013-12-03 | -45.87 |
| 2013-12-02 | -45.87 |
| 2013-11-29 | -46.24 |
| 2013-11-28 | -45.87 |
| 2013-11-27 | -45.79 |
| 2013-11-26 | -45.79 |
| 2013-11-25 | -45.79 |
| 2013-11-22 | -45.61 |
| 2013-11-21 | -45.61 |
| 2013-11-20 | -45.61 |
| 2013-11-19 | -45.61 |
| 2013-11-18 | -43.08 |
| 2013-11-15 | -45.61 |
| 2013-11-14 | -45.61 |
| 2013-11-13 | -45.61 |
| 2013-11-12 | -45.79 |
| 2013-11-11 | -45.79 |
| 2013-11-08 | -45.79 |
| 2013-11-07 | -45.79 |
| 2013-11-06 | -45.79 |
| 2013-11-05 | -45.79 |
| 2013-11-04 | -44.89 |
| 2013-11-01 | -44.89 |
| 2013-10-31 | -46.69 |
| 2013-10-30 | -46.69 |
| 2013-10-29 | -43.98 |
| 2013-10-28 | -43.98 |
| 2013-10-25 | -43.98 |
| 2013-10-24 | -45.43 |
| 2013-10-23 | -44.34 |
| 2013-10-22 | -43.98 |
| 2013-10-21 | -49.40 |
| 2013-10-18 | -49.76 |
| 2013-10-17 | -49.40 |
| 2013-10-16 | -49.40 |
| 2013-10-15 | -47.60 |
| 2013-10-11 | -47.60 |
| 2013-10-10 | -51.39 |
| 2013-10-09 | -51.21 |
| 2013-10-08 | -51.21 |
| 2013-10-07 | -51.03 |
| 2013-10-04 | -49.76 |
| 2013-10-03 | -49.76 |
| 2013-10-02 | -49.76 |
| 2013-09-30 | -48.14 |
| 2013-09-27 | -48.14 |
| 2013-09-26 | -48.14 |
| 2013-09-25 | -48.14 |
| 2013-09-24 | -48.14 |
| 2013-09-23 | -50.31 |
| 2013-09-19 | -47.24 |
| 2013-09-18 | -47.24 |
| 2013-09-17 | -47.24 |
| 2013-09-16 | -47.42 |
| 2013-09-13 | -47.60 |
| 2013-09-12 | -47.60 |
| 2013-09-11 | -47.60 |
| 2013-09-10 | -48.32 |
| 2013-09-09 | -51.39 |
| 2013-09-06 | -51.39 |
| 2013-09-05 | -51.39 |
| 2013-09-04 | -51.39 |
| 2013-09-03 | -51.03 |
| 2013-09-02 | -50.85 |
| 2013-08-30 | -49.76 |
| 2013-08-29 | -49.76 |
| 2013-08-28 | -49.76 |
| 2013-08-27 | -47.60 |
| 2013-08-26 | -45.61 |
| 2013-08-23 | -45.61 |
| 2013-08-22 | -45.61 |
| 2013-08-21 | -45.61 |
| 2013-08-20 | -42.18 |
| 2013-08-19 | -41.81 |
| 2013-08-16 | -45.79 |
| 2013-08-15 | -43.98 |
| 2013-08-13 | -44.89 |
| 2013-08-12 | -45.97 |
| 2013-08-09 | -48.14 |
| 2013-08-08 | -48.14 |
| 2013-08-07 | -48.14 |
| 2013-08-06 | -48.14 |
| 2013-08-05 | -48.14 |
| 2013-08-02 | -47.96 |
| 2013-08-01 | -47.60 |
| 2013-07-31 | -46.51 |
| 2013-07-30 | -46.51 |
| 2013-07-29 | -46.51 |
| 2013-07-26 | -46.51 |
| 2013-07-25 | -47.05 |
| 2013-07-24 | -51.39 |
| 2013-07-23 | -51.39 |
| 2013-07-22 | -48.32 |
| 2013-07-19 | -48.32 |
| 2013-07-18 | -48.32 |
| 2013-07-17 | -48.32 |
| 2013-07-16 | -48.32 |
| 2013-07-15 | -51.21 |
| 2013-07-12 | -50.85 |
| 2013-07-11 | -50.85 |
| 2013-07-10 | -52.48 |
| 2013-07-09 | -52.48 |
| 2013-07-08 | -53.74 |
| 2013-07-05 | -53.74 |
| 2013-07-04 | -53.74 |
| 2013-07-03 | -53.20 |
| 2013-07-02 | -53.20 |
| 2013-06-28 | -53.74 |
| 2013-06-27 | -53.20 |
| 2013-06-26 | -52.11 |
| 2013-06-25 | -52.11 |
| 2013-06-24 | -51.21 |
| 2013-06-21 | -50.13 |
| 2013-06-20 | -50.13 |
| 2013-06-19 | -49.04 |
| 2013-06-18 | -49.04 |
| 2013-06-17 | -49.04 |
| 2013-06-14 | -49.04 |
| 2013-06-13 | -47.78 |
| 2013-06-11 | -47.78 |
| 2013-06-10 | -46.51 |
| 2013-06-07 | -42.90 |
| 2013-06-06 | -42.90 |
| 2013-06-05 | -46.69 |
| 2013-06-04 | -48.50 |
| 2013-06-03 | -49.04 |
| 2013-05-31 | -49.40 |
| 2013-05-30 | -47.42 |
| 2013-05-29 | -47.60 |
| 2013-05-28 | -47.96 |
| 2013-05-27 | -47.96 |
| 2013-05-24 | -49.22 |
| 2013-05-23 | -49.22 |
| 2013-05-22 | -47.96 |
| 2013-05-21 | -47.96 |
| 2013-05-20 | -47.42 |
| 2013-05-16 | -47.60 |
| 2013-05-15 | -49.22 |
| 2013-05-14 | -47.15 |
| 2013-05-13 | -47.15 |
| 2013-05-10 | -43.74 |
| 2013-05-09 | -43.74 |
| 2013-05-08 | -43.74 |
| 2013-05-07 | -43.92 |
| 2013-05-06 | -43.92 |
| 2013-05-03 | -43.92 |
| 2013-05-02 | -43.38 |
| 2013-04-30 | -43.38 |
| 2013-04-29 | -43.38 |
| 2013-04-26 | -43.38 |
| 2013-04-25 | -44.10 |
| 2013-04-24 | -46.07 |
| 2013-04-23 | -45.17 |
| 2013-04-22 | -45.17 |
| 2013-04-19 | -44.28 |
| 2013-04-18 | -46.07 |
| 2013-04-17 | -44.28 |
| 2013-04-16 | -44.28 |
| 2013-04-15 | -45.17 |
| 2013-04-12 | -45.17 |
| 2013-04-11 | -45.17 |
| 2013-04-10 | -45.17 |
| 2013-04-09 | -46.07 |
| 2013-04-08 | -46.07 |
| 2013-04-05 | -46.07 |
| 2013-04-03 | -43.74 |
| 2013-04-02 | -40.50 |
| 2013-03-28 | -39.96 |
| 2013-03-27 | -39.96 |
| 2013-03-26 | -43.74 |
| 2013-03-25 | -44.10 |
| 2013-03-22 | -44.99 |
| 2013-03-21 | -44.99 |
| 2013-03-20 | -44.28 |
| 2013-03-19 | -44.28 |
| 2013-03-18 | -44.28 |
| 2013-03-15 | -44.28 |
| 2013-03-14 | -44.28 |
| 2013-03-13 | -43.38 |
| 2013-03-12 | -47.51 |
| 2013-03-11 | -46.43 |
| 2013-03-08 | -46.07 |
| 2013-03-07 | -46.07 |
| 2013-03-06 | -44.99 |
| 2013-03-05 | -44.99 |
| 2013-03-04 | -44.99 |
| 2013-03-01 | -44.99 |
| 2013-02-28 | -44.99 |
| 2013-02-27 | -43.92 |
| 2013-02-26 | -43.92 |
| 2013-02-25 | -38.88 |
| 2013-02-22 | -37.08 |
| 2013-02-21 | -37.08 |
| 2013-02-20 | -37.08 |
| 2013-02-19 | -37.08 |
| 2013-02-18 | -39.24 |
| 2013-02-15 | -39.60 |
| 2013-02-14 | -38.88 |
| 2013-02-08 | -39.42 |
| 2013-02-07 | -42.30 |
| 2013-02-06 | -41.76 |
| 2013-02-05 | -39.24 |
| 2013-02-04 | -38.88 |
| 2013-02-01 | -38.52 |
| 2013-01-31 | -38.34 |
| 2013-01-30 | -37.80 |
| 2013-01-29 | -37.08 |
| 2013-01-28 | -37.44 |
| 2013-01-25 | -39.42 |
| 2013-01-24 | -39.24 |
| 2013-01-23 | -44.10 |
| 2013-01-22 | -39.24 |
| 2013-01-21 | -38.88 |
| 2013-01-18 | -41.94 |
| 2013-01-17 | -41.94 |
| 2013-01-16 | -43.20 |
| 2013-01-15 | -39.78 |
| 2013-01-14 | -40.86 |
| 2013-01-11 | -46.07 |
| 2013-01-10 | -47.87 |
| 2013-01-09 | -51.29 |
| 2013-01-08 | -51.29 |
| 2013-01-07 | -51.29 |
| 2013-01-04 | -54.34 |
| 2013-01-03 | -55.78 |
| 2013-01-02 | -57.22 |
| 2012-12-31 | -59.02 |
| 2012-12-28 | -59.73 |
| 2012-12-27 | -59.73 |
| 2012-12-24 | -57.94 |
| 2012-12-21 | -59.02 |
| 2012-12-20 | -59.73 |
| 2012-12-19 | -57.94 |
| 2012-12-18 | -57.94 |
| 2012-12-17 | -57.94 |
| 2012-12-14 | -57.94 |
| 2012-12-13 | -57.94 |
| 2012-12-12 | -57.76 |
| 2012-12-11 | -56.32 |
| 2012-12-10 | -56.32 |
| 2012-12-07 | -51.47 |
| 2012-12-06 | -51.47 |
| 2012-12-05 | -51.47 |
| 2012-12-04 | -57.22 |
| 2012-12-03 | -58.66 |
| 2012-11-30 | -57.22 |
| 2012-11-29 | -57.94 |
| 2012-11-28 | -56.96 |
| 2012-11-27 | -56.96 |
| 2012-11-26 | -56.96 |
| 2012-11-23 | -57.68 |
| 2012-11-22 | -57.50 |
| 2012-11-21 | -58.57 |
| 2012-11-20 | -60.00 |
| 2012-11-19 | -58.57 |
| 2012-11-16 | -58.57 |
| 2012-11-15 | -59.28 |
| 2012-11-14 | -58.21 |
| 2012-11-13 | -57.50 |
| 2012-11-12 | -57.50 |
| 2012-11-09 | -56.96 |
| 2012-11-08 | -56.96 |
| 2012-11-07 | -56.96 |
| 2012-11-06 | -57.68 |
| 2012-11-05 | -57.68 |
| 2012-11-02 | -56.07 |
| 2012-11-01 | -55.53 |
| 2012-10-31 | -48.75 |
| 2012-10-30 | -53.57 |
| 2012-10-29 | -53.57 |
| 2012-10-26 | -53.57 |
| 2012-10-25 | -53.57 |
| 2012-10-24 | -53.75 |
| 2012-10-22 | -53.03 |
| 2012-10-19 | -53.03 |
| 2012-10-18 | -52.50 |
| 2012-10-17 | -51.43 |
| 2012-10-16 | -52.32 |
| 2012-10-15 | -52.68 |
| 2012-10-12 | -53.39 |
| 2012-10-11 | -53.75 |
| 2012-10-10 | -53.57 |
| 2012-10-09 | -53.21 |
| 2012-10-08 | -52.32 |
| 2012-10-05 | -52.14 |
| 2012-10-04 | -52.14 |
| 2012-10-03 | -53.21 |
| 2012-09-28 | -53.03 |
| 2012-09-27 | -53.21 |
| 2012-09-26 | -54.28 |
| 2012-09-25 | -53.57 |
| 2012-09-24 | -52.85 |
| 2012-09-21 | -52.85 |
| 2012-09-20 | -53.39 |
| 2012-09-19 | -51.96 |
| 2012-09-18 | -54.64 |
| 2012-09-17 | -54.28 |
| 2012-09-14 | -54.64 |
| 2012-09-13 | -54.10 |
| 2012-09-12 | -54.10 |
| 2012-09-11 | -54.64 |
| 2012-09-10 | -52.14 |
| 2012-09-07 | -58.39 |
| 2012-09-06 | -61.25 |
| 2012-09-05 | -61.61 |
| 2012-09-04 | -61.43 |
| 2012-09-03 | -61.61 |
| 2012-08-31 | -62.14 |
| 2012-08-30 | -62.86 |
| 2012-08-29 | -62.86 |
| 2012-08-28 | -62.32 |
| 2012-08-27 | -62.50 |
| 2012-08-24 | -60.36 |
| 2012-08-23 | -60.36 |
| 2012-08-22 | -60.36 |
| 2012-08-21 | -60.18 |
| 2012-08-20 | -62.50 |
| 2012-08-17 | -60.53 |
| 2012-08-16 | -61.43 |
| 2012-08-15 | -62.68 |
| 2012-08-14 | -62.68 |
| 2012-08-13 | -63.03 |
| 2012-08-10 | -61.96 |
| 2012-08-09 | -60.89 |
| 2012-08-08 | -60.71 |
| 2012-08-07 | -59.82 |
| 2012-08-06 | -59.82 |
| 2012-08-03 | -59.82 |
| 2012-08-02 | -59.82 |
| 2012-08-01 | -59.64 |
| 2012-07-31 | -60.00 |
| 2012-07-30 | -61.07 |
| 2012-07-27 | -60.53 |
| 2012-07-26 | -61.25 |
| 2012-07-25 | -62.50 |
| 2012-07-24 | -64.28 |
| 2012-07-23 | -61.25 |
| 2012-07-20 | -61.25 |
| 2012-07-19 | -63.03 |
| 2012-07-18 | -61.61 |
| 2012-07-17 | -61.25 |
| 2012-07-16 | -63.21 |
| 2012-07-13 | -61.43 |
| 2012-07-12 | -61.43 |
| 2012-07-11 | -61.43 |
| 2012-07-10 | -64.46 |
| 2012-07-09 | -65.53 |
| 2012-07-06 | -65.53 |
| 2012-07-05 | -67.14 |
| 2012-07-04 | -67.14 |
| 2012-07-03 | -67.32 |
| 2012-06-29 | -70.71 |
| 2012-06-28 | -70.00 |
| 2012-06-27 | -70.53 |
| 2012-06-26 | -70.18 |
| 2012-06-25 | -70.18 |
| 2012-06-22 | -69.64 |
| 2012-06-21 | -69.28 |
| 2012-06-20 | -68.57 |
| 2012-06-19 | -68.03 |
| 2012-06-18 | -68.03 |
| 2012-06-15 | -71.96 |
| 2012-06-14 | -69.64 |
| 2012-06-13 | -69.64 |
| 2012-06-12 | -69.64 |
| 2012-06-11 | -69.46 |
| 2012-06-08 | -69.64 |
| 2012-06-07 | -70.00 |
| 2012-06-06 | -68.03 |
| 2012-06-05 | -68.03 |
| 2012-06-04 | -68.03 |
| 2012-06-01 | -68.03 |
| 2012-05-31 | -67.32 |
| 2012-05-30 | -67.32 |
| 2012-05-29 | -67.32 |
| 2012-05-28 | -68.39 |
| 2012-05-25 | -68.03 |
| 2012-05-24 | -68.03 |
| 2012-05-23 | -68.03 |
| 2012-05-22 | -68.03 |
| 2012-05-21 | -69.82 |
| 2012-05-18 | -70.89 |
| 2012-05-17 | -68.03 |
| 2012-05-16 | -68.57 |
| 2012-05-15 | -67.33 |
| 2012-05-14 | -64.87 |
| 2012-05-11 | -64.87 |
| 2012-05-10 | -64.87 |
| 2012-05-09 | -63.64 |
| 2012-05-08 | -61.71 |
| 2012-05-07 | -62.23 |
| 2012-05-04 | -60.48 |
| 2012-05-03 | -60.48 |
| 2012-05-02 | -60.30 |
| 2012-04-30 | -60.30 |
| 2012-04-27 | -60.48 |
| 2012-04-26 | -60.83 |
| 2012-04-25 | -62.23 |
| 2012-04-24 | -62.23 |
| 2012-04-23 | -61.35 |
| 2012-04-20 | -61.35 |
| 2012-04-19 | -61.88 |
| 2012-04-18 | -60.48 |
| 2012-04-17 | -60.48 |
| 2012-04-16 | -60.48 |
| 2012-04-13 | -60.48 |
| 2012-04-12 | -61.18 |
| 2012-04-11 | -61.18 |
| 2012-04-10 | -61.00 |
| 2012-04-05 | -63.46 |
| 2012-04-03 | -62.93 |
| 2012-04-02 | -62.93 |
| 2012-03-30 | -60.65 |
| 2012-03-29 | -60.65 |
| 2012-03-28 | -61.53 |
| 2012-03-27 | -58.89 |
| 2012-03-26 | -58.89 |
| 2012-03-23 | -58.89 |
| 2012-03-22 | -58.89 |
| 2012-03-21 | -59.07 |
| 2012-03-20 | -58.37 |
| 2012-03-19 | -58.37 |
| 2012-03-16 | -58.54 |
| 2012-03-15 | -58.54 |
| 2012-03-14 | -58.54 |
| 2012-03-13 | -57.66 |
| 2012-03-12 | -59.60 |
| 2012-03-09 | -58.72 |
| 2012-03-08 | -58.37 |
| 2012-03-07 | -59.42 |
| 2012-03-06 | -59.25 |
| 2012-03-05 | -57.31 |
| 2012-03-02 | -58.37 |
| 2012-03-01 | -58.72 |
| 2012-02-29 | -58.72 |
| 2012-02-28 | -58.72 |
| 2012-02-27 | -58.72 |
| 2012-02-24 | -59.42 |
| 2012-02-23 | -59.77 |
| 2012-02-22 | -56.79 |
| 2012-02-21 | -56.79 |
| 2012-02-20 | -56.79 |
| 2012-02-17 | -56.79 |
| 2012-02-16 | -57.14 |
| 2012-02-15 | -55.56 |
| 2012-02-14 | -58.19 |
| 2012-02-13 | -56.44 |
| 2012-02-10 | -56.44 |
| 2012-02-09 | -54.68 |
| 2012-02-08 | -54.50 |
| 2012-02-07 | -54.68 |
| 2012-02-06 | -53.80 |
| 2012-02-03 | -53.45 |
| 2012-02-02 | -52.92 |
| 2012-02-01 | -58.02 |
| 2012-01-31 | -59.60 |
| 2012-01-30 | -60.83 |
| 2012-01-27 | -60.12 |
| 2012-01-26 | -60.30 |
| 2012-01-20 | -62.76 |
| 2012-01-19 | -62.76 |
| 2012-01-18 | -63.99 |
| 2012-01-17 | -63.11 |
| 2012-01-16 | -64.52 |
| 2012-01-13 | -64.52 |
| 2012-01-12 | -64.52 |
| 2012-01-11 | -64.87 |
| 2012-01-10 | -65.39 |
| 2012-01-09 | -66.10 |
| 2012-01-06 | -65.22 |
| 2012-01-05 | -65.22 |
| 2012-01-04 | -65.92 |
| 2012-01-03 | -64.87 |
| 2011-12-30 | -67.50 |
| 2011-12-29 | -66.27 |
| 2011-12-28 | -66.27 |
| 2011-12-23 | -68.03 |
| 2011-12-22 | -68.56 |
| 2011-12-21 | -67.33 |
| 2011-12-20 | -67.33 |
| 2011-12-19 | -67.33 |
| 2011-12-16 | -67.33 |
| 2011-12-15 | -67.33 |
| 2011-12-14 | -67.33 |
| 2011-12-13 | -65.04 |
| 2011-12-12 | -65.04 |
| 2011-12-09 | -65.04 |
| 2011-12-08 | -65.04 |
| 2011-12-07 | -63.46 |
| 2011-12-06 | -64.34 |
| 2011-12-05 | -64.34 |
| 2011-12-02 | -65.04 |
| 2011-12-01 | -65.04 |
| 2011-11-30 | -65.75 |
| 2011-11-29 | -65.75 |
| 2011-11-28 | -65.92 |
| 2011-11-25 | -65.39 |
| 2011-11-24 | -65.39 |
| 2011-11-23 | -65.39 |
| 2011-11-22 | -64.87 |
| 2011-11-21 | -63.11 |
| 2011-11-18 | -63.11 |
| 2011-11-17 | -62.76 |
| 2011-11-16 | -61.20 |
| 2011-11-15 | -60.86 |
| 2011-11-14 | -61.89 |
| 2011-11-11 | -62.59 |
| 2011-11-10 | -61.20 |
| 2011-11-09 | -57.39 |
| 2011-11-08 | -57.74 |
| 2011-11-07 | -57.74 |
| 2011-11-04 | -57.74 |
| 2011-11-03 | -57.22 |
| 2011-11-02 | -57.22 |
| 2011-11-01 | -57.39 |
| 2011-10-31 | -55.49 |
| 2011-10-28 | -52.54 |
| 2011-10-27 | -54.10 |
| 2011-10-26 | -57.39 |
| 2011-10-25 | -57.39 |
| 2011-10-24 | -57.22 |
| 2011-10-21 | -59.12 |
| 2011-10-20 | -59.47 |
| 2011-10-19 | -57.56 |
| 2011-10-18 | -59.12 |
| 2011-10-17 | -56.01 |
| 2011-10-14 | -58.60 |
| 2011-10-13 | -60.34 |
| 2011-10-12 | -63.97 |
| 2011-10-11 | -63.97 |
| 2011-10-10 | -64.84 |
| 2011-10-07 | -65.01 |
| 2011-10-06 | -65.71 |
| 2011-10-04 | -66.92 |
| 2011-10-03 | -65.36 |
| 2011-09-30 | -61.55 |
| 2011-09-28 | -59.82 |
| 2011-09-27 | -58.78 |
| 2011-09-26 | -60.51 |
| 2011-09-23 | -58.43 |
| 2011-09-22 | -58.26 |
| 2011-09-21 | -56.53 |
| 2011-09-20 | -56.35 |
| 2011-09-19 | -54.97 |
| 2011-09-16 | -54.62 |
| 2011-09-15 | -54.62 |
| 2011-09-14 | -55.49 |
| 2011-09-12 | -54.10 |
| 2011-09-09 | -52.02 |
| 2011-09-08 | -52.02 |
| 2011-09-07 | -52.02 |
| 2011-09-06 | -52.89 |
| 2011-09-05 | -51.85 |
| 2011-09-02 | -49.94 |
| 2011-09-01 | -49.94 |
| 2011-08-31 | -48.04 |
| 2011-08-30 | -54.27 |
| 2011-08-29 | -54.79 |
| 2011-08-26 | -56.35 |
| 2011-08-25 | -54.45 |
| 2011-08-24 | -54.45 |
| 2011-08-23 | -54.45 |
| 2011-08-22 | -55.66 |
| 2011-08-19 | -57.22 |
| 2011-08-18 | -54.79 |
| 2011-08-17 | -54.10 |
| 2011-08-16 | -53.23 |
| 2011-08-15 | -53.41 |
| 2011-08-12 | -55.31 |
| 2011-08-11 | -54.97 |
| 2011-08-10 | -56.35 |
| 2011-08-09 | -56.35 |
| 2011-08-08 | -51.50 |
| 2011-08-05 | -47.86 |
| 2011-08-04 | -41.28 |
| 2011-08-03 | -41.80 |
| 2011-08-02 | -37.82 |
| 2011-08-01 | -35.39 |
| 2011-07-29 | -35.05 |
| 2011-07-28 | -37.30 |
| 2011-07-27 | -32.62 |
| 2011-07-26 | -31.41 |
| 2011-07-25 | -32.45 |
| 2011-07-22 | -30.02 |
| 2011-07-21 | -31.76 |
| 2011-07-20 | -31.24 |
| 2011-07-19 | -33.14 |
| 2011-07-18 | -31.76 |
| 2011-07-15 | -31.24 |
| 2011-07-14 | -30.20 |
| 2011-07-13 | -30.20 |
| 2011-07-12 | -29.16 |
| 2011-07-11 | -27.43 |
| 2011-07-08 | -26.39 |
| 2011-07-07 | -26.39 |
| 2011-07-06 | -26.56 |
| 2011-07-05 | -26.39 |
| 2011-07-04 | -27.25 |
| 2011-06-30 | -29.68 |
| 2011-06-29 | -29.85 |
| 2011-06-28 | -27.60 |
| 2011-06-27 | -27.60 |
| 2011-06-24 | -27.25 |
| 2011-06-23 | -28.12 |
| 2011-06-22 | -28.99 |
| 2011-06-21 | -30.20 |
| 2011-06-20 | -33.14 |
| 2011-06-17 | -33.14 |
| 2011-06-16 | -34.18 |
| 2011-06-15 | -30.72 |
| 2011-06-14 | -30.54 |
| 2011-06-13 | -32.10 |
| 2011-06-10 | -30.20 |
| 2011-06-09 | -30.20 |
| 2011-06-08 | -30.20 |
| 2011-06-07 | -29.85 |
| 2011-06-03 | -30.02 |
| 2011-06-02 | -28.81 |
| 2011-06-01 | -27.60 |
| 2011-05-31 | -26.73 |
| 2011-05-30 | -25.17 |
| 2011-05-27 | -26.21 |
| 2011-05-26 | -26.21 |
| 2011-05-25 | -28.29 |
| 2011-05-24 | -27.25 |
| 2011-05-23 | -26.73 |
| 2011-05-20 | -25.35 |
| 2011-05-19 | -25.52 |
| 2011-05-18 | -24.31 |
| 2011-05-17 | -24.31 |
| 2011-05-16 | -23.64 |
| 2011-05-13 | -22.61 |
| 2011-05-12 | -23.81 |
| 2011-05-11 | -23.12 |
| 2011-05-09 | -23.47 |
| 2011-05-06 | -26.91 |
| 2011-05-05 | -23.98 |
| 2011-05-04 | -22.43 |
| 2011-05-03 | -21.75 |
| 2011-04-29 | -20.89 |
| 2011-04-28 | -20.03 |
| 2011-04-27 | -18.14 |
| 2011-04-26 | -18.31 |
| 2011-04-21 | -16.42 |
| 2011-04-20 | -17.28 |
| 2011-04-19 | -17.79 |
| 2011-04-18 | -17.10 |
| 2011-04-15 | -15.38 |
| 2011-04-14 | -14.18 |
| 2011-04-13 | -13.66 |
| 2011-04-12 | -15.56 |
| 2011-04-11 | -14.18 |
| 2011-04-08 | -15.73 |
| 2011-04-07 | -15.73 |
| 2011-04-06 | -20.03 |
| 2011-04-04 | -19.17 |
| 2011-04-01 | -20.37 |
| 2011-03-31 | -20.89 |
| 2011-03-30 | -20.20 |
| 2011-03-29 | -20.54 |
| 2011-03-28 | -20.03 |
| 2011-03-25 | -19.68 |
| 2011-03-24 | -21.06 |
| 2011-03-23 | -22.26 |
| 2011-03-22 | -23.98 |
| 2011-03-21 | -27.42 |
| 2011-03-18 | -29.49 |
| 2011-03-17 | -30.17 |
| 2011-03-16 | -29.49 |
| 2011-03-15 | -30.17 |
| 2011-03-14 | -24.15 |
| 2011-03-11 | -23.47 |
| 2011-03-10 | -21.75 |
| 2011-03-09 | -20.71 |
| 2011-03-08 | -20.71 |
| 2011-03-07 | -19.34 |
| 2011-03-04 | -20.03 |
| 2011-03-03 | -20.20 |
| 2011-03-02 | -20.89 |
| 2011-03-01 | -18.31 |
| 2011-02-28 | -22.78 |
| 2011-02-25 | -21.92 |
| 2011-02-24 | -23.98 |
| 2011-02-23 | -24.33 |
| 2011-02-22 | -19.68 |
| 2011-02-21 | -13.84 |
| 2011-02-18 | -12.63 |
| 2011-02-17 | -14.87 |
| 2011-02-16 | -13.32 |
| 2011-02-15 | -8.33 |
| 2011-02-14 | -4.03 |
| 2011-02-11 | -4.38 |
| 2011-02-10 | -4.20 |
| 2011-02-09 | -3.17 |
| 2011-02-08 | -1.45 |
| 2011-02-07 | -3.00 |
| 2011-02-02 | -2.14 |
| 2011-02-01 | -3.69 |
| 2011-01-31 | -3.69 |
| 2011-01-28 | -1.97 |
| 2011-01-27 | -2.31 |
| 2011-01-26 | -1.62 |
| 2011-01-25 | -1.80 |
| 2011-01-24 | -0.59 |
| 2011-01-21 | -1.11 |
| 2011-01-20 | 1.13 |
| 2011-01-19 | 1.64 |
| 2011-01-18 | 0.78 |
| 2011-01-17 | 0.27 |
| 2011-01-14 | -0.08 |
| 2011-01-13 | 0.96 |
| 2011-01-12 | 1.99 |
| 2011-01-11 | 0.96 |
| 2011-01-10 | 0.78 |
| 2011-01-07 | 0.78 |
| 2011-01-06 | 0.61 |
| 2011-01-05 | -0.59 |
| 2011-01-04 | -0.08 |
| 2011-01-03 | -1.28 |
| 2010-12-31 | -4.55 |
| 2010-12-30 | -4.72 |
| 2010-12-29 | -4.03 |
| 2010-12-28 | -5.41 |
| 2010-12-24 | -7.47 |
| 2010-12-23 | -7.13 |
| 2010-12-22 | -7.64 |
| 2010-12-21 | -7.13 |
| 2010-12-20 | -5.92 |
| 2010-12-17 | -5.41 |
| 2010-12-16 | -5.75 |
| 2010-12-15 | -4.03 |
| 2010-12-14 | -2.31 |
| 2010-12-13 | -4.55 |
| 2010-12-10 | -5.75 |
| 2010-12-09 | -5.24 |
| 2010-12-08 | -7.30 |
| 2010-12-07 | -5.75 |
| 2010-12-06 | -5.41 |
| 2010-12-03 | -5.58 |
| 2010-12-02 | -5.75 |
| 2010-12-01 | -7.64 |
| 2010-11-30 | -7.99 |
| 2010-11-29 | -7.13 |
| 2010-11-26 | -7.30 |
| 2010-11-25 | -6.27 |
| 2010-11-24 | -7.13 |
| 2010-11-23 | -7.13 |
| 2010-11-22 | -5.66 |
| 2010-11-19 | -4.80 |
| 2010-11-18 | -5.66 |
| 2010-11-17 | -7.38 |
| 2010-11-16 | -4.29 |
| 2010-11-15 | -3.26 |
| 2010-11-12 | -3.77 |
| 2010-11-11 | -0.86 |
| 2010-11-10 | -1.37 |
| 2010-11-09 | 1.03 |
| 2010-11-08 | -0.17 |
| 2010-11-05 | -1.54 |
| 2010-11-04 | -2.74 |
| 2010-11-03 | -3.77 |
| 2010-11-02 | -5.66 |
| 2010-11-01 | -3.26 |
| 2010-10-29 | -4.12 |
| 2010-10-28 | -4.12 |
| 2010-10-27 | -5.66 |
| 2010-10-26 | -2.74 |
| 2010-10-25 | -2.40 |
| 2010-10-22 | -4.97 |
| 2010-10-21 | -0.51 |
| 2010-10-20 | -0.34 |
| 2010-10-19 | 1.72 |
| 2010-10-18 | 1.37 |
| 2010-10-15 | -0.86 |
| 2010-10-14 | -2.40 |
| 2010-10-13 | -4.12 |
| 2010-10-12 | -5.15 |
| 2010-10-11 | -2.92 |
| 2010-10-08 | -2.57 |
| 2010-10-07 | -2.40 |
| 2010-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy