SITC International Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01308 | 2010-10-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 766,133,788 | 1,997,383 | 28.3755 | 2,699,988,016 | 2025-06-30 |
| 2 | 2025-09-04 | 764,136,405 | 1,504,222 | 28.3015 | 2,699,988,016 | 2025-06-30 |
| 3 | 2025-09-03 | 762,632,183 | 1,917,407 | 28.2458 | 2,699,988,016 | 2025-06-30 |
| 4 | 2025-09-02 | 760,714,776 | 2,093,341 | 28.1747 | 2,699,988,016 | 2025-06-30 |
| 5 | 2025-09-01 | 758,621,435 | 4,667,659 | 28.0972 | 2,699,988,016 | 2025-06-30 |
| 6 | 2025-08-29 | 753,953,776 | -626,220 | 27.9243 | 2,699,988,016 | 2025-06-30 |
| 7 | 2025-08-28 | 754,579,996 | 1,509,333 | 27.9475 | 2,699,988,016 | 2025-06-30 |
| 8 | 2025-08-27 | 753,070,663 | -577,266 | 27.8916 | 2,699,988,016 | 2025-06-30 |
| 9 | 2025-08-26 | 753,647,929 | -2,869,838 | 27.9130 | 2,699,988,016 | 2025-06-30 |
| 10 | 2025-08-25 | 756,517,767 | -2,355,510 | 28.0193 | 2,699,988,016 | 2025-06-30 |
| 11 | 2025-08-22 | 758,873,277 | -3,173,564 | 28.1065 | 2,699,988,016 | 2025-06-30 |
| 12 | 2025-08-21 | 762,046,841 | -1,026,635 | 28.2241 | 2,699,988,016 | 2025-06-30 |
| 13 | 2025-08-20 | 763,073,476 | 1,649,215 | 28.2621 | 2,699,988,016 | 2025-06-30 |
| 14 | 2025-08-19 | 761,424,261 | -1,389,526 | 28.2010 | 2,699,988,016 | 2025-06-30 |
| 15 | 2025-08-18 | 762,813,787 | 697,338 | 28.2525 | 2,699,988,016 | 2025-06-30 |
| 16 | 2025-08-15 | 762,116,449 | 596,762 | 28.2267 | 2,699,988,016 | 2025-06-30 |
| 17 | 2025-08-14 | 761,519,687 | -696,136 | 28.2046 | 2,699,988,016 | 2025-06-30 |
| 18 | 2025-08-13 | 762,215,823 | -333,977 | 28.2303 | 2,699,988,016 | 2025-06-30 |
| 19 | 2025-08-12 | 762,549,800 | -489,275 | 28.2427 | 2,699,988,016 | 2025-06-30 |
| 20 | 2025-08-11 | 763,039,075 | 1,125,591 | 28.2608 | 2,699,988,016 | 2025-06-30 |
| 21 | 2025-08-08 | 761,913,484 | 259,294 | 28.2191 | 2,699,988,016 | 2025-06-30 |
| 22 | 2025-08-07 | 761,654,190 | 329,301 | 28.2095 | 2,699,988,016 | 2025-06-30 |
| 23 | 2025-08-06 | 761,324,889 | 82,871 | 28.1973 | 2,699,988,016 | 2025-06-30 |
| 24 | 2025-08-05 | 761,242,018 | 209,284 | 28.1943 | 2,699,988,016 | 2025-06-30 |
| 25 | 2025-08-04 | 761,032,734 | -447,794 | 28.1865 | 2,699,988,016 | 2025-06-30 |
| 26 | 2025-08-01 | 761,480,528 | 473,140 | 28.2031 | 2,699,988,016 | 2025-06-30 |
| 27 | 2025-07-31 | 761,007,388 | -332,044 | 28.1856 | 2,699,988,016 | 2025-06-30 |
| 28 | 2025-07-30 | 761,339,432 | -53,106 | 28.1979 | 2,699,988,016 | 2025-06-30 |
| 29 | 2025-07-29 | 761,392,538 | 21,778 | 28.1998 | 2,699,988,016 | 2025-06-30 |
| 30 | 2025-07-28 | 761,370,760 | 837,320 | 28.1990 | 2,699,988,016 | 2025-06-30 |
| 31 | 2025-07-25 | 760,533,440 | -1,356,846 | 28.1680 | 2,699,988,016 | 2025-06-30 |
| 32 | 2025-07-24 | 761,890,286 | -241,221 | 28.2183 | 2,699,988,016 | 2025-06-30 |
| 33 | 2025-07-23 | 762,131,507 | 146,939 | 28.2272 | 2,699,988,016 | 2025-06-30 |
| 34 | 2025-07-22 | 761,984,568 | 481,287 | 28.2218 | 2,699,988,016 | 2025-06-30 |
| 35 | 2025-07-21 | 761,503,281 | 60,349 | 28.2040 | 2,699,988,016 | 2025-06-30 |
| 36 | 2025-07-18 | 761,442,932 | -32,014 | 28.2017 | 2,699,988,016 | 2025-06-30 |
| 37 | 2025-07-17 | 761,474,946 | -243,259 | 28.2029 | 2,699,988,016 | 2025-06-30 |
| 38 | 2025-07-16 | 761,718,205 | 455,812 | 28.2119 | 2,699,988,016 | 2025-06-30 |
| 39 | 2025-07-15 | 761,262,393 | 644,084 | 28.1950 | 2,699,988,016 | 2025-06-30 |
| 40 | 2025-07-14 | 760,618,309 | 899,234 | 28.1712 | 2,699,988,016 | 2025-06-30 |
| 41 | 2025-07-11 | 759,719,075 | -244,529 | 28.1379 | 2,699,988,016 | 2025-06-30 |
| 42 | 2025-07-10 | 759,963,604 | 63,583 | 28.1469 | 2,699,988,016 | 2025-06-30 |
| 43 | 2025-07-09 | 759,900,021 | 57,772 | 28.1446 | 2,699,988,016 | 2025-06-30 |
| 44 | 2025-07-08 | 759,842,249 | -1,838,657 | 28.1424 | 2,699,988,016 | 2025-06-30 |
| 45 | 2025-07-07 | 761,680,906 | 112,135 | 28.2105 | 2,699,988,016 | 2025-06-30 |
| 46 | 2025-07-04 | 761,568,771 | 38,525 | 28.2064 | 2,699,988,016 | 2025-06-30 |
| 47 | 2025-07-03 | 761,530,246 | -332,974 | 28.2049 | 2,699,988,016 | 2025-06-30 |
| 48 | 2025-07-02 | 761,863,220 | 71,014 | 28.2173 | 2,699,988,016 | 2025-06-30 |
| 49 | 2025-06-30 | 761,792,206 | -825,287 | 28.2147 | 2,699,988,016 | 2025-06-30 |
| 50 | 2025-06-27 | 762,617,493 | -1,218,377 | 28.2452 | 2,699,988,016 | 2025-05-31 |
| 51 | 2025-06-26 | 763,835,870 | -117,973 | 28.2903 | 2,699,988,016 | 2025-05-31 |
| 52 | 2025-06-25 | 763,953,843 | -714,636 | 28.2947 | 2,699,988,016 | 2025-05-31 |
| 53 | 2025-06-24 | 764,668,479 | -444,523 | 28.3212 | 2,699,988,016 | 2025-05-31 |
| 54 | 2025-06-23 | 765,113,002 | -1,339,993 | 28.3376 | 2,699,988,016 | 2025-05-31 |
| 55 | 2025-06-20 | 766,452,995 | 15,099 | 28.3873 | 2,699,988,016 | 2025-05-31 |
| 56 | 2025-06-19 | 766,437,896 | 1,511,100 | 28.3867 | 2,699,988,016 | 2025-05-31 |
| 57 | 2025-06-18 | 764,926,796 | -354,491 | 28.3307 | 2,699,988,016 | 2025-05-31 |
| 58 | 2025-06-17 | 765,281,287 | -1,124,714 | 28.3439 | 2,699,988,016 | 2025-05-31 |
| 59 | 2025-06-16 | 766,406,001 | -295,201 | 28.3855 | 2,699,988,016 | 2025-05-31 |
| 60 | 2025-06-13 | 766,701,202 | -856,878 | 28.3965 | 2,699,988,016 | 2025-05-31 |
| 61 | 2025-06-12 | 767,558,080 | -722,547 | 28.4282 | 2,699,988,016 | 2025-05-31 |
| 62 | 2025-06-11 | 768,280,627 | -978,193 | 28.4550 | 2,699,988,016 | 2025-05-31 |
| 63 | 2025-06-10 | 769,258,820 | -650,627 | 28.4912 | 2,699,988,016 | 2025-05-31 |
| 64 | 2025-06-09 | 769,909,447 | 1,009,333 | 28.5153 | 2,699,988,016 | 2025-05-31 |
| 65 | 2025-06-06 | 768,900,114 | 889,924 | 28.4779 | 2,699,988,016 | 2025-05-31 |
| 66 | 2025-06-05 | 768,010,190 | -234,259 | 28.4449 | 2,699,988,016 | 2025-05-31 |
| 67 | 2025-06-04 | 768,244,449 | 857,972 | 28.4536 | 2,699,988,016 | 2025-05-31 |
| 68 | 2025-06-03 | 767,386,477 | -722,899 | 28.4218 | 2,699,988,016 | 2025-05-31 |
| 69 | 2025-06-02 | 768,109,376 | 318,784 | 28.4486 | 2,699,988,016 | 2025-05-31 |
| 70 | 2025-05-30 | 767,790,592 | 536,046 | 28.4368 | 2,699,988,016 | 2025-04-30 |
| 71 | 2025-05-29 | 767,254,546 | 429,432 | 28.4170 | 2,699,988,016 | 2025-04-30 |
| 72 | 2025-05-28 | 766,825,114 | 1,078,948 | 28.4011 | 2,699,988,016 | 2025-04-30 |
| 73 | 2025-05-27 | 765,746,166 | 1,104,745 | 28.3611 | 2,699,988,016 | 2025-04-30 |
| 74 | 2025-05-26 | 764,641,421 | 1,595,041 | 28.3202 | 2,699,988,016 | 2025-04-30 |
| 75 | 2025-05-23 | 763,046,380 | 552,768 | 28.2611 | 2,699,988,016 | 2025-04-30 |
| 76 | 2025-05-22 | 762,493,612 | 677,717 | 28.2406 | 2,699,988,016 | 2025-04-30 |
| 77 | 2025-05-21 | 761,815,895 | 223,238 | 28.2155 | 2,699,988,016 | 2025-04-30 |
| 78 | 2025-05-20 | 761,592,657 | 1,567,551 | 28.2073 | 2,699,988,016 | 2025-04-30 |
| 79 | 2025-05-19 | 760,025,106 | 2,142,688 | 28.1492 | 2,699,988,016 | 2025-04-30 |
| 80 | 2025-05-16 | 757,882,418 | 2,890,525 | 28.0698 | 2,699,988,016 | 2025-04-30 |
| 81 | 2025-05-15 | 754,991,893 | 1,866,298 | 27.9628 | 2,699,988,016 | 2025-04-30 |
| 82 | 2025-05-14 | 753,125,595 | 167,817 | 27.8937 | 2,699,988,016 | 2025-04-30 |
| 83 | 2025-05-13 | 752,957,778 | -350,746 | 27.8874 | 2,699,988,016 | 2025-04-30 |
| 84 | 2025-05-12 | 753,308,524 | 433,637 | 27.9004 | 2,699,988,016 | 2025-04-30 |
| 85 | 2025-05-09 | 752,874,887 | 235,313 | 27.8844 | 2,699,988,016 | 2025-04-30 |
| 86 | 2025-05-08 | 752,639,574 | 4,032,258 | 27.8757 | 2,699,988,016 | 2025-04-30 |
| 87 | 2025-05-07 | 748,607,316 | 5,157,881 | 27.7263 | 2,699,988,016 | 2025-04-30 |
| 88 | 2025-05-06 | 743,449,435 | -2,594,977 | 27.5353 | 2,699,988,016 | 2025-04-30 |
| 89 | 2025-05-02 | 746,044,412 | -6,028,170 | 27.6314 | 2,699,988,016 | 2025-04-30 |
| 90 | 2025-04-30 | 752,072,582 | -1,869,362 | 27.8547 | 2,699,988,016 | 2025-04-30 |
| 91 | 2025-04-29 | 753,941,944 | -50,986 | 28.0562 | 2,687,258,908 | 2025-03-31 |
| 92 | 2025-04-28 | 753,992,930 | 3,809,280 | 28.0581 | 2,687,258,908 | 2025-03-31 |
| 93 | 2025-04-25 | 750,183,650 | -1,678,922 | 27.9163 | 2,687,258,908 | 2025-03-31 |
| 94 | 2025-04-24 | 751,862,572 | 190,540 | 27.9788 | 2,687,258,908 | 2025-03-31 |
| 95 | 2025-04-23 | 751,672,032 | -878,645 | 27.9717 | 2,687,258,908 | 2025-03-31 |
| 96 | 2025-04-22 | 752,550,677 | -4,835,268 | 28.0044 | 2,687,258,908 | 2025-03-31 |
| 97 | 2025-04-17 | 757,385,945 | -1,627,533 | 28.1843 | 2,687,258,908 | 2025-03-31 |
| 98 | 2025-04-16 | 759,013,478 | 219,152 | 28.2449 | 2,687,258,908 | 2025-03-31 |
| 99 | 2025-04-15 | 758,794,326 | -2,133,523 | 28.2367 | 2,687,258,908 | 2025-03-31 |
| 100 | 2025-04-14 | 760,927,849 | -3,285,787 | 28.3161 | 2,687,258,908 | 2025-03-31 |
| 101 | 2025-04-11 | 764,213,636 | -1,804,732 | 28.4384 | 2,687,258,908 | 2025-03-31 |
| 102 | 2025-04-10 | 766,018,368 | -1,764,069 | 28.5056 | 2,687,258,908 | 2025-03-31 |
| 103 | 2025-04-09 | 767,782,437 | 1,728,090 | 28.5712 | 2,687,258,908 | 2025-03-31 |
| 104 | 2025-04-08 | 766,054,347 | 44,709 | 28.5069 | 2,687,258,908 | 2025-03-31 |
| 105 | 2025-04-07 | 766,009,638 | 46,657 | 28.5052 | 2,687,258,908 | 2025-03-31 |
| 106 | 2025-04-03 | 765,962,981 | -936,485 | 28.5035 | 2,687,258,908 | 2025-03-31 |
| 107 | 2025-04-02 | 766,899,466 | -1,394,648 | 28.5384 | 2,687,258,908 | 2025-03-31 |
| 108 | 2025-04-01 | 768,294,114 | 160,727 | 28.5903 | 2,687,258,908 | 2025-03-31 |
| 109 | 2025-03-31 | 768,133,387 | -2,459,256 | 28.5843 | 2,687,258,908 | 2025-03-31 |
| 110 | 2025-03-28 | 770,592,643 | -1,180,228 | 28.6762 | 2,687,223,908 | 2025-02-28 |
| 111 | 2025-03-27 | 771,772,871 | 8,919,650 | 28.7201 | 2,687,223,908 | 2025-02-28 |
| 112 | 2025-03-26 | 762,853,221 | 967,551 | 28.3882 | 2,687,223,908 | 2025-02-28 |
| 113 | 2025-03-25 | 761,885,670 | -10,540,902 | 28.3521 | 2,687,223,908 | 2025-02-28 |
| 114 | 2025-03-24 | 772,426,572 | -1,440,550 | 28.7444 | 2,687,223,908 | 2025-02-28 |
| 115 | 2025-03-21 | 773,867,122 | -1,464,236 | 28.7980 | 2,687,223,908 | 2025-02-28 |
| 116 | 2025-03-20 | 775,331,358 | -2,628,161 | 28.8525 | 2,687,223,908 | 2025-02-28 |
| 117 | 2025-03-19 | 777,959,519 | -1,676,100 | 28.9503 | 2,687,223,908 | 2025-02-28 |
| 118 | 2025-03-18 | 779,635,619 | -839,666 | 29.0127 | 2,687,223,908 | 2025-02-28 |
| 119 | 2025-03-17 | 780,475,285 | -313,444 | 29.0439 | 2,687,223,908 | 2025-02-28 |
| 120 | 2025-03-14 | 780,788,729 | 1,582,162 | 29.0556 | 2,687,223,908 | 2025-02-28 |
| 121 | 2025-03-13 | 779,206,567 | 369,674 | 28.9967 | 2,687,223,908 | 2025-02-28 |
| 122 | 2025-03-12 | 778,836,893 | -259,201 | 28.9830 | 2,687,223,908 | 2025-02-28 |
| 123 | 2025-03-11 | 779,096,094 | -1,158,466 | 28.9926 | 2,687,223,908 | 2025-02-28 |
| 124 | 2025-03-10 | 780,254,560 | 1,343,720 | 29.0357 | 2,687,223,908 | 2025-02-28 |
| 125 | 2025-03-07 | 778,910,840 | 658,128 | 28.9857 | 2,687,223,908 | 2025-02-28 |
| 126 | 2025-03-06 | 778,252,712 | 190,604 | 28.9612 | 2,687,223,908 | 2025-02-28 |
| 127 | 2025-03-05 | 778,062,108 | 1,496,687 | 28.9541 | 2,687,223,908 | 2025-02-28 |
| 128 | 2025-03-04 | 776,565,421 | -2,684,601 | 28.8984 | 2,687,223,908 | 2025-02-28 |
| 129 | 2025-03-03 | 779,250,022 | -770,118 | 28.9983 | 2,687,223,908 | 2025-02-28 |
| 130 | 2025-02-28 | 780,020,140 | -357,148 | 29.0270 | 2,687,223,908 | 2025-02-28 |
| 131 | 2025-02-27 | 780,377,288 | -1,810,603 | 29.0411 | 2,687,149,908 | 2025-01-31 |
| 132 | 2025-02-26 | 782,187,891 | 546,113 | 29.1085 | 2,687,149,908 | 2025-01-31 |
| 133 | 2025-02-25 | 781,641,778 | -108,497 | 29.0881 | 2,687,149,908 | 2025-01-31 |
| 134 | 2025-02-24 | 781,750,275 | -586,540 | 29.0922 | 2,687,149,908 | 2025-01-31 |
| 135 | 2025-02-21 | 782,336,815 | -820,075 | 29.1140 | 2,687,149,908 | 2025-01-31 |
| 136 | 2025-02-20 | 783,156,890 | 679,100 | 29.1445 | 2,687,149,908 | 2025-01-31 |
| 137 | 2025-02-19 | 782,477,790 | -863,522 | 29.1192 | 2,687,149,908 | 2025-01-31 |
| 138 | 2025-02-18 | 783,341,312 | 19,698 | 29.1514 | 2,687,149,908 | 2025-01-31 |
| 139 | 2025-02-17 | 783,321,614 | -2,192,358 | 29.1506 | 2,687,149,908 | 2025-01-31 |
| 140 | 2025-02-14 | 785,513,972 | -753,153 | 29.2322 | 2,687,149,908 | 2025-01-31 |
| 141 | 2025-02-13 | 786,267,125 | -1,078,787 | 29.2603 | 2,687,149,908 | 2025-01-31 |
| 142 | 2025-02-12 | 787,345,912 | -930,251 | 29.3004 | 2,687,149,908 | 2025-01-31 |
| 143 | 2025-02-11 | 788,276,163 | -611,667 | 29.3350 | 2,687,149,908 | 2025-01-31 |
| 144 | 2025-02-10 | 788,887,830 | -1,027,248 | 29.3578 | 2,687,149,908 | 2025-01-31 |
| 145 | 2025-02-07 | 789,915,078 | -220,302 | 29.3960 | 2,687,149,908 | 2025-01-31 |
| 146 | 2025-02-06 | 790,135,380 | -891,698 | 29.4042 | 2,687,149,908 | 2025-01-31 |
| 147 | 2025-02-05 | 791,027,078 | -907,452 | 29.4374 | 2,687,149,908 | 2025-01-31 |
| 148 | 2025-02-04 | 791,934,530 | 745,634 | 29.4712 | 2,687,149,908 | 2025-01-31 |
| 149 | 2025-02-03 | 791,188,896 | 834,991 | 29.4434 | 2,687,149,908 | 2025-01-31 |
| 150 | 2025-01-28 | 790,353,905 | 0 | 29.4127 | 2,687,119,908 | 2024-12-31 |
| 151 | 2025-01-27 | 790,353,905 | -1,074,750 | 29.4127 | 2,687,119,908 | 2024-12-31 |
| 152 | 2025-01-24 | 791,428,655 | -766,936 | 29.4527 | 2,687,119,908 | 2024-12-31 |
| 153 | 2025-01-23 | 792,195,591 | -174,806 | 29.4812 | 2,687,119,908 | 2024-12-31 |
| 154 | 2025-01-22 | 792,370,397 | -1,250,349 | 29.4877 | 2,687,119,908 | 2024-12-31 |
| 155 | 2025-01-21 | 793,620,746 | -1,722,122 | 29.5343 | 2,687,119,908 | 2024-12-31 |
| 156 | 2025-01-20 | 795,342,868 | -1,018,386 | 29.5983 | 2,687,119,908 | 2024-12-31 |
| 157 | 2025-01-17 | 796,361,254 | -1,107,853 | 29.6362 | 2,687,119,908 | 2024-12-31 |
| 158 | 2025-01-16 | 797,469,107 | -603,578 | 29.6775 | 2,687,119,908 | 2024-12-31 |
| 159 | 2025-01-15 | 798,072,685 | -184,418 | 29.6999 | 2,687,119,908 | 2024-12-31 |
| 160 | 2025-01-14 | 798,257,103 | -200,075 | 29.7068 | 2,687,119,908 | 2024-12-31 |
| 161 | 2025-01-13 | 798,457,178 | -1,081,547 | 29.7142 | 2,687,119,908 | 2024-12-31 |
| 162 | 2025-01-10 | 799,538,725 | -1,287,104 | 29.7545 | 2,687,119,908 | 2024-12-31 |
| 163 | 2025-01-09 | 800,825,829 | -538,548 | 29.8024 | 2,687,119,908 | 2024-12-31 |
| 164 | 2025-01-08 | 801,364,377 | -604,469 | 29.8224 | 2,687,119,908 | 2024-12-31 |
| 165 | 2025-01-07 | 801,968,846 | 812,090 | 29.8449 | 2,687,119,908 | 2024-12-31 |
| 166 | 2025-01-06 | 801,156,756 | -399,022 | 29.8147 | 2,687,119,908 | 2024-12-31 |
| 167 | 2025-01-03 | 801,555,778 | -331,608 | 29.8296 | 2,687,119,908 | 2024-12-31 |
| 168 | 2025-01-02 | 801,887,386 | -867,481 | 29.8419 | 2,687,119,908 | 2024-12-31 |
| 169 | 2024-12-31 | 802,754,867 | 0 | 29.8742 | 2,687,119,908 | 2024-12-31 |
| 170 | 2024-12-30 | 802,754,867 | -765,770 | 29.8742 | 2,687,119,908 | 2024-11-30 |
| 171 | 2024-12-27 | 803,520,637 | 2,116,354 | 29.9027 | 2,687,119,908 | 2024-11-30 |
| 172 | 2024-12-24 | 801,404,283 | 0 | 29.8239 | 2,687,119,908 | 2024-11-30 |
| 173 | 2024-12-23 | 801,404,283 | 645,956 | 29.8239 | 2,687,119,908 | 2024-11-30 |
| 174 | 2024-12-20 | 800,758,327 | 1,850,052 | 29.7999 | 2,687,119,908 | 2024-11-30 |
| 175 | 2024-12-19 | 798,908,275 | 1,184,271 | 29.7310 | 2,687,119,908 | 2024-11-30 |
| 176 | 2024-12-18 | 797,724,004 | 818,568 | 29.6870 | 2,687,119,908 | 2024-11-30 |
| 177 | 2024-12-17 | 796,905,436 | -864,412 | 29.6565 | 2,687,119,908 | 2024-11-30 |
| 178 | 2024-12-16 | 797,769,848 | -1,350,028 | 29.6887 | 2,687,119,908 | 2024-11-30 |
| 179 | 2024-12-13 | 799,119,876 | -1,067,847 | 29.7389 | 2,687,119,908 | 2024-11-30 |
| 180 | 2024-12-12 | 800,187,723 | -139,995 | 29.7786 | 2,687,119,908 | 2024-11-30 |
| 181 | 2024-12-11 | 800,327,718 | 419,730 | 29.7838 | 2,687,119,908 | 2024-11-30 |
| 182 | 2024-12-10 | 799,907,988 | -863,100 | 29.7682 | 2,687,119,908 | 2024-11-30 |
| 183 | 2024-12-09 | 800,771,088 | 217,812 | 29.8003 | 2,687,119,908 | 2024-11-30 |
| 184 | 2024-12-06 | 800,553,276 | 454,443 | 29.7922 | 2,687,119,908 | 2024-11-30 |
| 185 | 2024-12-05 | 800,098,833 | 52,021 | 29.7753 | 2,687,119,908 | 2024-11-30 |
| 186 | 2024-12-04 | 800,046,812 | 530,900 | 29.7734 | 2,687,119,908 | 2024-11-30 |
| 187 | 2024-12-03 | 799,515,912 | 192,795 | 29.7536 | 2,687,119,908 | 2024-11-30 |
| 188 | 2024-12-02 | 799,323,117 | 1,008,935 | 29.7465 | 2,687,119,908 | 2024-11-30 |
| 189 | 2024-11-29 | 798,314,182 | -136,731 | 29.7089 | 2,687,119,908 | 2024-10-31 |
| 190 | 2024-11-28 | 798,450,913 | 1,751,274 | 29.7140 | 2,687,119,908 | 2024-10-31 |
| 191 | 2024-11-27 | 796,699,639 | -440,641 | 29.6488 | 2,687,119,908 | 2024-10-31 |
| 192 | 2024-11-26 | 797,140,280 | -974,256 | 29.6652 | 2,687,119,908 | 2024-10-31 |
| 193 | 2024-11-25 | 798,114,536 | 68,924 | 29.7015 | 2,687,119,908 | 2024-10-31 |
| 194 | 2024-11-22 | 798,045,612 | -277,753 | 29.6989 | 2,687,119,908 | 2024-10-31 |
| 195 | 2024-11-21 | 798,323,365 | 743,888 | 29.7093 | 2,687,119,908 | 2024-10-31 |
| 196 | 2024-11-20 | 797,579,477 | -694,261 | 29.6816 | 2,687,119,908 | 2024-10-31 |
| 197 | 2024-11-19 | 798,273,738 | 419,386 | 29.7074 | 2,687,119,908 | 2024-10-31 |
| 198 | 2024-11-18 | 797,854,352 | 1,288,862 | 29.6918 | 2,687,119,908 | 2024-10-31 |
| 199 | 2024-11-15 | 796,565,490 | -601,269 | 29.6438 | 2,687,119,908 | 2024-10-31 |
| 200 | 2024-11-14 | 797,166,759 | -9,554 | 29.6662 | 2,687,119,908 | 2024-10-31 |
| 201 | 2024-11-13 | 797,176,313 | 133,098 | 29.6666 | 2,687,119,908 | 2024-10-31 |
| 202 | 2024-11-12 | 797,043,215 | 170,306 | 29.6616 | 2,687,119,908 | 2024-10-31 |
| 203 | 2024-11-11 | 796,872,909 | 5,351,409 | 29.6553 | 2,687,119,908 | 2024-10-31 |
| 204 | 2024-11-08 | 791,521,500 | 211,049 | 29.4561 | 2,687,119,908 | 2024-10-31 |
| 205 | 2024-11-07 | 791,310,451 | 338,598 | 29.4483 | 2,687,119,908 | 2024-10-31 |
| 206 | 2024-11-06 | 790,971,853 | -1,067,633 | 29.4357 | 2,687,119,908 | 2024-10-31 |
| 207 | 2024-11-05 | 792,039,486 | -409,271 | 29.4754 | 2,687,119,908 | 2024-10-31 |
| 208 | 2024-11-04 | 792,448,757 | 399,559 | 29.4906 | 2,687,119,908 | 2024-10-31 |
| 209 | 2024-11-01 | 792,049,198 | -798,577 | 29.4758 | 2,687,119,908 | 2024-10-31 |
| 210 | 2024-10-31 | 792,847,775 | 24,623 | 29.5055 | 2,687,119,908 | 2024-10-31 |
| 211 | 2024-10-30 | 792,823,152 | 234,094 | 29.5056 | 2,687,029,908 | 2024-09-30 |
| 212 | 2024-10-29 | 792,589,058 | -220,256 | 29.4968 | 2,687,029,908 | 2024-09-30 |
| 213 | 2024-10-28 | 792,809,314 | 919,261 | 29.5050 | 2,687,029,908 | 2024-09-30 |
| 214 | 2024-10-25 | 791,890,053 | -1,658,282 | 29.4708 | 2,687,029,908 | 2024-09-30 |
| 215 | 2024-10-24 | 793,548,335 | -204,691 | 29.5325 | 2,687,029,908 | 2024-09-30 |
| 216 | 2024-10-23 | 793,753,026 | 486,003 | 29.5402 | 2,687,029,908 | 2024-09-30 |
| 217 | 2024-10-22 | 793,267,023 | 354,396 | 29.5221 | 2,687,029,908 | 2024-09-30 |
| 218 | 2024-10-21 | 792,912,627 | 136,942 | 29.5089 | 2,687,029,908 | 2024-09-30 |
| 219 | 2024-10-18 | 792,775,685 | -714,253 | 29.5038 | 2,687,029,908 | 2024-09-30 |
| 220 | 2024-10-17 | 793,489,938 | -532,996 | 29.5304 | 2,687,029,908 | 2024-09-30 |
| 221 | 2024-10-16 | 794,022,934 | 1,173,149 | 29.5502 | 2,687,029,908 | 2024-09-30 |
| 222 | 2024-10-15 | 792,849,785 | -484,287 | 29.5065 | 2,687,029,908 | 2024-09-30 |
| 223 | 2024-10-14 | 793,334,072 | -1,062,239 | 29.5246 | 2,687,029,908 | 2024-09-30 |
| 224 | 2024-10-10 | 794,396,311 | -4,037,695 | 29.5641 | 2,687,029,908 | 2024-09-30 |
| 225 | 2024-10-09 | 798,434,006 | 526,965 | 29.7144 | 2,687,029,908 | 2024-09-30 |
| 226 | 2024-10-08 | 797,907,041 | 15,176,648 | 29.6948 | 2,687,029,908 | 2024-09-30 |
| 227 | 2024-10-07 | 782,730,393 | -16,779,202 | 29.1299 | 2,687,029,908 | 2024-09-30 |
| 228 | 2024-10-04 | 799,509,595 | 635,177 | 29.7544 | 2,687,029,908 | 2024-09-30 |
| 229 | 2024-10-03 | 798,874,418 | 973,778 | 29.7308 | 2,687,029,908 | 2024-09-30 |
| 230 | 2024-10-02 | 797,900,640 | -370,066 | 29.6945 | 2,687,029,908 | 2024-09-30 |
| 231 | 2024-09-30 | 798,270,706 | 646,821 | 29.7083 | 2,687,029,908 | 2024-09-30 |
| 232 | 2024-09-27 | 797,623,885 | -184,271 | 29.6843 | 2,687,026,908 | 2024-09-27 |
| 233 | 2024-09-26 | 797,808,156 | 312,934 | 29.7345 | 2,683,109,360 | 2024-08-31 |
| 234 | 2024-09-25 | 797,495,222 | 275,236 | 29.7228 | 2,683,109,360 | 2024-08-31 |
| 235 | 2024-09-24 | 797,219,986 | -1,443,541 | 29.7125 | 2,683,109,360 | 2024-08-31 |
| 236 | 2024-09-23 | 798,663,527 | -385,551 | 29.7663 | 2,683,109,360 | 2024-08-31 |
| 237 | 2024-09-20 | 799,049,078 | -137,839 | 29.7807 | 2,683,109,360 | 2024-08-31 |
| 238 | 2024-09-19 | 799,186,917 | 5,644,059 | 29.7858 | 2,683,109,360 | 2024-08-31 |
| 239 | 2024-09-17 | 793,542,858 | -206,733 | 29.5755 | 2,683,109,360 | 2024-08-31 |
| 240 | 2024-09-16 | 793,749,591 | 808,987 | 29.5832 | 2,683,109,360 | 2024-08-31 |
| 241 | 2024-09-13 | 792,940,604 | -1,118,250 | 29.5530 | 2,683,109,360 | 2024-08-31 |
| 242 | 2024-09-12 | 794,058,854 | -7,286,407 | 29.5947 | 2,683,109,360 | 2024-08-31 |
| 243 | 2024-09-11 | 801,345,261 | -1,640,366 | 29.8663 | 2,683,109,360 | 2024-08-31 |
| 244 | 2024-09-10 | 802,985,627 | 250,974 | 29.9274 | 2,683,109,360 | 2024-08-31 |
| 245 | 2024-09-09 | 802,734,653 | 812,196 | 29.9181 | 2,683,109,360 | 2024-08-31 |
| 246 | 2024-09-05 | 801,922,457 | 544,517 | 29.8878 | 2,683,109,360 | 2024-08-31 |
| 247 | 2024-09-04 | 801,377,940 | 434,847 | 29.8675 | 2,683,109,360 | 2024-08-31 |
| 248 | 2024-09-03 | 800,943,093 | -690,833 | 29.8513 | 2,683,109,360 | 2024-08-31 |
| 249 | 2024-09-02 | 801,633,926 | 98,850 | 29.8771 | 2,683,109,360 | 2024-08-31 |
| 250 | 2024-08-30 | 801,535,076 | -1,367,825 | 29.8753 | 2,682,938,360 | 2024-07-31 |
| 251 | 2024-08-29 | 802,902,901 | -43,396 | 29.9263 | 2,682,938,360 | 2024-07-31 |
| 252 | 2024-08-28 | 802,946,297 | 641,001 | 29.9279 | 2,682,938,360 | 2024-07-31 |
| 253 | 2024-08-27 | 802,305,296 | 540,087 | 29.9040 | 2,682,938,360 | 2024-07-31 |
| 254 | 2024-08-26 | 801,765,209 | -726,790 | 29.8838 | 2,682,938,360 | 2024-07-31 |
| 255 | 2024-08-23 | 802,491,999 | -61,689 | 29.9109 | 2,682,938,360 | 2024-07-31 |
| 256 | 2024-08-22 | 802,553,688 | 1,044,282 | 29.9132 | 2,682,938,360 | 2024-07-31 |
| 257 | 2024-08-21 | 801,509,406 | -413,520 | 29.8743 | 2,682,938,360 | 2024-07-31 |
| 258 | 2024-08-20 | 801,922,926 | -1,679,208 | 29.8897 | 2,682,938,360 | 2024-07-31 |
| 259 | 2024-08-19 | 803,602,134 | -645,825 | 29.9523 | 2,682,938,360 | 2024-07-31 |
| 260 | 2024-08-16 | 804,247,959 | -220,649 | 29.9764 | 2,682,938,360 | 2024-07-31 |
| 261 | 2024-08-15 | 804,468,608 | -773,025 | 29.9846 | 2,682,938,360 | 2024-07-31 |
| 262 | 2024-08-14 | 805,241,633 | -1,192,441 | 30.0134 | 2,682,938,360 | 2024-07-31 |
| 263 | 2024-08-13 | 806,434,074 | -300,452 | 30.0579 | 2,682,938,360 | 2024-07-31 |
| 264 | 2024-08-12 | 806,734,526 | 421,875 | 30.0691 | 2,682,938,360 | 2024-07-31 |
| 265 | 2024-08-09 | 806,312,651 | -344,900 | 30.0533 | 2,682,938,360 | 2024-07-31 |
| 266 | 2024-08-08 | 806,657,551 | -62,075 | 30.0662 | 2,682,938,360 | 2024-07-31 |
| 267 | 2024-08-07 | 806,719,626 | 338,791 | 30.0685 | 2,682,938,360 | 2024-07-31 |
| 268 | 2024-08-06 | 806,380,835 | -645,144 | 30.0559 | 2,682,938,360 | 2024-07-31 |
| 269 | 2024-08-05 | 807,025,979 | -305,707 | 30.0799 | 2,682,938,360 | 2024-07-31 |
| 270 | 2024-08-02 | 807,331,686 | -1,267,669 | 30.0913 | 2,682,938,360 | 2024-07-31 |
| 271 | 2024-08-01 | 808,599,355 | -910,419 | 30.1386 | 2,682,938,360 | 2024-07-31 |
| 272 | 2024-07-31 | 809,509,774 | -839,149 | 30.1725 | 2,682,938,360 | 2024-07-31 |
| 273 | 2024-07-30 | 810,348,923 | 88,803 | 30.2038 | 2,682,938,360 | 2024-06-30 |
| 274 | 2024-07-29 | 810,260,120 | -127,265 | 30.2005 | 2,682,938,360 | 2024-06-30 |
| 275 | 2024-07-26 | 810,387,385 | -38,412 | 30.2052 | 2,682,938,360 | 2024-06-30 |
| 276 | 2024-07-25 | 810,425,797 | 28,987 | 30.2066 | 2,682,938,360 | 2024-06-30 |
| 277 | 2024-07-24 | 810,396,810 | -251,354 | 30.2056 | 2,682,938,360 | 2024-06-30 |
| 278 | 2024-07-23 | 810,648,164 | -2,921,057 | 30.2149 | 2,682,938,360 | 2024-06-30 |
| 279 | 2024-07-22 | 813,569,221 | -661,949 | 30.3238 | 2,682,938,360 | 2024-06-30 |
| 280 | 2024-07-19 | 814,231,170 | -849,004 | 30.3485 | 2,682,938,360 | 2024-06-30 |
| 281 | 2024-07-18 | 815,080,174 | 1,051,826 | 30.3801 | 2,682,938,360 | 2024-06-30 |
| 282 | 2024-07-17 | 814,028,348 | 505,391 | 30.3409 | 2,682,938,360 | 2024-06-30 |
| 283 | 2024-07-16 | 813,522,957 | -2,166,569 | 30.3221 | 2,682,938,360 | 2024-06-30 |
| 284 | 2024-07-15 | 815,689,526 | -49,671 | 30.4028 | 2,682,938,360 | 2024-06-30 |
| 285 | 2024-07-12 | 815,739,197 | 476,460 | 30.4047 | 2,682,938,360 | 2024-06-30 |
| 286 | 2024-07-11 | 815,262,737 | -427,532 | 30.3869 | 2,682,938,360 | 2024-06-30 |
| 287 | 2024-07-10 | 815,690,269 | -213,672 | 30.4029 | 2,682,938,360 | 2024-06-30 |
| 288 | 2024-07-09 | 815,903,941 | -434,115 | 30.4108 | 2,682,938,360 | 2024-06-30 |
| 289 | 2024-07-08 | 816,338,056 | -219,390 | 30.4270 | 2,682,938,360 | 2024-06-30 |
| 290 | 2024-07-05 | 816,557,446 | -868,800 | 30.4352 | 2,682,938,360 | 2024-06-30 |
| 291 | 2024-07-04 | 817,426,246 | -782,318 | 30.4676 | 2,682,938,360 | 2024-06-30 |
| 292 | 2024-07-03 | 818,208,564 | 831,239 | 30.4967 | 2,682,938,360 | 2024-06-30 |
| 293 | 2024-07-02 | 817,377,325 | 508,687 | 30.4658 | 2,682,938,360 | 2024-06-30 |
| 294 | 2024-06-28 | 816,868,638 | -992,354 | 30.4469 | 2,682,930,360 | 2024-05-31 |
| 295 | 2024-06-27 | 817,860,992 | -239,255 | 30.4839 | 2,682,930,360 | 2024-05-31 |
| 296 | 2024-06-26 | 818,100,247 | 134,259 | 30.4928 | 2,682,930,360 | 2024-05-31 |
| 297 | 2024-06-25 | 817,965,988 | -2,592,371 | 30.4878 | 2,682,930,360 | 2024-05-31 |
| 298 | 2024-06-24 | 820,558,359 | -1,439,349 | 30.5844 | 2,682,930,360 | 2024-05-31 |
| 299 | 2024-06-21 | 821,997,708 | 579,214 | 30.6381 | 2,682,930,360 | 2024-05-31 |
| 300 | 2024-06-20 | 821,418,494 | 901,731 | 30.6165 | 2,682,930,360 | 2024-05-31 |
| 301 | 2024-06-19 | 820,516,763 | -20,630 | 30.5829 | 2,682,930,360 | 2024-05-31 |
| 302 | 2024-06-18 | 820,537,393 | -783,542 | 30.5836 | 2,682,930,360 | 2024-05-31 |
| 303 | 2024-06-17 | 821,320,935 | -706,798 | 30.6128 | 2,682,930,360 | 2024-05-31 |
| 304 | 2024-06-14 | 822,027,733 | 413,927 | 30.6392 | 2,682,930,360 | 2024-05-31 |
| 305 | 2024-06-13 | 821,613,806 | -909,443 | 30.6237 | 2,682,930,360 | 2024-05-31 |
| 306 | 2024-06-12 | 822,523,249 | -1,438,703 | 30.6576 | 2,682,930,360 | 2024-05-31 |
| 307 | 2024-06-11 | 823,961,952 | -1,552,259 | 30.7113 | 2,682,930,360 | 2024-05-31 |
| 308 | 2024-06-07 | 825,514,211 | 1,160,340 | 30.7691 | 2,682,930,360 | 2024-05-31 |
| 309 | 2024-06-06 | 824,353,871 | 5,763,363 | 30.7259 | 2,682,930,360 | 2024-05-31 |
| 310 | 2024-06-05 | 818,590,508 | -5,089,483 | 30.5111 | 2,682,930,360 | 2024-05-31 |
| 311 | 2024-06-04 | 823,679,991 | -1,588,161 | 30.7008 | 2,682,930,360 | 2024-05-31 |
| 312 | 2024-06-03 | 825,268,152 | -385,227 | 30.7600 | 2,682,930,360 | 2024-05-31 |
| 313 | 2024-05-31 | 825,653,379 | -688,640 | 30.7743 | 2,682,930,360 | 2024-05-31 |
| 314 | 2024-05-30 | 826,342,019 | -80,331 | 30.8030 | 2,682,663,360 | 2024-04-30 |
| 315 | 2024-05-29 | 826,422,350 | 180,152 | 30.8060 | 2,682,663,360 | 2024-04-30 |
| 316 | 2024-05-28 | 826,242,198 | 563,076 | 30.7993 | 2,682,663,360 | 2024-04-30 |
| 317 | 2024-05-27 | 825,679,122 | -69,651 | 30.7783 | 2,682,663,360 | 2024-04-30 |
| 318 | 2024-05-24 | 825,748,773 | -469,702 | 30.7809 | 2,682,663,360 | 2024-04-30 |
| 319 | 2024-05-23 | 826,218,475 | -105,107 | 30.7984 | 2,682,663,360 | 2024-04-30 |
| 320 | 2024-05-22 | 826,323,582 | 6,001,127 | 30.8024 | 2,682,663,360 | 2024-04-30 |
| 321 | 2024-05-21 | 820,322,455 | 2,713,992 | 30.5787 | 2,682,663,360 | 2024-04-30 |
| 322 | 2024-05-20 | 817,608,463 | -4,871,853 | 30.4775 | 2,682,663,360 | 2024-04-30 |
| 323 | 2024-05-17 | 822,480,316 | -3,157,103 | 30.6591 | 2,682,663,360 | 2024-04-30 |
| 324 | 2024-05-16 | 825,637,419 | 311,216 | 30.7768 | 2,682,663,360 | 2024-04-30 |
| 325 | 2024-05-14 | 825,326,203 | -2,794,008 | 30.7652 | 2,682,663,360 | 2024-04-30 |
| 326 | 2024-05-13 | 828,120,211 | -154,783 | 30.8693 | 2,682,663,360 | 2024-04-30 |
| 327 | 2024-05-10 | 828,274,994 | 749,494 | 30.8751 | 2,682,663,360 | 2024-04-30 |
| 328 | 2024-05-09 | 827,525,500 | -1,378,394 | 30.8472 | 2,682,663,360 | 2024-04-30 |
| 329 | 2024-05-08 | 828,903,894 | 9,988,792 | 30.8985 | 2,682,663,360 | 2024-04-30 |
| 330 | 2024-05-07 | 818,915,102 | 4,381,930 | 30.5262 | 2,682,663,360 | 2024-04-30 |
| 331 | 2024-05-06 | 814,533,172 | 3,461,156 | 30.3629 | 2,682,663,360 | 2024-04-30 |
| 332 | 2024-05-03 | 811,072,016 | 4,899,014 | 30.2338 | 2,682,663,360 | 2024-04-30 |
| 333 | 2024-05-02 | 806,173,002 | 850,682 | 30.0512 | 2,682,663,360 | 2024-04-30 |
| 334 | 2024-04-30 | 805,322,320 | -2,549,960 | 30.0195 | 2,682,663,360 | 2024-04-30 |
| 335 | 2024-04-29 | 807,872,280 | -8,496,008 | 30.1149 | 2,682,633,360 | 2024-03-31 |
| 336 | 2024-04-26 | 816,368,288 | 132,994 | 30.4316 | 2,682,633,360 | 2024-03-31 |
| 337 | 2024-04-25 | 816,235,294 | 1,771,540 | 30.4266 | 2,682,633,360 | 2024-03-31 |
| 338 | 2024-04-24 | 814,463,754 | 379,420 | 30.3606 | 2,682,633,360 | 2024-03-31 |
| 339 | 2024-04-23 | 814,084,334 | -187,968 | 30.3465 | 2,682,633,360 | 2024-03-31 |
| 340 | 2024-04-22 | 814,272,302 | 276,931 | 30.3535 | 2,682,633,360 | 2024-03-31 |
| 341 | 2024-04-19 | 813,995,371 | 1,074,533 | 30.3431 | 2,682,633,360 | 2024-03-31 |
| 342 | 2024-04-18 | 812,920,838 | -2,544,050 | 30.3031 | 2,682,633,360 | 2024-03-31 |
| 343 | 2024-04-17 | 815,464,888 | -1,027,834 | 30.3979 | 2,682,633,360 | 2024-03-31 |
| 344 | 2024-04-16 | 816,492,722 | -524,915 | 30.4362 | 2,682,633,360 | 2024-03-31 |
| 345 | 2024-04-15 | 817,017,637 | -611,128 | 30.4558 | 2,682,633,360 | 2024-03-31 |
| 346 | 2024-04-12 | 817,628,765 | 980,756 | 30.4786 | 2,682,633,360 | 2024-03-31 |
| 347 | 2024-04-11 | 816,648,009 | -1,203,408 | 30.4420 | 2,682,633,360 | 2024-03-31 |
| 348 | 2024-04-10 | 817,851,417 | 1,379,829 | 30.4869 | 2,682,633,360 | 2024-03-31 |
| 349 | 2024-04-09 | 816,471,588 | -238,180 | 30.4355 | 2,682,633,360 | 2024-03-31 |
| 350 | 2024-04-08 | 816,709,768 | 5,971,754 | 30.4443 | 2,682,633,360 | 2024-03-31 |
| 351 | 2024-04-05 | 810,738,014 | -3,109,994 | 30.2217 | 2,682,633,360 | 2024-03-31 |
| 352 | 2024-04-03 | 813,848,008 | -1,735,670 | 30.3377 | 2,682,633,360 | 2024-03-31 |
| 353 | 2024-04-02 | 815,583,678 | -1,427,312 | 30.4024 | 2,682,633,360 | 2024-03-31 |
| 354 | 2024-03-28 | 817,010,990 | -2,066,737 | 30.4557 | 2,682,623,360 | 2024-02-29 |
| 355 | 2024-03-27 | 819,077,727 | -272,656 | 30.5327 | 2,682,623,360 | 2024-02-29 |
| 356 | 2024-03-26 | 819,350,383 | -68,628 | 30.5429 | 2,682,623,360 | 2024-02-29 |
| 357 | 2024-03-25 | 819,419,011 | 645,043 | 30.5454 | 2,682,623,360 | 2024-02-29 |
| 358 | 2024-03-22 | 818,773,968 | -3,279,574 | 30.5214 | 2,682,623,360 | 2024-02-29 |
| 359 | 2024-03-21 | 822,053,542 | -974,955 | 30.6436 | 2,682,623,360 | 2024-02-29 |
| 360 | 2024-03-20 | 823,028,497 | -2,583,335 | 30.6800 | 2,682,623,360 | 2024-02-29 |
| 361 | 2024-03-19 | 825,611,832 | -166,831 | 30.7763 | 2,682,623,360 | 2024-02-29 |
| 362 | 2024-03-18 | 825,778,663 | 106,171 | 30.7825 | 2,682,623,360 | 2024-02-29 |
| 363 | 2024-03-15 | 825,672,492 | -517,289 | 30.7785 | 2,682,623,360 | 2024-02-29 |
| 364 | 2024-03-14 | 826,189,781 | 851,333 | 30.7978 | 2,682,623,360 | 2024-02-29 |
| 365 | 2024-03-13 | 825,338,448 | 65,781 | 30.7661 | 2,682,623,360 | 2024-02-29 |
| 366 | 2024-03-12 | 825,272,667 | 3,756,475 | 30.7636 | 2,682,623,360 | 2024-02-29 |
| 367 | 2024-03-11 | 821,516,192 | -1,279,780 | 30.6236 | 2,682,623,360 | 2024-02-29 |
| 368 | 2024-03-08 | 822,795,972 | 1,090,007 | 30.6713 | 2,682,623,360 | 2024-02-29 |
| 369 | 2024-03-07 | 821,705,965 | 1,151,336 | 30.6307 | 2,682,623,360 | 2024-02-29 |
| 370 | 2024-03-06 | 820,554,629 | 1,051,412 | 30.5878 | 2,682,623,360 | 2024-02-29 |
| 371 | 2024-03-05 | 819,503,217 | -309,121 | 30.5486 | 2,682,623,360 | 2024-02-29 |
| 372 | 2024-03-04 | 819,812,338 | -755,845 | 30.5601 | 2,682,623,360 | 2024-02-29 |
| 373 | 2024-03-01 | 820,568,183 | -3,597,386 | 30.5883 | 2,682,623,360 | 2024-02-29 |
| 374 | 2024-02-29 | 824,165,569 | -2,396,378 | 30.7224 | 2,682,623,360 | 2024-02-29 |
| 375 | 2024-02-28 | 826,561,947 | -1,852,895 | 30.8117 | 2,682,623,360 | 2024-01-31 |
| 376 | 2024-02-27 | 828,414,842 | 219,435 | 30.8808 | 2,682,623,360 | 2024-01-31 |
| 377 | 2024-02-26 | 828,195,407 | -539,712 | 30.8726 | 2,682,623,360 | 2024-01-31 |
| 378 | 2024-02-23 | 828,735,119 | -45,099 | 30.8927 | 2,682,623,360 | 2024-01-31 |
| 379 | 2024-02-22 | 828,780,218 | -1,002,883 | 30.8944 | 2,682,623,360 | 2024-01-31 |
| 380 | 2024-02-21 | 829,783,101 | 1,316,748 | 30.9318 | 2,682,623,360 | 2024-01-31 |
| 381 | 2024-02-20 | 828,466,353 | -187,208 | 30.8827 | 2,682,623,360 | 2024-01-31 |
| 382 | 2024-02-19 | 828,653,561 | -1,365,936 | 30.8897 | 2,682,623,360 | 2024-01-31 |
| 383 | 2024-02-16 | 830,019,497 | 3,386,991 | 30.9406 | 2,682,623,360 | 2024-01-31 |
| 384 | 2024-02-15 | 826,632,506 | 524,448 | 30.8143 | 2,682,623,360 | 2024-01-31 |
| 385 | 2024-02-14 | 826,108,058 | -1,841,350 | 30.7948 | 2,682,623,360 | 2024-01-31 |
| 386 | 2024-02-09 | 827,949,408 | 0 | 30.8634 | 2,682,623,360 | 2024-01-31 |
| 387 | 2024-02-08 | 827,949,408 | 459,473 | 30.8634 | 2,682,623,360 | 2024-01-31 |
| 388 | 2024-02-07 | 827,489,935 | 747,300 | 30.8463 | 2,682,623,360 | 2024-01-31 |
| 389 | 2024-02-06 | 826,742,635 | -488,358 | 30.8184 | 2,682,623,360 | 2024-01-31 |
| 390 | 2024-02-05 | 827,230,993 | -257,673 | 30.8366 | 2,682,623,360 | 2024-01-31 |
| 391 | 2024-02-02 | 827,488,666 | -484,678 | 30.8462 | 2,682,623,360 | 2024-01-31 |
| 392 | 2024-02-01 | 827,973,344 | -185,732 | 30.8643 | 2,682,623,360 | 2024-01-31 |
| 393 | 2024-01-31 | 828,159,076 | 322,778 | 30.8712 | 2,682,623,360 | 2024-01-31 |
| 394 | 2024-01-30 | 827,836,298 | 515,660 | 30.8592 | 2,682,623,360 | 2023-12-31 |
| 395 | 2024-01-29 | 827,320,638 | 1,327,484 | 30.8400 | 2,682,623,360 | 2023-12-31 |
| 396 | 2024-01-26 | 825,993,154 | -2,192,497 | 30.7905 | 2,682,623,360 | 2023-12-31 |
| 397 | 2024-01-25 | 828,185,651 | -1,199,500 | 30.8722 | 2,682,623,360 | 2023-12-31 |
| 398 | 2024-01-24 | 829,385,151 | -307,078 | 30.9169 | 2,682,623,360 | 2023-12-31 |
| 399 | 2024-01-23 | 829,692,229 | 430,118 | 30.9284 | 2,682,623,360 | 2023-12-31 |
| 400 | 2024-01-22 | 829,262,111 | -648,399 | 30.9124 | 2,682,623,360 | 2023-12-31 |
| 401 | 2024-01-19 | 829,910,510 | 632,526 | 30.9365 | 2,682,623,360 | 2023-12-31 |
| 402 | 2024-01-18 | 829,277,984 | -769,970 | 30.9129 | 2,682,623,360 | 2023-12-31 |
| 403 | 2024-01-17 | 830,047,954 | -334,213 | 30.9417 | 2,682,623,360 | 2023-12-31 |
| 404 | 2024-01-16 | 830,382,167 | -1,363,841 | 30.9541 | 2,682,623,360 | 2023-12-31 |
| 405 | 2024-01-15 | 831,746,008 | -93,168 | 31.0049 | 2,682,623,360 | 2023-12-31 |
| 406 | 2024-01-12 | 831,839,176 | -625,623 | 31.0084 | 2,682,623,360 | 2023-12-31 |
| 407 | 2024-01-11 | 832,464,799 | 1,217,846 | 31.0317 | 2,682,623,360 | 2023-12-31 |
| 408 | 2024-01-10 | 831,246,953 | 2,092,485 | 30.9863 | 2,682,623,360 | 2023-12-31 |
| 409 | 2024-01-09 | 829,154,468 | 1,103,863 | 30.9083 | 2,682,623,360 | 2023-12-31 |
| 410 | 2024-01-08 | 828,050,605 | -1,070,896 | 30.8672 | 2,682,623,360 | 2023-12-31 |
| 411 | 2024-01-05 | 829,121,501 | -473,419 | 30.9071 | 2,682,623,360 | 2023-12-31 |
| 412 | 2024-01-04 | 829,594,920 | -219,908 | 30.9248 | 2,682,623,360 | 2023-12-31 |
| 413 | 2024-01-03 | 829,814,828 | 702,707 | 30.9330 | 2,682,623,360 | 2023-12-31 |
| 414 | 2024-01-02 | 829,112,121 | 1,063,312 | 30.9068 | 2,682,623,360 | 2023-12-31 |
| 415 | 2023-12-29 | 828,048,809 | 678,107 | 30.8671 | 2,682,623,360 | 2023-11-30 |
| 416 | 2023-12-28 | 827,370,702 | 1,190,199 | 30.8419 | 2,682,623,360 | 2023-11-30 |
| 417 | 2023-12-27 | 826,180,503 | -2,788,935 | 30.7975 | 2,682,623,360 | 2023-11-30 |
| 418 | 2023-12-22 | 828,969,438 | 807,295 | 30.9014 | 2,682,623,360 | 2023-11-30 |
| 419 | 2023-12-21 | 828,162,143 | 2,733,280 | 30.8714 | 2,682,623,360 | 2023-11-30 |
| 420 | 2023-12-20 | 825,428,863 | 7,040,342 | 30.7695 | 2,682,623,360 | 2023-11-30 |
| 421 | 2023-12-19 | 818,388,521 | 1,563,566 | 30.5070 | 2,682,623,360 | 2023-11-30 |
| 422 | 2023-12-18 | 816,824,955 | 353,098 | 30.4487 | 2,682,623,360 | 2023-11-30 |
| 423 | 2023-12-15 | 816,471,857 | -923,254 | 30.4356 | 2,682,623,360 | 2023-11-30 |
| 424 | 2023-12-14 | 817,395,111 | -1,309,702 | 30.4700 | 2,682,623,360 | 2023-11-30 |
| 425 | 2023-12-13 | 818,704,813 | -443,412 | 30.5188 | 2,682,623,360 | 2023-11-30 |
| 426 | 2023-12-12 | 819,148,225 | -839,222 | 30.5353 | 2,682,623,360 | 2023-11-30 |
| 427 | 2023-12-11 | 819,987,447 | -270,608 | 30.5666 | 2,682,623,360 | 2023-11-30 |
| 428 | 2023-12-08 | 820,258,055 | 622,534 | 30.5767 | 2,682,623,360 | 2023-11-30 |
| 429 | 2023-12-07 | 819,635,521 | -29,626 | 30.5535 | 2,682,623,360 | 2023-11-30 |
| 430 | 2023-12-06 | 819,665,147 | 1,446,899 | 30.5546 | 2,682,623,360 | 2023-11-30 |
| 431 | 2023-12-05 | 818,218,248 | -553,143 | 30.5007 | 2,682,623,360 | 2023-11-30 |
| 432 | 2023-12-04 | 818,771,391 | -731,188 | 30.5213 | 2,682,623,360 | 2023-11-30 |
| 433 | 2023-12-01 | 819,502,579 | -558,870 | 30.5486 | 2,682,623,360 | 2023-11-30 |
| 434 | 2023-11-30 | 820,061,449 | 29,695 | 30.5694 | 2,682,623,360 | 2023-11-30 |
| 435 | 2023-11-29 | 820,031,754 | 306,943 | 30.5683 | 2,682,623,360 | 2023-10-31 |
| 436 | 2023-11-28 | 819,724,811 | 252,906 | 30.5568 | 2,682,623,360 | 2023-10-31 |
| 437 | 2023-11-27 | 819,471,905 | 15,579 | 30.5474 | 2,682,623,360 | 2023-10-31 |
| 438 | 2023-11-24 | 819,456,326 | 774,658 | 30.5468 | 2,682,623,360 | 2023-10-31 |
| 439 | 2023-11-23 | 818,681,668 | -817,965 | 30.5180 | 2,682,623,360 | 2023-10-31 |
| 440 | 2023-11-22 | 819,499,633 | 73,400 | 30.5484 | 2,682,623,360 | 2023-10-31 |
| 441 | 2023-11-21 | 819,426,233 | -270,558 | 30.5457 | 2,682,623,360 | 2023-10-31 |
| 442 | 2023-11-20 | 819,696,791 | 245,813 | 30.5558 | 2,682,623,360 | 2023-10-31 |
| 443 | 2023-11-17 | 819,450,978 | 27,903 | 30.5466 | 2,682,623,360 | 2023-10-31 |
| 444 | 2023-11-16 | 819,423,075 | 577,303 | 30.5456 | 2,682,623,360 | 2023-10-31 |
| 445 | 2023-11-15 | 818,845,772 | -35,536 | 30.5241 | 2,682,623,360 | 2023-10-31 |
| 446 | 2023-11-14 | 818,881,308 | 431,214 | 30.5254 | 2,682,623,360 | 2023-10-31 |
| 447 | 2023-11-13 | 818,450,094 | 336,236 | 30.5093 | 2,682,623,360 | 2023-10-31 |
| 448 | 2023-11-10 | 818,113,858 | 133,591 | 30.4968 | 2,682,623,360 | 2023-10-31 |
| 449 | 2023-11-09 | 817,980,267 | -1,656,680 | 30.4918 | 2,682,623,360 | 2023-10-31 |
| 450 | 2023-11-08 | 819,636,947 | 62,210 | 30.5536 | 2,682,623,360 | 2023-10-31 |
| 451 | 2023-11-07 | 819,574,737 | 791,678 | 30.5512 | 2,682,623,360 | 2023-10-31 |
| 452 | 2023-11-06 | 818,783,059 | 299,368 | 30.5217 | 2,682,623,360 | 2023-10-31 |
| 453 | 2023-11-03 | 818,483,691 | -152,075 | 30.5106 | 2,682,623,360 | 2023-10-31 |
| 454 | 2023-11-02 | 818,635,766 | 238,933 | 30.5162 | 2,682,623,360 | 2023-10-31 |
| 455 | 2023-11-01 | 818,396,833 | 373,845 | 30.5073 | 2,682,623,360 | 2023-10-31 |
| 456 | 2023-10-31 | 818,022,988 | 77,016 | 30.4934 | 2,682,623,360 | 2023-10-31 |
| 457 | 2023-10-30 | 817,945,972 | -185,773 | 30.4905 | 2,682,623,360 | 2023-09-30 |
| 458 | 2023-10-27 | 818,131,745 | 108,936 | 30.4975 | 2,682,623,360 | 2023-09-30 |
| 459 | 2023-10-26 | 818,022,809 | 592,591 | 30.4934 | 2,682,623,360 | 2023-09-30 |
| 460 | 2023-10-25 | 817,430,218 | 896,974 | 30.4713 | 2,682,623,360 | 2023-09-30 |
| 461 | 2023-10-24 | 816,533,244 | -495,993 | 30.4379 | 2,682,623,360 | 2023-09-30 |
| 462 | 2023-10-20 | 817,029,237 | -444,733 | 30.4564 | 2,682,623,360 | 2023-09-30 |
| 463 | 2023-10-19 | 817,473,970 | -69,407 | 30.4729 | 2,682,623,360 | 2023-09-30 |
| 464 | 2023-10-18 | 817,543,377 | 876,471 | 30.4755 | 2,682,623,360 | 2023-09-30 |
| 465 | 2023-10-17 | 816,666,906 | 11,035 | 30.4428 | 2,682,623,360 | 2023-09-30 |
| 466 | 2023-10-16 | 816,655,871 | 83,500 | 30.4424 | 2,682,623,360 | 2023-09-30 |
| 467 | 2023-10-13 | 816,572,371 | -361,589 | 30.4393 | 2,682,623,360 | 2023-09-30 |
| 468 | 2023-10-12 | 816,933,960 | 490,564 | 30.4528 | 2,682,623,360 | 2023-09-30 |
| 469 | 2023-10-11 | 816,443,396 | -644,230 | 30.4345 | 2,682,623,360 | 2023-09-30 |
| 470 | 2023-10-10 | 817,087,626 | 231,449 | 30.4585 | 2,682,623,360 | 2023-09-30 |
| 471 | 2023-10-09 | 816,856,177 | -464,427 | 30.4499 | 2,682,623,360 | 2023-09-30 |
| 472 | 2023-10-06 | 817,320,604 | -462,410 | 30.4672 | 2,682,623,360 | 2023-09-30 |
| 473 | 2023-10-05 | 817,783,014 | -200,410 | 30.4845 | 2,682,623,360 | 2023-09-30 |
| 474 | 2023-10-04 | 817,983,424 | 195,011 | 30.4919 | 2,682,623,360 | 2023-09-30 |
| 475 | 2023-10-03 | 817,788,413 | -707,354 | 30.4847 | 2,682,623,360 | 2023-09-30 |
| 476 | 2023-09-29 | 818,495,767 | -327,260 | 30.5110 | 2,682,623,360 | 2023-08-31 |
| 477 | 2023-09-28 | 818,823,027 | -2,019,809 | 30.5232 | 2,682,623,360 | 2023-08-31 |
| 478 | 2023-09-27 | 820,842,836 | 586,951 | 30.5985 | 2,682,623,360 | 2023-08-31 |
| 479 | 2023-09-26 | 820,255,885 | -99,933 | 30.5766 | 2,682,623,360 | 2023-08-31 |
| 480 | 2023-09-25 | 820,355,818 | -601,096 | 30.5804 | 2,682,623,360 | 2023-08-31 |
| 481 | 2023-09-22 | 820,956,914 | 314,255 | 30.6028 | 2,682,623,360 | 2023-08-31 |
| 482 | 2023-09-21 | 820,642,659 | -490,847 | 30.5911 | 2,682,623,360 | 2023-08-31 |
| 483 | 2023-09-20 | 821,133,506 | -314,957 | 30.6093 | 2,682,623,360 | 2023-08-31 |
| 484 | 2023-09-19 | 821,448,463 | -908,030 | 30.6211 | 2,682,623,360 | 2023-08-31 |
| 485 | 2023-09-18 | 822,356,493 | -550,593 | 30.6549 | 2,682,623,360 | 2023-08-31 |
| 486 | 2023-09-15 | 822,907,086 | -482,698 | 30.6755 | 2,682,623,360 | 2023-08-31 |
| 487 | 2023-09-14 | 823,389,784 | -784,504 | 30.6935 | 2,682,623,360 | 2023-08-31 |
| 488 | 2023-09-13 | 824,174,288 | 125,725 | 30.7227 | 2,682,623,360 | 2023-08-31 |
| 489 | 2023-09-12 | 824,048,563 | -41,995 | 30.7180 | 2,682,623,360 | 2023-08-31 |
| 490 | 2023-09-11 | 824,090,558 | -692,240 | 30.7196 | 2,682,623,360 | 2023-08-31 |
| 491 | 2023-09-07 | 824,782,798 | -703,324 | 30.7454 | 2,682,623,360 | 2023-08-31 |
| 492 | 2023-09-06 | 825,486,122 | -244,504 | 30.7716 | 2,682,623,360 | 2023-08-31 |
| 493 | 2023-09-05 | 825,730,626 | 860,534 | 30.7807 | 2,682,623,360 | 2023-08-31 |
| 494 | 2023-09-04 | 824,870,092 | -446,832 | 30.7486 | 2,682,623,360 | 2023-08-31 |
| 495 | 2023-08-31 | 825,316,924 | -73,334 | 30.7653 | 2,682,623,360 | 2023-08-31 |
| 496 | 2023-08-30 | 825,390,258 | 402,952 | 30.7680 | 2,682,623,360 | 2023-07-31 |
| 497 | 2023-08-29 | 824,987,306 | -401,563 | 30.7530 | 2,682,623,360 | 2023-07-31 |
| 498 | 2023-08-28 | 825,388,869 | -52,353 | 30.7680 | 2,682,623,360 | 2023-07-31 |
| 499 | 2023-08-25 | 825,441,222 | -612,684 | 30.7699 | 2,682,623,360 | 2023-07-31 |
| 500 | 2023-08-24 | 826,053,906 | -224,059 | 30.7928 | 2,682,623,360 | 2023-07-31 |
| 501 | 2023-08-23 | 826,277,965 | -20,216 | 30.8011 | 2,682,623,360 | 2023-07-31 |
| 502 | 2023-08-22 | 826,298,181 | -23,756 | 30.8019 | 2,682,623,360 | 2023-07-31 |
| 503 | 2023-08-21 | 826,321,937 | -1,598,468 | 30.8028 | 2,682,623,360 | 2023-07-31 |
| 504 | 2023-08-18 | 827,920,405 | 536,793 | 30.8623 | 2,682,623,360 | 2023-07-31 |
| 505 | 2023-08-17 | 827,383,612 | 46,626 | 30.8423 | 2,682,623,360 | 2023-07-31 |
| 506 | 2023-08-16 | 827,336,986 | 146,620 | 30.8406 | 2,682,623,360 | 2023-07-31 |
| 507 | 2023-08-15 | 827,190,366 | 29,698 | 30.8351 | 2,682,623,360 | 2023-07-31 |
| 508 | 2023-08-14 | 827,160,668 | 310,626 | 30.8340 | 2,682,623,360 | 2023-07-31 |
| 509 | 2023-08-11 | 826,850,042 | 30,956 | 30.8224 | 2,682,623,360 | 2023-07-31 |
| 510 | 2023-08-10 | 826,819,086 | 27,015 | 30.8213 | 2,682,623,360 | 2023-07-31 |
| 511 | 2023-08-09 | 826,792,071 | 833,682 | 30.8203 | 2,682,623,360 | 2023-07-31 |
| 512 | 2023-08-08 | 825,958,389 | 72,905 | 30.7892 | 2,682,623,360 | 2023-07-31 |
| 513 | 2023-08-07 | 825,885,484 | -554,430 | 30.7865 | 2,682,623,360 | 2023-07-31 |
| 514 | 2023-08-04 | 826,439,914 | 193,331 | 30.8072 | 2,682,623,360 | 2023-07-31 |
| 515 | 2023-08-03 | 826,246,583 | 529,477 | 30.7999 | 2,682,623,360 | 2023-07-31 |
| 516 | 2023-08-02 | 825,717,106 | 683,157 | 30.7802 | 2,682,623,360 | 2023-07-31 |
| 517 | 2023-08-01 | 825,033,949 | 1,440,414 | 30.7547 | 2,682,623,360 | 2023-07-31 |
| 518 | 2023-07-31 | 823,593,535 | -59,588 | 30.7010 | 2,682,623,360 | 2023-07-31 |
| 519 | 2023-07-28 | 823,653,123 | 331,524 | 30.7033 | 2,682,623,360 | 2023-06-30 |
| 520 | 2023-07-27 | 823,321,599 | 9,223 | 30.6909 | 2,682,623,360 | 2023-06-30 |
| 521 | 2023-07-26 | 823,312,376 | 214,105 | 30.6906 | 2,682,623,360 | 2023-06-30 |
| 522 | 2023-07-25 | 823,098,271 | 218,551 | 30.6826 | 2,682,623,360 | 2023-06-30 |
| 523 | 2023-07-24 | 822,879,720 | 1,096,420 | 30.6744 | 2,682,623,360 | 2023-06-30 |
| 524 | 2023-07-21 | 821,783,300 | 1,340,556 | 30.6336 | 2,682,623,360 | 2023-06-30 |
| 525 | 2023-07-20 | 820,442,744 | -206,122 | 30.5836 | 2,682,623,360 | 2023-06-30 |
| 526 | 2023-07-19 | 820,648,866 | 1,353,675 | 30.5913 | 2,682,623,360 | 2023-06-30 |
| 527 | 2023-07-18 | 819,295,191 | -1,253,414 | 30.5408 | 2,682,623,360 | 2023-06-30 |
| 528 | 2023-07-14 | 820,548,605 | 266,323 | 30.5875 | 2,682,623,360 | 2023-06-30 |
| 529 | 2023-07-13 | 820,282,282 | -596,311 | 30.5776 | 2,682,623,360 | 2023-06-30 |
| 530 | 2023-07-12 | 820,878,593 | -704,502 | 30.5998 | 2,682,623,360 | 2023-06-30 |
| 531 | 2023-07-11 | 821,583,095 | 228,240 | 30.6261 | 2,682,623,360 | 2023-06-30 |
| 532 | 2023-07-10 | 821,354,855 | -2,222,720 | 30.6176 | 2,682,623,360 | 2023-06-30 |
| 533 | 2023-07-07 | 823,577,575 | 628,217 | 30.7005 | 2,682,623,360 | 2023-06-30 |
| 534 | 2023-07-06 | 822,949,358 | -103,626 | 30.6770 | 2,682,623,360 | 2023-06-30 |
| 535 | 2023-07-05 | 823,052,984 | 1,470,073 | 30.6809 | 2,682,623,360 | 2023-06-30 |
| 536 | 2023-07-04 | 821,582,911 | 318,357 | 30.6261 | 2,682,623,360 | 2023-06-30 |
| 537 | 2023-07-03 | 821,264,554 | -46,680 | 30.6142 | 2,682,623,360 | 2023-06-30 |
| 538 | 2023-06-30 | 821,311,234 | 1,287,827 | 30.6160 | 2,682,623,360 | 2023-06-30 |
| 539 | 2023-06-29 | 820,023,407 | 1,249,538 | 30.5680 | 2,682,623,360 | 2023-05-31 |
| 540 | 2023-06-28 | 818,773,869 | 1,607,677 | 30.5214 | 2,682,623,360 | 2023-05-31 |
| 541 | 2023-06-27 | 817,166,192 | -596,063 | 30.4615 | 2,682,623,360 | 2023-05-31 |
| 542 | 2023-06-26 | 817,762,255 | -634,336 | 30.4837 | 2,682,623,360 | 2023-05-31 |
| 543 | 2023-06-23 | 818,396,591 | 230,395 | 30.5073 | 2,682,623,360 | 2023-05-31 |
| 544 | 2023-06-21 | 818,166,196 | -834,636 | 30.4987 | 2,682,623,360 | 2023-05-31 |
| 545 | 2023-06-20 | 819,000,832 | 2,033,436 | 30.5298 | 2,682,623,360 | 2023-05-31 |
| 546 | 2023-06-19 | 816,967,396 | 415,924 | 30.4540 | 2,682,623,360 | 2023-05-31 |
| 547 | 2023-06-16 | 816,551,472 | -301,039 | 30.4385 | 2,682,623,360 | 2023-05-31 |
| 548 | 2023-06-15 | 816,852,511 | -600,407 | 30.4498 | 2,682,623,360 | 2023-05-31 |
| 549 | 2023-06-14 | 817,452,918 | -846,605 | 30.4721 | 2,682,623,360 | 2023-05-31 |
| 550 | 2023-06-13 | 818,299,523 | 708,365 | 30.5037 | 2,682,623,360 | 2023-05-31 |
| 551 | 2023-06-12 | 817,591,158 | 662,285 | 30.4773 | 2,682,623,360 | 2023-05-31 |
| 552 | 2023-06-09 | 816,928,873 | 20,360 | 30.4526 | 2,682,623,360 | 2023-05-31 |
| 553 | 2023-06-08 | 816,908,513 | 307,299 | 30.4519 | 2,682,623,360 | 2023-05-31 |
| 554 | 2023-06-07 | 816,601,214 | 339,331 | 30.4404 | 2,682,623,360 | 2023-05-31 |
| 555 | 2023-06-06 | 816,261,883 | 872,918 | 30.4277 | 2,682,623,360 | 2023-05-31 |
| 556 | 2023-06-05 | 815,388,965 | -283,715 | 30.3952 | 2,682,623,360 | 2023-05-31 |
| 557 | 2023-06-02 | 815,672,680 | -1,732,779 | 30.4058 | 2,682,623,360 | 2023-05-31 |
| 558 | 2023-06-01 | 817,405,459 | 36,110 | 30.4704 | 2,682,623,360 | 2023-05-31 |
| 559 | 2023-05-31 | 817,369,349 | 967,532 | 30.4690 | 2,682,623,360 | 2023-05-31 |
| 560 | 2023-05-30 | 816,401,817 | 96,265 | 30.4330 | 2,682,623,360 | 2023-04-30 |
| 561 | 2023-05-29 | 816,305,552 | 1,675,575 | 30.4294 | 2,682,623,360 | 2023-04-30 |
| 562 | 2023-05-25 | 814,629,977 | -207,386 | 30.3669 | 2,682,623,360 | 2023-04-30 |
| 563 | 2023-05-24 | 814,837,363 | 678,580 | 30.3746 | 2,682,623,360 | 2023-04-30 |
| 564 | 2023-05-23 | 814,158,783 | -360,584 | 30.3494 | 2,682,623,360 | 2023-04-30 |
| 565 | 2023-05-22 | 814,519,367 | -898,298 | 30.3628 | 2,682,623,360 | 2023-04-30 |
| 566 | 2023-05-19 | 815,417,665 | -594,166 | 30.3963 | 2,682,623,360 | 2023-04-30 |
| 567 | 2023-05-18 | 816,011,831 | -1,808,148 | 30.4184 | 2,682,623,360 | 2023-04-30 |
| 568 | 2023-05-17 | 817,819,979 | 89,874 | 30.4858 | 2,682,623,360 | 2023-04-30 |
| 569 | 2023-05-16 | 817,730,105 | 543,561 | 30.4825 | 2,682,623,360 | 2023-04-30 |
| 570 | 2023-05-15 | 817,186,544 | -125,886 | 30.4622 | 2,682,623,360 | 2023-04-30 |
| 571 | 2023-05-12 | 817,312,430 | -1,476,635 | 30.4669 | 2,682,623,360 | 2023-04-30 |
| 572 | 2023-05-11 | 818,789,065 | -327,907 | 30.5220 | 2,682,623,360 | 2023-04-30 |
| 573 | 2023-05-10 | 819,116,972 | -114,294 | 30.5342 | 2,682,623,360 | 2023-04-30 |
| 574 | 2023-05-09 | 819,231,266 | -770,544 | 30.5384 | 2,682,623,360 | 2023-04-30 |
| 575 | 2023-05-08 | 820,001,810 | -2,657,474 | 30.5672 | 2,682,623,360 | 2023-04-30 |
| 576 | 2023-05-05 | 822,659,284 | -785,417 | 30.6662 | 2,682,623,360 | 2023-04-30 |
| 577 | 2023-05-04 | 823,444,701 | -134,536 | 30.6955 | 2,682,623,360 | 2023-04-30 |
| 578 | 2023-05-03 | 823,579,237 | -129,321 | 30.7005 | 2,682,623,360 | 2023-04-30 |
| 579 | 2023-05-02 | 823,708,558 | -1,944,741 | 30.7053 | 2,682,623,360 | 2023-04-30 |
| 580 | 2023-04-28 | 825,653,299 | -1,665,956 | 30.7782 | 2,682,594,360 | 2023-03-31 |
| 581 | 2023-04-27 | 827,319,255 | -861,008 | 30.8403 | 2,682,594,360 | 2023-03-31 |
| 582 | 2023-04-26 | 828,180,263 | 571,702 | 30.8724 | 2,682,594,360 | 2023-03-31 |
| 583 | 2023-04-25 | 827,608,561 | -1,190,661 | 30.8511 | 2,682,594,360 | 2023-03-31 |
| 584 | 2023-04-24 | 828,799,222 | 3,682,668 | 30.8954 | 2,682,594,360 | 2023-03-31 |
| 585 | 2023-04-21 | 825,116,554 | 433,534 | 30.7582 | 2,682,594,360 | 2023-03-31 |
| 586 | 2023-04-20 | 824,683,020 | 415,160 | 30.7420 | 2,682,594,360 | 2023-03-31 |
| 587 | 2023-04-19 | 824,267,860 | 1,004,686 | 30.7265 | 2,682,594,360 | 2023-03-31 |
| 588 | 2023-04-18 | 823,263,174 | 631,165 | 30.6891 | 2,682,594,360 | 2023-03-31 |
| 589 | 2023-04-17 | 822,632,009 | -1,670 | 30.6655 | 2,682,594,360 | 2023-03-31 |
| 590 | 2023-04-14 | 822,633,679 | -1,237,798 | 30.6656 | 2,682,594,360 | 2023-03-31 |
| 591 | 2023-04-13 | 823,871,477 | -371,680 | 30.7117 | 2,682,594,360 | 2023-03-31 |
| 592 | 2023-04-12 | 824,243,157 | -782,937 | 30.7256 | 2,682,594,360 | 2023-03-31 |
| 593 | 2023-04-11 | 825,026,094 | 96,572 | 30.7548 | 2,682,594,360 | 2023-03-31 |
| 594 | 2023-04-06 | 824,929,522 | 704,156 | 30.7512 | 2,682,594,360 | 2023-03-31 |
| 595 | 2023-04-04 | 824,225,366 | 227,207 | 30.7249 | 2,682,594,360 | 2023-03-31 |
| 596 | 2023-04-03 | 823,998,159 | 338,655 | 30.7165 | 2,682,594,360 | 2023-03-31 |
| 597 | 2023-03-31 | 823,659,504 | -143,744 | 30.7038 | 2,682,594,360 | 2023-03-31 |
| 598 | 2023-03-30 | 823,803,248 | -417,949 | 30.7092 | 2,682,594,360 | 2023-02-28 |
| 599 | 2023-03-29 | 824,221,197 | 164,055 | 30.7248 | 2,682,594,360 | 2023-02-28 |
| 600 | 2023-03-28 | 824,057,142 | 433,590 | 30.7187 | 2,682,594,360 | 2023-02-28 |
| 601 | 2023-03-27 | 823,623,552 | -2,951,479 | 30.7025 | 2,682,594,360 | 2023-02-28 |
| 602 | 2023-03-24 | 826,575,031 | -1,856,420 | 30.8125 | 2,682,594,360 | 2023-02-28 |
| 603 | 2023-03-23 | 828,431,451 | 500,988 | 30.8817 | 2,682,594,360 | 2023-02-28 |
| 604 | 2023-03-22 | 827,930,463 | -2,140,826 | 30.8631 | 2,682,594,360 | 2023-02-28 |
| 605 | 2023-03-21 | 830,071,289 | -1,019,288 | 30.9429 | 2,682,594,360 | 2023-02-28 |
| 606 | 2023-03-20 | 831,090,577 | -992,057 | 30.9809 | 2,682,594,360 | 2023-02-28 |
| 607 | 2023-03-17 | 832,082,634 | 557,266 | 31.0178 | 2,682,594,360 | 2023-02-28 |
| 608 | 2023-03-16 | 831,525,368 | -1,338,901 | 30.9971 | 2,682,594,360 | 2023-02-28 |
| 609 | 2023-03-15 | 832,864,269 | -1,514,249 | 31.0470 | 2,682,594,360 | 2023-02-28 |
| 610 | 2023-03-14 | 834,378,518 | 58,830 | 31.1034 | 2,682,594,360 | 2023-02-28 |
| 611 | 2023-03-13 | 834,319,688 | -1,245,076 | 31.1012 | 2,682,594,360 | 2023-02-28 |
| 612 | 2023-03-10 | 835,564,764 | -1,754,634 | 31.1476 | 2,682,594,360 | 2023-02-28 |
| 613 | 2023-03-09 | 837,319,398 | -220,195 | 31.2130 | 2,682,594,360 | 2023-02-28 |
| 614 | 2023-03-08 | 837,539,593 | -289,295 | 31.2213 | 2,682,594,360 | 2023-02-28 |
| 615 | 2023-03-07 | 837,828,888 | 1,071,444 | 31.2320 | 2,682,594,360 | 2023-02-28 |
| 616 | 2023-03-06 | 836,757,444 | 2,637,635 | 31.1921 | 2,682,594,360 | 2023-02-28 |
| 617 | 2023-03-03 | 834,119,809 | 799,466 | 31.0938 | 2,682,594,360 | 2023-02-28 |
| 618 | 2023-03-02 | 833,320,343 | -828,189 | 31.0640 | 2,682,594,360 | 2023-02-28 |
| 619 | 2023-03-01 | 834,148,532 | -5,085 | 31.0948 | 2,682,594,360 | 2023-02-28 |
| 620 | 2023-02-28 | 834,153,617 | 1,650,088 | 31.0950 | 2,682,594,360 | 2023-02-28 |
| 621 | 2023-02-27 | 832,503,529 | -450,040 | 31.0341 | 2,682,544,360 | 2023-01-31 |
| 622 | 2023-02-24 | 832,953,569 | 495,846 | 31.0509 | 2,682,544,360 | 2023-01-31 |
| 623 | 2023-02-23 | 832,457,723 | -1,469,473 | 31.0324 | 2,682,544,360 | 2023-01-31 |
| 624 | 2023-02-22 | 833,927,196 | -277,183 | 31.0872 | 2,682,544,360 | 2023-01-31 |
| 625 | 2023-02-21 | 834,204,379 | -1,999,208 | 31.0975 | 2,682,544,360 | 2023-01-31 |
| 626 | 2023-02-20 | 836,203,587 | 1,846,005 | 31.1720 | 2,682,544,360 | 2023-01-31 |
| 627 | 2023-02-17 | 834,357,582 | -2,160,269 | 31.1032 | 2,682,544,360 | 2023-01-31 |
| 628 | 2023-02-16 | 836,517,851 | -473,948 | 31.1837 | 2,682,544,360 | 2023-01-31 |
| 629 | 2023-02-15 | 836,991,799 | 556,830 | 31.2014 | 2,682,544,360 | 2023-01-31 |
| 630 | 2023-02-14 | 836,434,969 | -102,266 | 31.1807 | 2,682,544,360 | 2023-01-31 |
| 631 | 2023-02-13 | 836,537,235 | 122,224 | 31.1845 | 2,682,544,360 | 2023-01-31 |
| 632 | 2023-02-10 | 836,415,011 | -542,356 | 31.1799 | 2,682,544,360 | 2023-01-31 |
| 633 | 2023-02-09 | 836,957,367 | -464,708 | 31.2001 | 2,682,544,360 | 2023-01-31 |
| 634 | 2023-02-08 | 837,422,075 | 36,971 | 31.2175 | 2,682,544,360 | 2023-01-31 |
| 635 | 2023-02-07 | 837,385,104 | 429,449 | 31.2161 | 2,682,544,360 | 2023-01-31 |
| 636 | 2023-02-06 | 836,955,655 | 1,280,041 | 31.2001 | 2,682,544,360 | 2023-01-31 |
| 637 | 2023-02-03 | 835,675,614 | -72,334 | 31.1524 | 2,682,544,360 | 2023-01-31 |
| 638 | 2023-02-02 | 835,747,948 | 197,206 | 31.1550 | 2,682,544,360 | 2023-01-31 |
| 639 | 2023-02-01 | 835,550,742 | -869,368 | 31.1477 | 2,682,544,360 | 2023-01-31 |
| 640 | 2023-01-31 | 836,420,110 | -54,568 | 31.1801 | 2,682,544,360 | 2023-01-31 |
| 641 | 2023-01-30 | 836,474,678 | 52,674 | 31.1826 | 2,682,501,360 | 2022-12-31 |
| 642 | 2023-01-27 | 836,422,004 | 733,356 | 31.1807 | 2,682,501,360 | 2022-12-31 |
| 643 | 2023-01-26 | 835,688,648 | 87,244 | 31.1533 | 2,682,501,360 | 2022-12-31 |
| 644 | 2023-01-20 | 835,601,404 | -504,735 | 31.1501 | 2,682,501,360 | 2022-12-31 |
| 645 | 2023-01-19 | 836,106,139 | -300,883 | 31.1689 | 2,682,501,360 | 2022-12-31 |
| 646 | 2023-01-18 | 836,407,022 | 816,716 | 31.1801 | 2,682,501,360 | 2022-12-31 |
| 647 | 2023-01-17 | 835,590,306 | -1,087,197 | 31.1497 | 2,682,501,360 | 2022-12-31 |
| 648 | 2023-01-16 | 836,677,503 | 253,321 | 31.1902 | 2,682,501,360 | 2022-12-31 |
| 649 | 2023-01-13 | 836,424,182 | -629,550 | 31.1808 | 2,682,501,360 | 2022-12-31 |
| 650 | 2023-01-12 | 837,053,732 | 454,724 | 31.2042 | 2,682,501,360 | 2022-12-31 |
| 651 | 2023-01-11 | 836,599,008 | 294,449 | 31.1873 | 2,682,501,360 | 2022-12-31 |
| 652 | 2023-01-10 | 836,304,559 | -2,633,051 | 31.1763 | 2,682,501,360 | 2022-12-31 |
| 653 | 2023-01-09 | 838,937,610 | -458,781 | 31.2745 | 2,682,501,360 | 2022-12-31 |
| 654 | 2023-01-06 | 839,396,391 | 14,646,292 | 31.2916 | 2,682,501,360 | 2022-12-31 |
| 655 | 2023-01-05 | 824,750,099 | -13,609,301 | 30.7456 | 2,682,501,360 | 2022-12-31 |
| 656 | 2023-01-04 | 838,359,400 | -2,080,925 | 31.2529 | 2,682,501,360 | 2022-12-31 |
| 657 | 2023-01-03 | 840,440,325 | -126,071 | 31.3305 | 2,682,501,360 | 2022-12-31 |
| 658 | 2022-12-30 | 840,566,396 | -120,496 | 31.3357 | 2,682,456,360 | 2022-11-30 |
| 659 | 2022-12-29 | 840,686,892 | 272,961 | 31.3402 | 2,682,456,360 | 2022-11-30 |
| 660 | 2022-12-28 | 840,413,931 | 39,467 | 31.3300 | 2,682,456,360 | 2022-11-30 |
| 661 | 2022-12-23 | 840,374,464 | 2,351,534 | 31.3285 | 2,682,456,360 | 2022-11-30 |
| 662 | 2022-12-22 | 838,022,930 | -2,236,236 | 31.2409 | 2,682,456,360 | 2022-11-30 |
| 663 | 2022-12-21 | 840,259,166 | -1,188,617 | 31.3242 | 2,682,456,360 | 2022-11-30 |
| 664 | 2022-12-20 | 841,447,783 | 16,209,721 | 31.3686 | 2,682,456,360 | 2022-11-30 |
| 665 | 2022-12-19 | 825,238,062 | -5,545,787 | 30.7643 | 2,682,456,360 | 2022-11-30 |
| 666 | 2022-12-16 | 830,783,849 | 659,703 | 30.9710 | 2,682,456,360 | 2022-11-30 |
| 667 | 2022-12-15 | 830,124,146 | 5,301,730 | 30.9464 | 2,682,456,360 | 2022-11-30 |
| 668 | 2022-12-14 | 824,822,416 | -6,399,680 | 30.7488 | 2,682,456,360 | 2022-11-30 |
| 669 | 2022-12-13 | 831,222,096 | 19,003 | 30.9873 | 2,682,456,360 | 2022-11-30 |
| 670 | 2022-12-12 | 831,203,093 | -3,391,244 | 30.9866 | 2,682,456,360 | 2022-11-30 |
| 671 | 2022-12-09 | 834,594,337 | -1,412,898 | 31.1131 | 2,682,456,360 | 2022-11-30 |
| 672 | 2022-12-08 | 836,007,235 | 1,581,153 | 31.1657 | 2,682,456,360 | 2022-11-30 |
| 673 | 2022-12-07 | 834,426,082 | 2,644,156 | 31.1068 | 2,682,456,360 | 2022-11-30 |
| 674 | 2022-12-06 | 831,781,926 | -1,982,853 | 31.0082 | 2,682,456,360 | 2022-11-30 |
| 675 | 2022-12-05 | 833,764,779 | 44,886 | 31.0821 | 2,682,456,360 | 2022-11-30 |
| 676 | 2022-12-02 | 833,719,893 | 4,374,799 | 31.0805 | 2,682,456,360 | 2022-11-30 |
| 677 | 2022-12-01 | 829,345,094 | -5,819,865 | 30.9174 | 2,682,456,360 | 2022-11-30 |
| 678 | 2022-11-30 | 835,164,959 | 1,241,628 | 31.1343 | 2,682,456,360 | 2022-11-30 |
| 679 | 2022-11-29 | 833,923,331 | -1,459,779 | 31.0880 | 2,682,456,360 | 2022-10-31 |
| 680 | 2022-11-28 | 835,383,110 | 216,038 | 31.1425 | 2,682,456,360 | 2022-10-31 |
| 681 | 2022-11-25 | 835,167,072 | 924,990 | 31.1344 | 2,682,456,360 | 2022-10-31 |
| 682 | 2022-11-24 | 834,242,082 | -486,164 | 31.0999 | 2,682,456,360 | 2022-10-31 |
| 683 | 2022-11-23 | 834,728,246 | -489,312 | 31.1181 | 2,682,456,360 | 2022-10-31 |
| 684 | 2022-11-22 | 835,217,558 | -948,667 | 31.1363 | 2,682,456,360 | 2022-10-31 |
| 685 | 2022-11-21 | 836,166,225 | -1,172,994 | 31.1717 | 2,682,456,360 | 2022-10-31 |
| 686 | 2022-11-18 | 837,339,219 | -402,925 | 31.2154 | 2,682,456,360 | 2022-10-31 |
| 687 | 2022-11-17 | 837,742,144 | -1,340,570 | 31.2304 | 2,682,456,360 | 2022-10-31 |
| 688 | 2022-11-16 | 839,082,714 | 673,018 | 31.2804 | 2,682,456,360 | 2022-10-31 |
| 689 | 2022-11-15 | 838,409,696 | 237,242 | 31.2553 | 2,682,456,360 | 2022-10-31 |
| 690 | 2022-11-14 | 838,172,454 | -264,070 | 31.2465 | 2,682,456,360 | 2022-10-31 |
| 691 | 2022-11-11 | 838,436,524 | 827,481 | 31.2563 | 2,682,456,360 | 2022-10-31 |
| 692 | 2022-11-10 | 837,609,043 | -201,450 | 31.2254 | 2,682,456,360 | 2022-10-31 |
| 693 | 2022-11-09 | 837,810,493 | -46,640 | 31.2330 | 2,682,456,360 | 2022-10-31 |
| 694 | 2022-11-08 | 837,857,133 | 456,998 | 31.2347 | 2,682,456,360 | 2022-10-31 |
| 695 | 2022-11-07 | 837,400,135 | -203,326 | 31.2177 | 2,682,456,360 | 2022-10-31 |
| 696 | 2022-11-04 | 837,603,461 | -721,519 | 31.2252 | 2,682,456,360 | 2022-10-31 |
| 697 | 2022-11-03 | 838,324,980 | 2,269,059 | 31.2521 | 2,682,456,360 | 2022-10-31 |
| 698 | 2022-11-02 | 836,055,921 | -544,932 | 31.1675 | 2,682,456,360 | 2022-10-31 |
| 699 | 2022-11-01 | 836,600,853 | -735,611 | 31.1879 | 2,682,456,360 | 2022-10-31 |
| 700 | 2022-10-31 | 837,336,464 | -83,874 | 31.2153 | 2,682,456,360 | 2022-10-31 |
| 701 | 2022-10-28 | 837,420,338 | -413,012 | 31.2184 | 2,682,456,360 | 2022-09-30 |
| 702 | 2022-10-27 | 837,833,350 | -424,745 | 31.2338 | 2,682,456,360 | 2022-09-30 |
| 703 | 2022-10-26 | 838,258,095 | 50,135 | 31.2496 | 2,682,456,360 | 2022-09-30 |
| 704 | 2022-10-25 | 838,207,960 | -1,161,789 | 31.2478 | 2,682,456,360 | 2022-09-30 |
| 705 | 2022-10-24 | 839,369,749 | -2,134,862 | 31.2911 | 2,682,456,360 | 2022-09-30 |
| 706 | 2022-10-21 | 841,504,611 | -650,954 | 31.3707 | 2,682,456,360 | 2022-09-30 |
| 707 | 2022-10-20 | 842,155,565 | 710,958 | 31.3949 | 2,682,456,360 | 2022-09-30 |
| 708 | 2022-10-19 | 841,444,607 | 1,070,586 | 31.3684 | 2,682,456,360 | 2022-09-30 |
| 709 | 2022-10-18 | 840,374,021 | -436,460 | 31.3285 | 2,682,456,360 | 2022-09-30 |
| 710 | 2022-10-17 | 840,810,481 | -440,738 | 31.3448 | 2,682,456,360 | 2022-09-30 |
| 711 | 2022-10-14 | 841,251,219 | 298,286 | 31.3612 | 2,682,456,360 | 2022-09-30 |
| 712 | 2022-10-13 | 840,952,933 | 186,467 | 31.3501 | 2,682,456,360 | 2022-09-30 |
| 713 | 2022-10-12 | 840,766,466 | -21,343 | 31.3432 | 2,682,456,360 | 2022-09-30 |
| 714 | 2022-10-11 | 840,787,809 | 157,913 | 31.3440 | 2,682,456,360 | 2022-09-30 |
| 715 | 2022-10-10 | 840,629,896 | 500,270 | 31.3381 | 2,682,456,360 | 2022-09-30 |
| 716 | 2022-10-07 | 840,129,626 | -1,163,566 | 31.3194 | 2,682,456,360 | 2022-09-30 |
| 717 | 2022-10-06 | 841,293,192 | 70,836 | 31.3628 | 2,682,456,360 | 2022-09-30 |
| 718 | 2022-10-05 | 841,222,356 | 531,390 | 31.3602 | 2,682,456,360 | 2022-09-30 |
| 719 | 2022-10-03 | 840,690,966 | -4,607,989 | 31.3403 | 2,682,456,360 | 2022-09-30 |
| 720 | 2022-09-30 | 845,298,955 | -2,065,663 | 31.5121 | 2,682,456,360 | 2022-09-30 |
| 721 | 2022-09-29 | 847,364,618 | -29,979 | 31.5891 | 2,682,456,360 | 2022-08-31 |
| 722 | 2022-09-28 | 847,394,597 | -2,197,271 | 31.5902 | 2,682,456,360 | 2022-08-31 |
| 723 | 2022-09-27 | 849,591,868 | 642,072 | 31.6722 | 2,682,456,360 | 2022-08-31 |
| 724 | 2022-09-26 | 848,949,796 | -2,554,252 | 31.6482 | 2,682,456,360 | 2022-08-31 |
| 725 | 2022-09-23 | 851,504,048 | 373,608 | 31.7434 | 2,682,456,360 | 2022-08-31 |
| 726 | 2022-09-22 | 851,130,440 | -56,899 | 31.7295 | 2,682,456,360 | 2022-08-31 |
| 727 | 2022-09-21 | 851,187,339 | -1,928,921 | 31.7316 | 2,682,456,360 | 2022-08-31 |
| 728 | 2022-09-20 | 853,116,260 | -1,250,977 | 31.8035 | 2,682,456,360 | 2022-08-31 |
| 729 | 2022-09-19 | 854,367,237 | -736,213 | 31.8502 | 2,682,456,360 | 2022-08-31 |
| 730 | 2022-09-16 | 855,103,450 | 191,075 | 31.8776 | 2,682,456,360 | 2022-08-31 |
| 731 | 2022-09-15 | 854,912,375 | -616,192 | 31.8705 | 2,682,456,360 | 2022-08-31 |
| 732 | 2022-09-14 | 855,528,567 | 974,466 | 31.8935 | 2,682,456,360 | 2022-08-31 |
| 733 | 2022-09-13 | 854,554,101 | -384,305 | 31.8571 | 2,682,456,360 | 2022-08-31 |
| 734 | 2022-09-09 | 854,938,406 | -294,200 | 31.8715 | 2,682,456,360 | 2022-08-31 |
| 735 | 2022-09-08 | 855,232,606 | 595,737 | 31.8824 | 2,682,456,360 | 2022-08-31 |
| 736 | 2022-09-07 | 854,636,869 | 1,729,849 | 31.8602 | 2,682,456,360 | 2022-08-31 |
| 737 | 2022-09-06 | 852,907,020 | 363,136 | 31.7957 | 2,682,456,360 | 2022-08-31 |
| 738 | 2022-09-05 | 852,543,884 | -194,068 | 31.7822 | 2,682,456,360 | 2022-08-31 |
| 739 | 2022-09-02 | 852,737,952 | 1,301,477 | 31.7894 | 2,682,456,360 | 2022-08-31 |
| 740 | 2022-09-01 | 851,436,475 | 2,310,607 | 31.7409 | 2,682,456,360 | 2022-08-31 |
| 741 | 2022-08-31 | 849,125,868 | 423,007 | 31.6548 | 2,682,456,360 | 2022-08-31 |
| 742 | 2022-08-30 | 848,702,861 | -502,954 | 31.6392 | 2,682,444,360 | 2022-07-31 |
| 743 | 2022-08-29 | 849,205,815 | -2,184,009 | 31.6579 | 2,682,444,360 | 2022-07-31 |
| 744 | 2022-08-26 | 851,389,824 | -280,689 | 31.7393 | 2,682,444,360 | 2022-07-31 |
| 745 | 2022-08-25 | 851,670,513 | -830,490 | 31.7498 | 2,682,444,360 | 2022-07-31 |
| 746 | 2022-08-24 | 852,501,003 | -1,274,348 | 31.7808 | 2,682,444,360 | 2022-07-31 |
| 747 | 2022-08-23 | 853,775,351 | 760,512 | 31.8283 | 2,682,444,360 | 2022-07-31 |
| 748 | 2022-08-22 | 853,014,839 | 1,663,919 | 31.7999 | 2,682,444,360 | 2022-07-31 |
| 749 | 2022-08-19 | 851,350,920 | -510,397 | 31.7379 | 2,682,444,360 | 2022-07-31 |
| 750 | 2022-08-18 | 851,861,317 | -732,011 | 31.7569 | 2,682,444,360 | 2022-07-31 |
| 751 | 2022-08-17 | 852,593,328 | -1,193,366 | 31.7842 | 2,682,444,360 | 2022-07-31 |
| 752 | 2022-08-16 | 853,786,694 | 405,891 | 31.8287 | 2,682,444,360 | 2022-07-31 |
| 753 | 2022-08-15 | 853,380,803 | 645,480 | 31.8136 | 2,682,444,360 | 2022-07-31 |
| 754 | 2022-08-12 | 852,735,323 | 1,141,986 | 31.7895 | 2,682,444,360 | 2022-07-31 |
| 755 | 2022-08-11 | 851,593,337 | 617,368 | 31.7469 | 2,682,444,360 | 2022-07-31 |
| 756 | 2022-08-10 | 850,975,969 | -789,819 | 31.7239 | 2,682,444,360 | 2022-07-31 |
| 757 | 2022-08-09 | 851,765,788 | -36,038 | 31.7533 | 2,682,444,360 | 2022-07-31 |
| 758 | 2022-08-08 | 851,801,826 | -268,904 | 31.7547 | 2,682,444,360 | 2022-07-31 |
| 759 | 2022-08-05 | 852,070,730 | 343,436 | 31.7647 | 2,682,444,360 | 2022-07-31 |
| 760 | 2022-08-04 | 851,727,294 | 717,840 | 31.7519 | 2,682,444,360 | 2022-07-31 |
| 761 | 2022-08-03 | 851,009,454 | 781,038 | 31.7251 | 2,682,444,360 | 2022-07-31 |
| 762 | 2022-08-02 | 850,228,416 | 1,388,315 | 31.6960 | 2,682,444,360 | 2022-07-31 |
| 763 | 2022-08-01 | 848,840,101 | -243,206 | 31.6443 | 2,682,444,360 | 2022-07-31 |
| 764 | 2022-07-29 | 849,083,307 | 1,418,640 | 31.6533 | 2,682,444,360 | 2022-06-30 |
| 765 | 2022-07-28 | 847,664,667 | 709,607 | 31.6005 | 2,682,444,360 | 2022-06-30 |
| 766 | 2022-07-27 | 846,955,060 | 1,756,008 | 31.5740 | 2,682,444,360 | 2022-06-30 |
| 767 | 2022-07-26 | 845,199,052 | 878,179 | 31.5085 | 2,682,444,360 | 2022-06-30 |
| 768 | 2022-07-25 | 844,320,873 | 662,660 | 31.4758 | 2,682,444,360 | 2022-06-30 |
| 769 | 2022-07-22 | 843,658,213 | 372,425 | 31.4511 | 2,682,444,360 | 2022-06-30 |
| 770 | 2022-07-21 | 843,285,788 | -255,524 | 31.4372 | 2,682,444,360 | 2022-06-30 |
| 771 | 2022-07-20 | 843,541,312 | -450,783 | 31.4467 | 2,682,444,360 | 2022-06-30 |
| 772 | 2022-07-19 | 843,992,095 | -291,493 | 31.4635 | 2,682,444,360 | 2022-06-30 |
| 773 | 2022-07-18 | 844,283,588 | 1,056,409 | 31.4744 | 2,682,444,360 | 2022-06-30 |
| 774 | 2022-07-15 | 843,227,179 | 328,122 | 31.4350 | 2,682,444,360 | 2022-06-30 |
| 775 | 2022-07-14 | 842,899,057 | 151,170 | 31.4228 | 2,682,444,360 | 2022-06-30 |
| 776 | 2022-07-13 | 842,747,887 | 455,994 | 31.4172 | 2,682,444,360 | 2022-06-30 |
| 777 | 2022-07-12 | 842,291,893 | -1,187,387 | 31.4002 | 2,682,444,360 | 2022-06-30 |
| 778 | 2022-07-11 | 843,479,280 | 199,814 | 31.4444 | 2,682,444,360 | 2022-06-30 |
| 779 | 2022-07-08 | 843,279,466 | 9,392 | 31.4370 | 2,682,444,360 | 2022-06-30 |
| 780 | 2022-07-07 | 843,270,074 | 51,240 | 31.4366 | 2,682,444,360 | 2022-06-30 |
| 781 | 2022-07-06 | 843,218,834 | 1,127,906 | 31.4347 | 2,682,444,360 | 2022-06-30 |
| 782 | 2022-07-05 | 842,090,928 | -775,140 | 31.3927 | 2,682,444,360 | 2022-06-30 |
| 783 | 2022-07-04 | 842,866,068 | -1,418,366 | 31.4216 | 2,682,444,360 | 2022-06-30 |
| 784 | 2022-06-30 | 844,284,434 | -521,751 | 31.4744 | 2,682,444,360 | 2022-06-30 |
| 785 | 2022-06-29 | 844,806,185 | -339,280 | 31.4939 | 2,682,444,360 | 2022-05-31 |
| 786 | 2022-06-28 | 845,145,465 | -68,646 | 31.5065 | 2,682,444,360 | 2022-05-31 |
| 787 | 2022-06-27 | 845,214,111 | 628,090 | 31.5091 | 2,682,444,360 | 2022-05-31 |
| 788 | 2022-06-24 | 844,586,021 | -59,805 | 31.4857 | 2,682,444,360 | 2022-05-31 |
| 789 | 2022-06-23 | 844,645,826 | -2,406,614 | 31.4879 | 2,682,444,360 | 2022-05-31 |
| 790 | 2022-06-22 | 847,052,440 | -918,787 | 31.5776 | 2,682,444,360 | 2022-05-31 |
| 791 | 2022-06-21 | 847,971,227 | -849,357 | 31.6119 | 2,682,444,360 | 2022-05-31 |
| 792 | 2022-06-20 | 848,820,584 | -1,785,703 | 31.6435 | 2,682,444,360 | 2022-05-31 |
| 793 | 2022-06-17 | 850,606,287 | -1,602,211 | 31.7101 | 2,682,444,360 | 2022-05-31 |
| 794 | 2022-06-16 | 852,208,498 | -287,693 | 31.7698 | 2,682,444,360 | 2022-05-31 |
| 795 | 2022-06-15 | 852,496,191 | -1,630,246 | 31.7806 | 2,682,444,360 | 2022-05-31 |
| 796 | 2022-06-14 | 854,126,437 | -2,047,608 | 31.8413 | 2,682,444,360 | 2022-05-31 |
| 797 | 2022-06-13 | 856,174,045 | -371,211 | 31.9177 | 2,682,444,360 | 2022-05-31 |
| 798 | 2022-06-10 | 856,545,256 | -126,547 | 31.9315 | 2,682,444,360 | 2022-05-31 |
| 799 | 2022-06-09 | 856,671,803 | 735,517 | 31.9362 | 2,682,444,360 | 2022-05-31 |
| 800 | 2022-06-08 | 855,936,286 | 304,172 | 31.9088 | 2,682,444,360 | 2022-05-31 |
| 801 | 2022-06-07 | 855,632,114 | 519,801 | 31.8975 | 2,682,444,360 | 2022-05-31 |
| 802 | 2022-06-06 | 855,112,313 | -421,528 | 31.8781 | 2,682,444,360 | 2022-05-31 |
| 803 | 2022-06-02 | 855,533,841 | 1,131,425 | 31.8938 | 2,682,444,360 | 2022-05-31 |
| 804 | 2022-06-01 | 854,402,416 | -320,838 | 31.8516 | 2,682,444,360 | 2022-05-31 |
| 805 | 2022-05-31 | 854,723,254 | -1,688,259 | 31.8636 | 2,682,444,360 | 2022-05-31 |
| 806 | 2022-05-30 | 856,411,513 | -734,117 | 31.9265 | 2,682,444,360 | 2022-04-30 |
| 807 | 2022-05-27 | 857,145,630 | -388,343 | 31.9539 | 2,682,444,360 | 2022-04-30 |
| 808 | 2022-05-26 | 857,533,973 | 1,313,133 | 31.9684 | 2,682,444,360 | 2022-04-30 |
| 809 | 2022-05-25 | 856,220,840 | -202,530 | 31.9194 | 2,682,444,360 | 2022-04-30 |
| 810 | 2022-05-24 | 856,423,370 | 289,147 | 31.9270 | 2,682,444,360 | 2022-04-30 |
| 811 | 2022-05-23 | 856,134,223 | -456,534 | 31.9162 | 2,682,444,360 | 2022-04-30 |
| 812 | 2022-05-20 | 856,590,757 | -328,271 | 31.9332 | 2,682,444,360 | 2022-04-30 |
| 813 | 2022-05-19 | 856,919,028 | 225,954 | 31.9455 | 2,682,444,360 | 2022-04-30 |
| 814 | 2022-05-18 | 856,693,074 | -589,512 | 31.9370 | 2,682,444,360 | 2022-04-30 |
| 815 | 2022-05-17 | 857,282,586 | 1,230,923 | 31.9590 | 2,682,444,360 | 2022-04-30 |
| 816 | 2022-05-16 | 856,051,663 | 540,820 | 31.9131 | 2,682,444,360 | 2022-04-30 |
| 817 | 2022-05-13 | 855,510,843 | -2,040,339 | 31.8930 | 2,682,444,360 | 2022-04-30 |
| 818 | 2022-05-12 | 857,551,182 | 849,257 | 31.9690 | 2,682,444,360 | 2022-04-30 |
| 819 | 2022-05-11 | 856,701,925 | -713,098 | 31.9374 | 2,682,444,360 | 2022-04-30 |
| 820 | 2022-05-10 | 857,415,023 | 153,250 | 31.9639 | 2,682,444,360 | 2022-04-30 |
| 821 | 2022-05-06 | 857,261,773 | 604,098 | 31.9582 | 2,682,444,360 | 2022-04-30 |
| 822 | 2022-05-05 | 856,657,675 | 449,792 | 31.9357 | 2,682,444,360 | 2022-04-30 |
| 823 | 2022-05-04 | 856,207,883 | 618,682 | 31.9189 | 2,682,444,360 | 2022-04-30 |
| 824 | 2022-05-03 | 855,589,201 | 355,601 | 31.8959 | 2,682,444,360 | 2022-04-30 |
| 825 | 2022-04-29 | 855,233,600 | 1,074,274 | 31.8827 | 2,682,438,660 | 2022-03-31 |
| 826 | 2022-04-28 | 854,159,326 | 2,550,595 | 31.8426 | 2,682,438,660 | 2022-03-31 |
| 827 | 2022-04-27 | 851,608,731 | -1,336,162 | 31.7476 | 2,682,438,660 | 2022-03-31 |
| 828 | 2022-04-26 | 852,944,893 | -1,534,009 | 31.7974 | 2,682,438,660 | 2022-03-31 |
| 829 | 2022-04-25 | 854,478,902 | -570,995 | 31.8546 | 2,682,438,660 | 2022-03-31 |
| 830 | 2022-04-22 | 855,049,897 | -1,864,768 | 31.8758 | 2,682,438,660 | 2022-03-31 |
| 831 | 2022-04-21 | 856,914,665 | -501,930 | 31.9454 | 2,682,438,660 | 2022-03-31 |
| 832 | 2022-04-20 | 857,416,595 | 1,217,793 | 31.9641 | 2,682,438,660 | 2022-03-31 |
| 833 | 2022-04-19 | 856,198,802 | 278,633 | 31.9187 | 2,682,438,660 | 2022-03-31 |
| 834 | 2022-04-14 | 855,920,169 | 233,217 | 31.9083 | 2,682,438,660 | 2022-03-31 |
| 835 | 2022-04-13 | 855,686,952 | 545,357 | 31.8996 | 2,682,438,660 | 2022-03-31 |
| 836 | 2022-04-12 | 855,141,595 | 455,437 | 31.8793 | 2,682,438,660 | 2022-03-31 |
| 837 | 2022-04-11 | 854,686,158 | 163,308 | 31.8623 | 2,682,438,660 | 2022-03-31 |
| 838 | 2022-04-08 | 854,522,850 | 54,295 | 31.8562 | 2,682,438,660 | 2022-03-31 |
| 839 | 2022-04-07 | 854,468,555 | -272,186 | 31.8542 | 2,682,438,660 | 2022-03-31 |
| 840 | 2022-04-06 | 854,740,741 | 987,397 | 31.8643 | 2,682,438,660 | 2022-03-31 |
| 841 | 2022-04-04 | 853,753,344 | -468,764 | 31.8275 | 2,682,438,660 | 2022-03-31 |
| 842 | 2022-04-01 | 854,222,108 | -876,830 | 31.8450 | 2,682,438,660 | 2022-03-31 |
| 843 | 2022-03-31 | 855,098,938 | 4,310,327 | 31.8777 | 2,682,438,660 | 2022-03-31 |
| 844 | 2022-03-30 | 850,788,611 | -459,989 | 31.7173 | 2,682,410,660 | 2022-02-28 |
| 845 | 2022-03-29 | 851,248,600 | -1,015,817 | 31.7345 | 2,682,410,660 | 2022-02-28 |
| 846 | 2022-03-28 | 852,264,417 | 1,070,122 | 31.7723 | 2,682,410,660 | 2022-02-28 |
| 847 | 2022-03-25 | 851,194,295 | 482,654 | 31.7324 | 2,682,410,660 | 2022-02-28 |
| 848 | 2022-03-24 | 850,711,641 | 57,440 | 31.7144 | 2,682,410,660 | 2022-02-28 |
| 849 | 2022-03-23 | 850,654,201 | 2,057,138 | 31.7123 | 2,682,410,660 | 2022-02-28 |
| 850 | 2022-03-22 | 848,597,063 | -2,567,741 | 31.6356 | 2,682,410,660 | 2022-02-28 |
| 851 | 2022-03-21 | 851,164,804 | 805,500 | 31.7313 | 2,682,410,660 | 2022-02-28 |
| 852 | 2022-03-18 | 850,359,304 | 1,060,414 | 31.7013 | 2,682,410,660 | 2022-02-28 |
| 853 | 2022-03-17 | 849,298,890 | 2,071,514 | 31.6618 | 2,682,410,660 | 2022-02-28 |
| 854 | 2022-03-16 | 847,227,376 | -653,930 | 31.5846 | 2,682,410,660 | 2022-02-28 |
| 855 | 2022-03-15 | 847,881,306 | -508,983 | 31.6089 | 2,682,410,660 | 2022-02-28 |
| 856 | 2022-03-14 | 848,390,289 | 487,020 | 31.6279 | 2,682,410,660 | 2022-02-28 |
| 857 | 2022-03-11 | 847,903,269 | -1,334,187 | 31.6097 | 2,682,410,660 | 2022-02-28 |
| 858 | 2022-03-10 | 849,237,456 | 826,993 | 31.6595 | 2,682,410,660 | 2022-02-28 |
| 859 | 2022-03-09 | 848,410,463 | 134,437 | 31.6287 | 2,682,410,660 | 2022-02-28 |
| 860 | 2022-03-08 | 848,276,026 | 595,499 | 31.6236 | 2,682,410,660 | 2022-02-28 |
| 861 | 2022-03-07 | 847,680,527 | 1,328,384 | 31.6014 | 2,682,410,660 | 2022-02-28 |
| 862 | 2022-03-04 | 846,352,143 | 77,853 | 31.5519 | 2,682,410,660 | 2022-02-28 |
| 863 | 2022-03-03 | 846,274,290 | -45,066 | 31.5490 | 2,682,410,660 | 2022-02-28 |
| 864 | 2022-03-02 | 846,319,356 | -254,970 | 31.5507 | 2,682,410,660 | 2022-02-28 |
| 865 | 2022-03-01 | 846,574,326 | 203,667 | 31.5602 | 2,682,410,660 | 2022-02-28 |
| 866 | 2022-02-28 | 846,370,659 | 203,745 | 31.5526 | 2,682,410,660 | 2022-02-28 |
| 867 | 2022-02-25 | 846,166,914 | 145,345 | 31.5451 | 2,682,407,660 | 2022-01-31 |
| 868 | 2022-02-24 | 846,021,569 | -1,526,050 | 31.5396 | 2,682,407,660 | 2022-01-31 |
| 869 | 2022-02-23 | 847,547,619 | -431,759 | 31.5965 | 2,682,407,660 | 2022-01-31 |
| 870 | 2022-02-22 | 847,979,378 | 1,067,397 | 31.6126 | 2,682,407,660 | 2022-01-31 |
| 871 | 2022-02-21 | 846,911,981 | -503,249 | 31.5728 | 2,682,407,660 | 2022-01-31 |
| 872 | 2022-02-18 | 847,415,230 | 252,159 | 31.5916 | 2,682,407,660 | 2022-01-31 |
| 873 | 2022-02-17 | 847,163,071 | 826,841 | 31.5822 | 2,682,407,660 | 2022-01-31 |
| 874 | 2022-02-16 | 846,336,230 | 510,511 | 31.5514 | 2,682,407,660 | 2022-01-31 |
| 875 | 2022-02-15 | 845,825,719 | -1,118,255 | 31.5323 | 2,682,407,660 | 2022-01-31 |
| 876 | 2022-02-14 | 846,943,974 | 14,643 | 31.5740 | 2,682,407,660 | 2022-01-31 |
| 877 | 2022-02-11 | 846,929,331 | -980,312 | 31.5735 | 2,682,407,660 | 2022-01-31 |
| 878 | 2022-02-10 | 847,909,643 | -1,547,345 | 31.6100 | 2,682,407,660 | 2022-01-31 |
| 879 | 2022-02-09 | 849,456,988 | 517,641 | 31.6677 | 2,682,407,660 | 2022-01-31 |
| 880 | 2022-02-08 | 848,939,347 | 854,980 | 31.6484 | 2,682,407,660 | 2022-01-31 |
| 881 | 2022-02-07 | 848,084,367 | -639,310 | 31.6165 | 2,682,407,660 | 2022-01-31 |
| 882 | 2022-02-04 | 848,723,677 | 18,998 | 31.6404 | 2,682,407,660 | 2022-01-31 |
| 883 | 2022-01-31 | 848,704,679 | 0 | 31.6397 | 2,682,407,660 | 2022-01-31 |
| 884 | 2022-01-28 | 848,704,679 | 2,467,334 | 31.6400 | 2,682,382,160 | 2021-12-31 |
| 885 | 2022-01-27 | 846,237,345 | -5,488,177 | 31.5480 | 2,682,382,160 | 2021-12-31 |
| 886 | 2022-01-26 | 851,725,522 | -779,276 | 31.7526 | 2,682,382,160 | 2021-12-31 |
| 887 | 2022-01-25 | 852,504,798 | -341,737 | 31.7816 | 2,682,382,160 | 2021-12-31 |
| 888 | 2022-01-24 | 852,846,535 | -1,870,432 | 31.7944 | 2,682,382,160 | 2021-12-31 |
| 889 | 2022-01-21 | 854,716,967 | 431,428 | 31.8641 | 2,682,382,160 | 2021-12-31 |
| 890 | 2022-01-20 | 854,285,539 | 403,802 | 31.8480 | 2,682,382,160 | 2021-12-31 |
| 891 | 2022-01-19 | 853,881,737 | -160,703 | 31.8330 | 2,682,382,160 | 2021-12-31 |
| 892 | 2022-01-18 | 854,042,440 | 1,081,556 | 31.8390 | 2,682,382,160 | 2021-12-31 |
| 893 | 2022-01-17 | 852,960,884 | 766,810 | 31.7986 | 2,682,382,160 | 2021-12-31 |
| 894 | 2022-01-14 | 852,194,074 | -940,188 | 31.7700 | 2,682,382,160 | 2021-12-31 |
| 895 | 2022-01-13 | 853,134,262 | -49,892 | 31.8051 | 2,682,382,160 | 2021-12-31 |
| 896 | 2022-01-12 | 853,184,154 | -262,063 | 31.8070 | 2,682,382,160 | 2021-12-31 |
| 897 | 2022-01-11 | 853,446,217 | 755,587 | 31.8167 | 2,682,382,160 | 2021-12-31 |
| 898 | 2022-01-10 | 852,690,630 | 54,220 | 31.7886 | 2,682,382,160 | 2021-12-31 |
| 899 | 2022-01-07 | 852,636,410 | 576,784 | 31.7865 | 2,682,382,160 | 2021-12-31 |
| 900 | 2022-01-06 | 852,059,626 | 1,111,151 | 31.7650 | 2,682,382,160 | 2021-12-31 |
| 901 | 2022-01-05 | 850,948,475 | 1,444,166 | 31.7236 | 2,682,382,160 | 2021-12-31 |
| 902 | 2022-01-04 | 849,504,309 | -183,542 | 31.6698 | 2,682,382,160 | 2021-12-31 |
| 903 | 2022-01-03 | 849,687,851 | -634,805 | 31.6766 | 2,682,382,160 | 2021-12-31 |
| 904 | 2021-12-31 | 850,322,656 | 0 | 31.7003 | 2,682,382,160 | 2021-12-31 |
| 905 | 2021-12-30 | 850,322,656 | -329,806 | 31.7025 | 2,682,197,860 | 2021-11-30 |
| 906 | 2021-12-29 | 850,652,462 | -512,458 | 31.7148 | 2,682,197,860 | 2021-11-30 |
| 907 | 2021-12-28 | 851,164,920 | -435,908 | 31.7339 | 2,682,197,860 | 2021-11-30 |
| 908 | 2021-12-24 | 851,600,828 | 0 | 31.7501 | 2,682,197,860 | 2021-11-30 |
| 909 | 2021-12-23 | 851,600,828 | 2,214,098 | 31.7501 | 2,682,197,860 | 2021-11-30 |
| 910 | 2021-12-22 | 849,386,730 | -139,502 | 31.6676 | 2,682,197,860 | 2021-11-30 |
| 911 | 2021-12-21 | 849,526,232 | 35,963 | 31.6728 | 2,682,197,860 | 2021-11-30 |
| 912 | 2021-12-20 | 849,490,269 | -2,376,282 | 31.6714 | 2,682,197,860 | 2021-11-30 |
| 913 | 2021-12-17 | 851,866,551 | -1,273,520 | 31.7600 | 2,682,197,860 | 2021-11-30 |
| 914 | 2021-12-16 | 853,140,071 | -676,060 | 31.8075 | 2,682,197,860 | 2021-11-30 |
| 915 | 2021-12-15 | 853,816,131 | 137,654 | 31.8327 | 2,682,197,860 | 2021-11-30 |
| 916 | 2021-12-14 | 853,678,477 | -847,786 | 31.8276 | 2,682,197,860 | 2021-11-30 |
| 917 | 2021-12-13 | 854,526,263 | 7,245 | 31.8592 | 2,682,197,860 | 2021-11-30 |
| 918 | 2021-12-10 | 854,519,018 | 506,018 | 31.8589 | 2,682,197,860 | 2021-11-30 |
| 919 | 2021-12-09 | 854,013,000 | -687,083 | 31.8400 | 2,682,197,860 | 2021-11-30 |
| 920 | 2021-12-08 | 854,700,083 | -39,254 | 31.8657 | 2,682,197,860 | 2021-11-30 |
| 921 | 2021-12-07 | 854,739,337 | 683,484 | 31.8671 | 2,682,197,860 | 2021-11-30 |
| 922 | 2021-12-06 | 854,055,853 | 2,409,323 | 31.8416 | 2,682,197,860 | 2021-11-30 |
| 923 | 2021-12-03 | 851,646,530 | -7,385,908 | 31.7518 | 2,682,197,860 | 2021-11-30 |
| 924 | 2021-12-02 | 859,032,438 | 2,074,184 | 32.0272 | 2,682,197,860 | 2021-11-30 |
| 925 | 2021-12-01 | 856,958,254 | -314,381 | 31.9499 | 2,682,197,860 | 2021-11-30 |
| 926 | 2021-11-30 | 857,272,635 | 700,185 | 31.9616 | 2,682,197,860 | 2021-11-30 |
| 927 | 2021-11-29 | 856,572,450 | 890,408 | 31.9357 | 2,682,177,860 | 2021-10-31 |
| 928 | 2021-11-26 | 855,682,042 | 616,375 | 31.9025 | 2,682,177,860 | 2021-10-31 |
| 929 | 2021-11-25 | 855,065,667 | 116,177 | 31.8795 | 2,682,177,860 | 2021-10-31 |
| 930 | 2021-11-24 | 854,949,490 | 1,957,369 | 31.8752 | 2,682,177,860 | 2021-10-31 |
| 931 | 2021-11-23 | 852,992,121 | 829,217 | 31.8022 | 2,682,177,860 | 2021-10-31 |
| 932 | 2021-11-22 | 852,162,904 | -848,327 | 31.7713 | 2,682,177,860 | 2021-10-31 |
| 933 | 2021-11-19 | 853,011,231 | 712,925 | 31.8029 | 2,682,177,860 | 2021-10-31 |
| 934 | 2021-11-18 | 852,298,306 | -802,126 | 31.7764 | 2,682,177,860 | 2021-10-31 |
| 935 | 2021-11-17 | 853,100,432 | -585,746 | 31.8063 | 2,682,177,860 | 2021-10-31 |
| 936 | 2021-11-16 | 853,686,178 | -136,200 | 31.8281 | 2,682,177,860 | 2021-10-31 |
| 937 | 2021-11-15 | 853,822,378 | -87,611 | 31.8332 | 2,682,177,860 | 2021-10-31 |
| 938 | 2021-11-12 | 853,909,989 | 716,690 | 31.8364 | 2,682,177,860 | 2021-10-31 |
| 939 | 2021-11-11 | 853,193,299 | 1,231,111 | 31.8097 | 2,682,177,860 | 2021-10-31 |
| 940 | 2021-11-10 | 851,962,188 | 30,772 | 31.7638 | 2,682,177,860 | 2021-10-31 |
| 941 | 2021-11-09 | 851,931,416 | 171,531 | 31.7627 | 2,682,177,860 | 2021-10-31 |
| 942 | 2021-11-08 | 851,759,885 | -223,756 | 31.7563 | 2,682,177,860 | 2021-10-31 |
| 943 | 2021-11-05 | 851,983,641 | 347,100 | 31.7646 | 2,682,177,860 | 2021-10-31 |
| 944 | 2021-11-04 | 851,636,541 | 685,827 | 31.7517 | 2,682,177,860 | 2021-10-31 |
| 945 | 2021-11-03 | 850,950,714 | -225,604 | 31.7261 | 2,682,177,860 | 2021-10-31 |
| 946 | 2021-11-02 | 851,176,318 | -757,933 | 31.7345 | 2,682,177,860 | 2021-10-31 |
| 947 | 2021-11-01 | 851,934,251 | -259,800 | 31.7628 | 2,682,177,860 | 2021-10-31 |
| 948 | 2021-10-29 | 852,194,051 | -3,343,840 | 31.7726 | 2,682,167,860 | 2021-09-30 |
| 949 | 2021-10-28 | 855,537,891 | -2,639,766 | 31.8973 | 2,682,167,860 | 2021-09-30 |
| 950 | 2021-10-27 | 858,177,657 | -1,322,119 | 31.9957 | 2,682,167,860 | 2021-09-30 |
| 951 | 2021-10-26 | 859,499,776 | -1,104,028 | 32.0450 | 2,682,167,860 | 2021-09-30 |
| 952 | 2021-10-25 | 860,603,804 | -856,761 | 32.0861 | 2,682,167,860 | 2021-09-30 |
| 953 | 2021-10-22 | 861,460,565 | -867,812 | 32.1181 | 2,682,167,860 | 2021-09-30 |
| 954 | 2021-10-21 | 862,328,377 | -713,860 | 32.1504 | 2,682,167,860 | 2021-09-30 |
| 955 | 2021-10-20 | 863,042,237 | -224,970 | 32.1770 | 2,682,167,860 | 2021-09-30 |
| 956 | 2021-10-19 | 863,267,207 | 4,241,660 | 32.1854 | 2,682,167,860 | 2021-09-30 |
| 957 | 2021-10-18 | 859,025,547 | 6,703,213 | 32.0273 | 2,682,167,860 | 2021-09-30 |
| 958 | 2021-10-15 | 852,322,334 | -1,316,223 | 31.7774 | 2,682,167,860 | 2021-09-30 |
| 959 | 2021-10-12 | 853,638,557 | 9,054,213 | 31.8264 | 2,682,167,860 | 2021-09-30 |
| 960 | 2021-10-11 | 844,584,344 | 775,518 | 31.4889 | 2,682,167,860 | 2021-09-30 |
| 961 | 2021-10-08 | 843,808,826 | -1,935,474 | 31.4600 | 2,682,167,860 | 2021-09-30 |
| 962 | 2021-10-07 | 845,744,300 | 428,106 | 31.5321 | 2,682,167,860 | 2021-09-30 |
| 963 | 2021-10-06 | 845,316,194 | -584,992 | 31.5162 | 2,682,167,860 | 2021-09-30 |
| 964 | 2021-10-05 | 845,901,186 | 1,617,130 | 31.5380 | 2,682,167,860 | 2021-09-30 |
| 965 | 2021-10-04 | 844,284,056 | 3,946,078 | 31.4777 | 2,682,167,860 | 2021-09-30 |
| 966 | 2021-09-30 | 840,337,978 | -65,711 | 31.3306 | 2,682,167,860 | 2021-09-30 |
| 967 | 2021-09-29 | 840,403,689 | -431,934 | 31.3332 | 2,682,150,860 | 2021-08-31 |
| 968 | 2021-09-28 | 840,835,623 | 1,192,613 | 31.3493 | 2,682,150,860 | 2021-08-31 |
| 969 | 2021-09-27 | 839,643,010 | 2,307,814 | 31.3048 | 2,682,150,860 | 2021-08-31 |
| 970 | 2021-09-24 | 837,335,196 | -659,969 | 31.2188 | 2,682,150,860 | 2021-08-31 |
| 971 | 2021-09-23 | 837,995,165 | 561,594 | 31.2434 | 2,682,150,860 | 2021-08-31 |
| 972 | 2021-09-21 | 837,433,571 | -170,615 | 31.2225 | 2,682,150,860 | 2021-08-31 |
| 973 | 2021-09-20 | 837,604,186 | -39,968 | 31.2288 | 2,682,150,860 | 2021-08-31 |
| 974 | 2021-09-17 | 837,644,154 | -666,212 | 31.2303 | 2,682,150,860 | 2021-08-31 |
| 975 | 2021-09-16 | 838,310,366 | 493,376 | 31.2552 | 2,682,150,860 | 2021-08-31 |
| 976 | 2021-09-15 | 837,816,990 | 502,970 | 31.2368 | 2,682,150,860 | 2021-08-31 |
| 977 | 2021-09-14 | 837,314,020 | 548,809 | 31.2180 | 2,682,150,860 | 2021-08-31 |
| 978 | 2021-09-13 | 836,765,211 | 1,480,817 | 31.1975 | 2,682,150,860 | 2021-08-31 |
| 979 | 2021-09-10 | 835,284,394 | -525,066 | 31.1423 | 2,682,150,860 | 2021-08-31 |
| 980 | 2021-09-09 | 835,809,460 | 130,988 | 31.1619 | 2,682,150,860 | 2021-08-31 |
| 981 | 2021-09-08 | 835,678,472 | -242,228 | 31.1570 | 2,682,150,860 | 2021-08-31 |
| 982 | 2021-09-07 | 835,920,700 | 13,796,579 | 31.1661 | 2,682,150,860 | 2021-08-31 |
| 983 | 2021-09-06 | 822,124,121 | 3,260,881 | 30.6517 | 2,682,150,860 | 2021-08-31 |
| 984 | 2021-09-03 | 818,863,240 | -2,913,713 | 30.5301 | 2,682,150,860 | 2021-08-31 |
| 985 | 2021-09-02 | 821,776,953 | 5,819,894 | 30.6387 | 2,682,150,860 | 2021-08-31 |
| 986 | 2021-09-01 | 815,957,059 | 9,215,343 | 30.4217 | 2,682,150,860 | 2021-08-31 |
| 987 | 2021-08-31 | 806,741,716 | 1,358,912 | 30.0782 | 2,682,150,860 | 2021-08-31 |
| 988 | 2021-08-30 | 805,382,804 | 65,625 | 30.0278 | 2,682,126,860 | 2021-07-31 |
| 989 | 2021-08-27 | 805,317,179 | 516,432 | 30.0253 | 2,682,126,860 | 2021-07-31 |
| 990 | 2021-08-26 | 804,800,747 | -5,480,316 | 30.0061 | 2,682,126,860 | 2021-07-31 |
| 991 | 2021-08-25 | 810,281,063 | -1,108,338 | 30.2104 | 2,682,126,860 | 2021-07-31 |
| 992 | 2021-08-24 | 811,389,401 | -521,036 | 30.2517 | 2,682,126,860 | 2021-07-31 |
| 993 | 2021-08-23 | 811,910,437 | -5,698,024 | 30.2711 | 2,682,126,860 | 2021-07-31 |
| 994 | 2021-08-20 | 817,608,461 | -1,203,401 | 30.4836 | 2,682,126,860 | 2021-07-31 |
| 995 | 2021-08-19 | 818,811,862 | -1,415,022 | 30.5285 | 2,682,126,860 | 2021-07-31 |
| 996 | 2021-08-18 | 820,226,884 | 192,758 | 30.5812 | 2,682,126,860 | 2021-07-31 |
| 997 | 2021-08-17 | 820,034,126 | 1,528,476 | 30.5740 | 2,682,126,860 | 2021-07-31 |
| 998 | 2021-08-16 | 818,505,650 | -15,787,933 | 30.5170 | 2,682,126,860 | 2021-07-31 |
| 999 | 2021-08-13 | 834,293,583 | 1,962,615 | 31.1057 | 2,682,126,860 | 2021-07-31 |
| 1000 | 2021-08-12 | 832,330,968 | -2,510,465 | 31.0325 | 2,682,126,860 | 2021-07-31 |
| 1001 | 2021-08-11 | 834,841,433 | 1,409,320 | 31.1261 | 2,682,126,860 | 2021-07-31 |
| 1002 | 2021-08-10 | 833,432,113 | 2,041,519 | 31.0736 | 2,682,126,860 | 2021-07-31 |
| 1003 | 2021-08-09 | 831,390,594 | 395,086 | 30.9974 | 2,682,126,860 | 2021-07-31 |
| 1004 | 2021-08-06 | 830,995,508 | 733,848 | 30.9827 | 2,682,126,860 | 2021-07-31 |
| 1005 | 2021-08-05 | 830,261,660 | -497,766 | 30.9553 | 2,682,126,860 | 2021-07-31 |
| 1006 | 2021-08-04 | 830,759,426 | -2,943,529 | 30.9739 | 2,682,126,860 | 2021-07-31 |
| 1007 | 2021-08-03 | 833,702,955 | 2,399,794 | 31.0837 | 2,682,126,860 | 2021-07-31 |
| 1008 | 2021-08-02 | 831,303,161 | 3,083,580 | 30.9942 | 2,682,126,860 | 2021-07-31 |
| 1009 | 2021-07-30 | 828,219,581 | 171,015 | 30.8793 | 2,682,118,860 | 2021-06-30 |
| 1010 | 2021-07-29 | 828,048,566 | 1,287,336 | 30.8729 | 2,682,118,860 | 2021-06-30 |
| 1011 | 2021-07-28 | 826,761,230 | 1,425,123 | 30.8249 | 2,682,118,860 | 2021-06-30 |
| 1012 | 2021-07-27 | 825,336,107 | -325,163 | 30.7718 | 2,682,118,860 | 2021-06-30 |
| 1013 | 2021-07-26 | 825,661,270 | -61,786 | 30.7839 | 2,682,118,860 | 2021-06-30 |
| 1014 | 2021-07-23 | 825,723,056 | 2,285,458 | 30.7862 | 2,682,118,860 | 2021-06-30 |
| 1015 | 2021-07-22 | 823,437,598 | -268,358 | 30.7010 | 2,682,118,860 | 2021-06-30 |
| 1016 | 2021-07-21 | 823,705,956 | 742,206 | 30.7110 | 2,682,118,860 | 2021-06-30 |
| 1017 | 2021-07-20 | 822,963,750 | -1,904,430 | 30.6833 | 2,682,118,860 | 2021-06-30 |
| 1018 | 2021-07-19 | 824,868,180 | 888,790 | 30.7543 | 2,682,118,860 | 2021-06-30 |
| 1019 | 2021-07-16 | 823,979,390 | 966,332 | 30.7212 | 2,682,118,860 | 2021-06-30 |
| 1020 | 2021-07-15 | 823,013,058 | 1,613,245 | 30.6852 | 2,682,118,860 | 2021-06-30 |
| 1021 | 2021-07-14 | 821,399,813 | 636,811 | 30.6250 | 2,682,118,860 | 2021-06-30 |
| 1022 | 2021-07-13 | 820,763,002 | 2,107,442 | 30.6013 | 2,682,118,860 | 2021-06-30 |
| 1023 | 2021-07-12 | 818,655,560 | 1,335,826 | 30.5227 | 2,682,118,860 | 2021-06-30 |
| 1024 | 2021-07-09 | 817,319,734 | 849,387 | 30.4729 | 2,682,118,860 | 2021-06-30 |
| 1025 | 2021-07-08 | 816,470,347 | 1,126,671 | 30.4412 | 2,682,118,860 | 2021-06-30 |
| 1026 | 2021-07-07 | 815,343,676 | 140,557 | 30.3992 | 2,682,118,860 | 2021-06-30 |
| 1027 | 2021-07-06 | 815,203,119 | -175,506 | 30.3940 | 2,682,118,860 | 2021-06-30 |
| 1028 | 2021-07-05 | 815,378,625 | 1,640,723 | 30.4005 | 2,682,118,860 | 2021-06-30 |
| 1029 | 2021-07-02 | 813,737,902 | 10,621 | 30.3394 | 2,682,118,860 | 2021-06-30 |
| 1030 | 2021-06-30 | 813,727,281 | 498,674 | 30.3390 | 2,682,118,860 | 2021-06-30 |
| 1031 | 2021-06-29 | 813,228,607 | -647,986 | 30.3207 | 2,682,089,860 | 2021-05-31 |
| 1032 | 2021-06-28 | 813,876,593 | 715,031 | 30.3449 | 2,682,089,860 | 2021-05-31 |
| 1033 | 2021-06-25 | 813,161,562 | 70,858 | 30.3182 | 2,682,089,860 | 2021-05-31 |
| 1034 | 2021-06-24 | 813,090,704 | -515,699 | 30.3156 | 2,682,089,860 | 2021-05-31 |
| 1035 | 2021-06-23 | 813,606,403 | 1,844,764 | 30.3348 | 2,682,089,860 | 2021-05-31 |
| 1036 | 2021-06-22 | 811,761,639 | 4,666,432 | 30.2660 | 2,682,089,860 | 2021-05-31 |
| 1037 | 2021-06-21 | 807,095,207 | 1,673,658 | 30.0920 | 2,682,089,860 | 2021-05-31 |
| 1038 | 2021-06-18 | 805,421,549 | 1,961,181 | 30.0296 | 2,682,089,860 | 2021-05-31 |
| 1039 | 2021-06-17 | 803,460,368 | 2,699,950 | 29.9565 | 2,682,089,860 | 2021-05-31 |
| 1040 | 2021-06-16 | 800,760,418 | 2,476,500 | 29.8558 | 2,682,089,860 | 2021-05-31 |
| 1041 | 2021-06-15 | 798,283,918 | 1,643,766 | 29.7635 | 2,682,089,860 | 2021-05-31 |
| 1042 | 2021-06-11 | 796,640,152 | 2,149,354 | 29.7022 | 2,682,089,860 | 2021-05-31 |
| 1043 | 2021-06-10 | 794,490,798 | 3,004,137 | 29.6221 | 2,682,089,860 | 2021-05-31 |
| 1044 | 2021-06-09 | 791,486,661 | -2,107,225 | 29.5101 | 2,682,089,860 | 2021-05-31 |
| 1045 | 2021-06-08 | 793,593,886 | -319,281 | 29.5886 | 2,682,089,860 | 2021-05-31 |
| 1046 | 2021-06-07 | 793,913,167 | 853,166 | 29.6005 | 2,682,089,860 | 2021-05-31 |
| 1047 | 2021-06-04 | 793,060,001 | 425,112 | 29.5687 | 2,682,089,860 | 2021-05-31 |
| 1048 | 2021-06-03 | 792,634,889 | 147,125 | 29.5529 | 2,682,089,860 | 2021-05-31 |
| 1049 | 2021-06-02 | 792,487,764 | -101,683 | 29.5474 | 2,682,089,860 | 2021-05-31 |
| 1050 | 2021-06-01 | 792,589,447 | -218,227 | 29.5512 | 2,682,089,860 | 2021-05-31 |
| 1051 | 2021-05-31 | 792,807,674 | 685,895 | 29.5593 | 2,682,089,860 | 2021-05-31 |
| 1052 | 2021-05-28 | 792,121,779 | 2,730,115 | 29.5339 | 2,682,080,360 | 2021-04-30 |
| 1053 | 2021-05-27 | 789,391,664 | 358,214 | 29.4321 | 2,682,080,360 | 2021-04-30 |
| 1054 | 2021-05-26 | 789,033,450 | 184,024 | 29.4187 | 2,682,080,360 | 2021-04-30 |
| 1055 | 2021-05-25 | 788,849,426 | 252,892 | 29.4118 | 2,682,080,360 | 2021-04-30 |
| 1056 | 2021-05-24 | 788,596,534 | 1,534,443 | 29.4024 | 2,682,080,360 | 2021-04-30 |
| 1057 | 2021-05-21 | 787,062,091 | 2,905,589 | 29.3452 | 2,682,080,360 | 2021-04-30 |
| 1058 | 2021-05-20 | 784,156,502 | -1,825,659 | 29.2369 | 2,682,080,360 | 2021-04-30 |
| 1059 | 2021-05-18 | 785,982,161 | 586,495 | 29.3049 | 2,682,080,360 | 2021-04-30 |
| 1060 | 2021-05-17 | 785,395,666 | 2,187,233 | 29.2831 | 2,682,080,360 | 2021-04-30 |
| 1061 | 2021-05-14 | 783,208,433 | 110,375 | 29.2015 | 2,682,080,360 | 2021-04-30 |
| 1062 | 2021-05-13 | 783,098,058 | 685,177 | 29.1974 | 2,682,080,360 | 2021-04-30 |
| 1063 | 2021-05-12 | 782,412,881 | -2,186,185 | 29.1719 | 2,682,080,360 | 2021-04-30 |
| 1064 | 2021-05-11 | 784,599,066 | -349,520 | 29.2534 | 2,682,080,360 | 2021-04-30 |
| 1065 | 2021-05-10 | 784,948,586 | 269,991 | 29.2664 | 2,682,080,360 | 2021-04-30 |
| 1066 | 2021-05-07 | 784,678,595 | 132,637 | 29.2563 | 2,682,080,360 | 2021-04-30 |
| 1067 | 2021-05-06 | 784,545,958 | 2,354,225 | 29.2514 | 2,682,080,360 | 2021-04-30 |
| 1068 | 2021-05-05 | 782,191,733 | 6,890,625 | 29.1636 | 2,682,080,360 | 2021-04-30 |
| 1069 | 2021-05-04 | 775,301,108 | 1,282,965 | 28.9067 | 2,682,080,360 | 2021-04-30 |
| 1070 | 2021-05-03 | 774,018,143 | 6,835,514 | 28.8589 | 2,682,080,360 | 2021-04-30 |
| 1071 | 2021-04-30 | 767,182,629 | 1,007,347 | 28.6040 | 2,682,080,360 | 2021-04-30 |
| 1072 | 2021-04-29 | 766,175,282 | -932,636 | 28.5699 | 2,681,755,360 | 2021-03-31 |
| 1073 | 2021-04-28 | 767,107,918 | -3,469,992 | 28.6047 | 2,681,755,360 | 2021-03-31 |
| 1074 | 2021-04-27 | 770,577,910 | -7,070,342 | 28.7341 | 2,681,755,360 | 2021-03-31 |
| 1075 | 2021-04-26 | 777,648,252 | 1,751,514 | 28.9977 | 2,681,755,360 | 2021-03-31 |
| 1076 | 2021-04-23 | 775,896,738 | 2,770,063 | 28.9324 | 2,681,755,360 | 2021-03-31 |
| 1077 | 2021-04-22 | 773,126,675 | 1,869,790 | 28.8291 | 2,681,755,360 | 2021-03-31 |
| 1078 | 2021-04-21 | 771,256,885 | 677,800 | 28.7594 | 2,681,755,360 | 2021-03-31 |
| 1079 | 2021-04-20 | 770,579,085 | 2,542,071 | 28.7341 | 2,681,755,360 | 2021-03-31 |
| 1080 | 2021-04-19 | 768,037,014 | -728,639 | 28.6393 | 2,681,755,360 | 2021-03-31 |
| 1081 | 2021-04-16 | 768,765,653 | 132,767 | 28.6665 | 2,681,755,360 | 2021-03-31 |
| 1082 | 2021-04-15 | 768,632,886 | 983,000 | 28.6616 | 2,681,755,360 | 2021-03-31 |
| 1083 | 2021-04-14 | 767,649,886 | -31,153 | 28.6249 | 2,681,755,360 | 2021-03-31 |
| 1084 | 2021-04-13 | 767,681,039 | -3,111,340 | 28.6261 | 2,681,755,360 | 2021-03-31 |
| 1085 | 2021-04-12 | 770,792,379 | 1,169,517 | 28.7421 | 2,681,755,360 | 2021-03-31 |
| 1086 | 2021-04-09 | 769,622,862 | 1,588,229 | 28.6985 | 2,681,755,360 | 2021-03-31 |
| 1087 | 2021-04-08 | 768,034,633 | -1,133,636 | 28.6393 | 2,681,755,360 | 2021-03-31 |
| 1088 | 2021-04-07 | 769,168,269 | -980,211 | 28.6815 | 2,681,755,360 | 2021-03-31 |
| 1089 | 2021-04-01 | 770,148,480 | 2,320,465 | 28.7181 | 2,681,755,360 | 2021-03-31 |
| 1090 | 2021-03-31 | 767,828,015 | -603,170 | 28.6315 | 2,681,755,360 | 2021-03-31 |
| 1091 | 2021-03-30 | 768,431,185 | 515,594 | 28.6556 | 2,681,612,360 | 2021-02-28 |
| 1092 | 2021-03-29 | 767,915,591 | 226,742 | 28.6363 | 2,681,612,360 | 2021-02-28 |
| 1093 | 2021-03-26 | 767,688,849 | 1,562,700 | 28.6279 | 2,681,612,360 | 2021-02-28 |
| 1094 | 2021-03-25 | 766,126,149 | 3,122,359 | 28.5696 | 2,681,612,360 | 2021-02-28 |
| 1095 | 2021-03-24 | 763,003,790 | 1,597,239 | 28.4532 | 2,681,612,360 | 2021-02-28 |
| 1096 | 2021-03-23 | 761,406,551 | 2,844,722 | 28.3936 | 2,681,612,360 | 2021-02-28 |
| 1097 | 2021-03-22 | 758,561,829 | -1,818,326 | 28.2875 | 2,681,612,360 | 2021-02-28 |
| 1098 | 2021-03-19 | 760,380,155 | 419,089 | 28.3553 | 2,681,612,360 | 2021-02-28 |
| 1099 | 2021-03-18 | 759,961,066 | -550,869 | 28.3397 | 2,681,612,360 | 2021-02-28 |
| 1100 | 2021-03-17 | 760,511,935 | -2,989,520 | 28.3602 | 2,681,612,360 | 2021-02-28 |
| 1101 | 2021-03-16 | 763,501,455 | -899,396 | 28.4717 | 2,681,612,360 | 2021-02-28 |
| 1102 | 2021-03-15 | 764,400,851 | -1,113,506 | 28.5053 | 2,681,612,360 | 2021-02-28 |
| 1103 | 2021-03-12 | 765,514,357 | 1,729,400 | 28.5468 | 2,681,612,360 | 2021-02-28 |
| 1104 | 2021-03-11 | 763,784,957 | 626,542 | 28.4823 | 2,681,612,360 | 2021-02-28 |
| 1105 | 2021-03-10 | 763,158,415 | 1,906,818 | 28.4589 | 2,681,612,360 | 2021-02-28 |
| 1106 | 2021-03-09 | 761,251,597 | 3,710,105 | 28.3878 | 2,681,612,360 | 2021-02-28 |
| 1107 | 2021-03-08 | 757,541,492 | 1,498,424 | 28.2495 | 2,681,612,360 | 2021-02-28 |
| 1108 | 2021-03-05 | 756,043,068 | -2,797,021 | 28.1936 | 2,681,612,360 | 2021-02-28 |
| 1109 | 2021-03-04 | 758,840,089 | -261,561 | 28.2979 | 2,681,612,360 | 2021-02-28 |
| 1110 | 2021-03-03 | 759,101,650 | -781,781 | 28.3077 | 2,681,612,360 | 2021-02-28 |
| 1111 | 2021-03-02 | 759,883,431 | 2,022,843 | 28.3368 | 2,681,612,360 | 2021-02-28 |
| 1112 | 2021-03-01 | 757,860,588 | -438,558 | 28.2614 | 2,681,612,360 | 2021-02-28 |
| 1113 | 2021-02-26 | 758,299,146 | 582,799 | 28.2780 | 2,681,587,360 | 2021-01-31 |
| 1114 | 2021-02-25 | 757,716,347 | -713,903 | 28.2563 | 2,681,587,360 | 2021-01-31 |
| 1115 | 2021-02-24 | 758,430,250 | -184,470 | 28.2829 | 2,681,587,360 | 2021-01-31 |
| 1116 | 2021-02-23 | 758,614,720 | 3,299,642 | 28.2898 | 2,681,587,360 | 2021-01-31 |
| 1117 | 2021-02-22 | 755,315,078 | 734,897 | 28.1667 | 2,681,587,360 | 2021-01-31 |
| 1118 | 2021-02-19 | 754,580,181 | 385,878 | 28.1393 | 2,681,587,360 | 2021-01-31 |
| 1119 | 2021-02-18 | 754,194,303 | 1,535,774 | 28.1249 | 2,681,587,360 | 2021-01-31 |
| 1120 | 2021-02-17 | 752,658,529 | 1,884,484 | 28.0676 | 2,681,587,360 | 2021-01-31 |
| 1121 | 2021-02-16 | 750,774,045 | -33,589 | 27.9974 | 2,681,587,360 | 2021-01-31 |
| 1122 | 2021-02-11 | 750,807,634 | 0 | 27.9986 | 2,681,587,360 | 2021-01-31 |
| 1123 | 2021-02-10 | 750,807,634 | -1,279,376 | 27.9986 | 2,681,587,360 | 2021-01-31 |
| 1124 | 2021-02-09 | 752,087,010 | -580,746 | 28.0463 | 2,681,587,360 | 2021-01-31 |
| 1125 | 2021-02-08 | 752,667,756 | -516,171 | 28.0680 | 2,681,587,360 | 2021-01-31 |
| 1126 | 2021-02-05 | 753,183,927 | 1,647,778 | 28.0872 | 2,681,587,360 | 2021-01-31 |
| 1127 | 2021-02-04 | 751,536,149 | -4,433,773 | 28.0258 | 2,681,587,360 | 2021-01-31 |
| 1128 | 2021-02-03 | 755,969,922 | -525,984 | 28.1911 | 2,681,587,360 | 2021-01-31 |
| 1129 | 2021-02-02 | 756,495,906 | -1,208,318 | 28.2107 | 2,681,587,360 | 2021-01-31 |
| 1130 | 2021-02-01 | 757,704,224 | 278,560 | 28.2558 | 2,681,587,360 | 2021-01-31 |
| 1131 | 2021-01-29 | 757,425,664 | 803,000 | 28.2482 | 2,681,328,360 | 2020-12-31 |
| 1132 | 2021-01-28 | 756,622,664 | -1,146,482 | 28.2182 | 2,681,328,360 | 2020-12-31 |
| 1133 | 2021-01-27 | 757,769,146 | -125,484 | 28.2610 | 2,681,328,360 | 2020-12-31 |
| 1134 | 2021-01-26 | 757,894,630 | -266,315 | 28.2656 | 2,681,328,360 | 2020-12-31 |
| 1135 | 2021-01-25 | 758,160,945 | -612,439 | 28.2756 | 2,681,328,360 | 2020-12-31 |
| 1136 | 2021-01-22 | 758,773,384 | -885,235 | 28.2984 | 2,681,328,360 | 2020-12-31 |
| 1137 | 2021-01-21 | 759,658,619 | -3,486,026 | 28.3314 | 2,681,328,360 | 2020-12-31 |
| 1138 | 2021-01-20 | 763,144,645 | 4,689,564 | 28.4614 | 2,681,328,360 | 2020-12-31 |
| 1139 | 2021-01-19 | 758,455,081 | -4,943,821 | 28.2865 | 2,681,328,360 | 2020-12-31 |
| 1140 | 2021-01-18 | 763,398,902 | -2,461,469 | 28.4709 | 2,681,328,360 | 2020-12-31 |
| 1141 | 2021-01-15 | 765,860,371 | 3,629,441 | 28.5627 | 2,681,328,360 | 2020-12-31 |
| 1142 | 2021-01-14 | 762,230,930 | 2,674,711 | 28.4274 | 2,681,328,360 | 2020-12-31 |
| 1143 | 2021-01-13 | 759,556,219 | -671,328 | 28.3276 | 2,681,328,360 | 2020-12-31 |
| 1144 | 2021-01-12 | 760,227,547 | -562,887 | 28.3526 | 2,681,328,360 | 2020-12-31 |
| 1145 | 2021-01-11 | 760,790,434 | -566,532 | 28.3736 | 2,681,328,360 | 2020-12-31 |
| 1146 | 2021-01-08 | 761,356,966 | -670,244 | 28.3948 | 2,681,328,360 | 2020-12-31 |
| 1147 | 2021-01-07 | 762,027,210 | -2,245,847 | 28.4198 | 2,681,328,360 | 2020-12-31 |
| 1148 | 2021-01-06 | 764,273,057 | 1,588,986 | 28.5035 | 2,681,328,360 | 2020-12-31 |
| 1149 | 2021-01-05 | 762,684,071 | -811,930 | 28.4443 | 2,681,328,360 | 2020-12-31 |
| 1150 | 2021-01-04 | 763,496,001 | -3,046,178 | 28.4745 | 2,681,328,360 | 2020-12-31 |
| 1151 | 2020-12-31 | 766,542,179 | 0 | 28.5882 | 2,681,328,360 | 2020-12-31 |
| 1152 | 2020-12-30 | 766,542,179 | 1,907,878 | 28.5911 | 2,681,056,360 | 2020-11-30 |
| 1153 | 2020-12-29 | 764,634,301 | -117,491 | 28.5199 | 2,681,056,360 | 2020-11-30 |
| 1154 | 2020-12-28 | 764,751,792 | -927,158 | 28.5243 | 2,681,056,360 | 2020-11-30 |
| 1155 | 2020-12-24 | 765,678,950 | 0 | 28.5589 | 2,681,056,360 | 2020-11-30 |
| 1156 | 2020-12-23 | 765,678,950 | -2,929,439 | 28.5589 | 2,681,056,360 | 2020-11-30 |
| 1157 | 2020-12-22 | 768,608,389 | -1,752,790 | 28.6681 | 2,681,056,360 | 2020-11-30 |
| 1158 | 2020-12-21 | 770,361,179 | 497,060 | 28.7335 | 2,681,056,360 | 2020-11-30 |
| 1159 | 2020-12-18 | 769,864,119 | 2,486,764 | 28.7150 | 2,681,056,360 | 2020-11-30 |
| 1160 | 2020-12-17 | 767,377,355 | 1,634,848 | 28.6222 | 2,681,056,360 | 2020-11-30 |
| 1161 | 2020-12-16 | 765,742,507 | -426,003 | 28.5612 | 2,681,056,360 | 2020-11-30 |
| 1162 | 2020-12-15 | 766,168,510 | -3,935,011 | 28.5771 | 2,681,056,360 | 2020-11-30 |
| 1163 | 2020-12-14 | 770,103,521 | 1,213,212 | 28.7239 | 2,681,056,360 | 2020-11-30 |
| 1164 | 2020-12-11 | 768,890,309 | -633,687 | 28.6786 | 2,681,056,360 | 2020-11-30 |
| 1165 | 2020-12-10 | 769,523,996 | -872,201 | 28.7023 | 2,681,056,360 | 2020-11-30 |
| 1166 | 2020-12-09 | 770,396,197 | 4,345,440 | 28.7348 | 2,681,056,360 | 2020-11-30 |
| 1167 | 2020-12-08 | 766,050,757 | -1,228,594 | 28.5727 | 2,681,056,360 | 2020-11-30 |
| 1168 | 2020-12-07 | 767,279,351 | 364,467 | 28.6185 | 2,681,056,360 | 2020-11-30 |
| 1169 | 2020-12-04 | 766,914,884 | 900,589 | 28.6050 | 2,681,056,360 | 2020-11-30 |
| 1170 | 2020-12-03 | 766,014,295 | -17,871 | 28.5714 | 2,681,056,360 | 2020-11-30 |
| 1171 | 2020-12-02 | 766,032,166 | -2,102,630 | 28.5720 | 2,681,056,360 | 2020-11-30 |
| 1172 | 2020-12-01 | 768,134,796 | -1,632,357 | 28.6505 | 2,681,056,360 | 2020-11-30 |
| 1173 | 2020-11-30 | 769,767,153 | -2,000,685 | 28.7113 | 2,681,056,360 | 2020-11-30 |
| 1174 | 2020-11-27 | 771,767,838 | 9,136,723 | 28.7860 | 2,681,056,360 | 2020-10-31 |
| 1175 | 2020-11-26 | 762,631,115 | -1,414,066 | 28.4452 | 2,681,056,360 | 2020-10-31 |
| 1176 | 2020-11-25 | 764,045,181 | -8,082,571 | 28.4979 | 2,681,056,360 | 2020-10-31 |
| 1177 | 2020-11-24 | 772,127,752 | -10,156,412 | 28.7994 | 2,681,056,360 | 2020-10-31 |
| 1178 | 2020-11-23 | 782,284,164 | -4,919,585 | 29.1782 | 2,681,056,360 | 2020-10-31 |
| 1179 | 2020-11-20 | 787,203,749 | -871,949 | 29.3617 | 2,681,056,360 | 2020-10-31 |
| 1180 | 2020-11-19 | 788,075,698 | -750,511 | 29.3942 | 2,681,056,360 | 2020-10-31 |
| 1181 | 2020-11-18 | 788,826,209 | -4,704,073 | 29.4222 | 2,681,056,360 | 2020-10-31 |
| 1182 | 2020-11-17 | 793,530,282 | 1,216,345 | 29.5977 | 2,681,056,360 | 2020-10-31 |
| 1183 | 2020-11-16 | 792,313,937 | -2,829,244 | 29.5523 | 2,681,056,360 | 2020-10-31 |
| 1184 | 2020-11-13 | 795,143,181 | -3,413,794 | 29.6578 | 2,681,056,360 | 2020-10-31 |
| 1185 | 2020-11-12 | 798,556,975 | -746,503 | 29.7852 | 2,681,056,360 | 2020-10-31 |
| 1186 | 2020-11-11 | 799,303,478 | -2,096,182 | 29.8130 | 2,681,056,360 | 2020-10-31 |
| 1187 | 2020-11-10 | 801,399,660 | -254,473 | 29.8912 | 2,681,056,360 | 2020-10-31 |
| 1188 | 2020-11-09 | 801,654,133 | -1,258,526 | 29.9007 | 2,681,056,360 | 2020-10-31 |
| 1189 | 2020-11-06 | 802,912,659 | -3,356,910 | 29.9476 | 2,681,056,360 | 2020-10-31 |
| 1190 | 2020-11-05 | 806,269,569 | 1,037,658 | 30.0728 | 2,681,056,360 | 2020-10-31 |
| 1191 | 2020-11-04 | 805,231,911 | -839,879 | 30.0341 | 2,681,056,360 | 2020-10-31 |
| 1192 | 2020-11-03 | 806,071,790 | -779,373 | 30.0655 | 2,681,056,360 | 2020-10-31 |
| 1193 | 2020-11-02 | 806,851,163 | 137,490 | 30.0945 | 2,681,056,360 | 2020-10-31 |
| 1194 | 2020-10-30 | 806,713,673 | -392,880 | 30.0951 | 2,680,544,360 | 2020-09-30 |
| 1195 | 2020-10-29 | 807,106,553 | 792,889 | 30.1098 | 2,680,544,360 | 2020-09-30 |
| 1196 | 2020-10-28 | 806,313,664 | 1,276,414 | 30.0802 | 2,680,544,360 | 2020-09-30 |
| 1197 | 2020-10-27 | 805,037,250 | -2,001,286 | 30.0326 | 2,680,544,360 | 2020-09-30 |
| 1198 | 2020-10-23 | 807,038,536 | 51,494 | 30.1073 | 2,680,544,360 | 2020-09-30 |
| 1199 | 2020-10-22 | 806,987,042 | -341,917 | 30.1053 | 2,680,544,360 | 2020-09-30 |
| 1200 | 2020-10-21 | 807,328,959 | 1,915,260 | 30.1181 | 2,680,544,360 | 2020-09-30 |
| 1201 | 2020-10-20 | 805,413,699 | 2,703,770 | 30.0466 | 2,680,544,360 | 2020-09-30 |
| 1202 | 2020-10-19 | 802,709,929 | -2,072,829 | 29.9458 | 2,680,544,360 | 2020-09-30 |
| 1203 | 2020-10-16 | 804,782,758 | -3,995,747 | 30.0231 | 2,680,544,360 | 2020-09-30 |
| 1204 | 2020-10-15 | 808,778,505 | -386,719 | 30.1722 | 2,680,544,360 | 2020-09-30 |
| 1205 | 2020-10-14 | 809,165,224 | -401,769 | 30.1866 | 2,680,544,360 | 2020-09-30 |
| 1206 | 2020-10-12 | 809,566,993 | 328,669 | 30.2016 | 2,680,544,360 | 2020-09-30 |
| 1207 | 2020-10-09 | 809,238,324 | -534,928 | 30.1893 | 2,680,544,360 | 2020-09-30 |
| 1208 | 2020-10-08 | 809,773,252 | 2,950 | 30.2093 | 2,680,544,360 | 2020-09-30 |
| 1209 | 2020-10-07 | 809,770,302 | 766,520 | 30.2092 | 2,680,544,360 | 2020-09-30 |
| 1210 | 2020-10-06 | 809,003,782 | 118,888 | 30.1806 | 2,680,544,360 | 2020-09-30 |
| 1211 | 2020-10-05 | 808,884,894 | 1,184,652 | 30.1761 | 2,680,544,360 | 2020-09-30 |
| 1212 | 2020-09-30 | 807,700,242 | -2,450,494 | 30.1319 | 2,680,544,360 | 2020-09-30 |
| 1213 | 2020-09-29 | 810,150,736 | 1,944,605 | 30.2234 | 2,680,544,360 | 2020-08-31 |
| 1214 | 2020-09-28 | 808,206,131 | -1,657,116 | 30.1508 | 2,680,544,360 | 2020-08-31 |
| 1215 | 2020-09-25 | 809,863,247 | 1,887,002 | 30.2126 | 2,680,544,360 | 2020-08-31 |
| 1216 | 2020-09-24 | 807,976,245 | -1,065,139 | 30.1422 | 2,680,544,360 | 2020-08-31 |
| 1217 | 2020-09-23 | 809,041,384 | 377,011 | 30.1820 | 2,680,544,360 | 2020-08-31 |
| 1218 | 2020-09-22 | 808,664,373 | 743,716 | 30.1679 | 2,680,544,360 | 2020-08-31 |
| 1219 | 2020-09-21 | 807,920,657 | 3,045,620 | 30.1402 | 2,680,544,360 | 2020-08-31 |
| 1220 | 2020-09-18 | 804,875,037 | -1,712,000 | 30.0266 | 2,680,544,360 | 2020-08-31 |
| 1221 | 2020-09-17 | 806,587,037 | 1,231,992 | 30.0904 | 2,680,544,360 | 2020-08-31 |
| 1222 | 2020-09-16 | 805,355,045 | 1,213,227 | 30.0445 | 2,680,544,360 | 2020-08-31 |
| 1223 | 2020-09-15 | 804,141,818 | 11,644 | 29.9992 | 2,680,544,360 | 2020-08-31 |
| 1224 | 2020-09-14 | 804,130,174 | 2,104,045 | 29.9988 | 2,680,544,360 | 2020-08-31 |
| 1225 | 2020-09-11 | 802,026,129 | 861,207 | 29.9203 | 2,680,544,360 | 2020-08-31 |
| 1226 | 2020-09-10 | 801,164,922 | 1,667,450 | 29.8881 | 2,680,544,360 | 2020-08-31 |
| 1227 | 2020-09-09 | 799,497,472 | 2,453,320 | 29.8259 | 2,680,544,360 | 2020-08-31 |
| 1228 | 2020-09-08 | 797,044,152 | 4,041,000 | 29.7344 | 2,680,544,360 | 2020-08-31 |
| 1229 | 2020-09-07 | 793,003,152 | 2,119,125 | 29.5837 | 2,680,544,360 | 2020-08-31 |
| 1230 | 2020-09-04 | 790,884,027 | 2,039,063 | 29.5046 | 2,680,544,360 | 2020-08-31 |
| 1231 | 2020-09-03 | 788,844,964 | 11,194 | 29.4285 | 2,680,544,360 | 2020-08-31 |
| 1232 | 2020-09-02 | 788,833,770 | -867,912 | 29.4281 | 2,680,544,360 | 2020-08-31 |
| 1233 | 2020-09-01 | 789,701,682 | -1,733,159 | 29.4605 | 2,680,544,360 | 2020-08-31 |
| 1234 | 2020-08-31 | 791,434,841 | -309,193 | 29.5252 | 2,680,544,360 | 2020-08-31 |
| 1235 | 2020-08-28 | 791,744,034 | 1,521,840 | 29.5523 | 2,679,129,360 | 2020-07-31 |
| 1236 | 2020-08-27 | 790,222,194 | 1,043,472 | 29.4955 | 2,679,129,360 | 2020-07-31 |
| 1237 | 2020-08-26 | 789,178,722 | 3,332,700 | 29.4565 | 2,679,129,360 | 2020-07-31 |
| 1238 | 2020-08-25 | 785,846,022 | -132,800 | 29.3321 | 2,679,129,360 | 2020-07-31 |
| 1239 | 2020-08-24 | 785,978,822 | -341,909 | 29.3371 | 2,679,129,360 | 2020-07-31 |
| 1240 | 2020-08-21 | 786,320,731 | 220,000 | 29.3499 | 2,679,129,360 | 2020-07-31 |
| 1241 | 2020-08-20 | 786,100,731 | 458,000 | 29.3416 | 2,679,129,360 | 2020-07-31 |
| 1242 | 2020-08-19 | 785,642,731 | -633,000 | 29.3246 | 2,679,129,360 | 2020-07-31 |
| 1243 | 2020-08-18 | 786,275,731 | 483,000 | 29.3482 | 2,679,129,360 | 2020-07-31 |
| 1244 | 2020-08-17 | 785,792,731 | 863,900 | 29.3302 | 2,679,129,360 | 2020-07-31 |
| 1245 | 2020-08-14 | 784,928,831 | 160,970 | 29.2979 | 2,679,129,360 | 2020-07-31 |
| 1246 | 2020-08-13 | 784,767,861 | -315,207 | 29.2919 | 2,679,129,360 | 2020-07-31 |
| 1247 | 2020-08-12 | 785,083,068 | 1,317,285 | 29.3037 | 2,679,129,360 | 2020-07-31 |
| 1248 | 2020-08-11 | 783,765,783 | 1,471,842 | 29.2545 | 2,679,129,360 | 2020-07-31 |
| 1249 | 2020-08-10 | 782,293,941 | -834,205 | 29.1996 | 2,679,129,360 | 2020-07-31 |
| 1250 | 2020-08-07 | 783,128,146 | 844,835 | 29.2307 | 2,679,129,360 | 2020-07-31 |
| 1251 | 2020-08-06 | 782,283,311 | 871,190 | 29.1992 | 2,679,129,360 | 2020-07-31 |
| 1252 | 2020-08-05 | 781,412,121 | 548,000 | 29.1666 | 2,679,129,360 | 2020-07-31 |
| 1253 | 2020-08-04 | 780,864,121 | -431,221 | 29.1462 | 2,679,129,360 | 2020-07-31 |
| 1254 | 2020-08-03 | 781,295,342 | 500,330 | 29.1623 | 2,679,129,360 | 2020-07-31 |
| 1255 | 2020-07-31 | 780,795,012 | 264,000 | 29.1436 | 2,679,129,360 | 2020-07-31 |
| 1256 | 2020-07-30 | 780,531,012 | 461,808 | 29.1359 | 2,678,929,160 | 2020-06-30 |
| 1257 | 2020-07-29 | 780,069,204 | 1,081,800 | 29.1187 | 2,678,929,160 | 2020-06-30 |
| 1258 | 2020-07-28 | 778,987,404 | -1,541,000 | 29.0783 | 2,678,929,160 | 2020-06-30 |
| 1259 | 2020-07-27 | 780,528,404 | 3,169,040 | 29.1358 | 2,678,929,160 | 2020-06-30 |
| 1260 | 2020-07-24 | 777,359,364 | 937,330 | 29.0175 | 2,678,929,160 | 2020-06-30 |
| 1261 | 2020-07-23 | 776,422,034 | 596,960 | 28.9826 | 2,678,929,160 | 2020-06-30 |
| 1262 | 2020-07-22 | 775,825,074 | -1,966,610 | 28.9603 | 2,678,929,160 | 2020-06-30 |
| 1263 | 2020-07-21 | 777,791,684 | 2,239,890 | 29.0337 | 2,678,929,160 | 2020-06-30 |
| 1264 | 2020-07-20 | 775,551,794 | -3,055,814 | 28.9501 | 2,678,929,160 | 2020-06-30 |
| 1265 | 2020-07-17 | 778,607,608 | 2,243,485 | 29.0641 | 2,678,929,160 | 2020-06-30 |
| 1266 | 2020-07-16 | 776,364,123 | -997,646 | 28.9804 | 2,678,929,160 | 2020-06-30 |
| 1267 | 2020-07-15 | 777,361,769 | 3,553,321 | 29.0176 | 2,678,929,160 | 2020-06-30 |
| 1268 | 2020-07-14 | 773,808,448 | -520,000 | 28.8850 | 2,678,929,160 | 2020-06-30 |
| 1269 | 2020-07-13 | 774,328,448 | 1,272,954 | 28.9044 | 2,678,929,160 | 2020-06-30 |
| 1270 | 2020-07-10 | 773,055,494 | 1,024,297 | 28.8569 | 2,678,929,160 | 2020-06-30 |
| 1271 | 2020-07-09 | 772,031,197 | 1,906,890 | 28.8186 | 2,678,929,160 | 2020-06-30 |
| 1272 | 2020-07-08 | 770,124,307 | -2,107,000 | 28.7475 | 2,678,929,160 | 2020-06-30 |
| 1273 | 2020-07-07 | 772,231,307 | 573,495 | 28.8261 | 2,678,929,160 | 2020-06-30 |
| 1274 | 2020-07-06 | 771,657,812 | 817,003 | 28.8047 | 2,678,929,160 | 2020-06-30 |
| 1275 | 2020-07-03 | 770,840,809 | -473,919 | 28.7742 | 2,678,929,160 | 2020-06-30 |
| 1276 | 2020-07-02 | 771,314,728 | 221,681 | 28.7919 | 2,678,929,160 | 2020-06-30 |
| 1277 | 2020-06-30 | 771,093,047 | 9,890,442 | 28.7836 | 2,678,929,160 | 2020-06-30 |
| 1278 | 2020-06-29 | 761,202,605 | 928,572 | 28.4205 | 2,678,359,160 | 2020-05-31 |
| 1279 | 2020-06-26 | 760,274,033 | 1,433,860 | 28.3858 | 2,678,359,160 | 2020-05-31 |
| 1280 | 2020-06-24 | 758,840,173 | -560,300 | 28.3323 | 2,678,359,160 | 2020-05-31 |
| 1281 | 2020-06-23 | 759,400,473 | 414,089 | 28.3532 | 2,678,359,160 | 2020-05-31 |
| 1282 | 2020-06-22 | 758,986,384 | -435,394 | 28.3377 | 2,678,359,160 | 2020-05-31 |
| 1283 | 2020-06-19 | 759,421,778 | 168,490 | 28.3540 | 2,678,359,160 | 2020-05-31 |
| 1284 | 2020-06-18 | 759,253,288 | 2,193,949 | 28.3477 | 2,678,359,160 | 2020-05-31 |
| 1285 | 2020-06-17 | 757,059,339 | -2,789,749 | 28.2658 | 2,678,359,160 | 2020-05-31 |
| 1286 | 2020-06-16 | 759,849,088 | 245,000 | 28.3699 | 2,678,359,160 | 2020-05-31 |
| 1287 | 2020-06-15 | 759,604,088 | 1,327,000 | 28.3608 | 2,678,359,160 | 2020-05-31 |
| 1288 | 2020-06-12 | 758,277,088 | 742,515 | 28.3113 | 2,678,359,160 | 2020-05-31 |
| 1289 | 2020-06-11 | 757,534,573 | 331,500 | 28.2835 | 2,678,359,160 | 2020-05-31 |
| 1290 | 2020-06-10 | 757,203,073 | 546,070 | 28.2712 | 2,678,359,160 | 2020-05-31 |
| 1291 | 2020-06-09 | 756,657,003 | -304,581 | 28.2508 | 2,678,359,160 | 2020-05-31 |
| 1292 | 2020-06-08 | 756,961,584 | 346,899 | 28.2621 | 2,678,359,160 | 2020-05-31 |
| 1293 | 2020-06-05 | 756,614,685 | -321,457 | 28.2492 | 2,678,359,160 | 2020-05-31 |
| 1294 | 2020-06-04 | 756,936,142 | 317,827 | 28.2612 | 2,678,359,160 | 2020-05-31 |
| 1295 | 2020-06-03 | 756,618,315 | -1,422,563 | 28.2493 | 2,678,359,160 | 2020-05-31 |
| 1296 | 2020-06-02 | 758,040,878 | -115,214 | 28.3024 | 2,678,359,160 | 2020-05-31 |
| 1297 | 2020-06-01 | 758,156,092 | 517,000 | 28.3067 | 2,678,359,160 | 2020-05-31 |
| 1298 | 2020-05-29 | 757,639,092 | -245,397 | 28.2905 | 2,678,065,960 | 2020-04-30 |
| 1299 | 2020-05-28 | 757,884,489 | 644,662 | 28.2997 | 2,678,065,960 | 2020-04-30 |
| 1300 | 2020-05-27 | 757,239,827 | 75,000 | 28.2756 | 2,678,065,960 | 2020-04-30 |
| 1301 | 2020-05-26 | 757,164,827 | 400,265 | 28.2728 | 2,678,065,960 | 2020-04-30 |
| 1302 | 2020-05-25 | 756,764,562 | -61,000 | 28.2579 | 2,678,065,960 | 2020-04-30 |
| 1303 | 2020-05-22 | 756,825,562 | 348,000 | 28.2602 | 2,678,065,960 | 2020-04-30 |
| 1304 | 2020-05-21 | 756,477,562 | -5,092 | 28.2472 | 2,678,065,960 | 2020-04-30 |
| 1305 | 2020-05-20 | 756,482,654 | 392,271 | 28.2473 | 2,678,065,960 | 2020-04-30 |
| 1306 | 2020-05-19 | 756,090,383 | -798,061 | 28.2327 | 2,678,065,960 | 2020-04-30 |
| 1307 | 2020-05-18 | 756,888,444 | 269,610 | 28.2625 | 2,678,065,960 | 2020-04-30 |
| 1308 | 2020-05-15 | 756,618,834 | 281,470 | 28.2524 | 2,678,065,960 | 2020-04-30 |
| 1309 | 2020-05-14 | 756,337,364 | -106,780 | 28.2419 | 2,678,065,960 | 2020-04-30 |
| 1310 | 2020-05-13 | 756,444,144 | 195,020 | 28.2459 | 2,678,065,960 | 2020-04-30 |
| 1311 | 2020-05-12 | 756,249,124 | -505,549 | 28.2386 | 2,678,065,960 | 2020-04-30 |
| 1312 | 2020-05-11 | 756,754,673 | 6,574,378 | 28.2575 | 2,678,065,960 | 2020-04-30 |
| 1313 | 2020-05-08 | 750,180,295 | 2,132,196 | 28.0120 | 2,678,065,960 | 2020-04-30 |
| 1314 | 2020-05-07 | 748,048,099 | 2,392,068 | 27.9324 | 2,678,065,960 | 2020-04-30 |
| 1315 | 2020-05-06 | 745,656,031 | 1,725,536 | 27.8431 | 2,678,065,960 | 2020-04-30 |
| 1316 | 2020-05-05 | 743,930,495 | -6,950,901 | 27.7786 | 2,678,065,960 | 2020-04-30 |
| 1317 | 2020-05-04 | 750,881,396 | -768,144 | 28.0382 | 2,678,065,960 | 2020-04-30 |
| 1318 | 2020-04-29 | 751,649,540 | 2,272,752 | 28.0671 | 2,678,043,960 | 2020-03-31 |
| 1319 | 2020-04-28 | 749,376,788 | 923,746 | 27.9822 | 2,678,043,960 | 2020-03-31 |
| 1320 | 2020-04-27 | 748,453,042 | 239,415 | 27.9478 | 2,678,043,960 | 2020-03-31 |
| 1321 | 2020-04-24 | 748,213,627 | 233,785 | 27.9388 | 2,678,043,960 | 2020-03-31 |
| 1322 | 2020-04-23 | 747,979,842 | 5,072 | 27.9301 | 2,678,043,960 | 2020-03-31 |
| 1323 | 2020-04-22 | 747,974,770 | 359,192 | 27.9299 | 2,678,043,960 | 2020-03-31 |
| 1324 | 2020-04-21 | 747,615,578 | -1,207,250 | 27.9165 | 2,678,043,960 | 2020-03-31 |
| 1325 | 2020-04-20 | 748,822,828 | -1,235,100 | 27.9616 | 2,678,043,960 | 2020-03-31 |
| 1326 | 2020-04-17 | 750,057,928 | -1,126,317 | 28.0077 | 2,678,043,960 | 2020-03-31 |
| 1327 | 2020-04-16 | 751,184,245 | -35,363 | 28.0497 | 2,678,043,960 | 2020-03-31 |
| 1328 | 2020-04-15 | 751,219,608 | 912,982 | 28.0511 | 2,678,043,960 | 2020-03-31 |
| 1329 | 2020-04-14 | 750,306,626 | 189,067 | 28.0170 | 2,678,043,960 | 2020-03-31 |
| 1330 | 2020-04-09 | 750,117,559 | -233,000 | 28.0099 | 2,678,043,960 | 2020-03-31 |
| 1331 | 2020-04-08 | 750,350,559 | 3,281,263 | 28.0186 | 2,678,043,960 | 2020-03-31 |
| 1332 | 2020-04-07 | 747,069,296 | -3,003,000 | 27.8961 | 2,678,043,960 | 2020-03-31 |
| 1333 | 2020-04-06 | 750,072,296 | -1,274,100 | 28.0082 | 2,678,043,960 | 2020-03-31 |
| 1334 | 2020-04-03 | 751,346,396 | -632,115 | 28.0558 | 2,678,043,960 | 2020-03-31 |
| 1335 | 2020-04-02 | 751,978,511 | -428,740 | 28.0794 | 2,678,043,960 | 2020-03-31 |
| 1336 | 2020-04-01 | 752,407,251 | 33,494 | 28.0954 | 2,678,043,960 | 2020-03-31 |
| 1337 | 2020-03-31 | 752,373,757 | -280,800 | 28.0942 | 2,678,043,960 | 2020-03-31 |
| 1338 | 2020-03-30 | 752,654,557 | -1,338,974 | 28.1048 | 2,678,025,960 | 2020-02-29 |
| 1339 | 2020-03-27 | 753,993,531 | -470,940 | 28.1548 | 2,678,025,960 | 2020-02-29 |
| 1340 | 2020-03-26 | 754,464,471 | -123,900 | 28.1724 | 2,678,025,960 | 2020-02-29 |
| 1341 | 2020-03-25 | 754,588,371 | -611,342 | 28.1770 | 2,678,025,960 | 2020-02-29 |
| 1342 | 2020-03-24 | 755,199,713 | 164,432 | 28.1999 | 2,678,025,960 | 2020-02-29 |
| 1343 | 2020-03-23 | 755,035,281 | -2,222,065 | 28.1937 | 2,678,025,960 | 2020-02-29 |
| 1344 | 2020-03-20 | 757,257,346 | -1,608,098 | 28.2767 | 2,678,025,960 | 2020-02-29 |
| 1345 | 2020-03-19 | 758,865,444 | -1,998,720 | 28.3367 | 2,678,025,960 | 2020-02-29 |
| 1346 | 2020-03-18 | 760,864,164 | 380,158 | 28.4114 | 2,678,025,960 | 2020-02-29 |
| 1347 | 2020-03-17 | 760,484,006 | -1,224,873 | 28.3972 | 2,678,025,960 | 2020-02-29 |
| 1348 | 2020-03-16 | 761,708,879 | 560,050 | 28.4429 | 2,678,025,960 | 2020-02-29 |
| 1349 | 2020-03-13 | 761,148,829 | -1,291,053 | 28.4220 | 2,678,025,960 | 2020-02-29 |
| 1350 | 2020-03-12 | 762,439,882 | 163,290 | 28.4702 | 2,678,025,960 | 2020-02-29 |
| 1351 | 2020-03-11 | 762,276,592 | -381,690 | 28.4641 | 2,678,025,960 | 2020-02-29 |
| 1352 | 2020-03-10 | 762,658,282 | -243,595 | 28.4784 | 2,678,025,960 | 2020-02-29 |
| 1353 | 2020-03-09 | 762,901,877 | 289,095 | 28.4875 | 2,678,025,960 | 2020-02-29 |
| 1354 | 2020-03-06 | 762,612,782 | -1,125,000 | 28.4767 | 2,678,025,960 | 2020-02-29 |
| 1355 | 2020-03-05 | 763,737,782 | 371,970 | 28.5187 | 2,678,025,960 | 2020-02-29 |
| 1356 | 2020-03-04 | 763,365,812 | -566,295 | 28.5048 | 2,678,025,960 | 2020-02-29 |
| 1357 | 2020-03-03 | 763,932,107 | -143,186 | 28.5259 | 2,678,025,960 | 2020-02-29 |
| 1358 | 2020-03-02 | 764,075,293 | 319,100 | 28.5313 | 2,678,025,960 | 2020-02-29 |
| 1359 | 2020-02-28 | 763,756,193 | 290,346 | 28.5208 | 2,677,891,960 | 2020-01-31 |
| 1360 | 2020-02-27 | 763,465,847 | -95,650 | 28.5100 | 2,677,891,960 | 2020-01-31 |
| 1361 | 2020-02-26 | 763,561,497 | 193,048 | 28.5135 | 2,677,891,960 | 2020-01-31 |
| 1362 | 2020-02-25 | 763,368,449 | 64,000 | 28.5063 | 2,677,891,960 | 2020-01-31 |
| 1363 | 2020-02-24 | 763,304,449 | 238,997 | 28.5039 | 2,677,891,960 | 2020-01-31 |
| 1364 | 2020-02-21 | 763,065,452 | -206,930 | 28.4950 | 2,677,891,960 | 2020-01-31 |
| 1365 | 2020-02-20 | 763,272,382 | 554,921 | 28.5027 | 2,677,891,960 | 2020-01-31 |
| 1366 | 2020-02-19 | 762,717,461 | -703,545 | 28.4820 | 2,677,891,960 | 2020-01-31 |
| 1367 | 2020-02-18 | 763,421,006 | -302,619 | 28.5083 | 2,677,891,960 | 2020-01-31 |
| 1368 | 2020-02-17 | 763,723,625 | -231,124 | 28.5196 | 2,677,891,960 | 2020-01-31 |
| 1369 | 2020-02-14 | 763,954,749 | -1,192,432 | 28.5282 | 2,677,891,960 | 2020-01-31 |
| 1370 | 2020-02-13 | 765,147,181 | -468,756 | 28.5727 | 2,677,891,960 | 2020-01-31 |
| 1371 | 2020-02-12 | 765,615,937 | 425,481 | 28.5902 | 2,677,891,960 | 2020-01-31 |
| 1372 | 2020-02-11 | 765,190,456 | -3,582 | 28.5744 | 2,677,891,960 | 2020-01-31 |
| 1373 | 2020-02-10 | 765,194,038 | 80,693 | 28.5745 | 2,677,891,960 | 2020-01-31 |
| 1374 | 2020-02-07 | 765,113,345 | 1,569,794 | 28.5715 | 2,677,891,960 | 2020-01-31 |
| 1375 | 2020-02-06 | 763,543,551 | -919,500 | 28.5129 | 2,677,891,960 | 2020-01-31 |
| 1376 | 2020-02-05 | 764,463,051 | 218,064 | 28.5472 | 2,677,891,960 | 2020-01-31 |
| 1377 | 2020-02-04 | 764,244,987 | 29,200 | 28.5391 | 2,677,891,960 | 2020-01-31 |
| 1378 | 2020-02-03 | 764,215,787 | 534,457 | 28.5380 | 2,677,891,960 | 2020-01-31 |
| 1379 | 2020-01-31 | 763,681,330 | -83,498 | 28.5180 | 2,677,891,960 | 2020-01-31 |
| 1380 | 2020-01-30 | 763,764,828 | -423,000 | 28.5285 | 2,677,203,260 | 2019-12-31 |
| 1381 | 2020-01-29 | 764,187,828 | -425,645 | 28.5443 | 2,677,203,260 | 2019-12-31 |
| 1382 | 2020-01-24 | 764,613,473 | 0 | 28.5602 | 2,677,203,260 | 2019-12-31 |
| 1383 | 2020-01-23 | 764,613,473 | 459,885 | 28.5602 | 2,677,203,260 | 2019-12-31 |
| 1384 | 2020-01-22 | 764,153,588 | -230,061 | 28.5430 | 2,677,203,260 | 2019-12-31 |
| 1385 | 2020-01-21 | 764,383,649 | -17,832 | 28.5516 | 2,677,203,260 | 2019-12-31 |
| 1386 | 2020-01-20 | 764,401,481 | -153,743 | 28.5522 | 2,677,203,260 | 2019-12-31 |
| 1387 | 2020-01-17 | 764,555,224 | -296,026 | 28.5580 | 2,677,203,260 | 2019-12-31 |
| 1388 | 2020-01-16 | 764,851,250 | -672,571 | 28.5690 | 2,677,203,260 | 2019-12-31 |
| 1389 | 2020-01-15 | 765,523,821 | -227,717 | 28.5942 | 2,677,203,260 | 2019-12-31 |
| 1390 | 2020-01-14 | 765,751,538 | 3,378,800 | 28.6027 | 2,677,203,260 | 2019-12-31 |
| 1391 | 2020-01-13 | 762,372,738 | 179,116 | 28.4765 | 2,677,203,260 | 2019-12-31 |
| 1392 | 2020-01-10 | 762,193,622 | 3,308,241 | 28.4698 | 2,677,203,260 | 2019-12-31 |
| 1393 | 2020-01-09 | 758,885,381 | 2,947,574 | 28.3462 | 2,677,203,260 | 2019-12-31 |
| 1394 | 2020-01-08 | 755,937,807 | -384,031 | 28.2361 | 2,677,203,260 | 2019-12-31 |
| 1395 | 2020-01-07 | 756,321,838 | -1,903,962 | 28.2504 | 2,677,203,260 | 2019-12-31 |
| 1396 | 2020-01-06 | 758,225,800 | -11,983 | 28.3216 | 2,677,203,260 | 2019-12-31 |
| 1397 | 2020-01-03 | 758,237,783 | -2,030,000 | 28.3220 | 2,677,203,260 | 2019-12-31 |
| 1398 | 2020-01-02 | 760,267,783 | -3,327,053 | 28.3978 | 2,677,203,260 | 2019-12-31 |
| 1399 | 2019-12-31 | 763,594,836 | 0 | 28.5221 | 2,677,203,260 | 2019-12-31 |
| 1400 | 2019-12-30 | 763,594,836 | -3,357,242 | 28.5511 | 2,674,481,260 | 2019-11-30 |
| 1401 | 2019-12-27 | 766,952,078 | 2,382,424 | 28.6767 | 2,674,481,260 | 2019-11-30 |
| 1402 | 2019-12-24 | 764,569,654 | 0 | 28.5876 | 2,674,481,260 | 2019-11-30 |
| 1403 | 2019-12-23 | 764,569,654 | -24,997 | 28.5876 | 2,674,481,260 | 2019-11-30 |
| 1404 | 2019-12-20 | 764,594,651 | 820,175 | 28.5885 | 2,674,481,260 | 2019-11-30 |
| 1405 | 2019-12-19 | 763,774,476 | -3,392,378 | 28.5579 | 2,674,481,260 | 2019-11-30 |
| 1406 | 2019-12-18 | 767,166,854 | 2,264,838 | 28.6847 | 2,674,481,260 | 2019-11-30 |
| 1407 | 2019-12-17 | 764,902,016 | 276,999 | 28.6000 | 2,674,481,260 | 2019-11-30 |
| 1408 | 2019-12-16 | 764,625,017 | -71,000 | 28.5897 | 2,674,481,260 | 2019-11-30 |
| 1409 | 2019-12-13 | 764,696,017 | -2,552,642 | 28.5923 | 2,674,481,260 | 2019-11-30 |
| 1410 | 2019-12-12 | 767,248,659 | 4,123,902 | 28.6878 | 2,674,481,260 | 2019-11-30 |
| 1411 | 2019-12-11 | 763,124,757 | -2,573,453 | 28.5336 | 2,674,481,260 | 2019-11-30 |
| 1412 | 2019-12-10 | 765,698,210 | 205,500 | 28.6298 | 2,674,481,260 | 2019-11-30 |
| 1413 | 2019-12-09 | 765,492,710 | 1,494,953 | 28.6221 | 2,674,481,260 | 2019-11-30 |
| 1414 | 2019-12-06 | 763,997,757 | 1,546,819 | 28.5662 | 2,674,481,260 | 2019-11-30 |
| 1415 | 2019-12-05 | 762,450,938 | 3,297,000 | 28.5084 | 2,674,481,260 | 2019-11-30 |
| 1416 | 2019-12-04 | 759,153,938 | -2,920,453 | 28.3851 | 2,674,481,260 | 2019-11-30 |
| 1417 | 2019-12-03 | 762,074,391 | 591,012 | 28.4943 | 2,674,481,260 | 2019-11-30 |
| 1418 | 2019-12-02 | 761,483,379 | 495,000 | 28.4722 | 2,674,481,260 | 2019-11-30 |
| 1419 | 2019-11-29 | 760,988,379 | 261,913 | 28.4610 | 2,673,794,260 | 2019-10-31 |
| 1420 | 2019-11-28 | 760,726,466 | -175,633 | 28.4512 | 2,673,794,260 | 2019-10-31 |
| 1421 | 2019-11-27 | 760,902,099 | 3,237,547 | 28.4578 | 2,673,794,260 | 2019-10-31 |
| 1422 | 2019-11-26 | 757,664,552 | 109,480 | 28.3367 | 2,673,794,260 | 2019-10-31 |
| 1423 | 2019-11-25 | 757,555,072 | -451,885 | 28.3326 | 2,673,794,260 | 2019-10-31 |
| 1424 | 2019-11-22 | 758,006,957 | 237,189 | 28.3495 | 2,673,794,260 | 2019-10-31 |
| 1425 | 2019-11-21 | 757,769,768 | 244,846 | 28.3406 | 2,673,794,260 | 2019-10-31 |
| 1426 | 2019-11-20 | 757,524,922 | -3,404,550 | 28.3315 | 2,673,794,260 | 2019-10-31 |
| 1427 | 2019-11-19 | 760,929,472 | 132,127 | 28.4588 | 2,673,794,260 | 2019-10-31 |
| 1428 | 2019-11-18 | 760,797,345 | 2,570,473 | 28.4538 | 2,673,794,260 | 2019-10-31 |
| 1429 | 2019-11-15 | 758,226,872 | -2,497,233 | 28.3577 | 2,673,794,260 | 2019-10-31 |
| 1430 | 2019-11-14 | 760,724,105 | -514,000 | 28.4511 | 2,673,794,260 | 2019-10-31 |
| 1431 | 2019-11-13 | 761,238,105 | 3,831,047 | 28.4703 | 2,673,794,260 | 2019-10-31 |
| 1432 | 2019-11-12 | 757,407,058 | -254,247 | 28.3271 | 2,673,794,260 | 2019-10-31 |
| 1433 | 2019-11-11 | 757,661,305 | 104,700 | 28.3366 | 2,673,794,260 | 2019-10-31 |
| 1434 | 2019-11-08 | 757,556,605 | 313,200 | 28.3326 | 2,673,794,260 | 2019-10-31 |
| 1435 | 2019-11-07 | 757,243,405 | 746,145 | 28.3209 | 2,673,794,260 | 2019-10-31 |
| 1436 | 2019-11-06 | 756,497,260 | -2,914,783 | 28.2930 | 2,673,794,260 | 2019-10-31 |
| 1437 | 2019-11-05 | 759,412,043 | 3,233,848 | 28.4020 | 2,673,794,260 | 2019-10-31 |
| 1438 | 2019-11-04 | 756,178,195 | 1,180,000 | 28.2811 | 2,673,794,260 | 2019-10-31 |
| 1439 | 2019-11-01 | 754,998,195 | -121,371 | 28.2370 | 2,673,794,260 | 2019-10-31 |
| 1440 | 2019-10-31 | 755,119,566 | 526,334 | 28.2415 | 2,673,794,260 | 2019-10-31 |
| 1441 | 2019-10-30 | 754,593,232 | -2,194,720 | 28.2341 | 2,672,628,260 | 2019-09-30 |
| 1442 | 2019-10-29 | 756,787,952 | 3,667,000 | 28.3162 | 2,672,628,260 | 2019-09-30 |
| 1443 | 2019-10-28 | 753,120,952 | 442,000 | 28.1790 | 2,672,628,260 | 2019-09-30 |
| 1444 | 2019-10-25 | 752,678,952 | -2,086,797 | 28.1625 | 2,672,628,260 | 2019-09-30 |
| 1445 | 2019-10-24 | 754,765,749 | 2,293,940 | 28.2406 | 2,672,628,260 | 2019-09-30 |
| 1446 | 2019-10-23 | 752,471,809 | 2,650,000 | 28.1548 | 2,672,628,260 | 2019-09-30 |
| 1447 | 2019-10-22 | 749,821,809 | -1,119,729 | 28.0556 | 2,672,628,260 | 2019-09-30 |
| 1448 | 2019-10-21 | 750,941,538 | 570,150 | 28.0975 | 2,672,628,260 | 2019-09-30 |
| 1449 | 2019-10-18 | 750,371,388 | 1,727,000 | 28.0762 | 2,672,628,260 | 2019-09-30 |
| 1450 | 2019-10-17 | 748,644,388 | 3,073,707 | 28.0115 | 2,672,628,260 | 2019-09-30 |
| 1451 | 2019-10-16 | 745,570,681 | -2,429,463 | 27.8965 | 2,672,628,260 | 2019-09-30 |
| 1452 | 2019-10-15 | 748,000,144 | 2,726,259 | 27.9874 | 2,672,628,260 | 2019-09-30 |
| 1453 | 2019-10-14 | 745,273,885 | -1,775,698 | 27.8854 | 2,672,628,260 | 2019-09-30 |
| 1454 | 2019-10-11 | 747,049,583 | 344,522 | 27.9519 | 2,672,628,260 | 2019-09-30 |
| 1455 | 2019-10-10 | 746,705,061 | 3,252,599 | 27.9390 | 2,672,628,260 | 2019-09-30 |
| 1456 | 2019-10-09 | 743,452,462 | 3,806,059 | 27.8173 | 2,672,628,260 | 2019-09-30 |
| 1457 | 2019-10-08 | 739,646,403 | 45,031 | 27.6749 | 2,672,628,260 | 2019-09-30 |
| 1458 | 2019-10-04 | 739,601,372 | -4,161,274 | 27.6732 | 2,672,628,260 | 2019-09-30 |
| 1459 | 2019-10-03 | 743,762,646 | -61,316 | 27.8289 | 2,672,628,260 | 2019-09-30 |
| 1460 | 2019-10-02 | 743,823,962 | 502,014 | 27.8312 | 2,672,628,260 | 2019-09-30 |
| 1461 | 2019-09-30 | 743,321,948 | 110,664 | 27.8124 | 2,672,628,260 | 2019-09-30 |
| 1462 | 2019-09-27 | 743,211,284 | 179,623 | 27.8088 | 2,672,576,660 | 2019-09-06 |
| 1463 | 2019-09-26 | 743,031,661 | 514,700 | 27.8021 | 2,672,576,660 | 2019-09-06 |
| 1464 | 2019-09-25 | 742,516,961 | -421,260 | 27.7828 | 2,672,576,660 | 2019-09-06 |
| 1465 | 2019-09-24 | 742,938,221 | -1,035,820 | 27.7986 | 2,672,576,660 | 2019-09-06 |
| 1466 | 2019-09-23 | 743,974,041 | 5,065,243 | 27.8373 | 2,672,576,660 | 2019-09-06 |
| 1467 | 2019-09-20 | 738,908,798 | 365,366 | 27.6478 | 2,672,576,660 | 2019-09-06 |
| 1468 | 2019-09-19 | 738,543,432 | -3,467,902 | 27.6341 | 2,672,576,660 | 2019-09-06 |
| 1469 | 2019-09-18 | 742,011,334 | 2,169,606 | 27.7639 | 2,672,576,660 | 2019-09-06 |
| 1470 | 2019-09-17 | 739,841,728 | -1,307,914 | 27.6827 | 2,672,576,660 | 2019-09-06 |
| 1471 | 2019-09-16 | 741,149,642 | -302,470 | 27.7317 | 2,672,576,660 | 2019-09-06 |
| 1472 | 2019-09-13 | 741,452,112 | 35,996 | 27.7430 | 2,672,576,660 | 2019-09-06 |
| 1473 | 2019-09-12 | 741,416,116 | -445,141 | 27.7416 | 2,672,576,660 | 2019-09-06 |
| 1474 | 2019-09-11 | 741,861,257 | 6,265,857 | 27.7583 | 2,672,576,660 | 2019-09-06 |
| 1475 | 2019-09-10 | 735,595,400 | -319,000 | 27.5238 | 2,672,576,660 | 2019-09-06 |
| 1476 | 2019-09-09 | 735,914,400 | 1,704,879 | 27.5358 | 2,672,576,660 | 2019-09-06 |
| 1477 | 2019-09-06 | 734,209,521 | -333,742 | 27.4720 | 2,672,576,660 | 2019-09-06 |
| 1478 | 2019-09-05 | 734,543,263 | -94,500 | 27.4930 | 2,671,743,360 | 2019-08-31 |
| 1479 | 2019-09-04 | 734,637,763 | -46,690 | 27.4966 | 2,671,743,360 | 2019-08-31 |
| 1480 | 2019-09-03 | 734,684,453 | -113,000 | 27.4983 | 2,671,743,360 | 2019-08-31 |
| 1481 | 2019-09-02 | 734,797,453 | 2,434,000 | 27.5025 | 2,671,743,360 | 2019-08-31 |
| 1482 | 2019-08-30 | 732,363,453 | -8,782,568 | 27.4160 | 2,671,300,360 | 2019-07-31 |
| 1483 | 2019-08-29 | 741,146,021 | 4,392,618 | 27.7448 | 2,671,300,360 | 2019-07-31 |
| 1484 | 2019-08-28 | 736,753,403 | -853,547 | 27.5803 | 2,671,300,360 | 2019-07-31 |
| 1485 | 2019-08-27 | 737,606,950 | -3,322,811 | 27.6123 | 2,671,300,360 | 2019-07-31 |
| 1486 | 2019-08-26 | 740,929,761 | 3,585,382 | 27.7367 | 2,671,300,360 | 2019-07-31 |
| 1487 | 2019-08-23 | 737,344,379 | 312,108 | 27.6025 | 2,671,300,360 | 2019-07-31 |
| 1488 | 2019-08-22 | 737,032,271 | 1,014,600 | 27.5908 | 2,671,300,360 | 2019-07-31 |
| 1489 | 2019-08-21 | 736,017,671 | -3,268,000 | 27.5528 | 2,671,300,360 | 2019-07-31 |
| 1490 | 2019-08-20 | 739,285,671 | 668,994 | 27.6751 | 2,671,300,360 | 2019-07-31 |
| 1491 | 2019-08-19 | 738,616,677 | -3,191,244 | 27.6501 | 2,671,300,360 | 2019-07-31 |
| 1492 | 2019-08-16 | 741,807,921 | 2,497,690 | 27.7695 | 2,671,300,360 | 2019-07-31 |
| 1493 | 2019-08-15 | 739,310,231 | -751,320 | 27.6760 | 2,671,300,360 | 2019-07-31 |
| 1494 | 2019-08-14 | 740,061,551 | -112,370 | 27.7042 | 2,671,300,360 | 2019-07-31 |
| 1495 | 2019-08-13 | 740,173,921 | -1,684,877 | 27.7084 | 2,671,300,360 | 2019-07-31 |
| 1496 | 2019-08-12 | 741,858,798 | -1,253,124 | 27.7714 | 2,671,300,360 | 2019-07-31 |
| 1497 | 2019-08-09 | 743,111,922 | -2,519,500 | 27.8184 | 2,671,300,360 | 2019-07-31 |
| 1498 | 2019-08-08 | 745,631,422 | -691,827 | 27.9127 | 2,671,300,360 | 2019-07-31 |
| 1499 | 2019-08-07 | 746,323,249 | -1,773,306 | 27.9386 | 2,671,300,360 | 2019-07-31 |
| 1500 | 2019-08-06 | 748,096,555 | -97,742 | 28.0050 | 2,671,300,360 | 2019-07-31 |
| 1501 | 2019-08-05 | 748,194,297 | 2,160,912 | 28.0086 | 2,671,300,360 | 2019-07-31 |
| 1502 | 2019-08-02 | 746,033,385 | -1,454,000 | 27.9277 | 2,671,300,360 | 2019-07-31 |
| 1503 | 2019-08-01 | 747,487,385 | 129,687 | 27.9822 | 2,671,300,360 | 2019-07-31 |
| 1504 | 2019-07-31 | 747,357,698 | -736,066 | 27.9773 | 2,671,300,360 | 2019-07-31 |
| 1505 | 2019-07-30 | 748,093,764 | 1,760,764 | 28.0099 | 2,670,817,360 | 2019-06-30 |
| 1506 | 2019-07-29 | 746,333,000 | 3,546,000 | 27.9440 | 2,670,817,360 | 2019-06-30 |
| 1507 | 2019-07-26 | 742,787,000 | 3,809,182 | 27.8112 | 2,670,817,360 | 2019-06-30 |
| 1508 | 2019-07-25 | 738,977,818 | -3,669,000 | 27.6686 | 2,670,817,360 | 2019-06-30 |
| 1509 | 2019-07-24 | 742,646,818 | 3,056,022 | 27.8060 | 2,670,817,360 | 2019-06-30 |
| 1510 | 2019-07-23 | 739,590,796 | 236,000 | 27.6916 | 2,670,817,360 | 2019-06-30 |
| 1511 | 2019-07-22 | 739,354,796 | -1,451,000 | 27.6827 | 2,670,817,360 | 2019-06-30 |
| 1512 | 2019-07-19 | 740,805,796 | -1,817,171 | 27.7370 | 2,670,817,360 | 2019-06-30 |
| 1513 | 2019-07-18 | 742,622,967 | 203,610 | 27.8051 | 2,670,817,360 | 2019-06-30 |
| 1514 | 2019-07-17 | 742,419,357 | 584,000 | 27.7975 | 2,670,817,360 | 2019-06-30 |
| 1515 | 2019-07-16 | 741,835,357 | 1,045,182 | 27.7756 | 2,670,817,360 | 2019-06-30 |
| 1516 | 2019-07-15 | 740,790,175 | 2,902,909 | 27.7365 | 2,670,817,360 | 2019-06-30 |
| 1517 | 2019-07-12 | 737,887,266 | -920,199 | 27.6278 | 2,670,817,360 | 2019-06-30 |
| 1518 | 2019-07-11 | 738,807,465 | 461,200 | 27.6622 | 2,670,817,360 | 2019-06-30 |
| 1519 | 2019-07-10 | 738,346,265 | -129,676 | 27.6450 | 2,670,817,360 | 2019-06-30 |
| 1520 | 2019-07-09 | 738,475,941 | -3,895,291 | 27.6498 | 2,670,817,360 | 2019-06-30 |
| 1521 | 2019-07-08 | 742,371,232 | 464,190 | 27.7957 | 2,670,817,360 | 2019-06-30 |
| 1522 | 2019-07-05 | 741,907,042 | 1,132,957 | 27.7783 | 2,670,817,360 | 2019-06-30 |
| 1523 | 2019-07-04 | 740,774,085 | -310,860 | 27.7359 | 2,670,817,360 | 2019-06-30 |
| 1524 | 2019-07-03 | 741,084,945 | 1,346,387 | 27.7475 | 2,670,817,360 | 2019-06-30 |
| 1525 | 2019-07-02 | 739,738,558 | -2,082,000 | 27.6971 | 2,670,817,360 | 2019-06-30 |
| 1526 | 2019-06-28 | 741,820,558 | 333,722 | 27.7761 | 2,670,713,360 | 2019-05-31 |
| 1527 | 2019-06-27 | 741,486,836 | -484,840 | 27.7636 | 2,670,713,360 | 2019-05-31 |
| 1528 | 2019-06-26 | 741,971,676 | 3,709,411 | 27.7818 | 2,670,713,360 | 2019-05-31 |
| 1529 | 2019-06-25 | 738,262,265 | 1,122,521 | 27.6429 | 2,670,713,360 | 2019-05-31 |
| 1530 | 2019-06-24 | 737,139,744 | 2,429,000 | 27.6009 | 2,670,713,360 | 2019-05-31 |
| 1531 | 2019-06-21 | 734,710,744 | -2,512,500 | 27.5099 | 2,670,713,360 | 2019-05-31 |
| 1532 | 2019-06-20 | 737,223,244 | -282,272 | 27.6040 | 2,670,713,360 | 2019-05-31 |
| 1533 | 2019-06-19 | 737,505,516 | 4,288,586 | 27.6146 | 2,670,713,360 | 2019-05-31 |
| 1534 | 2019-06-18 | 733,216,930 | -433,000 | 27.4540 | 2,670,713,360 | 2019-05-31 |
| 1535 | 2019-06-17 | 733,649,930 | -2,383,320 | 27.4702 | 2,670,713,360 | 2019-05-31 |
| 1536 | 2019-06-14 | 736,033,250 | 3,166,000 | 27.5594 | 2,670,713,360 | 2019-05-31 |
| 1537 | 2019-06-13 | 732,867,250 | -177,280 | 27.4409 | 2,670,713,360 | 2019-05-31 |
| 1538 | 2019-06-12 | 733,044,530 | 392,030 | 27.4475 | 2,670,713,360 | 2019-05-31 |
| 1539 | 2019-06-11 | 732,652,500 | 739,000 | 27.4328 | 2,670,713,360 | 2019-05-31 |
| 1540 | 2019-06-10 | 731,913,500 | -200,040 | 27.4052 | 2,670,713,360 | 2019-05-31 |
| 1541 | 2019-06-06 | 732,113,540 | -5,117,502 | 27.4127 | 2,670,713,360 | 2019-05-31 |
| 1542 | 2019-06-05 | 737,231,042 | 2,541,923 | 27.6043 | 2,670,713,360 | 2019-05-31 |
| 1543 | 2019-06-04 | 734,689,119 | -134,019 | 27.5091 | 2,670,713,360 | 2019-05-31 |
| 1544 | 2019-06-03 | 734,823,138 | 861,692 | 27.5141 | 2,670,713,360 | 2019-05-31 |
| 1545 | 2019-05-31 | 733,961,446 | 1,180,756 | 27.4819 | 2,670,713,360 | 2019-05-31 |
| 1546 | 2019-05-30 | 732,780,690 | 7,054,130 | 27.4383 | 2,670,653,360 | 2019-04-30 |
| 1547 | 2019-05-29 | 725,726,560 | 2,356,344 | 27.1741 | 2,670,653,360 | 2019-04-30 |
| 1548 | 2019-05-28 | 723,370,216 | 98,099 | 27.0859 | 2,670,653,360 | 2019-04-30 |
| 1549 | 2019-05-27 | 723,272,117 | -1,461,450 | 27.0822 | 2,670,653,360 | 2019-04-30 |
| 1550 | 2019-05-24 | 724,733,567 | -6,917,954 | 27.1369 | 2,670,653,360 | 2019-04-30 |
| 1551 | 2019-05-23 | 731,651,521 | -3,531,000 | 27.3960 | 2,670,653,360 | 2019-04-30 |
| 1552 | 2019-05-22 | 735,182,521 | -35,720 | 27.5282 | 2,670,653,360 | 2019-04-30 |
| 1553 | 2019-05-21 | 735,218,241 | 1,516,901 | 27.5295 | 2,670,653,360 | 2019-04-30 |
| 1554 | 2019-05-20 | 733,701,340 | -275,264 | 27.4727 | 2,670,653,360 | 2019-04-30 |
| 1555 | 2019-05-17 | 733,976,604 | 3,435,000 | 27.4830 | 2,670,653,360 | 2019-04-30 |
| 1556 | 2019-05-16 | 730,541,604 | -1,305,006 | 27.3544 | 2,670,653,360 | 2019-04-30 |
| 1557 | 2019-05-15 | 731,846,610 | -3,091,691 | 27.4033 | 2,670,653,360 | 2019-04-30 |
| 1558 | 2019-05-14 | 734,938,301 | -2,661,604 | 27.5190 | 2,670,653,360 | 2019-04-30 |
| 1559 | 2019-05-10 | 737,599,905 | -675,394 | 27.6187 | 2,670,653,360 | 2019-04-30 |
| 1560 | 2019-05-09 | 738,275,299 | -3,420,704 | 27.6440 | 2,670,653,360 | 2019-04-30 |
| 1561 | 2019-05-08 | 741,696,003 | 1,884,480 | 27.7721 | 2,670,653,360 | 2019-04-30 |
| 1562 | 2019-05-07 | 739,811,523 | 1,100,574 | 27.7015 | 2,670,653,360 | 2019-04-30 |
| 1563 | 2019-05-06 | 738,710,949 | -3,860,000 | 27.6603 | 2,670,653,360 | 2019-04-30 |
| 1564 | 2019-05-03 | 742,570,949 | 3,337,000 | 27.8048 | 2,670,653,360 | 2019-04-30 |
| 1565 | 2019-05-02 | 739,233,949 | -3,562,772 | 27.6799 | 2,670,653,360 | 2019-04-30 |
| 1566 | 2019-04-30 | 742,796,721 | 3,176,998 | 27.8133 | 2,670,653,360 | 2019-04-30 |
| 1567 | 2019-04-29 | 739,619,723 | -377,000 | 27.7130 | 2,668,858,360 | 2019-03-31 |
| 1568 | 2019-04-26 | 739,996,723 | -268,000 | 27.7271 | 2,668,858,360 | 2019-03-31 |
| 1569 | 2019-04-25 | 740,264,723 | -57,510 | 27.7371 | 2,668,858,360 | 2019-03-31 |
| 1570 | 2019-04-24 | 740,322,233 | -1,197,000 | 27.7393 | 2,668,858,360 | 2019-03-31 |
| 1571 | 2019-04-23 | 741,519,233 | -2,134,238 | 27.7841 | 2,668,858,360 | 2019-03-31 |
| 1572 | 2019-04-18 | 743,653,471 | 1,365,238 | 27.8641 | 2,668,858,360 | 2019-03-31 |
| 1573 | 2019-04-17 | 742,288,233 | -244,440 | 27.8129 | 2,668,858,360 | 2019-03-31 |
| 1574 | 2019-04-16 | 742,532,673 | -3,217,401 | 27.8221 | 2,668,858,360 | 2019-03-31 |
| 1575 | 2019-04-15 | 745,750,074 | 1,664,497 | 27.9427 | 2,668,858,360 | 2019-03-31 |
| 1576 | 2019-04-12 | 744,085,577 | 3,684,005 | 27.8803 | 2,668,858,360 | 2019-03-31 |
| 1577 | 2019-04-11 | 740,401,572 | 775,104 | 27.7423 | 2,668,858,360 | 2019-03-31 |
| 1578 | 2019-04-10 | 739,626,468 | 32,213 | 27.7132 | 2,668,858,360 | 2019-03-31 |
| 1579 | 2019-04-09 | 739,594,255 | 674,600 | 27.7120 | 2,668,858,360 | 2019-03-31 |
| 1580 | 2019-04-08 | 738,919,655 | -120,000 | 27.6867 | 2,668,858,360 | 2019-03-31 |
| 1581 | 2019-04-04 | 739,039,655 | -560,872 | 27.6912 | 2,668,858,360 | 2019-03-31 |
| 1582 | 2019-04-03 | 739,600,527 | -852,000 | 27.7122 | 2,668,858,360 | 2019-03-31 |
| 1583 | 2019-04-02 | 740,452,527 | -137,850 | 27.7442 | 2,668,858,360 | 2019-03-31 |
| 1584 | 2019-04-01 | 740,590,377 | -282,489 | 27.7493 | 2,668,858,360 | 2019-03-31 |
| 1585 | 2019-03-29 | 740,872,866 | 332,711 | 27.7677 | 2,668,106,360 | 2019-02-28 |
| 1586 | 2019-03-28 | 740,540,155 | 465,505 | 27.7553 | 2,668,106,360 | 2019-02-28 |
| 1587 | 2019-03-27 | 740,074,650 | 494,000 | 27.7378 | 2,668,106,360 | 2019-02-28 |
| 1588 | 2019-03-26 | 739,580,650 | 615,510 | 27.7193 | 2,668,106,360 | 2019-02-28 |
| 1589 | 2019-03-25 | 738,965,140 | 342,694 | 27.6962 | 2,668,106,360 | 2019-02-28 |
| 1590 | 2019-03-22 | 738,622,446 | 212,026 | 27.6834 | 2,668,106,360 | 2019-02-28 |
| 1591 | 2019-03-21 | 738,410,420 | 547,571 | 27.6754 | 2,668,106,360 | 2019-02-28 |
| 1592 | 2019-03-20 | 737,862,849 | 139,000 | 27.6549 | 2,668,106,360 | 2019-02-28 |
| 1593 | 2019-03-19 | 737,723,849 | 500,184 | 27.6497 | 2,668,106,360 | 2019-02-28 |
| 1594 | 2019-03-18 | 737,223,665 | -191,000 | 27.6310 | 2,668,106,360 | 2019-02-28 |
| 1595 | 2019-03-15 | 737,414,665 | -138,246 | 27.6381 | 2,668,106,360 | 2019-02-28 |
| 1596 | 2019-03-14 | 737,552,911 | 124,000 | 27.6433 | 2,668,106,360 | 2019-02-28 |
| 1597 | 2019-03-13 | 737,428,911 | 134,000 | 27.6387 | 2,668,106,360 | 2019-02-28 |
| 1598 | 2019-03-12 | 737,294,911 | 1,473,735 | 27.6336 | 2,668,106,360 | 2019-02-28 |
| 1599 | 2019-03-11 | 735,821,176 | 178,718 | 27.5784 | 2,668,106,360 | 2019-02-28 |
| 1600 | 2019-03-08 | 735,642,458 | 93,727 | 27.5717 | 2,668,106,360 | 2019-02-28 |
| 1601 | 2019-03-07 | 735,548,731 | 47,943 | 27.5682 | 2,668,106,360 | 2019-02-28 |
| 1602 | 2019-03-06 | 735,500,788 | 2,669,845 | 27.5664 | 2,668,106,360 | 2019-02-28 |
| 1603 | 2019-03-05 | 732,830,943 | 467,000 | 27.4663 | 2,668,106,360 | 2019-02-28 |
| 1604 | 2019-03-04 | 732,363,943 | 436,660 | 27.4488 | 2,668,106,360 | 2019-02-28 |
| 1605 | 2019-03-01 | 731,927,283 | -752,000 | 27.4325 | 2,668,106,360 | 2019-02-28 |
| 1606 | 2019-02-28 | 732,679,283 | 833,603 | 27.4606 | 2,668,106,360 | 2019-02-28 |
| 1607 | 2019-02-27 | 731,845,680 | 1,673,100 | 27.4315 | 2,667,899,360 | 2019-01-31 |
| 1608 | 2019-02-26 | 730,172,580 | 2,660 | 27.3688 | 2,667,899,360 | 2019-01-31 |
| 1609 | 2019-02-25 | 730,169,920 | -1,460,913 | 27.3687 | 2,667,899,360 | 2019-01-31 |
| 1610 | 2019-02-22 | 731,630,833 | -178,065 | 27.4235 | 2,667,899,360 | 2019-01-31 |
| 1611 | 2019-02-21 | 731,808,898 | -2,237,295 | 27.4302 | 2,667,899,360 | 2019-01-31 |
| 1612 | 2019-02-20 | 734,046,193 | 114,000 | 27.5140 | 2,667,899,360 | 2019-01-31 |
| 1613 | 2019-02-19 | 733,932,193 | 277,781 | 27.5097 | 2,667,899,360 | 2019-01-31 |
| 1614 | 2019-02-18 | 733,654,412 | -421,000 | 27.4993 | 2,667,899,360 | 2019-01-31 |
| 1615 | 2019-02-15 | 734,075,412 | -295,063 | 27.5151 | 2,667,899,360 | 2019-01-31 |
| 1616 | 2019-02-14 | 734,370,475 | 1,348,274 | 27.5262 | 2,667,899,360 | 2019-01-31 |
| 1617 | 2019-02-13 | 733,022,201 | -1,281,043 | 27.4756 | 2,667,899,360 | 2019-01-31 |
| 1618 | 2019-02-12 | 734,303,244 | -190,000 | 27.5236 | 2,667,899,360 | 2019-01-31 |
| 1619 | 2019-02-11 | 734,493,244 | 675,634 | 27.5308 | 2,667,899,360 | 2019-01-31 |
| 1620 | 2019-02-08 | 733,817,610 | -257,578 | 27.5054 | 2,667,899,360 | 2019-01-31 |
| 1621 | 2019-02-04 | 734,075,188 | 0 | 27.5151 | 2,667,899,360 | 2019-01-31 |
| 1622 | 2019-02-01 | 734,075,188 | 34,000 | 27.5151 | 2,667,899,360 | 2019-01-31 |
| 1623 | 2019-01-31 | 734,041,188 | 943,071 | 27.5138 | 2,667,899,360 | 2019-01-31 |
| 1624 | 2019-01-30 | 733,098,117 | -372,221 | 27.4797 | 2,667,784,360 | 2018-12-31 |
| 1625 | 2019-01-29 | 733,470,338 | -173,000 | 27.4936 | 2,667,784,360 | 2018-12-31 |
| 1626 | 2019-01-28 | 733,643,338 | -20,420 | 27.5001 | 2,667,784,360 | 2018-12-31 |
| 1627 | 2019-01-25 | 733,663,758 | -729,507 | 27.5009 | 2,667,784,360 | 2018-12-31 |
| 1628 | 2019-01-24 | 734,393,265 | 727,923 | 27.5282 | 2,667,784,360 | 2018-12-31 |
| 1629 | 2019-01-23 | 733,665,342 | -185,316 | 27.5009 | 2,667,784,360 | 2018-12-31 |
| 1630 | 2019-01-22 | 733,850,658 | 135,969 | 27.5079 | 2,667,784,360 | 2018-12-31 |
| 1631 | 2019-01-21 | 733,714,689 | -3,509,632 | 27.5028 | 2,667,784,360 | 2018-12-31 |
| 1632 | 2019-01-18 | 737,224,321 | 3,582,327 | 27.6343 | 2,667,784,360 | 2018-12-31 |
| 1633 | 2019-01-17 | 733,641,994 | -366,970 | 27.5000 | 2,667,784,360 | 2018-12-31 |
| 1634 | 2019-01-16 | 734,008,964 | -344,030 | 27.5138 | 2,667,784,360 | 2018-12-31 |
| 1635 | 2019-01-15 | 734,352,994 | 380,376 | 27.5267 | 2,667,784,360 | 2018-12-31 |
| 1636 | 2019-01-14 | 733,972,618 | 434,068 | 27.5124 | 2,667,784,360 | 2018-12-31 |
| 1637 | 2019-01-11 | 733,538,550 | -5,494,172 | 27.4962 | 2,667,784,360 | 2018-12-31 |
| 1638 | 2019-01-10 | 739,032,722 | -251,171 | 27.7021 | 2,667,784,360 | 2018-12-31 |
| 1639 | 2019-01-09 | 739,283,893 | -2,832,230 | 27.7115 | 2,667,784,360 | 2018-12-31 |
| 1640 | 2019-01-08 | 742,116,123 | 2,234,369 | 27.8177 | 2,667,784,360 | 2018-12-31 |
| 1641 | 2019-01-07 | 739,881,754 | 258,240 | 27.7339 | 2,667,784,360 | 2018-12-31 |
| 1642 | 2019-01-04 | 739,623,514 | 237,986 | 27.7243 | 2,667,784,360 | 2018-12-31 |
| 1643 | 2019-01-03 | 739,385,528 | 588,085 | 27.7153 | 2,667,784,360 | 2018-12-31 |
| 1644 | 2019-01-02 | 738,797,443 | 2,406,821 | 27.6933 | 2,667,784,360 | 2018-12-31 |
| 1645 | 2018-12-31 | 736,390,622 | 0 | 27.6031 | 2,667,784,360 | 2018-12-31 |
| 1646 | 2018-12-28 | 736,390,622 | -3,203,694 | 27.6132 | 2,666,807,360 | 2018-11-30 |
| 1647 | 2018-12-27 | 739,594,316 | -411,181 | 27.7333 | 2,666,807,360 | 2018-11-30 |
| 1648 | 2018-12-24 | 740,005,497 | 0 | 27.7487 | 2,666,807,360 | 2018-11-30 |
| 1649 | 2018-12-21 | 740,005,497 | 295,010 | 27.7487 | 2,666,807,360 | 2018-11-30 |
| 1650 | 2018-12-20 | 739,710,487 | -281,140 | 27.7377 | 2,666,807,360 | 2018-11-30 |
| 1651 | 2018-12-19 | 739,991,627 | -20,998 | 27.7482 | 2,666,807,360 | 2018-11-30 |
| 1652 | 2018-12-18 | 740,012,625 | 119,584 | 27.7490 | 2,666,807,360 | 2018-11-30 |
| 1653 | 2018-12-17 | 739,893,041 | 753,095 | 27.7445 | 2,666,807,360 | 2018-11-30 |
| 1654 | 2018-12-14 | 739,139,946 | 89,920 | 27.7163 | 2,666,807,360 | 2018-11-30 |
| 1655 | 2018-12-13 | 739,050,026 | 129,732 | 27.7129 | 2,666,807,360 | 2018-11-30 |
| 1656 | 2018-12-12 | 738,920,294 | -333,000 | 27.7080 | 2,666,807,360 | 2018-11-30 |
| 1657 | 2018-12-11 | 739,253,294 | 109,005 | 27.7205 | 2,666,807,360 | 2018-11-30 |
| 1658 | 2018-12-10 | 739,144,289 | -196,290 | 27.7164 | 2,666,807,360 | 2018-11-30 |
| 1659 | 2018-12-07 | 739,340,579 | 1,141,984 | 27.7238 | 2,666,807,360 | 2018-11-30 |
| 1660 | 2018-12-06 | 738,198,595 | -4,931,489 | 27.6810 | 2,666,807,360 | 2018-11-30 |
| 1661 | 2018-12-05 | 743,130,084 | 743 | 27.8659 | 2,666,807,360 | 2018-11-30 |
| 1662 | 2018-12-04 | 743,129,341 | 169,220 | 27.8659 | 2,666,807,360 | 2018-11-30 |
| 1663 | 2018-12-03 | 742,960,121 | 99,000 | 27.8595 | 2,666,807,360 | 2018-11-30 |
| 1664 | 2018-11-30 | 742,861,121 | 973,691 | 27.8558 | 2,666,807,360 | 2018-11-30 |
| 1665 | 2018-11-29 | 741,887,430 | -87,000 | 27.8195 | 2,666,787,360 | 2018-10-31 |
| 1666 | 2018-11-28 | 741,974,430 | 37,000 | 27.8228 | 2,666,787,360 | 2018-10-31 |
| 1667 | 2018-11-27 | 741,937,430 | 290,000 | 27.8214 | 2,666,787,360 | 2018-10-31 |
| 1668 | 2018-11-26 | 741,647,430 | 1,022,453 | 27.8105 | 2,666,787,360 | 2018-10-31 |
| 1669 | 2018-11-23 | 740,624,977 | 57,640 | 27.7722 | 2,666,787,360 | 2018-10-31 |
| 1670 | 2018-11-22 | 740,567,337 | -335,000 | 27.7700 | 2,666,787,360 | 2018-10-31 |
| 1671 | 2018-11-21 | 740,902,337 | -192,000 | 27.7826 | 2,666,787,360 | 2018-10-31 |
| 1672 | 2018-11-20 | 741,094,337 | 445,000 | 27.7898 | 2,666,787,360 | 2018-10-31 |
| 1673 | 2018-11-19 | 740,649,337 | 257,000 | 27.7731 | 2,666,787,360 | 2018-10-31 |
| 1674 | 2018-11-16 | 740,392,337 | 290,000 | 27.7635 | 2,666,787,360 | 2018-10-31 |
| 1675 | 2018-11-15 | 740,102,337 | 1,400,495 | 27.7526 | 2,666,787,360 | 2018-10-31 |
| 1676 | 2018-11-14 | 738,701,842 | 26,001 | 27.7001 | 2,666,787,360 | 2018-10-31 |
| 1677 | 2018-11-13 | 738,675,841 | 204,480 | 27.6991 | 2,666,787,360 | 2018-10-31 |
| 1678 | 2018-11-12 | 738,471,361 | 50,000 | 27.6914 | 2,666,787,360 | 2018-10-31 |
| 1679 | 2018-11-09 | 738,421,361 | 165,000 | 27.6895 | 2,666,787,360 | 2018-10-31 |
| 1680 | 2018-11-08 | 738,256,361 | 265,000 | 27.6834 | 2,666,787,360 | 2018-10-31 |
| 1681 | 2018-11-07 | 737,991,361 | 88,010 | 27.6734 | 2,666,787,360 | 2018-10-31 |
| 1682 | 2018-11-06 | 737,903,351 | -2,937,017 | 27.6701 | 2,666,787,360 | 2018-10-31 |
| 1683 | 2018-11-05 | 740,840,368 | 325,999 | 27.7803 | 2,666,787,360 | 2018-10-31 |
| 1684 | 2018-11-02 | 740,514,369 | 75,602 | 27.7680 | 2,666,787,360 | 2018-10-31 |
| 1685 | 2018-11-01 | 740,438,767 | 153,085 | 27.7652 | 2,666,787,360 | 2018-10-31 |
| 1686 | 2018-10-31 | 740,285,682 | -76,000 | 27.7595 | 2,666,787,360 | 2018-10-31 |
| 1687 | 2018-10-30 | 740,361,682 | 823,999 | 27.7623 | 2,666,787,360 | 2018-09-30 |
| 1688 | 2018-10-29 | 739,537,683 | 431,064 | 27.7314 | 2,666,787,360 | 2018-09-30 |
| 1689 | 2018-10-26 | 739,106,619 | 2,066,794 | 27.7152 | 2,666,787,360 | 2018-09-30 |
| 1690 | 2018-10-25 | 737,039,825 | -10,000 | 27.6377 | 2,666,787,360 | 2018-09-30 |
| 1691 | 2018-10-24 | 737,049,825 | 595,998 | 27.6381 | 2,666,787,360 | 2018-09-30 |
| 1692 | 2018-10-23 | 736,453,827 | -49,492 | 27.6158 | 2,666,787,360 | 2018-09-30 |
| 1693 | 2018-10-22 | 736,503,319 | -307,974 | 27.6176 | 2,666,787,360 | 2018-09-30 |
| 1694 | 2018-10-19 | 736,811,293 | -391,016 | 27.6292 | 2,666,787,360 | 2018-09-30 |
| 1695 | 2018-10-18 | 737,202,309 | 661,747 | 27.6438 | 2,666,787,360 | 2018-09-30 |
| 1696 | 2018-10-16 | 736,540,562 | -221,963 | 27.6190 | 2,666,787,360 | 2018-09-30 |
| 1697 | 2018-10-15 | 736,762,525 | 151,000 | 27.6273 | 2,666,787,360 | 2018-09-30 |
| 1698 | 2018-10-12 | 736,611,525 | -196,000 | 27.6217 | 2,666,787,360 | 2018-09-30 |
| 1699 | 2018-10-11 | 736,807,525 | -140,918 | 27.6290 | 2,666,787,360 | 2018-09-30 |
| 1700 | 2018-10-10 | 736,948,443 | -229,000 | 27.6343 | 2,666,787,360 | 2018-09-30 |
| 1701 | 2018-10-09 | 737,177,443 | -390,839 | 27.6429 | 2,666,787,360 | 2018-09-30 |
| 1702 | 2018-10-08 | 737,568,282 | -79,592 | 27.6576 | 2,666,787,360 | 2018-09-30 |
| 1703 | 2018-10-05 | 737,647,874 | 42,833 | 27.6605 | 2,666,787,360 | 2018-09-30 |
| 1704 | 2018-10-04 | 737,605,041 | 316,407 | 27.6589 | 2,666,787,360 | 2018-09-30 |
| 1705 | 2018-10-03 | 737,288,634 | 76,320 | 27.6471 | 2,666,787,360 | 2018-09-30 |
| 1706 | 2018-10-02 | 737,212,314 | -562,996 | 27.6442 | 2,666,787,360 | 2018-09-30 |
| 1707 | 2018-09-28 | 737,775,310 | 74,145 | 27.6662 | 2,666,707,360 | 2018-08-31 |
| 1708 | 2018-09-27 | 737,701,165 | 1,919,627 | 27.6634 | 2,666,707,360 | 2018-08-31 |
| 1709 | 2018-09-26 | 735,781,538 | -588,940 | 27.5914 | 2,666,707,360 | 2018-08-31 |
| 1710 | 2018-09-24 | 736,370,478 | 317,644 | 27.6135 | 2,666,707,360 | 2018-08-31 |
| 1711 | 2018-09-21 | 736,052,834 | 830,049 | 27.6016 | 2,666,707,360 | 2018-08-31 |
| 1712 | 2018-09-20 | 735,222,785 | 289,380 | 27.5704 | 2,666,707,360 | 2018-08-31 |
| 1713 | 2018-09-19 | 734,933,405 | 263,984 | 27.5596 | 2,666,707,360 | 2018-08-31 |
| 1714 | 2018-09-18 | 734,669,421 | -59,000 | 27.5497 | 2,666,707,360 | 2018-08-31 |
| 1715 | 2018-09-17 | 734,728,421 | 16,998 | 27.5519 | 2,666,707,360 | 2018-08-31 |
| 1716 | 2018-09-14 | 734,711,423 | 314,711 | 27.5513 | 2,666,707,360 | 2018-08-31 |
| 1717 | 2018-09-13 | 734,396,712 | 638,936 | 27.5395 | 2,666,707,360 | 2018-08-31 |
| 1718 | 2018-09-12 | 733,757,776 | 842,000 | 27.5155 | 2,666,707,360 | 2018-08-31 |
| 1719 | 2018-09-11 | 732,915,776 | -188,001 | 27.4839 | 2,666,707,360 | 2018-08-31 |
| 1720 | 2018-09-10 | 733,103,777 | -590,001 | 27.4910 | 2,666,707,360 | 2018-08-31 |
| 1721 | 2018-09-07 | 733,693,778 | 2,407,070 | 27.5131 | 2,666,707,360 | 2018-08-31 |
| 1722 | 2018-09-06 | 731,286,708 | 650,522 | 27.4228 | 2,666,707,360 | 2018-08-31 |
| 1723 | 2018-09-05 | 730,636,186 | 3,165,942 | 27.3984 | 2,666,707,360 | 2018-08-31 |
| 1724 | 2018-09-04 | 727,470,244 | 3,765,001 | 27.2797 | 2,666,707,360 | 2018-08-31 |
| 1725 | 2018-09-03 | 723,705,243 | 2,896,970 | 27.1385 | 2,666,707,360 | 2018-08-31 |
| 1726 | 2018-08-31 | 720,808,273 | -491,009 | 27.0299 | 2,666,707,360 | 2018-08-31 |
| 1727 | 2018-08-30 | 721,299,282 | -1,194,926 | 27.0483 | 2,666,707,360 | 2018-07-31 |
| 1728 | 2018-08-29 | 722,494,208 | -4,425,072 | 27.0931 | 2,666,707,360 | 2018-07-31 |
| 1729 | 2018-08-28 | 726,919,280 | -5,419,682 | 27.2591 | 2,666,707,360 | 2018-07-31 |
| 1730 | 2018-08-27 | 732,338,962 | -3,291,336 | 27.4623 | 2,666,707,360 | 2018-07-31 |
| 1731 | 2018-08-24 | 735,630,298 | 1,030,000 | 27.5857 | 2,666,707,360 | 2018-07-31 |
| 1732 | 2018-08-23 | 734,600,298 | -82,500 | 27.5471 | 2,666,707,360 | 2018-07-31 |
| 1733 | 2018-08-22 | 734,682,798 | -2,715,002 | 27.5502 | 2,666,707,360 | 2018-07-31 |
| 1734 | 2018-08-21 | 737,397,800 | -353,531 | 27.6520 | 2,666,707,360 | 2018-07-31 |
| 1735 | 2018-08-20 | 737,751,331 | -280,998 | 27.6653 | 2,666,707,360 | 2018-07-31 |
| 1736 | 2018-08-17 | 738,032,329 | -185,827 | 27.6758 | 2,666,707,360 | 2018-07-31 |
| 1737 | 2018-08-16 | 738,218,156 | -385,832 | 27.6828 | 2,666,707,360 | 2018-07-31 |
| 1738 | 2018-08-15 | 738,603,988 | 7,002 | 27.6972 | 2,666,707,360 | 2018-07-31 |
| 1739 | 2018-08-14 | 738,596,986 | 223,955 | 27.6970 | 2,666,707,360 | 2018-07-31 |
| 1740 | 2018-08-13 | 738,373,031 | 2,000 | 27.6886 | 2,666,707,360 | 2018-07-31 |
| 1741 | 2018-08-10 | 738,371,031 | -65,955 | 27.6885 | 2,666,707,360 | 2018-07-31 |
| 1742 | 2018-08-09 | 738,436,986 | 14,955 | 27.6910 | 2,666,707,360 | 2018-07-31 |
| 1743 | 2018-08-08 | 738,422,031 | -65,956 | 27.6904 | 2,666,707,360 | 2018-07-31 |
| 1744 | 2018-08-07 | 738,487,987 | 463,647 | 27.6929 | 2,666,707,360 | 2018-07-31 |
| 1745 | 2018-08-06 | 738,024,340 | -222,000 | 27.6755 | 2,666,707,360 | 2018-07-31 |
| 1746 | 2018-08-03 | 738,246,340 | 61,617 | 27.6838 | 2,666,707,360 | 2018-07-31 |
| 1747 | 2018-08-02 | 738,184,723 | -354,000 | 27.6815 | 2,666,707,360 | 2018-07-31 |
| 1748 | 2018-08-01 | 738,538,723 | 1,337,765 | 27.6948 | 2,666,707,360 | 2018-07-31 |
| 1749 | 2018-07-31 | 737,200,958 | -143,000 | 27.6446 | 2,666,707,360 | 2018-07-31 |
| 1750 | 2018-07-30 | 737,343,958 | -569,996 | 27.6589 | 2,665,851,360 | 2018-06-30 |
| 1751 | 2018-07-27 | 737,913,954 | -51,000 | 27.6802 | 2,665,851,360 | 2018-06-30 |
| 1752 | 2018-07-26 | 737,964,954 | 35,000 | 27.6821 | 2,665,851,360 | 2018-06-30 |
| 1753 | 2018-07-25 | 737,929,954 | -350,023 | 27.6808 | 2,665,851,360 | 2018-06-30 |
| 1754 | 2018-07-24 | 738,279,977 | -189,998 | 27.6940 | 2,665,851,360 | 2018-06-30 |
| 1755 | 2018-07-23 | 738,469,975 | 186,809 | 27.7011 | 2,665,851,360 | 2018-06-30 |
| 1756 | 2018-07-20 | 738,283,166 | -131,000 | 27.6941 | 2,665,851,360 | 2018-06-30 |
| 1757 | 2018-07-19 | 738,414,166 | -34,291 | 27.6990 | 2,665,851,360 | 2018-06-30 |
| 1758 | 2018-07-18 | 738,448,457 | -99,000 | 27.7003 | 2,665,851,360 | 2018-06-30 |
| 1759 | 2018-07-17 | 738,547,457 | 819,835 | 27.7040 | 2,665,851,360 | 2018-06-30 |
| 1760 | 2018-07-16 | 737,727,622 | -75,795 | 27.6732 | 2,665,851,360 | 2018-06-30 |
| 1761 | 2018-07-13 | 737,803,417 | -445,900 | 27.6761 | 2,665,851,360 | 2018-06-30 |
| 1762 | 2018-07-12 | 738,249,317 | -221,000 | 27.6928 | 2,665,851,360 | 2018-06-30 |
| 1763 | 2018-07-11 | 738,470,317 | -1,102,508 | 27.7011 | 2,665,851,360 | 2018-06-30 |
| 1764 | 2018-07-10 | 739,572,825 | -590,999 | 27.7425 | 2,665,851,360 | 2018-06-30 |
| 1765 | 2018-07-09 | 740,163,824 | -1,743,036 | 27.7646 | 2,665,851,360 | 2018-06-30 |
| 1766 | 2018-07-06 | 741,906,860 | -236,036 | 27.8300 | 2,665,851,360 | 2018-06-30 |
| 1767 | 2018-07-05 | 742,142,896 | -77,597 | 27.8389 | 2,665,851,360 | 2018-06-30 |
| 1768 | 2018-07-04 | 742,220,493 | 648,491 | 27.8418 | 2,665,851,360 | 2018-06-30 |
| 1769 | 2018-07-03 | 741,572,002 | 210,000 | 27.8175 | 2,665,851,360 | 2018-06-30 |
| 1770 | 2018-06-29 | 741,362,002 | 251,117 | 27.8141 | 2,665,420,360 | 2018-05-31 |
| 1771 | 2018-06-28 | 741,110,885 | -96,000 | 27.8047 | 2,665,420,360 | 2018-05-31 |
| 1772 | 2018-06-27 | 741,206,885 | 97,334 | 27.8083 | 2,665,420,360 | 2018-05-31 |
| 1773 | 2018-06-26 | 741,109,551 | 96,976 | 27.8046 | 2,665,420,360 | 2018-05-31 |
| 1774 | 2018-06-25 | 741,012,575 | 97,668 | 27.8010 | 2,665,420,360 | 2018-05-31 |
| 1775 | 2018-06-22 | 740,914,907 | 28,844 | 27.7973 | 2,665,420,360 | 2018-05-31 |
| 1776 | 2018-06-21 | 740,886,063 | 58,984 | 27.7962 | 2,665,420,360 | 2018-05-31 |
| 1777 | 2018-06-20 | 740,827,079 | 268,692 | 27.7940 | 2,665,420,360 | 2018-05-31 |
| 1778 | 2018-06-19 | 740,558,387 | 1,179,664 | 27.7839 | 2,665,420,360 | 2018-05-31 |
| 1779 | 2018-06-15 | 739,378,723 | 320,204 | 27.7397 | 2,665,420,360 | 2018-05-31 |
| 1780 | 2018-06-14 | 739,058,519 | 287,914 | 27.7277 | 2,665,420,360 | 2018-05-31 |
| 1781 | 2018-06-13 | 738,770,605 | 955,417 | 27.7169 | 2,665,420,360 | 2018-05-31 |
| 1782 | 2018-06-12 | 737,815,188 | 181,009 | 27.6810 | 2,665,420,360 | 2018-05-31 |
| 1783 | 2018-06-11 | 737,634,179 | 34,991 | 27.6742 | 2,665,420,360 | 2018-05-31 |
| 1784 | 2018-06-08 | 737,599,188 | 109,000 | 27.6729 | 2,665,420,360 | 2018-05-31 |
| 1785 | 2018-06-07 | 737,490,188 | 1,410,590 | 27.6688 | 2,665,420,360 | 2018-05-31 |
| 1786 | 2018-06-06 | 736,079,598 | -170,462 | 27.6159 | 2,665,420,360 | 2018-05-31 |
| 1787 | 2018-06-05 | 736,250,060 | 587,159 | 27.6223 | 2,665,420,360 | 2018-05-31 |
| 1788 | 2018-06-04 | 735,662,901 | 1,605,841 | 27.6003 | 2,665,420,360 | 2018-05-31 |
| 1789 | 2018-06-01 | 734,057,060 | 2,046,187 | 27.5400 | 2,665,420,360 | 2018-05-31 |
| 1790 | 2018-05-31 | 732,010,873 | -48,000 | 27.4632 | 2,665,420,360 | 2018-05-31 |
| 1791 | 2018-05-30 | 732,058,873 | 514,000 | 27.4858 | 2,663,406,319 | 2018-04-30 |
| 1792 | 2018-05-29 | 731,544,873 | 1,020,748 | 27.4665 | 2,663,406,319 | 2018-04-30 |
| 1793 | 2018-05-28 | 730,524,125 | 1,455,999 | 27.4282 | 2,663,406,319 | 2018-04-30 |
| 1794 | 2018-05-25 | 729,068,126 | 1,371,207 | 27.3735 | 2,663,406,319 | 2018-04-30 |
| 1795 | 2018-05-24 | 727,696,919 | 888,002 | 27.3220 | 2,663,406,319 | 2018-04-30 |
| 1796 | 2018-05-23 | 726,808,917 | 3,607,000 | 27.2887 | 2,663,406,319 | 2018-04-30 |
| 1797 | 2018-05-21 | 723,201,917 | 8,148,645 | 27.1533 | 2,663,406,319 | 2018-04-30 |
| 1798 | 2018-05-18 | 715,053,272 | 2,409,706 | 26.8473 | 2,663,406,319 | 2018-04-30 |
| 1799 | 2018-05-17 | 712,643,566 | 713,544 | 26.7568 | 2,663,406,319 | 2018-04-30 |
| 1800 | 2018-05-16 | 711,930,022 | -490,000 | 26.7301 | 2,663,406,319 | 2018-04-30 |
| 1801 | 2018-05-15 | 712,420,022 | -2,753,064 | 26.7485 | 2,663,406,319 | 2018-04-30 |
| 1802 | 2018-05-14 | 715,173,086 | -5,355,566 | 26.8518 | 2,663,406,319 | 2018-04-30 |
| 1803 | 2018-05-11 | 720,528,652 | -50,000 | 27.0529 | 2,663,406,319 | 2018-04-30 |
| 1804 | 2018-05-10 | 720,578,652 | 318,000 | 27.0548 | 2,663,406,319 | 2018-04-30 |
| 1805 | 2018-05-09 | 720,260,652 | 524,996 | 27.0428 | 2,663,406,319 | 2018-04-30 |
| 1806 | 2018-05-08 | 719,735,656 | 928,992 | 27.0231 | 2,663,406,319 | 2018-04-30 |
| 1807 | 2018-05-07 | 718,806,664 | -1,351,007 | 26.9882 | 2,663,406,319 | 2018-04-30 |
| 1808 | 2018-05-04 | 720,157,671 | -41,033 | 27.0390 | 2,663,406,319 | 2018-04-30 |
| 1809 | 2018-05-03 | 720,198,704 | 1,675,591 | 27.0405 | 2,663,406,319 | 2018-04-30 |
| 1810 | 2018-05-02 | 718,523,113 | -1,226,885 | 26.9776 | 2,663,406,319 | 2018-04-30 |
| 1811 | 2018-04-30 | 719,749,998 | 769,092 | 27.0237 | 2,663,406,319 | 2018-04-30 |
| 1812 | 2018-04-27 | 718,980,906 | -3,672,353 | 27.0585 | 2,657,134,000 | 2018-03-31 |
| 1813 | 2018-04-26 | 722,653,259 | 1,079,459 | 27.1967 | 2,657,134,000 | 2018-03-31 |
| 1814 | 2018-04-25 | 721,573,800 | 479,688 | 27.1561 | 2,657,134,000 | 2018-03-31 |
| 1815 | 2018-04-24 | 721,094,112 | 258,312 | 27.1380 | 2,657,134,000 | 2018-03-31 |
| 1816 | 2018-04-23 | 720,835,800 | -810,201 | 27.1283 | 2,657,134,000 | 2018-03-31 |
| 1817 | 2018-04-20 | 721,646,001 | -21,991 | 27.1588 | 2,657,134,000 | 2018-03-31 |
| 1818 | 2018-04-19 | 721,667,992 | 586,190 | 27.1596 | 2,657,134,000 | 2018-03-31 |
| 1819 | 2018-04-18 | 721,081,802 | 74,252 | 27.1376 | 2,657,134,000 | 2018-03-31 |
| 1820 | 2018-04-17 | 721,007,550 | -336,358 | 27.1348 | 2,657,134,000 | 2018-03-31 |
| 1821 | 2018-04-16 | 721,343,908 | 267,091 | 27.1474 | 2,657,134,000 | 2018-03-31 |
| 1822 | 2018-04-13 | 721,076,817 | -568,338 | 27.1374 | 2,657,134,000 | 2018-03-31 |
| 1823 | 2018-04-12 | 721,645,155 | -174,589 | 27.1588 | 2,657,134,000 | 2018-03-31 |
| 1824 | 2018-04-11 | 721,819,744 | 98,000 | 27.1653 | 2,657,134,000 | 2018-03-31 |
| 1825 | 2018-04-10 | 721,721,744 | 18,501 | 27.1617 | 2,657,134,000 | 2018-03-31 |
| 1826 | 2018-04-09 | 721,703,243 | -110,000 | 27.1610 | 2,657,134,000 | 2018-03-31 |
| 1827 | 2018-04-06 | 721,813,243 | 62,856 | 27.1651 | 2,657,134,000 | 2018-03-31 |
| 1828 | 2018-04-04 | 721,750,387 | 8,907 | 27.1627 | 2,657,134,000 | 2018-03-31 |
| 1829 | 2018-04-03 | 721,741,480 | 580,350 | 27.1624 | 2,657,134,000 | 2018-03-31 |
| 1830 | 2018-03-29 | 721,161,130 | 218,728 | 27.1420 | 2,656,992,000 | 2018-02-28 |
| 1831 | 2018-03-28 | 720,942,402 | -1,635,705 | 27.1338 | 2,656,992,000 | 2018-02-28 |
| 1832 | 2018-03-27 | 722,578,107 | 805,315 | 27.1953 | 2,656,992,000 | 2018-02-28 |
| 1833 | 2018-03-26 | 721,772,792 | 239,169 | 27.1650 | 2,656,992,000 | 2018-02-28 |
| 1834 | 2018-03-23 | 721,533,623 | 74,806 | 27.1560 | 2,656,992,000 | 2018-02-28 |
| 1835 | 2018-03-22 | 721,458,817 | 770,912 | 27.1532 | 2,656,992,000 | 2018-02-28 |
| 1836 | 2018-03-21 | 720,687,905 | 0 | 27.1242 | 2,656,992,000 | 2018-02-28 |
| 1837 | 2018-03-20 | 720,687,905 | -322,350 | 27.1242 | 2,656,992,000 | 2018-02-28 |
| 1838 | 2018-03-19 | 721,010,255 | 167,998 | 27.1363 | 2,656,992,000 | 2018-02-28 |
| 1839 | 2018-03-16 | 720,842,257 | 585,609 | 27.1300 | 2,656,992,000 | 2018-02-28 |
| 1840 | 2018-03-15 | 720,256,648 | 314,447 | 27.1080 | 2,656,992,000 | 2018-02-28 |
| 1841 | 2018-03-14 | 719,942,201 | 269,939 | 27.0961 | 2,656,992,000 | 2018-02-28 |
| 1842 | 2018-03-13 | 719,672,262 | 313,122 | 27.0860 | 2,656,992,000 | 2018-02-28 |
| 1843 | 2018-03-12 | 719,359,140 | 115,092 | 27.0742 | 2,656,992,000 | 2018-02-28 |
| 1844 | 2018-03-09 | 719,244,048 | -590,978 | 27.0699 | 2,656,992,000 | 2018-02-28 |
| 1845 | 2018-03-08 | 719,835,026 | -462,013 | 27.0921 | 2,656,992,000 | 2018-02-28 |
| 1846 | 2018-03-07 | 720,297,039 | -258,001 | 27.1095 | 2,656,992,000 | 2018-02-28 |
| 1847 | 2018-03-06 | 720,555,040 | -70,532 | 27.1192 | 2,656,992,000 | 2018-02-28 |
| 1848 | 2018-03-05 | 720,625,572 | 83,460 | 27.1219 | 2,656,992,000 | 2018-02-28 |
| 1849 | 2018-03-02 | 720,542,112 | 100,188 | 27.1187 | 2,656,992,000 | 2018-02-28 |
| 1850 | 2018-03-01 | 720,441,924 | -552,000 | 27.1149 | 2,656,992,000 | 2018-02-28 |
| 1851 | 2018-02-28 | 720,993,924 | 639,582 | 27.1357 | 2,656,992,000 | 2018-02-28 |
| 1852 | 2018-02-27 | 720,354,342 | -36,401 | 27.1152 | 2,656,642,000 | 2018-01-31 |
| 1853 | 2018-02-26 | 720,390,743 | -182,000 | 27.1166 | 2,656,642,000 | 2018-01-31 |
| 1854 | 2018-02-23 | 720,572,743 | -56,001 | 27.1234 | 2,656,642,000 | 2018-01-31 |
| 1855 | 2018-02-22 | 720,628,744 | -269,111 | 27.1255 | 2,656,642,000 | 2018-01-31 |
| 1856 | 2018-02-21 | 720,897,855 | 336,285 | 27.1357 | 2,656,642,000 | 2018-01-31 |
| 1857 | 2018-02-20 | 720,561,570 | 237,001 | 27.1230 | 2,656,642,000 | 2018-01-31 |
| 1858 | 2018-02-15 | 720,324,569 | 0 | 27.1141 | 2,656,642,000 | 2018-01-31 |
| 1859 | 2018-02-14 | 720,324,569 | -545,353 | 27.1141 | 2,656,642,000 | 2018-01-31 |
| 1860 | 2018-02-13 | 720,869,922 | 472,551 | 27.1346 | 2,656,642,000 | 2018-01-31 |
| 1861 | 2018-02-12 | 720,397,371 | 975,024 | 27.1168 | 2,656,642,000 | 2018-01-31 |
| 1862 | 2018-02-09 | 719,422,347 | 882,768 | 27.0801 | 2,656,642,000 | 2018-01-31 |
| 1863 | 2018-02-08 | 718,539,579 | 2,424,282 | 27.0469 | 2,656,642,000 | 2018-01-31 |
| 1864 | 2018-02-07 | 716,115,297 | 12,485 | 26.9557 | 2,656,642,000 | 2018-01-31 |
| 1865 | 2018-02-06 | 716,102,812 | 568,488 | 26.9552 | 2,656,642,000 | 2018-01-31 |
| 1866 | 2018-02-05 | 715,534,324 | 993,230 | 26.9338 | 2,656,642,000 | 2018-01-31 |
| 1867 | 2018-02-02 | 714,541,094 | 233,926 | 26.8964 | 2,656,642,000 | 2018-01-31 |
| 1868 | 2018-02-01 | 714,307,168 | 768,206 | 26.8876 | 2,656,642,000 | 2018-01-31 |
| 1869 | 2018-01-31 | 713,538,962 | 32,254 | 26.8587 | 2,656,642,000 | 2018-01-31 |
| 1870 | 2018-01-30 | 713,506,708 | 309,511 | 26.8874 | 2,653,685,000 | 2017-12-31 |
| 1871 | 2018-01-29 | 713,197,197 | -438,984 | 26.8757 | 2,653,685,000 | 2017-12-31 |
| 1872 | 2018-01-26 | 713,636,181 | 1,217,250 | 26.8923 | 2,653,685,000 | 2017-12-31 |
| 1873 | 2018-01-25 | 712,418,931 | 458,978 | 26.8464 | 2,653,685,000 | 2017-12-31 |
| 1874 | 2018-01-24 | 711,959,953 | 507,000 | 26.8291 | 2,653,685,000 | 2017-12-31 |
| 1875 | 2018-01-23 | 711,452,953 | 1,133,275 | 26.8100 | 2,653,685,000 | 2017-12-31 |
| 1876 | 2018-01-22 | 710,319,678 | 794,345 | 26.7673 | 2,653,685,000 | 2017-12-31 |
| 1877 | 2018-01-19 | 709,525,333 | 352,186 | 26.7374 | 2,653,685,000 | 2017-12-31 |
| 1878 | 2018-01-18 | 709,173,147 | -528,695 | 26.7241 | 2,653,685,000 | 2017-12-31 |
| 1879 | 2018-01-17 | 709,701,842 | 770,751 | 26.7440 | 2,653,685,000 | 2017-12-31 |
| 1880 | 2018-01-16 | 708,931,091 | 648,931 | 26.7150 | 2,653,685,000 | 2017-12-31 |
| 1881 | 2018-01-15 | 708,282,160 | 4,813,743 | 26.6905 | 2,653,685,000 | 2017-12-31 |
| 1882 | 2018-01-12 | 703,468,417 | 2,184,072 | 26.5091 | 2,653,685,000 | 2017-12-31 |
| 1883 | 2018-01-11 | 701,284,345 | 716,165 | 26.4268 | 2,653,685,000 | 2017-12-31 |
| 1884 | 2018-01-10 | 700,568,180 | 49,844 | 26.3998 | 2,653,685,000 | 2017-12-31 |
| 1885 | 2018-01-09 | 700,518,336 | -1,563,757 | 26.3979 | 2,653,685,000 | 2017-12-31 |
| 1886 | 2018-01-08 | 702,082,093 | -2,826,994 | 26.4569 | 2,653,685,000 | 2017-12-31 |
| 1887 | 2018-01-05 | 704,909,087 | 22,000 | 26.5634 | 2,653,685,000 | 2017-12-31 |
| 1888 | 2018-01-04 | 704,887,087 | -2,888,585 | 26.5626 | 2,653,685,000 | 2017-12-31 |
| 1889 | 2018-01-03 | 707,775,672 | 1,025,549 | 26.6714 | 2,653,685,000 | 2017-12-31 |
| 1890 | 2018-01-02 | 706,750,123 | 139,162 | 26.6328 | 2,653,685,000 | 2017-12-31 |
| 1891 | 2017-12-29 | 706,610,961 | 325,900 | 26.6329 | 2,653,149,000 | 2017-11-30 |
| 1892 | 2017-12-28 | 706,285,061 | -202,770 | 26.6206 | 2,653,149,000 | 2017-11-30 |
| 1893 | 2017-12-27 | 706,487,831 | -77,000 | 26.6283 | 2,653,149,000 | 2017-11-30 |
| 1894 | 2017-12-22 | 706,564,831 | 654,152 | 26.6312 | 2,653,149,000 | 2017-11-30 |
| 1895 | 2017-12-21 | 705,910,679 | 18,770 | 26.6065 | 2,653,149,000 | 2017-11-30 |
| 1896 | 2017-12-20 | 705,891,909 | -737,800 | 26.6058 | 2,653,149,000 | 2017-11-30 |
| 1897 | 2017-12-19 | 706,629,709 | -720,410 | 26.6336 | 2,653,149,000 | 2017-11-30 |
| 1898 | 2017-12-18 | 707,350,119 | -484,084 | 26.6608 | 2,653,149,000 | 2017-11-30 |
| 1899 | 2017-12-15 | 707,834,203 | 582,460 | 26.6790 | 2,653,149,000 | 2017-11-30 |
| 1900 | 2017-12-14 | 707,251,743 | -29,000 | 26.6571 | 2,653,149,000 | 2017-11-30 |
| 1901 | 2017-12-13 | 707,280,743 | -669,000 | 26.6582 | 2,653,149,000 | 2017-11-30 |
| 1902 | 2017-12-12 | 707,949,743 | -99,627 | 26.6834 | 2,653,149,000 | 2017-11-30 |
| 1903 | 2017-12-11 | 708,049,370 | 385,098 | 26.6871 | 2,653,149,000 | 2017-11-30 |
| 1904 | 2017-12-08 | 707,664,272 | -163,698 | 26.6726 | 2,653,149,000 | 2017-11-30 |
| 1905 | 2017-12-07 | 707,827,970 | 416,000 | 26.6788 | 2,653,149,000 | 2017-11-30 |
| 1906 | 2017-12-06 | 707,411,970 | 945,307 | 26.6631 | 2,653,149,000 | 2017-11-30 |
| 1907 | 2017-12-05 | 706,466,663 | -898,811 | 26.6275 | 2,653,149,000 | 2017-11-30 |
| 1908 | 2017-12-04 | 707,365,474 | -1,381,000 | 26.6614 | 2,653,149,000 | 2017-11-30 |
| 1909 | 2017-12-01 | 708,746,474 | -3,514,820 | 26.7134 | 2,653,149,000 | 2017-11-30 |
| 1910 | 2017-11-30 | 712,261,294 | 5,000 | 26.8459 | 2,653,149,000 | 2017-11-30 |
| 1911 | 2017-11-29 | 712,256,294 | -740,000 | 26.8615 | 2,651,587,000 | 2017-10-31 |
| 1912 | 2017-11-28 | 712,996,294 | -735,997 | 26.8894 | 2,651,587,000 | 2017-10-31 |
| 1913 | 2017-11-27 | 713,732,291 | 629,000 | 26.9172 | 2,651,587,000 | 2017-10-31 |
| 1914 | 2017-11-24 | 713,103,291 | 131,700 | 26.8935 | 2,651,587,000 | 2017-10-31 |
| 1915 | 2017-11-23 | 712,971,591 | -18,003 | 26.8885 | 2,651,587,000 | 2017-10-31 |
| 1916 | 2017-11-22 | 712,989,594 | 388,081 | 26.8892 | 2,651,587,000 | 2017-10-31 |
| 1917 | 2017-11-21 | 712,601,513 | -635,000 | 26.8745 | 2,651,587,000 | 2017-10-31 |
| 1918 | 2017-11-20 | 713,236,513 | 105,000 | 26.8985 | 2,651,587,000 | 2017-10-31 |
| 1919 | 2017-11-17 | 713,131,513 | 190,112 | 26.8945 | 2,651,587,000 | 2017-10-31 |
| 1920 | 2017-11-16 | 712,941,401 | 34,350 | 26.8873 | 2,651,587,000 | 2017-10-31 |
| 1921 | 2017-11-15 | 712,907,051 | 1,434,997 | 26.8861 | 2,651,587,000 | 2017-10-31 |
| 1922 | 2017-11-14 | 711,472,054 | -782,000 | 26.8319 | 2,651,587,000 | 2017-10-31 |
| 1923 | 2017-11-13 | 712,254,054 | 406,119 | 26.8614 | 2,651,587,000 | 2017-10-31 |
| 1924 | 2017-11-10 | 711,847,935 | -75,923 | 26.8461 | 2,651,587,000 | 2017-10-31 |
| 1925 | 2017-11-09 | 711,923,858 | 413,950 | 26.8490 | 2,651,587,000 | 2017-10-31 |
| 1926 | 2017-11-08 | 711,509,908 | 752,749 | 26.8334 | 2,651,587,000 | 2017-10-31 |
| 1927 | 2017-11-07 | 710,757,159 | -31,695 | 26.8050 | 2,651,587,000 | 2017-10-31 |
| 1928 | 2017-11-06 | 710,788,854 | -517,830 | 26.8062 | 2,651,587,000 | 2017-10-31 |
| 1929 | 2017-11-03 | 711,306,684 | 258,783 | 26.8257 | 2,651,587,000 | 2017-10-31 |
| 1930 | 2017-11-02 | 711,047,901 | 348,674 | 26.8159 | 2,651,587,000 | 2017-10-31 |
| 1931 | 2017-11-01 | 710,699,227 | -303,430 | 26.8028 | 2,651,587,000 | 2017-10-31 |
| 1932 | 2017-10-31 | 711,002,657 | -78,998 | 26.8142 | 2,651,587,000 | 2017-10-31 |
| 1933 | 2017-10-30 | 711,081,655 | 466,500 | 26.8253 | 2,650,788,000 | 2017-09-30 |
| 1934 | 2017-10-27 | 710,615,155 | 236,802 | 26.8077 | 2,650,788,000 | 2017-09-30 |
| 1935 | 2017-10-26 | 710,378,353 | 129,823 | 26.7988 | 2,650,788,000 | 2017-09-30 |
| 1936 | 2017-10-25 | 710,248,530 | 189,252 | 26.7939 | 2,650,788,000 | 2017-09-30 |
| 1937 | 2017-10-24 | 710,059,278 | -135,650 | 26.7867 | 2,650,788,000 | 2017-09-30 |
| 1938 | 2017-10-23 | 710,194,928 | 588,030 | 26.7918 | 2,650,788,000 | 2017-09-30 |
| 1939 | 2017-10-20 | 709,606,898 | -282,907 | 26.7697 | 2,650,788,000 | 2017-09-30 |
| 1940 | 2017-10-19 | 709,889,805 | 400,000 | 26.7803 | 2,650,788,000 | 2017-09-30 |
| 1941 | 2017-10-18 | 709,489,805 | 170,971 | 26.7652 | 2,650,788,000 | 2017-09-30 |
| 1942 | 2017-10-17 | 709,318,834 | -177,715 | 26.7588 | 2,650,788,000 | 2017-09-30 |
| 1943 | 2017-10-16 | 709,496,549 | 280,668 | 26.7655 | 2,650,788,000 | 2017-09-30 |
| 1944 | 2017-10-13 | 709,215,881 | -96,628 | 26.7549 | 2,650,788,000 | 2017-09-30 |
| 1945 | 2017-10-12 | 709,312,509 | 363,282 | 26.7586 | 2,650,788,000 | 2017-09-30 |
| 1946 | 2017-10-11 | 708,949,227 | 111,748 | 26.7448 | 2,650,788,000 | 2017-09-30 |
| 1947 | 2017-10-10 | 708,837,479 | 215,536 | 26.7406 | 2,650,788,000 | 2017-09-30 |
| 1948 | 2017-10-09 | 708,621,943 | -56,000 | 26.7325 | 2,650,788,000 | 2017-09-30 |
| 1949 | 2017-10-06 | 708,677,943 | 77,581 | 26.7346 | 2,650,788,000 | 2017-09-30 |
| 1950 | 2017-10-04 | 708,600,362 | 668,822 | 26.7317 | 2,650,788,000 | 2017-09-30 |
| 1951 | 2017-10-03 | 707,931,540 | 1,731,666 | 26.7065 | 2,650,788,000 | 2017-09-30 |
| 1952 | 2017-09-29 | 706,199,874 | -436,000 | 26.6470 | 2,650,202,000 | 2017-08-31 |
| 1953 | 2017-09-28 | 706,635,874 | -828,000 | 26.6635 | 2,650,202,000 | 2017-08-31 |
| 1954 | 2017-09-27 | 707,463,874 | 238,360 | 26.6947 | 2,650,202,000 | 2017-08-31 |
| 1955 | 2017-09-26 | 707,225,514 | 289,000 | 26.6857 | 2,650,202,000 | 2017-08-31 |
| 1956 | 2017-09-25 | 706,936,514 | -331,823 | 26.6748 | 2,650,202,000 | 2017-08-31 |
| 1957 | 2017-09-22 | 707,268,337 | 434,886 | 26.6873 | 2,650,202,000 | 2017-08-31 |
| 1958 | 2017-09-21 | 706,833,451 | 198,136 | 26.6709 | 2,650,202,000 | 2017-08-31 |
| 1959 | 2017-09-20 | 706,635,315 | 240,999 | 26.6635 | 2,650,202,000 | 2017-08-31 |
| 1960 | 2017-09-19 | 706,394,316 | -1,155,000 | 26.6544 | 2,650,202,000 | 2017-08-31 |
| 1961 | 2017-09-18 | 707,549,316 | -994,000 | 26.6979 | 2,650,202,000 | 2017-08-31 |
| 1962 | 2017-09-15 | 708,543,316 | 330,135 | 26.7354 | 2,650,202,000 | 2017-08-31 |
| 1963 | 2017-09-14 | 708,213,181 | -93,783 | 26.7230 | 2,650,202,000 | 2017-08-31 |
| 1964 | 2017-09-13 | 708,306,964 | 31,133 | 26.7265 | 2,650,202,000 | 2017-08-31 |
| 1965 | 2017-09-12 | 708,275,831 | 779,217 | 26.7254 | 2,650,202,000 | 2017-08-31 |
| 1966 | 2017-09-11 | 707,496,614 | 145,000 | 26.6960 | 2,650,202,000 | 2017-08-31 |
| 1967 | 2017-09-08 | 707,351,614 | 601,379 | 26.6905 | 2,650,202,000 | 2017-08-31 |
| 1968 | 2017-09-07 | 706,750,235 | 52,823 | 26.6678 | 2,650,202,000 | 2017-08-31 |
| 1969 | 2017-09-06 | 706,697,412 | -105,805 | 26.6658 | 2,650,202,000 | 2017-08-31 |
| 1970 | 2017-09-05 | 706,803,217 | 423,074 | 26.6698 | 2,650,202,000 | 2017-08-31 |
| 1971 | 2017-09-04 | 706,380,143 | 1,211,393 | 26.6538 | 2,650,202,000 | 2017-08-31 |
| 1972 | 2017-09-01 | 705,168,750 | -167,958 | 26.6081 | 2,650,202,000 | 2017-08-31 |
| 1973 | 2017-08-31 | 705,336,708 | 1,988,179 | 26.6145 | 2,650,202,000 | 2017-08-31 |
| 1974 | 2017-08-30 | 703,348,529 | -2,041,002 | 26.5862 | 2,645,540,000 | 2017-07-31 |
| 1975 | 2017-08-29 | 705,389,531 | -1,127,845 | 26.6633 | 2,645,540,000 | 2017-07-31 |
| 1976 | 2017-08-28 | 706,517,376 | 514,404 | 26.7060 | 2,645,540,000 | 2017-07-31 |
| 1977 | 2017-08-25 | 706,002,972 | 1,829,957 | 26.6865 | 2,645,540,000 | 2017-07-31 |
| 1978 | 2017-08-24 | 704,173,015 | -424,008 | 26.6174 | 2,645,540,000 | 2017-07-31 |
| 1979 | 2017-08-23 | 704,597,023 | 0 | 26.6334 | 2,645,540,000 | 2017-07-31 |
| 1980 | 2017-08-22 | 704,597,023 | -63,273 | 26.6334 | 2,645,540,000 | 2017-07-31 |
| 1981 | 2017-08-21 | 704,660,296 | 458,256 | 26.6358 | 2,645,540,000 | 2017-07-31 |
| 1982 | 2017-08-18 | 704,202,040 | -446,009 | 26.6185 | 2,645,540,000 | 2017-07-31 |
| 1983 | 2017-08-17 | 704,648,049 | 95,000 | 26.6353 | 2,645,540,000 | 2017-07-31 |
| 1984 | 2017-08-16 | 704,553,049 | -25,336 | 26.6317 | 2,645,540,000 | 2017-07-31 |
| 1985 | 2017-08-15 | 704,578,385 | 742,010 | 26.6327 | 2,645,540,000 | 2017-07-31 |
| 1986 | 2017-08-14 | 703,836,375 | 232,138 | 26.6046 | 2,645,540,000 | 2017-07-31 |
| 1987 | 2017-08-11 | 703,604,237 | 362,548 | 26.5959 | 2,645,540,000 | 2017-07-31 |
| 1988 | 2017-08-10 | 703,241,689 | 1,273,392 | 26.5822 | 2,645,540,000 | 2017-07-31 |
| 1989 | 2017-08-09 | 701,968,297 | -34,034 | 26.5340 | 2,645,540,000 | 2017-07-31 |
| 1990 | 2017-08-08 | 702,002,331 | 82,805 | 26.5353 | 2,645,540,000 | 2017-07-31 |
| 1991 | 2017-08-07 | 701,919,526 | 742,997 | 26.5322 | 2,645,540,000 | 2017-07-31 |
| 1992 | 2017-08-04 | 701,176,529 | 53,000 | 26.5041 | 2,645,540,000 | 2017-07-31 |
| 1993 | 2017-08-03 | 701,123,529 | 2,478,545 | 26.5021 | 2,645,540,000 | 2017-07-31 |
| 1994 | 2017-08-02 | 698,644,984 | 191,769 | 26.4084 | 2,645,540,000 | 2017-07-31 |
| 1995 | 2017-08-01 | 698,453,215 | 1,148,365 | 26.4012 | 2,645,540,000 | 2017-07-31 |
| 1996 | 2017-07-31 | 697,304,850 | 506,655 | 26.3578 | 2,645,540,000 | 2017-07-31 |
| 1997 | 2017-07-28 | 696,798,195 | -209,000 | 26.4008 | 2,639,312,000 | 2017-06-30 |
| 1998 | 2017-07-27 | 697,007,195 | 401,486 | 26.4087 | 2,639,312,000 | 2017-06-30 |
| 1999 | 2017-07-26 | 696,605,709 | 632,675 | 26.3935 | 2,639,312,000 | 2017-06-30 |
| 2000 | 2017-07-25 | 695,973,034 | -207,888 | 26.3695 | 2,639,312,000 | 2017-06-30 |
| 2001 | 2017-07-24 | 696,180,922 | 259,014 | 26.3774 | 2,639,312,000 | 2017-06-30 |
| 2002 | 2017-07-21 | 695,921,908 | 15,374 | 26.3675 | 2,639,312,000 | 2017-06-30 |
| 2003 | 2017-07-20 | 695,906,534 | 328,302 | 26.3670 | 2,639,312,000 | 2017-06-30 |
| 2004 | 2017-07-19 | 695,578,232 | 960,214 | 26.3545 | 2,639,312,000 | 2017-06-30 |
| 2005 | 2017-07-18 | 694,618,018 | 707,003 | 26.3181 | 2,639,312,000 | 2017-06-30 |
| 2006 | 2017-07-17 | 693,911,015 | 570,813 | 26.2914 | 2,639,312,000 | 2017-06-30 |
| 2007 | 2017-07-14 | 693,340,202 | 1,050,997 | 26.2697 | 2,639,312,000 | 2017-06-30 |
| 2008 | 2017-07-13 | 692,289,205 | -185,000 | 26.2299 | 2,639,312,000 | 2017-06-30 |
| 2009 | 2017-07-12 | 692,474,205 | 618,944 | 26.2369 | 2,639,312,000 | 2017-06-30 |
| 2010 | 2017-07-11 | 691,855,261 | 709,000 | 26.2135 | 2,639,312,000 | 2017-06-30 |
| 2011 | 2017-07-10 | 691,146,261 | 237,607 | 26.1866 | 2,639,312,000 | 2017-06-30 |
| 2012 | 2017-07-07 | 690,908,654 | -358,400 | 26.1776 | 2,639,312,000 | 2017-06-30 |
| 2013 | 2017-07-06 | 691,267,054 | 124,456 | 26.1912 | 2,639,312,000 | 2017-06-30 |
| 2014 | 2017-07-05 | 691,142,598 | 4,223,505 | 26.1865 | 2,639,312,000 | 2017-06-30 |
| 2015 | 2017-07-04 | 686,919,093 | 128,000 | 26.0264 | 2,639,312,000 | 2017-06-30 |
| 2016 | 2017-07-03 | 686,791,093 | 1,242,000 | 26.0216 | 2,639,312,000 | 2017-06-30 |
| 2017 | 2017-06-30 | 685,549,093 | 1,214,000 | 25.9745 | 2,639,312,000 | 2017-06-30 |
| 2018 | 2017-06-29 | 684,335,093 | 538,272 | 25.9765 | 2,634,442,000 | 2017-05-31 |
| 2019 | 2017-06-28 | 683,796,821 | 287,000 | 25.9560 | 2,634,442,000 | 2017-05-31 |
| 2020 | 2017-06-27 | 683,509,821 | -5,712 | 25.9451 | 2,634,442,000 | 2017-05-31 |
| 2021 | 2017-06-26 | 683,515,533 | 336,676 | 25.9454 | 2,634,442,000 | 2017-05-31 |
| 2022 | 2017-06-23 | 683,178,857 | 489,000 | 25.9326 | 2,634,442,000 | 2017-05-31 |
| 2023 | 2017-06-22 | 682,689,857 | 1,196,821 | 25.9140 | 2,634,442,000 | 2017-05-31 |
| 2024 | 2017-06-21 | 681,493,036 | 1,171,176 | 25.8686 | 2,634,442,000 | 2017-05-31 |
| 2025 | 2017-06-20 | 680,321,860 | 825,062 | 25.8241 | 2,634,442,000 | 2017-05-31 |
| 2026 | 2017-06-19 | 679,496,798 | 8,877 | 25.7928 | 2,634,442,000 | 2017-05-31 |
| 2027 | 2017-06-16 | 679,487,921 | 1,925,632 | 25.7925 | 2,634,442,000 | 2017-05-31 |
| 2028 | 2017-06-15 | 677,562,289 | 147,904 | 25.7194 | 2,634,442,000 | 2017-05-31 |
| 2029 | 2017-06-14 | 677,414,385 | 317,000 | 25.7138 | 2,634,442,000 | 2017-05-31 |
| 2030 | 2017-06-13 | 677,097,385 | 374,454 | 25.7017 | 2,634,442,000 | 2017-05-31 |
| 2031 | 2017-06-12 | 676,722,931 | -114,000 | 25.6875 | 2,634,442,000 | 2017-05-31 |
| 2032 | 2017-06-09 | 676,836,931 | -33,659 | 25.6919 | 2,634,442,000 | 2017-05-31 |
| 2033 | 2017-06-08 | 676,870,590 | -93,000 | 25.6931 | 2,634,442,000 | 2017-05-31 |
| 2034 | 2017-06-07 | 676,963,590 | 454,755 | 25.6967 | 2,634,442,000 | 2017-05-31 |
| 2035 | 2017-06-06 | 676,508,835 | 286,000 | 25.6794 | 2,634,442,000 | 2017-05-31 |
| 2036 | 2017-06-05 | 676,222,835 | -117,000 | 25.6685 | 2,634,442,000 | 2017-05-31 |
| 2037 | 2017-06-02 | 676,339,835 | -550,084 | 25.6730 | 2,634,442,000 | 2017-05-31 |
| 2038 | 2017-06-01 | 676,889,919 | 59,000 | 25.6939 | 2,634,442,000 | 2017-05-31 |
| 2039 | 2017-05-31 | 676,830,919 | -281,000 | 25.6916 | 2,634,442,000 | 2017-05-31 |
| 2040 | 2017-05-29 | 677,111,919 | 93,000 | 25.7661 | 2,627,920,000 | 2017-04-30 |
| 2041 | 2017-05-26 | 677,018,919 | 364,000 | 25.7625 | 2,627,920,000 | 2017-04-30 |
| 2042 | 2017-05-25 | 676,654,919 | 73,000 | 25.7487 | 2,627,920,000 | 2017-04-30 |
| 2043 | 2017-05-24 | 676,581,919 | 1,127,859 | 25.7459 | 2,627,920,000 | 2017-04-30 |
| 2044 | 2017-05-23 | 675,454,060 | -109,406 | 25.7030 | 2,627,920,000 | 2017-04-30 |
| 2045 | 2017-05-22 | 675,563,466 | 4,077,853 | 25.7072 | 2,627,920,000 | 2017-04-30 |
| 2046 | 2017-05-19 | 671,485,613 | 352,393 | 25.5520 | 2,627,920,000 | 2017-04-30 |
| 2047 | 2017-05-18 | 671,133,220 | 115,454 | 25.5386 | 2,627,920,000 | 2017-04-30 |
| 2048 | 2017-05-17 | 671,017,766 | -278,872 | 25.5342 | 2,627,920,000 | 2017-04-30 |
| 2049 | 2017-05-16 | 671,296,638 | -717,000 | 25.5448 | 2,627,920,000 | 2017-04-30 |
| 2050 | 2017-05-15 | 672,013,638 | 48,802 | 25.5721 | 2,627,920,000 | 2017-04-30 |
| 2051 | 2017-05-12 | 671,964,836 | 544,909 | 25.5702 | 2,627,920,000 | 2017-04-30 |
| 2052 | 2017-05-11 | 671,419,927 | 777,932 | 25.5495 | 2,627,920,000 | 2017-04-30 |
| 2053 | 2017-05-10 | 670,641,995 | 202,000 | 25.5199 | 2,627,920,000 | 2017-04-30 |
| 2054 | 2017-05-09 | 670,439,995 | 192,001 | 25.5122 | 2,627,920,000 | 2017-04-30 |
| 2055 | 2017-05-08 | 670,247,994 | 1,211,408 | 25.5049 | 2,627,920,000 | 2017-04-30 |
| 2056 | 2017-05-05 | 669,036,586 | 599,679 | 25.4588 | 2,627,920,000 | 2017-04-30 |
| 2057 | 2017-05-04 | 668,436,907 | 733,000 | 25.4360 | 2,627,920,000 | 2017-04-30 |
| 2058 | 2017-05-02 | 667,703,907 | -4,495,783 | 25.4081 | 2,627,920,000 | 2017-04-30 |
| 2059 | 2017-04-28 | 672,199,690 | 605,000 | 25.6252 | 2,623,195,000 | 2017-03-31 |
| 2060 | 2017-04-27 | 671,594,690 | 158,632 | 25.6022 | 2,623,195,000 | 2017-03-31 |
| 2061 | 2017-04-26 | 671,436,058 | -128,973 | 25.5961 | 2,623,195,000 | 2017-03-31 |
| 2062 | 2017-04-25 | 671,565,031 | -16,846 | 25.6010 | 2,623,195,000 | 2017-03-31 |
| 2063 | 2017-04-24 | 671,581,877 | 141,662 | 25.6017 | 2,623,195,000 | 2017-03-31 |
| 2064 | 2017-04-21 | 671,440,215 | 558,030 | 25.5963 | 2,623,195,000 | 2017-03-31 |
| 2065 | 2017-04-20 | 670,882,185 | 335,182 | 25.5750 | 2,623,195,000 | 2017-03-31 |
| 2066 | 2017-04-19 | 670,547,003 | 871,999 | 25.5622 | 2,623,195,000 | 2017-03-31 |
| 2067 | 2017-04-18 | 669,675,004 | 481,000 | 25.5290 | 2,623,195,000 | 2017-03-31 |
| 2068 | 2017-04-13 | 669,194,004 | 502,134 | 25.5106 | 2,623,195,000 | 2017-03-31 |
| 2069 | 2017-04-12 | 668,691,870 | 582,220 | 25.4915 | 2,623,195,000 | 2017-03-31 |
| 2070 | 2017-04-11 | 668,109,650 | 2,368,057 | 25.4693 | 2,623,195,000 | 2017-03-31 |
| 2071 | 2017-04-10 | 665,741,593 | -2,308,058 | 25.3790 | 2,623,195,000 | 2017-03-31 |
| 2072 | 2017-04-07 | 668,049,651 | 2,124,496 | 25.4670 | 2,623,195,000 | 2017-03-31 |
| 2073 | 2017-04-06 | 665,925,155 | 639,000 | 25.3860 | 2,623,195,000 | 2017-03-31 |
| 2074 | 2017-04-05 | 665,286,155 | -1,984,810 | 25.3617 | 2,623,195,000 | 2017-03-31 |
| 2075 | 2017-04-03 | 667,270,965 | -58,775 | 25.4373 | 2,623,195,000 | 2017-03-31 |
| 2076 | 2017-03-31 | 667,329,740 | 120,746 | 25.4396 | 2,623,195,000 | 2017-03-31 |
| 2077 | 2017-03-30 | 667,208,994 | -377,177 | 25.4869 | 2,617,847,000 | 2017-02-28 |
| 2078 | 2017-03-29 | 667,586,171 | -128,624 | 25.5013 | 2,617,847,000 | 2017-02-28 |
| 2079 | 2017-03-28 | 667,714,795 | -609,823 | 25.5063 | 2,617,847,000 | 2017-02-28 |
| 2080 | 2017-03-27 | 668,324,618 | -485,147 | 25.5296 | 2,617,847,000 | 2017-02-28 |
| 2081 | 2017-03-24 | 668,809,765 | -812,247 | 25.5481 | 2,617,847,000 | 2017-02-28 |
| 2082 | 2017-03-23 | 669,622,012 | -277,227 | 25.5791 | 2,617,847,000 | 2017-02-28 |
| 2083 | 2017-03-22 | 669,899,239 | 109,000 | 25.5897 | 2,617,847,000 | 2017-02-28 |
| 2084 | 2017-03-21 | 669,790,239 | 417,000 | 25.5855 | 2,617,847,000 | 2017-02-28 |
| 2085 | 2017-03-20 | 669,373,239 | 1,012,000 | 25.5696 | 2,617,847,000 | 2017-02-28 |
| 2086 | 2017-03-17 | 668,361,239 | 457,000 | 25.5310 | 2,617,847,000 | 2017-02-28 |
| 2087 | 2017-03-16 | 667,904,239 | 1,243,000 | 25.5135 | 2,617,847,000 | 2017-02-28 |
| 2088 | 2017-03-15 | 666,661,239 | 693,798 | 25.4660 | 2,617,847,000 | 2017-02-28 |
| 2089 | 2017-03-14 | 665,967,441 | 165,000 | 25.4395 | 2,617,847,000 | 2017-02-28 |
| 2090 | 2017-03-13 | 665,802,441 | 736,532 | 25.4332 | 2,617,847,000 | 2017-02-28 |
| 2091 | 2017-03-10 | 665,065,909 | 32,000 | 25.4051 | 2,617,847,000 | 2017-02-28 |
| 2092 | 2017-03-09 | 665,033,909 | -1,000 | 25.4038 | 2,617,847,000 | 2017-02-28 |
| 2093 | 2017-03-08 | 665,034,909 | -64,000 | 25.4039 | 2,617,847,000 | 2017-02-28 |
| 2094 | 2017-03-07 | 665,098,909 | 760,365 | 25.4063 | 2,617,847,000 | 2017-02-28 |
| 2095 | 2017-03-06 | 664,338,544 | 2,371,635 | 25.3773 | 2,617,847,000 | 2017-02-28 |
| 2096 | 2017-03-03 | 661,966,909 | 73,966 | 25.2867 | 2,617,847,000 | 2017-02-28 |
| 2097 | 2017-03-02 | 661,892,943 | 387,000 | 25.2839 | 2,617,847,000 | 2017-02-28 |
| 2098 | 2017-03-01 | 661,505,943 | -695,000 | 25.2691 | 2,617,847,000 | 2017-02-28 |
| 2099 | 2017-02-28 | 662,200,943 | 82,749 | 25.2956 | 2,617,847,000 | 2017-02-28 |
| 2100 | 2017-02-27 | 662,118,194 | 63,156 | 25.3190 | 2,615,108,000 | 2017-01-31 |
| 2101 | 2017-02-24 | 662,055,038 | 597,843 | 25.3165 | 2,615,108,000 | 2017-01-31 |
| 2102 | 2017-02-23 | 661,457,195 | -1,782,479 | 25.2937 | 2,615,108,000 | 2017-01-31 |
| 2103 | 2017-02-22 | 663,239,674 | -182,000 | 25.3618 | 2,615,108,000 | 2017-01-31 |
| 2104 | 2017-02-21 | 663,421,674 | 112,749 | 25.3688 | 2,615,108,000 | 2017-01-31 |
| 2105 | 2017-02-20 | 663,308,925 | -600,431 | 25.3645 | 2,615,108,000 | 2017-01-31 |
| 2106 | 2017-02-17 | 663,909,356 | 760,792 | 25.3875 | 2,615,108,000 | 2017-01-31 |
| 2107 | 2017-02-16 | 663,148,564 | 103,000 | 25.3584 | 2,615,108,000 | 2017-01-31 |
| 2108 | 2017-02-15 | 663,045,564 | 573,291 | 25.3544 | 2,615,108,000 | 2017-01-31 |
| 2109 | 2017-02-14 | 662,472,273 | 422,250 | 25.3325 | 2,615,108,000 | 2017-01-31 |
| 2110 | 2017-02-13 | 662,050,023 | 1,655,000 | 25.3164 | 2,615,108,000 | 2017-01-31 |
| 2111 | 2017-02-10 | 660,395,023 | 6,435,990 | 25.2531 | 2,615,108,000 | 2017-01-31 |
| 2112 | 2017-02-09 | 653,959,033 | -1,004,990 | 25.0070 | 2,615,108,000 | 2017-01-31 |
| 2113 | 2017-02-08 | 654,964,023 | 1,240,349 | 25.0454 | 2,615,108,000 | 2017-01-31 |
| 2114 | 2017-02-07 | 653,723,674 | 1,154,532 | 24.9980 | 2,615,108,000 | 2017-01-31 |
| 2115 | 2017-02-06 | 652,569,142 | 675,451 | 24.9538 | 2,615,108,000 | 2017-01-31 |
| 2116 | 2017-02-03 | 651,893,691 | 365,198 | 24.9280 | 2,615,108,000 | 2017-01-31 |
| 2117 | 2017-02-02 | 651,528,493 | 4,781,141 | 24.9140 | 2,615,108,000 | 2017-01-31 |
| 2118 | 2017-02-01 | 646,747,352 | -2,852,739 | 24.7312 | 2,615,108,000 | 2017-01-31 |
| 2119 | 2017-01-27 | 649,600,091 | 0 | 24.8435 | 2,614,769,000 | 2016-12-31 |
| 2120 | 2017-01-26 | 649,600,091 | -557,900 | 24.8435 | 2,614,769,000 | 2016-12-31 |
| 2121 | 2017-01-25 | 650,157,991 | 442,239 | 24.8648 | 2,614,769,000 | 2016-12-31 |
| 2122 | 2017-01-24 | 649,715,752 | -213,256 | 24.8479 | 2,614,769,000 | 2016-12-31 |
| 2123 | 2017-01-23 | 649,929,008 | 31,854 | 24.8561 | 2,614,769,000 | 2016-12-31 |
| 2124 | 2017-01-20 | 649,897,154 | 3,272,043 | 24.8549 | 2,614,769,000 | 2016-12-31 |
| 2125 | 2017-01-19 | 646,625,111 | 1,443,000 | 24.7297 | 2,614,769,000 | 2016-12-31 |
| 2126 | 2017-01-18 | 645,182,111 | -4,178,682 | 24.6745 | 2,614,769,000 | 2016-12-31 |
| 2127 | 2017-01-17 | 649,360,793 | 2,364,392 | 24.8343 | 2,614,769,000 | 2016-12-31 |
| 2128 | 2017-01-16 | 646,996,401 | -2,609,733 | 24.7439 | 2,614,769,000 | 2016-12-31 |
| 2129 | 2017-01-13 | 649,606,134 | 2,841,317 | 24.8437 | 2,614,769,000 | 2016-12-31 |
| 2130 | 2017-01-12 | 646,764,817 | 111,199 | 24.7351 | 2,614,769,000 | 2016-12-31 |
| 2131 | 2017-01-11 | 646,653,618 | 111,620 | 24.7308 | 2,614,769,000 | 2016-12-31 |
| 2132 | 2017-01-10 | 646,541,998 | 101,142 | 24.7265 | 2,614,769,000 | 2016-12-31 |
| 2133 | 2017-01-09 | 646,440,856 | -482,416 | 24.7227 | 2,614,769,000 | 2016-12-31 |
| 2134 | 2017-01-06 | 646,923,272 | -568,371 | 24.7411 | 2,614,769,000 | 2016-12-31 |
| 2135 | 2017-01-05 | 647,491,643 | -45,872 | 24.7629 | 2,614,769,000 | 2016-12-31 |
| 2136 | 2017-01-04 | 647,537,515 | -135,530 | 24.7646 | 2,614,769,000 | 2016-12-31 |
| 2137 | 2017-01-03 | 647,673,045 | -4,223,909 | 24.7698 | 2,614,769,000 | 2016-12-31 |
| 2138 | 2016-12-30 | 651,896,954 | 596,967 | 24.9330 | 2,614,599,000 | 2016-11-30 |
| 2139 | 2016-12-29 | 651,299,987 | -2,286,999 | 24.9101 | 2,614,599,000 | 2016-11-30 |
| 2140 | 2016-12-28 | 653,586,986 | -462,000 | 24.9976 | 2,614,599,000 | 2016-11-30 |
| 2141 | 2016-12-23 | 654,048,986 | 39,199 | 25.0153 | 2,614,599,000 | 2016-11-30 |
| 2142 | 2016-12-22 | 654,009,787 | 643,652 | 25.0138 | 2,614,599,000 | 2016-11-30 |
| 2143 | 2016-12-21 | 653,366,135 | 265,000 | 24.9892 | 2,614,599,000 | 2016-11-30 |
| 2144 | 2016-12-20 | 653,101,135 | -1,933,704 | 24.9790 | 2,614,599,000 | 2016-11-30 |
| 2145 | 2016-12-19 | 655,034,839 | -712,003 | 25.0530 | 2,614,599,000 | 2016-11-30 |
| 2146 | 2016-12-16 | 655,746,842 | 1,338,366 | 25.0802 | 2,614,599,000 | 2016-11-30 |
| 2147 | 2016-12-15 | 654,408,476 | 1,589,580 | 25.0290 | 2,614,599,000 | 2016-11-30 |
| 2148 | 2016-12-14 | 652,818,896 | 2,177,000 | 24.9682 | 2,614,599,000 | 2016-11-30 |
| 2149 | 2016-12-13 | 650,641,896 | 650,584 | 24.8850 | 2,614,599,000 | 2016-11-30 |
| 2150 | 2016-12-12 | 649,991,312 | 1,094,201 | 24.8601 | 2,614,599,000 | 2016-11-30 |
| 2151 | 2016-12-09 | 648,897,111 | 470,000 | 24.8182 | 2,614,599,000 | 2016-11-30 |
| 2152 | 2016-12-08 | 648,427,111 | -1,168,022 | 24.8003 | 2,614,599,000 | 2016-11-30 |
| 2153 | 2016-12-07 | 649,595,133 | -191,813 | 24.8449 | 2,614,599,000 | 2016-11-30 |
| 2154 | 2016-12-06 | 649,786,946 | 515,640 | 24.8523 | 2,614,599,000 | 2016-11-30 |
| 2155 | 2016-12-05 | 649,271,306 | 2,420,427 | 24.8325 | 2,614,599,000 | 2016-11-30 |
| 2156 | 2016-12-02 | 646,850,879 | 330,000 | 24.7400 | 2,614,599,000 | 2016-11-30 |
| 2157 | 2016-12-01 | 646,520,879 | 63,084 | 24.7273 | 2,614,599,000 | 2016-11-30 |
| 2158 | 2016-11-30 | 646,457,795 | -331,253 | 24.7249 | 2,614,599,000 | 2016-11-30 |
| 2159 | 2016-11-29 | 646,789,048 | 121,795 | 24.7392 | 2,614,425,000 | 2016-10-31 |
| 2160 | 2016-11-28 | 646,667,253 | -113,000 | 24.7346 | 2,614,425,000 | 2016-10-31 |
| 2161 | 2016-11-25 | 646,780,253 | -33,000 | 24.7389 | 2,614,425,000 | 2016-10-31 |
| 2162 | 2016-11-24 | 646,813,253 | 279,767 | 24.7402 | 2,614,425,000 | 2016-10-31 |
| 2163 | 2016-11-23 | 646,533,486 | -141,000 | 24.7295 | 2,614,425,000 | 2016-10-31 |
| 2164 | 2016-11-22 | 646,674,486 | 558,000 | 24.7349 | 2,614,425,000 | 2016-10-31 |
| 2165 | 2016-11-21 | 646,116,486 | -237,000 | 24.7135 | 2,614,425,000 | 2016-10-31 |
| 2166 | 2016-11-18 | 646,353,486 | -922,000 | 24.7226 | 2,614,425,000 | 2016-10-31 |
| 2167 | 2016-11-17 | 647,275,486 | 873,108 | 24.7579 | 2,614,425,000 | 2016-10-31 |
| 2168 | 2016-11-16 | 646,402,378 | -315,662 | 24.7245 | 2,614,425,000 | 2016-10-31 |
| 2169 | 2016-11-15 | 646,718,040 | -1,009,500 | 24.7365 | 2,614,425,000 | 2016-10-31 |
| 2170 | 2016-11-14 | 647,727,540 | 48,662 | 24.7751 | 2,614,425,000 | 2016-10-31 |
| 2171 | 2016-11-11 | 647,678,878 | -682,120 | 24.7733 | 2,614,425,000 | 2016-10-31 |
| 2172 | 2016-11-10 | 648,360,998 | -953,000 | 24.7994 | 2,614,425,000 | 2016-10-31 |
| 2173 | 2016-11-09 | 649,313,998 | -177,000 | 24.8358 | 2,614,425,000 | 2016-10-31 |
| 2174 | 2016-11-08 | 649,490,998 | -3,000 | 24.8426 | 2,614,425,000 | 2016-10-31 |
| 2175 | 2016-11-07 | 649,493,998 | 30,000 | 24.8427 | 2,614,425,000 | 2016-10-31 |
| 2176 | 2016-11-04 | 649,463,998 | 109,608 | 24.8416 | 2,614,425,000 | 2016-10-31 |
| 2177 | 2016-11-03 | 649,354,390 | -1,018,000 | 24.8374 | 2,614,425,000 | 2016-10-31 |
| 2178 | 2016-11-02 | 650,372,390 | 3,033 | 24.8763 | 2,614,425,000 | 2016-10-31 |
| 2179 | 2016-11-01 | 650,369,357 | -790,779 | 24.8762 | 2,614,425,000 | 2016-10-31 |
| 2180 | 2016-10-31 | 651,160,136 | -1,939,349 | 24.9064 | 2,614,425,000 | 2016-10-31 |
| 2181 | 2016-10-28 | 653,099,485 | -1,730,286 | 24.9890 | 2,613,547,000 | 2016-09-30 |
| 2182 | 2016-10-27 | 654,829,771 | 2,046,000 | 25.0552 | 2,613,547,000 | 2016-09-30 |
| 2183 | 2016-10-26 | 652,783,771 | -34,246 | 24.9769 | 2,613,547,000 | 2016-09-30 |
| 2184 | 2016-10-25 | 652,818,017 | -1,359,753 | 24.9782 | 2,613,547,000 | 2016-09-30 |
| 2185 | 2016-10-24 | 654,177,770 | -3,003,842 | 25.0303 | 2,613,547,000 | 2016-09-30 |
| 2186 | 2016-10-21 | 657,181,612 | 0 | 25.1452 | 2,613,547,000 | 2016-09-30 |
| 2187 | 2016-10-20 | 657,181,612 | -823,664 | 25.1452 | 2,613,547,000 | 2016-09-30 |
| 2188 | 2016-10-19 | 658,005,276 | 273,546 | 25.1767 | 2,613,547,000 | 2016-09-30 |
| 2189 | 2016-10-18 | 657,731,730 | -1,084,233 | 25.1662 | 2,613,547,000 | 2016-09-30 |
| 2190 | 2016-10-17 | 658,815,963 | 2,471,953 | 25.2077 | 2,613,547,000 | 2016-09-30 |
| 2191 | 2016-10-14 | 656,344,010 | 451,286 | 25.1132 | 2,613,547,000 | 2016-09-30 |
| 2192 | 2016-10-13 | 655,892,724 | -3,157,229 | 25.0959 | 2,613,547,000 | 2016-09-30 |
| 2193 | 2016-10-12 | 659,049,953 | 228,751 | 25.2167 | 2,613,547,000 | 2016-09-30 |
| 2194 | 2016-10-11 | 658,821,202 | 2,689,754 | 25.2079 | 2,613,547,000 | 2016-09-30 |
| 2195 | 2016-10-07 | 656,131,448 | 171,292 | 25.1050 | 2,613,547,000 | 2016-09-30 |
| 2196 | 2016-10-06 | 655,960,156 | -64,000 | 25.0985 | 2,613,547,000 | 2016-09-30 |
| 2197 | 2016-10-05 | 656,024,156 | 182,000 | 25.1009 | 2,613,547,000 | 2016-09-30 |
| 2198 | 2016-10-04 | 655,842,156 | -108,000 | 25.0939 | 2,613,547,000 | 2016-09-30 |
| 2199 | 2016-10-03 | 655,950,156 | 56,325 | 25.0981 | 2,613,547,000 | 2016-09-30 |
| 2200 | 2016-09-30 | 655,893,831 | -135,276 | 25.0959 | 2,613,547,000 | 2016-09-30 |
| 2201 | 2016-09-29 | 656,029,107 | 113,500 | 25.1047 | 2,613,168,000 | 2016-08-31 |
| 2202 | 2016-09-28 | 655,915,607 | -881,816 | 25.1004 | 2,613,168,000 | 2016-08-31 |
| 2203 | 2016-09-27 | 656,797,423 | -7,748 | 25.1341 | 2,613,168,000 | 2016-08-31 |
| 2204 | 2016-09-26 | 656,805,171 | -477,988 | 25.1344 | 2,613,168,000 | 2016-08-31 |
| 2205 | 2016-09-23 | 657,283,159 | 1,239,000 | 25.1527 | 2,613,168,000 | 2016-08-31 |
| 2206 | 2016-09-22 | 656,044,159 | -221,993 | 25.1053 | 2,613,168,000 | 2016-08-31 |
| 2207 | 2016-09-21 | 656,266,152 | -2,531,000 | 25.1138 | 2,613,168,000 | 2016-08-31 |
| 2208 | 2016-09-20 | 658,797,152 | 458,000 | 25.2107 | 2,613,168,000 | 2016-08-31 |
| 2209 | 2016-09-19 | 658,339,152 | 1,393,429 | 25.1931 | 2,613,168,000 | 2016-08-31 |
| 2210 | 2016-09-15 | 656,945,723 | 109,471 | 25.1398 | 2,613,168,000 | 2016-08-31 |
| 2211 | 2016-09-14 | 656,836,252 | 37,000 | 25.1356 | 2,613,168,000 | 2016-08-31 |
| 2212 | 2016-09-13 | 656,799,252 | -71,462 | 25.1342 | 2,613,168,000 | 2016-08-31 |
| 2213 | 2016-09-12 | 656,870,714 | 236,367 | 25.1369 | 2,613,168,000 | 2016-08-31 |
| 2214 | 2016-09-09 | 656,634,347 | -88,541 | 25.1279 | 2,613,168,000 | 2016-08-31 |
| 2215 | 2016-09-08 | 656,722,888 | 57,000 | 25.1313 | 2,613,168,000 | 2016-08-31 |
| 2216 | 2016-09-07 | 656,665,888 | 836,759 | 25.1291 | 2,613,168,000 | 2016-08-31 |
| 2217 | 2016-09-06 | 655,829,129 | 3,415,286 | 25.0971 | 2,613,168,000 | 2016-08-31 |
| 2218 | 2016-09-05 | 652,413,843 | 4,489,507 | 24.9664 | 2,613,168,000 | 2016-08-31 |
| 2219 | 2016-09-02 | 647,924,336 | 286,003 | 24.7946 | 2,613,168,000 | 2016-08-31 |
| 2220 | 2016-09-01 | 647,638,333 | -4,181,883 | 24.7836 | 2,613,168,000 | 2016-08-31 |
| 2221 | 2016-08-31 | 651,820,216 | 440,000 | 24.9437 | 2,613,168,000 | 2016-08-31 |
| 2222 | 2016-08-30 | 651,380,216 | -333,490 | 24.9335 | 2,612,469,000 | 2016-07-31 |
| 2223 | 2016-08-29 | 651,713,706 | -4,649,891 | 24.9463 | 2,612,469,000 | 2016-07-31 |
| 2224 | 2016-08-26 | 656,363,597 | 891,000 | 25.1243 | 2,612,469,000 | 2016-07-31 |
| 2225 | 2016-08-25 | 655,472,597 | 1,618,741 | 25.0902 | 2,612,469,000 | 2016-07-31 |
| 2226 | 2016-08-24 | 653,853,856 | -198,488 | 25.0282 | 2,612,469,000 | 2016-07-31 |
| 2227 | 2016-08-23 | 654,052,344 | -706,002 | 25.0358 | 2,612,469,000 | 2016-07-31 |
| 2228 | 2016-08-22 | 654,758,346 | 1,014,600 | 25.0628 | 2,612,469,000 | 2016-07-31 |
| 2229 | 2016-08-19 | 653,743,746 | -319,199 | 25.0240 | 2,612,469,000 | 2016-07-31 |
| 2230 | 2016-08-18 | 654,062,945 | 1,201,748 | 25.0362 | 2,612,469,000 | 2016-07-31 |
| 2231 | 2016-08-17 | 652,861,197 | 1,287,748 | 24.9902 | 2,612,469,000 | 2016-07-31 |
| 2232 | 2016-08-16 | 651,573,449 | 329,203 | 24.9409 | 2,612,469,000 | 2016-07-31 |
| 2233 | 2016-08-15 | 651,244,246 | 186,886 | 24.9283 | 2,612,469,000 | 2016-07-31 |
| 2234 | 2016-08-12 | 651,057,360 | 681,008 | 24.9212 | 2,612,469,000 | 2016-07-31 |
| 2235 | 2016-08-11 | 650,376,352 | 148,000 | 24.8951 | 2,612,469,000 | 2016-07-31 |
| 2236 | 2016-08-10 | 650,228,352 | 102,261 | 24.8894 | 2,612,469,000 | 2016-07-31 |
| 2237 | 2016-08-09 | 650,126,091 | -7,000 | 24.8855 | 2,612,469,000 | 2016-07-31 |
| 2238 | 2016-08-08 | 650,133,091 | 217,761 | 24.8858 | 2,612,469,000 | 2016-07-31 |
| 2239 | 2016-08-05 | 649,915,330 | 109,300 | 24.8774 | 2,612,469,000 | 2016-07-31 |
| 2240 | 2016-08-04 | 649,806,030 | 429,633 | 24.8733 | 2,612,469,000 | 2016-07-31 |
| 2241 | 2016-08-03 | 649,376,397 | -123,000 | 24.8568 | 2,612,469,000 | 2016-07-31 |
| 2242 | 2016-08-02 | 649,499,397 | 0 | 24.8615 | 2,612,469,000 | 2016-07-31 |
| 2243 | 2016-08-01 | 649,499,397 | 1,110,627 | 24.8615 | 2,612,469,000 | 2016-07-31 |
| 2244 | 2016-07-29 | 648,388,770 | 326,609 | 24.8231 | 2,612,041,000 | 2016-06-30 |
| 2245 | 2016-07-28 | 648,062,161 | 164,000 | 24.8106 | 2,612,041,000 | 2016-06-30 |
| 2246 | 2016-07-27 | 647,898,161 | 596,000 | 24.8043 | 2,612,041,000 | 2016-06-30 |
| 2247 | 2016-07-26 | 647,302,161 | 1,029,096 | 24.7815 | 2,612,041,000 | 2016-06-30 |
| 2248 | 2016-07-25 | 646,273,065 | 275,255 | 24.7421 | 2,612,041,000 | 2016-06-30 |
| 2249 | 2016-07-22 | 645,997,810 | 261,533 | 24.7315 | 2,612,041,000 | 2016-06-30 |
| 2250 | 2016-07-21 | 645,736,277 | 128,000 | 24.7215 | 2,612,041,000 | 2016-06-30 |
| 2251 | 2016-07-20 | 645,608,277 | 177,994 | 24.7166 | 2,612,041,000 | 2016-06-30 |
| 2252 | 2016-07-19 | 645,430,283 | -930,965 | 24.7098 | 2,612,041,000 | 2016-06-30 |
| 2253 | 2016-07-18 | 646,361,248 | 77,313 | 24.7454 | 2,612,041,000 | 2016-06-30 |
| 2254 | 2016-07-15 | 646,283,935 | -34,000 | 24.7425 | 2,612,041,000 | 2016-06-30 |
| 2255 | 2016-07-14 | 646,317,935 | 66,283 | 24.7438 | 2,612,041,000 | 2016-06-30 |
| 2256 | 2016-07-13 | 646,251,652 | 608,539 | 24.7413 | 2,612,041,000 | 2016-06-30 |
| 2257 | 2016-07-12 | 645,643,113 | 337,156 | 24.7180 | 2,612,041,000 | 2016-06-30 |
| 2258 | 2016-07-11 | 645,305,957 | 141,000 | 24.7050 | 2,612,041,000 | 2016-06-30 |
| 2259 | 2016-07-08 | 645,164,957 | -10,047 | 24.6996 | 2,612,041,000 | 2016-06-30 |
| 2260 | 2016-07-07 | 645,175,004 | -2,496,282 | 24.7000 | 2,612,041,000 | 2016-06-30 |
| 2261 | 2016-07-06 | 647,671,286 | 62,000 | 24.7956 | 2,612,041,000 | 2016-06-30 |
| 2262 | 2016-07-05 | 647,609,286 | 4,115,000 | 24.7932 | 2,612,041,000 | 2016-06-30 |
| 2263 | 2016-07-04 | 643,494,286 | 27,972 | 24.6357 | 2,612,041,000 | 2016-06-30 |
| 2264 | 2016-06-30 | 643,466,314 | 363,614 | 24.6346 | 2,612,041,000 | 2016-06-30 |
| 2265 | 2016-06-29 | 643,102,700 | -1,218,488 | 24.6208 | 2,612,028,000 | 2016-05-31 |
| 2266 | 2016-06-28 | 644,321,188 | 612,394 | 24.6675 | 2,612,028,000 | 2016-05-31 |
| 2267 | 2016-06-27 | 643,708,794 | -3,673 | 24.6440 | 2,612,028,000 | 2016-05-31 |
| 2268 | 2016-06-24 | 643,712,467 | 75,724 | 24.6442 | 2,612,028,000 | 2016-05-31 |
| 2269 | 2016-06-23 | 643,636,743 | 33,000 | 24.6413 | 2,612,028,000 | 2016-05-31 |
| 2270 | 2016-06-22 | 643,603,743 | -914,923 | 24.6400 | 2,612,028,000 | 2016-05-31 |
| 2271 | 2016-06-21 | 644,518,666 | -1,419,414 | 24.6750 | 2,612,028,000 | 2016-05-31 |
| 2272 | 2016-06-20 | 645,938,080 | -289,000 | 24.7294 | 2,612,028,000 | 2016-05-31 |
| 2273 | 2016-06-17 | 646,227,080 | -246,620 | 24.7404 | 2,612,028,000 | 2016-05-31 |
| 2274 | 2016-06-16 | 646,473,700 | -490,600 | 24.7499 | 2,612,028,000 | 2016-05-31 |
| 2275 | 2016-06-15 | 646,964,300 | -71,159 | 24.7687 | 2,612,028,000 | 2016-05-31 |
| 2276 | 2016-06-14 | 647,035,459 | 466,231 | 24.7714 | 2,612,028,000 | 2016-05-31 |
| 2277 | 2016-06-13 | 646,569,228 | -88,400 | 24.7535 | 2,612,028,000 | 2016-05-31 |
| 2278 | 2016-06-10 | 646,657,628 | 367,567 | 24.7569 | 2,612,028,000 | 2016-05-31 |
| 2279 | 2016-06-08 | 646,290,061 | -265,000 | 24.7428 | 2,612,028,000 | 2016-05-31 |
| 2280 | 2016-06-07 | 646,555,061 | 280,831 | 24.7530 | 2,612,028,000 | 2016-05-31 |
| 2281 | 2016-06-06 | 646,274,230 | 533,335 | 24.7422 | 2,612,028,000 | 2016-05-31 |
| 2282 | 2016-06-03 | 645,740,895 | 790,000 | 24.7218 | 2,612,028,000 | 2016-05-31 |
| 2283 | 2016-06-02 | 644,950,895 | -732,231 | 24.6916 | 2,612,028,000 | 2016-05-31 |
| 2284 | 2016-06-01 | 645,683,126 | 780,804 | 24.7196 | 2,612,028,000 | 2016-05-31 |
| 2285 | 2016-05-31 | 644,902,322 | 721,077 | 24.6897 | 2,612,028,000 | 2016-05-31 |
| 2286 | 2016-05-30 | 644,181,245 | -787,739 | 24.6632 | 2,611,908,000 | 2016-04-30 |
| 2287 | 2016-05-27 | 644,968,984 | 1,088,923 | 24.6934 | 2,611,908,000 | 2016-04-30 |
| 2288 | 2016-05-26 | 643,880,061 | 721,077 | 24.6517 | 2,611,908,000 | 2016-04-30 |
| 2289 | 2016-05-25 | 643,158,984 | -651,003 | 24.6241 | 2,611,908,000 | 2016-04-30 |
| 2290 | 2016-05-24 | 643,809,987 | 443,003 | 24.6490 | 2,611,908,000 | 2016-04-30 |
| 2291 | 2016-05-23 | 643,366,984 | 336,970 | 24.6321 | 2,611,908,000 | 2016-04-30 |
| 2292 | 2016-05-20 | 643,030,014 | 199,902 | 24.6192 | 2,611,908,000 | 2016-04-30 |
| 2293 | 2016-05-19 | 642,830,112 | 564,276 | 24.6115 | 2,611,908,000 | 2016-04-30 |
| 2294 | 2016-05-18 | 642,265,836 | 434,044 | 24.5899 | 2,611,908,000 | 2016-04-30 |
| 2295 | 2016-05-17 | 641,831,792 | 676,236 | 24.5733 | 2,611,908,000 | 2016-04-30 |
| 2296 | 2016-05-16 | 641,155,556 | 1,227,248 | 24.5474 | 2,611,908,000 | 2016-04-30 |
| 2297 | 2016-05-13 | 639,928,308 | 368,083 | 24.5004 | 2,611,908,000 | 2016-04-30 |
| 2298 | 2016-05-12 | 639,560,225 | 744,078 | 24.4863 | 2,611,908,000 | 2016-04-30 |
| 2299 | 2016-05-11 | 638,816,147 | 960,101 | 24.4578 | 2,611,908,000 | 2016-04-30 |
| 2300 | 2016-05-10 | 637,856,046 | -70,639 | 24.4211 | 2,611,908,000 | 2016-04-30 |
| 2301 | 2016-05-09 | 637,926,685 | 671,408 | 24.4238 | 2,611,908,000 | 2016-04-30 |
| 2302 | 2016-05-06 | 637,255,277 | 1,105,929 | 24.3981 | 2,611,908,000 | 2016-04-30 |
| 2303 | 2016-05-05 | 636,149,348 | -1,849,601 | 24.3557 | 2,611,908,000 | 2016-04-30 |
| 2304 | 2016-05-04 | 637,998,949 | 3,548,592 | 24.4265 | 2,611,908,000 | 2016-04-30 |
| 2305 | 2016-05-03 | 634,450,357 | 10,867,554 | 24.2907 | 2,611,908,000 | 2016-04-30 |
| 2306 | 2016-04-29 | 623,582,803 | 4,137,671 | 23.8756 | 2,611,803,000 | 2016-03-31 |
| 2307 | 2016-04-28 | 619,445,132 | 101,123 | 23.7171 | 2,611,803,000 | 2016-03-31 |
| 2308 | 2016-04-27 | 619,344,009 | -2,835,251 | 23.7133 | 2,611,803,000 | 2016-03-31 |
| 2309 | 2016-04-26 | 622,179,260 | -5,312,049 | 23.8218 | 2,611,803,000 | 2016-03-31 |
| 2310 | 2016-04-25 | 627,491,309 | -1,382,927 | 24.0252 | 2,611,803,000 | 2016-03-31 |
| 2311 | 2016-04-22 | 628,874,236 | -173,187 | 24.0782 | 2,611,803,000 | 2016-03-31 |
| 2312 | 2016-04-21 | 629,047,423 | 159,284 | 24.0848 | 2,611,803,000 | 2016-03-31 |
| 2313 | 2016-04-20 | 628,888,139 | -667,111 | 24.0787 | 2,611,803,000 | 2016-03-31 |
| 2314 | 2016-04-19 | 629,555,250 | 5,306,922 | 24.1042 | 2,611,803,000 | 2016-03-31 |
| 2315 | 2016-04-18 | 624,248,328 | -641,650 | 23.9010 | 2,611,803,000 | 2016-03-31 |
| 2316 | 2016-04-15 | 624,889,978 | -9,830,308 | 23.9256 | 2,611,803,000 | 2016-03-31 |
| 2317 | 2016-04-14 | 634,720,286 | 360,000 | 24.3020 | 2,611,803,000 | 2016-03-31 |
| 2318 | 2016-04-13 | 634,360,286 | 337,457 | 24.2882 | 2,611,803,000 | 2016-03-31 |
| 2319 | 2016-04-12 | 634,022,829 | -5,042,000 | 24.2753 | 2,611,803,000 | 2016-03-31 |
| 2320 | 2016-04-11 | 639,064,829 | 3,581,531 | 24.4683 | 2,611,803,000 | 2016-03-31 |
| 2321 | 2016-04-08 | 635,483,298 | -142,752 | 24.3312 | 2,611,803,000 | 2016-03-31 |
| 2322 | 2016-04-07 | 635,626,050 | 14,855,308 | 24.3367 | 2,611,803,000 | 2016-03-31 |
| 2323 | 2016-04-06 | 620,770,742 | 90,000 | 23.7679 | 2,611,803,000 | 2016-03-31 |
| 2324 | 2016-04-05 | 620,680,742 | 174,792 | 23.7645 | 2,611,803,000 | 2016-03-31 |
| 2325 | 2016-04-01 | 620,505,950 | 863,276 | 23.7578 | 2,611,803,000 | 2016-03-31 |
| 2326 | 2016-03-31 | 619,642,674 | 1,176,000 | 23.7247 | 2,611,803,000 | 2016-03-31 |
| 2327 | 2016-03-30 | 618,466,674 | 1,613,052 | 23.6797 | 2,611,803,000 | 2016-02-29 |
| 2328 | 2016-03-29 | 616,853,622 | 1,687,002 | 23.6179 | 2,611,803,000 | 2016-02-29 |
| 2329 | 2016-03-24 | 615,166,620 | -423,002 | 23.5533 | 2,611,803,000 | 2016-02-29 |
| 2330 | 2016-03-23 | 615,589,622 | 115,345 | 23.5695 | 2,611,803,000 | 2016-02-29 |
| 2331 | 2016-03-22 | 615,474,277 | 693,333 | 23.5651 | 2,611,803,000 | 2016-02-29 |
| 2332 | 2016-03-21 | 614,780,944 | 490,167 | 23.5386 | 2,611,803,000 | 2016-02-29 |
| 2333 | 2016-03-18 | 614,290,777 | -137,291 | 23.5198 | 2,611,803,000 | 2016-02-29 |
| 2334 | 2016-03-17 | 614,428,068 | 40,883 | 23.5251 | 2,611,803,000 | 2016-02-29 |
| 2335 | 2016-03-16 | 614,387,185 | 1,186,586 | 23.5235 | 2,611,803,000 | 2016-02-29 |
| 2336 | 2016-03-15 | 613,200,599 | 2,385,000 | 23.4781 | 2,611,803,000 | 2016-02-29 |
| 2337 | 2016-03-14 | 610,815,599 | 1,240,846 | 23.3867 | 2,611,803,000 | 2016-02-29 |
| 2338 | 2016-03-11 | 609,574,753 | 2,105,599 | 23.3392 | 2,611,803,000 | 2016-02-29 |
| 2339 | 2016-03-10 | 607,469,154 | 438,177 | 23.2586 | 2,611,803,000 | 2016-02-29 |
| 2340 | 2016-03-09 | 607,030,977 | 475,000 | 23.2418 | 2,611,803,000 | 2016-02-29 |
| 2341 | 2016-03-08 | 606,555,977 | 422,000 | 23.2236 | 2,611,803,000 | 2016-02-29 |
| 2342 | 2016-03-07 | 606,133,977 | -150,624 | 23.2075 | 2,611,803,000 | 2016-02-29 |
| 2343 | 2016-03-04 | 606,284,601 | -234,000 | 23.2133 | 2,611,803,000 | 2016-02-29 |
| 2344 | 2016-03-03 | 606,518,601 | -2,293,468 | 23.2222 | 2,611,803,000 | 2016-02-29 |
| 2345 | 2016-03-02 | 608,812,069 | 653,000 | 23.3100 | 2,611,803,000 | 2016-02-29 |
| 2346 | 2016-03-01 | 608,159,069 | -215,000 | 23.2850 | 2,611,803,000 | 2016-02-29 |
| 2347 | 2016-02-29 | 608,374,069 | 756,000 | 23.2933 | 2,611,803,000 | 2016-02-29 |
| 2348 | 2016-02-26 | 607,618,069 | -181,000 | 23.2643 | 2,611,803,000 | 2016-01-31 |
| 2349 | 2016-02-25 | 607,799,069 | 380,850 | 23.2712 | 2,611,803,000 | 2016-01-31 |
| 2350 | 2016-02-24 | 607,418,219 | 1,491,000 | 23.2567 | 2,611,803,000 | 2016-01-31 |
| 2351 | 2016-02-23 | 605,927,219 | 722,250 | 23.1996 | 2,611,803,000 | 2016-01-31 |
| 2352 | 2016-02-22 | 605,204,969 | 240,634 | 23.1719 | 2,611,803,000 | 2016-01-31 |
| 2353 | 2016-02-19 | 604,964,335 | 98,000 | 23.1627 | 2,611,803,000 | 2016-01-31 |
| 2354 | 2016-02-18 | 604,866,335 | 45,000 | 23.1590 | 2,611,803,000 | 2016-01-31 |
| 2355 | 2016-02-17 | 604,821,335 | 2,237,001 | 23.1572 | 2,611,803,000 | 2016-01-31 |
| 2356 | 2016-02-16 | 602,584,334 | -2,506,116 | 23.0716 | 2,611,803,000 | 2016-01-31 |
| 2357 | 2016-02-15 | 605,090,450 | -121,895 | 23.1675 | 2,611,803,000 | 2016-01-31 |
| 2358 | 2016-02-12 | 605,212,345 | 242,475 | 23.1722 | 2,611,803,000 | 2016-01-31 |
| 2359 | 2016-02-11 | 604,969,870 | 2,206,908 | 23.1629 | 2,611,803,000 | 2016-01-31 |
| 2360 | 2016-02-05 | 602,762,962 | 2,513,751 | 23.0784 | 2,611,803,000 | 2016-01-31 |
| 2361 | 2016-02-04 | 600,249,211 | -1,293,909 | 22.9822 | 2,611,803,000 | 2016-01-31 |
| 2362 | 2016-02-03 | 601,543,120 | 268,000 | 23.0317 | 2,611,803,000 | 2016-01-31 |
| 2363 | 2016-02-02 | 601,275,120 | 2,986,000 | 23.0215 | 2,611,803,000 | 2016-01-31 |
| 2364 | 2016-02-01 | 598,289,120 | 1,328,292 | 22.9071 | 2,611,803,000 | 2016-01-31 |
| 2365 | 2016-01-29 | 596,960,828 | 2,053,700 | 22.8563 | 2,611,803,000 | 2015-12-31 |
| 2366 | 2016-01-28 | 594,907,128 | 213,000 | 22.7776 | 2,611,803,000 | 2015-12-31 |
| 2367 | 2016-01-27 | 594,694,128 | -155,010 | 22.7695 | 2,611,803,000 | 2015-12-31 |
| 2368 | 2016-01-26 | 594,849,138 | -857,153 | 22.7754 | 2,611,803,000 | 2015-12-31 |
| 2369 | 2016-01-25 | 595,706,291 | 8,452,277 | 22.8082 | 2,611,803,000 | 2015-12-31 |
| 2370 | 2016-01-22 | 587,254,014 | 826,328 | 22.4846 | 2,611,803,000 | 2015-12-31 |
| 2371 | 2016-01-21 | 586,427,686 | -168,000 | 22.4530 | 2,611,803,000 | 2015-12-31 |
| 2372 | 2016-01-20 | 586,595,686 | 300,235 | 22.4594 | 2,611,803,000 | 2015-12-31 |
| 2373 | 2016-01-19 | 586,295,451 | 362,969 | 22.4479 | 2,611,803,000 | 2015-12-31 |
| 2374 | 2016-01-18 | 585,932,482 | 963,030 | 22.4340 | 2,611,803,000 | 2015-12-31 |
| 2375 | 2016-01-15 | 584,969,452 | 284,974 | 22.3972 | 2,611,803,000 | 2015-12-31 |
| 2376 | 2016-01-14 | 584,684,478 | 427,969 | 22.3862 | 2,611,803,000 | 2015-12-31 |
| 2377 | 2016-01-13 | 584,256,509 | -892,681 | 22.3699 | 2,611,803,000 | 2015-12-31 |
| 2378 | 2016-01-12 | 585,149,190 | 966,000 | 22.4040 | 2,611,803,000 | 2015-12-31 |
| 2379 | 2016-01-11 | 584,183,190 | -415,250 | 22.3670 | 2,611,803,000 | 2015-12-31 |
| 2380 | 2016-01-08 | 584,598,440 | -319,622 | 22.3829 | 2,611,803,000 | 2015-12-31 |
| 2381 | 2016-01-07 | 584,918,062 | -115,022 | 22.3952 | 2,611,803,000 | 2015-12-31 |
| 2382 | 2016-01-06 | 585,033,084 | 928,000 | 22.3996 | 2,611,803,000 | 2015-12-31 |
| 2383 | 2016-01-05 | 584,105,084 | 15,035,261 | 22.3641 | 2,611,803,000 | 2015-12-31 |
| 2384 | 2016-01-04 | 569,069,823 | 540,100 | 21.7884 | 2,611,803,000 | 2015-12-31 |
| 2385 | 2015-12-31 | 568,529,723 | 0 | 21.7677 | 2,611,803,000 | 2015-12-31 |
| 2386 | 2015-12-30 | 568,529,723 | -480,000 | 21.7689 | 2,611,663,000 | 2015-11-30 |
| 2387 | 2015-12-29 | 569,009,723 | 1,564,046 | 21.7873 | 2,611,663,000 | 2015-11-30 |
| 2388 | 2015-12-28 | 567,445,677 | 879,390 | 21.7274 | 2,611,663,000 | 2015-11-30 |
| 2389 | 2015-12-24 | 566,566,287 | 0 | 21.6937 | 2,611,663,000 | 2015-11-30 |
| 2390 | 2015-12-23 | 566,566,287 | 63,000 | 21.6937 | 2,611,663,000 | 2015-11-30 |
| 2391 | 2015-12-22 | 566,503,287 | 229,055 | 21.6913 | 2,611,663,000 | 2015-11-30 |
| 2392 | 2015-12-21 | 566,274,232 | 1,482,255 | 21.6825 | 2,611,663,000 | 2015-11-30 |
| 2393 | 2015-12-18 | 564,791,977 | 583,000 | 21.6258 | 2,611,663,000 | 2015-11-30 |
| 2394 | 2015-12-17 | 564,208,977 | 426,000 | 21.6034 | 2,611,663,000 | 2015-11-30 |
| 2395 | 2015-12-16 | 563,782,977 | 78,051 | 21.5871 | 2,611,663,000 | 2015-11-30 |
| 2396 | 2015-12-15 | 563,704,926 | 499,568 | 21.5841 | 2,611,663,000 | 2015-11-30 |
| 2397 | 2015-12-14 | 563,205,358 | 104,416 | 21.5650 | 2,611,663,000 | 2015-11-30 |
| 2398 | 2015-12-11 | 563,100,942 | 418,000 | 21.5610 | 2,611,663,000 | 2015-11-30 |
| 2399 | 2015-12-10 | 562,682,942 | 66,601 | 21.5450 | 2,611,663,000 | 2015-11-30 |
| 2400 | 2015-12-09 | 562,616,341 | -105,256 | 21.5425 | 2,611,663,000 | 2015-11-30 |
| 2401 | 2015-12-08 | 562,721,597 | 325,000 | 21.5465 | 2,611,663,000 | 2015-11-30 |
| 2402 | 2015-12-07 | 562,396,597 | 10,000 | 21.5340 | 2,611,663,000 | 2015-11-30 |
| 2403 | 2015-12-04 | 562,386,597 | 169,978 | 21.5337 | 2,611,663,000 | 2015-11-30 |
| 2404 | 2015-12-03 | 562,216,619 | 77,000 | 21.5272 | 2,611,663,000 | 2015-11-30 |
| 2405 | 2015-12-02 | 562,139,619 | 571,758 | 21.5242 | 2,611,663,000 | 2015-11-30 |
| 2406 | 2015-12-01 | 561,567,861 | 762,752 | 21.5023 | 2,611,663,000 | 2015-11-30 |
| 2407 | 2015-11-30 | 560,805,109 | 1,662,244 | 21.4731 | 2,611,663,000 | 2015-11-30 |
| 2408 | 2015-11-27 | 559,142,865 | -194,000 | 21.4100 | 2,611,593,000 | 2015-10-31 |
| 2409 | 2015-11-26 | 559,336,865 | 442,000 | 21.4175 | 2,611,593,000 | 2015-10-31 |
| 2410 | 2015-11-25 | 558,894,865 | 888,000 | 21.4005 | 2,611,593,000 | 2015-10-31 |
| 2411 | 2015-11-24 | 558,006,865 | 1,620,620 | 21.3665 | 2,611,593,000 | 2015-10-31 |
| 2412 | 2015-11-23 | 556,386,245 | -1,602,192 | 21.3045 | 2,611,593,000 | 2015-10-31 |
| 2413 | 2015-11-20 | 557,988,437 | 3,207,220 | 21.3658 | 2,611,593,000 | 2015-10-31 |
| 2414 | 2015-11-19 | 554,781,217 | 501,015 | 21.2430 | 2,611,593,000 | 2015-10-31 |
| 2415 | 2015-11-18 | 554,280,202 | -61,665 | 21.2238 | 2,611,593,000 | 2015-10-31 |
| 2416 | 2015-11-17 | 554,341,867 | -66,000 | 21.2262 | 2,611,593,000 | 2015-10-31 |
| 2417 | 2015-11-16 | 554,407,867 | -276,000 | 21.2287 | 2,611,593,000 | 2015-10-31 |
| 2418 | 2015-11-13 | 554,683,867 | -307,922 | 21.2393 | 2,611,593,000 | 2015-10-31 |
| 2419 | 2015-11-12 | 554,991,789 | -461,400 | 21.2511 | 2,611,593,000 | 2015-10-31 |
| 2420 | 2015-11-11 | 555,453,189 | 3,025,658 | 21.2688 | 2,611,593,000 | 2015-10-31 |
| 2421 | 2015-11-10 | 552,427,531 | 9,037,281 | 21.1529 | 2,611,593,000 | 2015-10-31 |
| 2422 | 2015-11-09 | 543,390,250 | 123,402 | 20.8069 | 2,611,593,000 | 2015-10-31 |
| 2423 | 2015-11-06 | 543,266,848 | -523,871 | 20.8021 | 2,611,593,000 | 2015-10-31 |
| 2424 | 2015-11-05 | 543,790,719 | 9,071 | 20.8222 | 2,611,593,000 | 2015-10-31 |
| 2425 | 2015-11-04 | 543,781,648 | -6,308,925 | 20.8218 | 2,611,593,000 | 2015-10-31 |
| 2426 | 2015-11-03 | 550,090,573 | -8,537,916 | 21.0634 | 2,611,593,000 | 2015-10-31 |
| 2427 | 2015-11-02 | 558,628,489 | -209,015 | 21.3903 | 2,611,593,000 | 2015-10-31 |
| 2428 | 2015-10-30 | 558,837,504 | 212,984 | 21.4004 | 2,611,343,000 | 2015-09-30 |
| 2429 | 2015-10-29 | 558,624,520 | -212,402 | 21.3922 | 2,611,343,000 | 2015-09-30 |
| 2430 | 2015-10-28 | 558,836,922 | -327,598 | 21.4004 | 2,611,343,000 | 2015-09-30 |
| 2431 | 2015-10-27 | 559,164,520 | -2,518,000 | 21.4129 | 2,611,343,000 | 2015-09-30 |
| 2432 | 2015-10-26 | 561,682,520 | 529,071 | 21.5093 | 2,611,343,000 | 2015-09-30 |
| 2433 | 2015-10-23 | 561,153,449 | 2,497,970 | 21.4891 | 2,611,343,000 | 2015-09-30 |
| 2434 | 2015-10-22 | 558,655,479 | -210,489 | 21.3934 | 2,611,343,000 | 2015-09-30 |
| 2435 | 2015-10-20 | 558,865,968 | 1,352,975 | 21.4015 | 2,611,343,000 | 2015-09-30 |
| 2436 | 2015-10-19 | 557,512,993 | -374,402 | 21.3497 | 2,611,343,000 | 2015-09-30 |
| 2437 | 2015-10-16 | 557,887,395 | -162,000 | 21.3640 | 2,611,343,000 | 2015-09-30 |
| 2438 | 2015-10-15 | 558,049,395 | -50,000 | 21.3702 | 2,611,343,000 | 2015-09-30 |
| 2439 | 2015-10-14 | 558,099,395 | 400,936 | 21.3721 | 2,611,343,000 | 2015-09-30 |
| 2440 | 2015-10-13 | 557,698,459 | 768,000 | 21.3568 | 2,611,343,000 | 2015-09-30 |
| 2441 | 2015-10-12 | 556,930,459 | 499,594 | 21.3274 | 2,611,343,000 | 2015-09-30 |
| 2442 | 2015-10-09 | 556,430,865 | -505,098 | 21.3082 | 2,611,343,000 | 2015-09-30 |
| 2443 | 2015-10-08 | 556,935,963 | 367,000 | 21.3276 | 2,611,343,000 | 2015-09-30 |
| 2444 | 2015-10-07 | 556,568,963 | -697,000 | 21.3135 | 2,611,343,000 | 2015-09-30 |
| 2445 | 2015-10-06 | 557,265,963 | -649,000 | 21.3402 | 2,611,343,000 | 2015-09-30 |
| 2446 | 2015-10-05 | 557,914,963 | -508,093 | 21.3651 | 2,611,343,000 | 2015-09-30 |
| 2447 | 2015-10-02 | 558,423,056 | 894,511 | 21.3845 | 2,611,343,000 | 2015-09-30 |
| 2448 | 2015-09-30 | 557,528,545 | -8,000 | 21.3503 | 2,611,343,000 | 2015-09-30 |
| 2449 | 2015-09-29 | 557,536,545 | 38,999 | 21.3511 | 2,611,283,000 | 2015-08-31 |
| 2450 | 2015-09-25 | 557,497,546 | -743,747 | 21.3496 | 2,611,283,000 | 2015-08-31 |
| 2451 | 2015-09-24 | 558,241,293 | -385,000 | 21.3780 | 2,611,283,000 | 2015-08-31 |
| 2452 | 2015-09-23 | 558,626,293 | 736,310 | 21.3928 | 2,611,283,000 | 2015-08-31 |
| 2453 | 2015-09-22 | 557,889,983 | -97,336,610 | 21.3646 | 2,611,283,000 | 2015-08-31 |
| 2454 | 2015-09-21 | 655,226,593 | 1,401,699 | 25.0921 | 2,611,283,000 | 2015-08-31 |
| 2455 | 2015-09-18 | 653,824,894 | -97,569 | 25.0385 | 2,611,283,000 | 2015-08-31 |
| 2456 | 2015-09-17 | 653,922,463 | 181,000 | 25.0422 | 2,611,283,000 | 2015-08-31 |
| 2457 | 2015-09-16 | 653,741,463 | 15,973 | 25.0353 | 2,611,283,000 | 2015-08-31 |
| 2458 | 2015-09-15 | 653,725,490 | -73,268 | 25.0346 | 2,611,283,000 | 2015-08-31 |
| 2459 | 2015-09-14 | 653,798,758 | -899,487 | 25.0375 | 2,611,283,000 | 2015-08-31 |
| 2460 | 2015-09-11 | 654,698,245 | 624,022 | 25.0719 | 2,611,283,000 | 2015-08-31 |
| 2461 | 2015-09-10 | 654,074,223 | 61,724 | 25.0480 | 2,611,283,000 | 2015-08-31 |
| 2462 | 2015-09-09 | 654,012,499 | -56,999 | 25.0456 | 2,611,283,000 | 2015-08-31 |
| 2463 | 2015-09-08 | 654,069,498 | -786,580 | 25.0478 | 2,611,283,000 | 2015-08-31 |
| 2464 | 2015-09-07 | 654,856,078 | -1,227,706 | 25.0779 | 2,611,283,000 | 2015-08-31 |
| 2465 | 2015-09-04 | 656,083,784 | 779,560 | 25.1250 | 2,611,283,000 | 2015-08-31 |
| 2466 | 2015-09-02 | 655,304,224 | 400,763 | 25.0951 | 2,611,283,000 | 2015-08-31 |
| 2467 | 2015-09-01 | 654,903,461 | 724,996 | 25.0798 | 2,611,283,000 | 2015-08-31 |
| 2468 | 2015-08-31 | 654,178,465 | 649,914 | 25.0520 | 2,611,283,000 | 2015-08-31 |
| 2469 | 2015-08-28 | 653,528,551 | 872,660 | 25.0278 | 2,611,210,000 | 2015-07-31 |
| 2470 | 2015-08-27 | 652,655,891 | 8,118,308 | 24.9944 | 2,611,210,000 | 2015-07-31 |
| 2471 | 2015-08-26 | 644,537,583 | -139,755 | 24.6835 | 2,611,210,000 | 2015-07-31 |
| 2472 | 2015-08-25 | 644,677,338 | 277,674 | 24.6888 | 2,611,210,000 | 2015-07-31 |
| 2473 | 2015-08-24 | 644,399,664 | -303,000 | 24.6782 | 2,611,210,000 | 2015-07-31 |
| 2474 | 2015-08-21 | 644,702,664 | 36,654 | 24.6898 | 2,611,210,000 | 2015-07-31 |
| 2475 | 2015-08-20 | 644,666,010 | -223,568 | 24.6884 | 2,611,210,000 | 2015-07-31 |
| 2476 | 2015-08-19 | 644,889,578 | -820,000 | 24.6970 | 2,611,210,000 | 2015-07-31 |
| 2477 | 2015-08-18 | 645,709,578 | -236,523 | 24.7284 | 2,611,210,000 | 2015-07-31 |
| 2478 | 2015-08-17 | 645,946,101 | -35,795 | 24.7374 | 2,611,210,000 | 2015-07-31 |
| 2479 | 2015-08-14 | 645,981,896 | 60,200 | 24.7388 | 2,611,210,000 | 2015-07-31 |
| 2480 | 2015-08-13 | 645,921,696 | 38,159 | 24.7365 | 2,611,210,000 | 2015-07-31 |
| 2481 | 2015-08-12 | 645,883,537 | 19,977 | 24.7350 | 2,611,210,000 | 2015-07-31 |
| 2482 | 2015-08-11 | 645,863,560 | 66,001 | 24.7343 | 2,611,210,000 | 2015-07-31 |
| 2483 | 2015-08-10 | 645,797,559 | -359,022 | 24.7317 | 2,611,210,000 | 2015-07-31 |
| 2484 | 2015-08-07 | 646,156,581 | 64,030 | 24.7455 | 2,611,210,000 | 2015-07-31 |
| 2485 | 2015-08-06 | 646,092,551 | -824,011 | 24.7430 | 2,611,210,000 | 2015-07-31 |
| 2486 | 2015-08-05 | 646,916,562 | -18,000 | 24.7746 | 2,611,210,000 | 2015-07-31 |
| 2487 | 2015-08-04 | 646,934,562 | -199,000 | 24.7753 | 2,611,210,000 | 2015-07-31 |
| 2488 | 2015-08-03 | 647,133,562 | -219,000 | 24.7829 | 2,611,210,000 | 2015-07-31 |
| 2489 | 2015-07-31 | 647,352,562 | 7,460,290 | 24.7913 | 2,611,210,000 | 2015-07-31 |
| 2490 | 2015-07-30 | 639,892,272 | 88,016 | 24.5065 | 2,611,110,000 | 2015-06-30 |
| 2491 | 2015-07-29 | 639,804,256 | -1,327,200 | 24.5032 | 2,611,110,000 | 2015-06-30 |
| 2492 | 2015-07-28 | 641,131,456 | -7,267,603 | 24.5540 | 2,611,110,000 | 2015-06-30 |
| 2493 | 2015-07-27 | 648,399,059 | -1,104,681 | 24.8323 | 2,611,110,000 | 2015-06-30 |
| 2494 | 2015-07-24 | 649,503,740 | 560,027 | 24.8746 | 2,611,110,000 | 2015-06-30 |
| 2495 | 2015-07-23 | 648,943,713 | 10,962,270 | 24.8532 | 2,611,110,000 | 2015-06-30 |
| 2496 | 2015-07-22 | 637,981,443 | -11,824,334 | 24.4333 | 2,611,110,000 | 2015-06-30 |
| 2497 | 2015-07-21 | 649,805,777 | -52,629 | 24.8862 | 2,611,110,000 | 2015-06-30 |
| 2498 | 2015-07-20 | 649,858,406 | 19,005 | 24.8882 | 2,611,110,000 | 2015-06-30 |
| 2499 | 2015-07-17 | 649,839,401 | 8,052 | 24.8875 | 2,611,110,000 | 2015-06-30 |
| 2500 | 2015-07-16 | 649,831,349 | 73,265 | 24.8872 | 2,611,110,000 | 2015-06-30 |
| 2501 | 2015-07-15 | 649,758,084 | -307,000 | 24.8844 | 2,611,110,000 | 2015-06-30 |
| 2502 | 2015-07-14 | 650,065,084 | -325,004 | 24.8961 | 2,611,110,000 | 2015-06-30 |
| 2503 | 2015-07-13 | 650,390,088 | 975,524 | 24.9086 | 2,611,110,000 | 2015-06-30 |
| 2504 | 2015-07-10 | 649,414,564 | 517,901 | 24.8712 | 2,611,110,000 | 2015-06-30 |
| 2505 | 2015-07-09 | 648,896,663 | 368,401 | 24.8514 | 2,611,110,000 | 2015-06-30 |
| 2506 | 2015-07-08 | 648,528,262 | 1,665,981 | 24.8373 | 2,611,110,000 | 2015-06-30 |
| 2507 | 2015-07-07 | 646,862,281 | 514,455 | 24.7735 | 2,611,110,000 | 2015-06-30 |
| 2508 | 2015-07-06 | 646,347,826 | 227,357 | 24.7538 | 2,611,110,000 | 2015-06-30 |
| 2509 | 2015-07-03 | 646,120,469 | 203,029 | 24.7450 | 2,611,110,000 | 2015-06-30 |
| 2510 | 2015-07-02 | 645,917,440 | 1,125,965 | 24.7373 | 2,611,110,000 | 2015-06-30 |
| 2511 | 2015-06-30 | 644,791,475 | 604,983 | 24.6942 | 2,611,110,000 | 2015-06-30 |
| 2512 | 2015-06-29 | 644,186,492 | 704,000 | 24.6727 | 2,610,930,000 | 2015-05-31 |
| 2513 | 2015-06-26 | 643,482,492 | 246,162 | 24.6457 | 2,610,930,000 | 2015-05-31 |
| 2514 | 2015-06-25 | 643,236,330 | 629,001 | 24.6363 | 2,610,930,000 | 2015-05-31 |
| 2515 | 2015-06-24 | 642,607,329 | 135,000 | 24.6122 | 2,610,930,000 | 2015-05-31 |
| 2516 | 2015-06-23 | 642,472,329 | 631,429 | 24.6070 | 2,610,930,000 | 2015-05-31 |
| 2517 | 2015-06-22 | 641,840,900 | -1,371,523 | 24.5828 | 2,610,930,000 | 2015-05-31 |
| 2518 | 2015-06-19 | 643,212,423 | 345,000 | 24.6354 | 2,610,930,000 | 2015-05-31 |
| 2519 | 2015-06-18 | 642,867,423 | 661,140 | 24.6222 | 2,610,930,000 | 2015-05-31 |
| 2520 | 2015-06-17 | 642,206,283 | 329,120 | 24.5968 | 2,610,930,000 | 2015-05-31 |
| 2521 | 2015-06-16 | 641,877,163 | 287,044 | 24.5842 | 2,610,930,000 | 2015-05-31 |
| 2522 | 2015-06-15 | 641,590,119 | -750,535 | 24.5732 | 2,610,930,000 | 2015-05-31 |
| 2523 | 2015-06-12 | 642,340,654 | 172,000 | 24.6020 | 2,610,930,000 | 2015-05-31 |
| 2524 | 2015-06-11 | 642,168,654 | -397,987 | 24.5954 | 2,610,930,000 | 2015-05-31 |
| 2525 | 2015-06-10 | 642,566,641 | 25,288 | 24.6106 | 2,610,930,000 | 2015-05-31 |
| 2526 | 2015-06-09 | 642,541,353 | -1,784,568 | 24.6097 | 2,610,930,000 | 2015-05-31 |
| 2527 | 2015-06-08 | 644,325,921 | 2,389,000 | 24.6780 | 2,610,930,000 | 2015-05-31 |
| 2528 | 2015-06-05 | 641,936,921 | 2,149,729 | 24.5865 | 2,610,930,000 | 2015-05-31 |
| 2529 | 2015-06-04 | 639,787,192 | 494,782 | 24.5042 | 2,610,930,000 | 2015-05-31 |
| 2530 | 2015-06-03 | 639,292,410 | 632,000 | 24.4852 | 2,610,930,000 | 2015-05-31 |
| 2531 | 2015-06-02 | 638,660,410 | 999,774 | 24.4610 | 2,610,930,000 | 2015-05-31 |
| 2532 | 2015-06-01 | 637,660,636 | 1,688,168 | 24.4227 | 2,610,930,000 | 2015-05-31 |
| 2533 | 2015-05-29 | 635,972,468 | 520,836 | 24.3598 | 2,610,747,000 | 2015-04-30 |
| 2534 | 2015-05-28 | 635,451,632 | 1,524,989 | 24.3398 | 2,610,747,000 | 2015-04-30 |
| 2535 | 2015-05-27 | 633,926,643 | 628,434 | 24.2814 | 2,610,747,000 | 2015-04-30 |
| 2536 | 2015-05-26 | 633,298,209 | 1,046,970 | 24.2574 | 2,610,747,000 | 2015-04-30 |
| 2537 | 2015-05-22 | 632,251,239 | 54,708 | 24.2173 | 2,610,747,000 | 2015-04-30 |
| 2538 | 2015-05-21 | 632,196,531 | 2,445,653 | 24.2152 | 2,610,747,000 | 2015-04-30 |
| 2539 | 2015-05-20 | 629,750,878 | 1,570,283 | 24.1215 | 2,610,747,000 | 2015-04-30 |
| 2540 | 2015-05-19 | 628,180,595 | -799,961 | 24.0613 | 2,610,747,000 | 2015-04-30 |
| 2541 | 2015-05-18 | 628,980,556 | -1,891,025 | 24.0920 | 2,610,747,000 | 2015-04-30 |
| 2542 | 2015-05-15 | 630,871,581 | 2,520,602 | 24.1644 | 2,610,747,000 | 2015-04-30 |
| 2543 | 2015-05-14 | 628,350,979 | -146,273 | 24.0679 | 2,610,747,000 | 2015-04-30 |
| 2544 | 2015-05-13 | 628,497,252 | -773,955 | 24.0735 | 2,610,747,000 | 2015-04-30 |
| 2545 | 2015-05-12 | 629,271,207 | -2,737,299 | 24.1031 | 2,610,747,000 | 2015-04-30 |
| 2546 | 2015-05-11 | 632,008,506 | -878,796 | 24.2080 | 2,610,747,000 | 2015-04-30 |
| 2547 | 2015-05-08 | 632,887,302 | 1,283,444 | 24.2416 | 2,610,747,000 | 2015-04-30 |
| 2548 | 2015-05-07 | 631,603,858 | 5,372,951 | 24.1925 | 2,610,747,000 | 2015-04-30 |
| 2549 | 2015-05-06 | 626,230,907 | 418,630 | 23.9867 | 2,610,747,000 | 2015-04-30 |
| 2550 | 2015-05-05 | 625,812,277 | 1,709,825 | 23.9706 | 2,610,747,000 | 2015-04-30 |
| 2551 | 2015-05-04 | 624,102,452 | 14,195,451 | 23.9051 | 2,610,747,000 | 2015-04-30 |
| 2552 | 2015-04-30 | 609,907,001 | 2,912,850 | 23.3614 | 2,610,747,000 | 2015-04-30 |
| 2553 | 2015-04-29 | 606,994,151 | 47,193,981 | 23.3093 | 2,604,089,000 | 2015-03-31 |
| 2554 | 2015-04-28 | 559,800,170 | -243,205 | 21.4970 | 2,604,089,000 | 2015-03-31 |
| 2555 | 2015-04-27 | 560,043,375 | -11,788,608 | 21.5063 | 2,604,089,000 | 2015-03-31 |
| 2556 | 2015-04-24 | 571,831,983 | 381,376 | 21.9590 | 2,604,089,000 | 2015-03-31 |
| 2557 | 2015-04-23 | 571,450,607 | -1,840,695 | 21.9444 | 2,604,089,000 | 2015-03-31 |
| 2558 | 2015-04-22 | 573,291,302 | 384,728 | 22.0150 | 2,604,089,000 | 2015-03-31 |
| 2559 | 2015-04-21 | 572,906,574 | 12,609,879 | 22.0003 | 2,604,089,000 | 2015-03-31 |
| 2560 | 2015-04-20 | 560,296,695 | -13,351,919 | 21.5160 | 2,604,089,000 | 2015-03-31 |
| 2561 | 2015-04-17 | 573,648,614 | -10,307,333 | 22.0288 | 2,604,089,000 | 2015-03-31 |
| 2562 | 2015-04-16 | 583,955,947 | -681,107 | 22.4246 | 2,604,089,000 | 2015-03-31 |
| 2563 | 2015-04-15 | 584,637,054 | -1,302,000 | 22.4507 | 2,604,089,000 | 2015-03-31 |
| 2564 | 2015-04-14 | 585,939,054 | 331,316 | 22.5007 | 2,604,089,000 | 2015-03-31 |
| 2565 | 2015-04-13 | 585,607,738 | 5,139,256 | 22.4880 | 2,604,089,000 | 2015-03-31 |
| 2566 | 2015-04-10 | 580,468,482 | 10,035,519 | 22.2907 | 2,604,089,000 | 2015-03-31 |
| 2567 | 2015-04-09 | 570,432,963 | -363,490 | 21.9053 | 2,604,089,000 | 2015-03-31 |
| 2568 | 2015-04-08 | 570,796,453 | -471,116 | 21.9192 | 2,604,089,000 | 2015-03-31 |
| 2569 | 2015-04-02 | 571,267,569 | 7,314,000 | 21.9373 | 2,604,089,000 | 2015-03-31 |
| 2570 | 2015-04-01 | 563,953,569 | 228,488 | 21.6565 | 2,604,089,000 | 2015-03-31 |
| 2571 | 2015-03-31 | 563,725,081 | 505,830 | 21.6477 | 2,604,089,000 | 2015-03-31 |
| 2572 | 2015-03-30 | 563,219,251 | 549,286 | 21.7560 | 2,588,799,000 | 2015-02-28 |
| 2573 | 2015-03-27 | 562,669,965 | 2,445,587 | 21.7348 | 2,588,799,000 | 2015-02-28 |
| 2574 | 2015-03-26 | 560,224,378 | -3,341,738 | 21.6403 | 2,588,799,000 | 2015-02-28 |
| 2575 | 2015-03-25 | 563,566,116 | 1,904,272 | 21.7694 | 2,588,799,000 | 2015-02-28 |
| 2576 | 2015-03-24 | 561,661,844 | -282,549 | 21.6958 | 2,588,799,000 | 2015-02-28 |
| 2577 | 2015-03-23 | 561,944,393 | 115,101 | 21.7068 | 2,588,799,000 | 2015-02-28 |
| 2578 | 2015-03-20 | 561,829,292 | 866,641 | 21.7023 | 2,588,799,000 | 2015-02-28 |
| 2579 | 2015-03-19 | 560,962,651 | -1,715,523 | 21.6688 | 2,588,799,000 | 2015-02-28 |
| 2580 | 2015-03-18 | 562,678,174 | -989,394 | 21.7351 | 2,588,799,000 | 2015-02-28 |
| 2581 | 2015-03-17 | 563,667,568 | -50,462 | 21.7733 | 2,588,799,000 | 2015-02-28 |
| 2582 | 2015-03-16 | 563,718,030 | 661,790 | 21.7753 | 2,588,799,000 | 2015-02-28 |
| 2583 | 2015-03-13 | 563,056,240 | -267,959 | 21.7497 | 2,588,799,000 | 2015-02-28 |
| 2584 | 2015-03-12 | 563,324,199 | 866,000 | 21.7601 | 2,588,799,000 | 2015-02-28 |
| 2585 | 2015-03-11 | 562,458,199 | 1,052,000 | 21.7266 | 2,588,799,000 | 2015-02-28 |
| 2586 | 2015-03-10 | 561,406,199 | 5,137,001 | 21.6860 | 2,588,799,000 | 2015-02-28 |
| 2587 | 2015-03-09 | 556,269,198 | -4,645,000 | 21.4875 | 2,588,799,000 | 2015-02-28 |
| 2588 | 2015-03-06 | 560,914,198 | 6,304,970 | 21.6670 | 2,588,799,000 | 2015-02-28 |
| 2589 | 2015-03-05 | 554,609,228 | 159,000 | 21.4234 | 2,588,799,000 | 2015-02-28 |
| 2590 | 2015-03-04 | 554,450,228 | 104,000 | 21.4173 | 2,588,799,000 | 2015-02-28 |
| 2591 | 2015-03-03 | 554,346,228 | -227,000 | 21.4133 | 2,588,799,000 | 2015-02-28 |
| 2592 | 2015-03-02 | 554,573,228 | -6,976,000 | 21.4220 | 2,588,799,000 | 2015-02-28 |
| 2593 | 2015-02-27 | 561,549,228 | 350,042 | 21.6917 | 2,588,769,000 | 2015-01-31 |
| 2594 | 2015-02-26 | 561,199,186 | 46,000 | 21.6782 | 2,588,769,000 | 2015-01-31 |
| 2595 | 2015-02-25 | 561,153,186 | 519,951 | 21.6764 | 2,588,769,000 | 2015-01-31 |
| 2596 | 2015-02-24 | 560,633,235 | 5,539,486 | 21.6564 | 2,588,769,000 | 2015-01-31 |
| 2597 | 2015-02-23 | 555,093,749 | -284,596 | 21.4424 | 2,588,769,000 | 2015-01-31 |
| 2598 | 2015-02-18 | 555,378,345 | 0 | 21.4534 | 2,588,769,000 | 2015-01-31 |
| 2599 | 2015-02-17 | 555,378,345 | 55,000 | 21.4534 | 2,588,769,000 | 2015-01-31 |
| 2600 | 2015-02-16 | 555,323,345 | -5,934,000 | 21.4513 | 2,588,769,000 | 2015-01-31 |
| 2601 | 2015-02-13 | 561,257,345 | 163,000 | 21.6805 | 2,588,769,000 | 2015-01-31 |
| 2602 | 2015-02-12 | 561,094,345 | 127,000 | 21.6742 | 2,588,769,000 | 2015-01-31 |
| 2603 | 2015-02-11 | 560,967,345 | -77,001 | 21.6693 | 2,588,769,000 | 2015-01-31 |
| 2604 | 2015-02-10 | 561,044,346 | 188,000 | 21.6722 | 2,588,769,000 | 2015-01-31 |
| 2605 | 2015-02-09 | 560,856,346 | 264,970 | 21.6650 | 2,588,769,000 | 2015-01-31 |
| 2606 | 2015-02-06 | 560,591,376 | 106,000 | 21.6547 | 2,588,769,000 | 2015-01-31 |
| 2607 | 2015-02-05 | 560,485,376 | 231,048 | 21.6507 | 2,588,769,000 | 2015-01-31 |
| 2608 | 2015-02-04 | 560,254,328 | -140,000 | 21.6417 | 2,588,769,000 | 2015-01-31 |
| 2609 | 2015-02-03 | 560,394,328 | -35,000 | 21.6471 | 2,588,769,000 | 2015-01-31 |
| 2610 | 2015-02-02 | 560,429,328 | -438,000 | 21.6485 | 2,588,769,000 | 2015-01-31 |
| 2611 | 2015-01-30 | 560,867,328 | 270,410 | 21.6654 | 2,588,769,000 | 2014-12-31 |
| 2612 | 2015-01-29 | 560,596,918 | 830,000 | 21.6550 | 2,588,769,000 | 2014-12-31 |
| 2613 | 2015-01-28 | 559,766,918 | 1,438,770 | 21.6229 | 2,588,769,000 | 2014-12-31 |
| 2614 | 2015-01-27 | 558,328,148 | -8,000 | 21.5673 | 2,588,769,000 | 2014-12-31 |
| 2615 | 2015-01-26 | 558,336,148 | -238,000 | 21.5676 | 2,588,769,000 | 2014-12-31 |
| 2616 | 2015-01-23 | 558,574,148 | 304,682 | 21.5768 | 2,588,769,000 | 2014-12-31 |
| 2617 | 2015-01-22 | 558,269,466 | -181,000 | 21.5651 | 2,588,769,000 | 2014-12-31 |
| 2618 | 2015-01-21 | 558,450,466 | 332,000 | 21.5720 | 2,588,769,000 | 2014-12-31 |
| 2619 | 2015-01-20 | 558,118,466 | 325,381 | 21.5592 | 2,588,769,000 | 2014-12-31 |
| 2620 | 2015-01-19 | 557,793,085 | -251,000 | 21.5467 | 2,588,769,000 | 2014-12-31 |
| 2621 | 2015-01-16 | 558,044,085 | -416,999 | 21.5563 | 2,588,769,000 | 2014-12-31 |
| 2622 | 2015-01-15 | 558,461,084 | 53,000 | 21.5725 | 2,588,769,000 | 2014-12-31 |
| 2623 | 2015-01-14 | 558,408,084 | 774,702 | 21.5704 | 2,588,769,000 | 2014-12-31 |
| 2624 | 2015-01-13 | 557,633,382 | 1,563,297 | 21.5405 | 2,588,769,000 | 2014-12-31 |
| 2625 | 2015-01-12 | 556,070,085 | -122,000 | 21.4801 | 2,588,769,000 | 2014-12-31 |
| 2626 | 2015-01-09 | 556,192,085 | -126,489 | 21.4848 | 2,588,769,000 | 2014-12-31 |
| 2627 | 2015-01-08 | 556,318,574 | -707,722 | 21.4897 | 2,588,769,000 | 2014-12-31 |
| 2628 | 2015-01-07 | 557,026,296 | -57,728 | 21.5170 | 2,588,769,000 | 2014-12-31 |
| 2629 | 2015-01-06 | 557,084,024 | -856,000 | 21.5193 | 2,588,769,000 | 2014-12-31 |
| 2630 | 2015-01-05 | 557,940,024 | -228,000 | 21.5523 | 2,588,769,000 | 2014-12-31 |
| 2631 | 2015-01-02 | 558,168,024 | 129,587 | 21.5611 | 2,588,769,000 | 2014-12-31 |
| 2632 | 2014-12-31 | 558,038,437 | 0 | 21.5561 | 2,588,769,000 | 2014-12-31 |
| 2633 | 2014-12-30 | 558,038,437 | 475,000 | 21.5625 | 2,588,007,000 | 2014-11-30 |
| 2634 | 2014-12-29 | 557,563,437 | 59,000 | 21.5441 | 2,588,007,000 | 2014-11-30 |
| 2635 | 2014-12-24 | 557,504,437 | 0 | 21.5418 | 2,588,007,000 | 2014-11-30 |
| 2636 | 2014-12-23 | 557,504,437 | 134,406 | 21.5418 | 2,588,007,000 | 2014-11-30 |
| 2637 | 2014-12-22 | 557,370,031 | 17,461,663 | 21.5367 | 2,588,007,000 | 2014-11-30 |
| 2638 | 2014-12-19 | 539,908,368 | 120,000 | 20.8619 | 2,588,007,000 | 2014-11-30 |
| 2639 | 2014-12-18 | 539,788,368 | 745,000 | 20.8573 | 2,588,007,000 | 2014-11-30 |
| 2640 | 2014-12-17 | 539,043,368 | 1,151,000 | 20.8285 | 2,588,007,000 | 2014-11-30 |
| 2641 | 2014-12-16 | 537,892,368 | 1,493,556 | 20.7840 | 2,588,007,000 | 2014-11-30 |
| 2642 | 2014-12-15 | 536,398,812 | 250,000 | 20.7263 | 2,588,007,000 | 2014-11-30 |
| 2643 | 2014-12-12 | 536,148,812 | 378,856 | 20.7167 | 2,588,007,000 | 2014-11-30 |
| 2644 | 2014-12-11 | 535,769,956 | 600,376 | 20.7020 | 2,588,007,000 | 2014-11-30 |
| 2645 | 2014-12-10 | 535,169,580 | 71,000 | 20.6788 | 2,588,007,000 | 2014-11-30 |
| 2646 | 2014-12-09 | 535,098,580 | -130,540 | 20.6761 | 2,588,007,000 | 2014-11-30 |
| 2647 | 2014-12-08 | 535,229,120 | -445,000 | 20.6811 | 2,588,007,000 | 2014-11-30 |
| 2648 | 2014-12-05 | 535,674,120 | 63,000 | 20.6983 | 2,588,007,000 | 2014-11-30 |
| 2649 | 2014-12-04 | 535,611,120 | -55,000 | 20.6959 | 2,588,007,000 | 2014-11-30 |
| 2650 | 2014-12-03 | 535,666,120 | -137,000 | 20.6980 | 2,588,007,000 | 2014-11-30 |
| 2651 | 2014-12-02 | 535,803,120 | -786,000 | 20.7033 | 2,588,007,000 | 2014-11-30 |
| 2652 | 2014-12-01 | 536,589,120 | -102,000 | 20.7337 | 2,588,007,000 | 2014-11-30 |
| 2653 | 2014-11-28 | 536,691,120 | 1,385,000 | 20.7457 | 2,586,998,000 | 2014-10-31 |
| 2654 | 2014-11-27 | 535,306,120 | 745,948 | 20.6922 | 2,586,998,000 | 2014-10-31 |
| 2655 | 2014-11-26 | 534,560,172 | 268,000 | 20.6633 | 2,586,998,000 | 2014-10-31 |
| 2656 | 2014-11-25 | 534,292,172 | 707,540 | 20.6530 | 2,586,998,000 | 2014-10-31 |
| 2657 | 2014-11-24 | 533,584,632 | -439,406 | 20.6256 | 2,586,998,000 | 2014-10-31 |
| 2658 | 2014-11-21 | 534,024,038 | -346,040 | 20.6426 | 2,586,998,000 | 2014-10-31 |
| 2659 | 2014-11-20 | 534,370,078 | -247,000 | 20.6560 | 2,586,998,000 | 2014-10-31 |
| 2660 | 2014-11-19 | 534,617,078 | -89,348 | 20.6655 | 2,586,998,000 | 2014-10-31 |
| 2661 | 2014-11-18 | 534,706,426 | -267,218 | 20.6690 | 2,586,998,000 | 2014-10-31 |
| 2662 | 2014-11-17 | 534,973,644 | 1,629,186 | 20.6793 | 2,586,998,000 | 2014-10-31 |
| 2663 | 2014-11-14 | 533,344,458 | 6,619,621 | 20.6163 | 2,586,998,000 | 2014-10-31 |
| 2664 | 2014-11-13 | 526,724,837 | -1,186,000 | 20.3605 | 2,586,998,000 | 2014-10-31 |
| 2665 | 2014-11-12 | 527,910,837 | -473,000 | 20.4063 | 2,586,998,000 | 2014-10-31 |
| 2666 | 2014-11-11 | 528,383,837 | -6,412,150 | 20.4246 | 2,586,998,000 | 2014-10-31 |
| 2667 | 2014-11-10 | 534,795,987 | -1,630,942 | 20.6725 | 2,586,998,000 | 2014-10-31 |
| 2668 | 2014-11-07 | 536,426,929 | -3,779,899 | 20.7355 | 2,586,998,000 | 2014-10-31 |
| 2669 | 2014-11-06 | 540,206,828 | -3,450,701 | 20.8816 | 2,586,998,000 | 2014-10-31 |
| 2670 | 2014-11-05 | 543,657,529 | 4,274,591 | 21.0150 | 2,586,998,000 | 2014-10-31 |
| 2671 | 2014-11-04 | 539,382,938 | -1,984,637 | 20.8498 | 2,586,998,000 | 2014-10-31 |
| 2672 | 2014-11-03 | 541,367,575 | -465,456 | 20.9265 | 2,586,998,000 | 2014-10-31 |
| 2673 | 2014-10-31 | 541,833,031 | 85,000 | 20.9445 | 2,586,998,000 | 2014-10-31 |
| 2674 | 2014-10-30 | 541,748,031 | -730,981 | 20.9430 | 2,586,778,000 | 2014-09-30 |
| 2675 | 2014-10-29 | 542,479,012 | -222,005 | 20.9712 | 2,586,778,000 | 2014-09-30 |
| 2676 | 2014-10-28 | 542,701,017 | -427,557 | 20.9798 | 2,586,778,000 | 2014-09-30 |
| 2677 | 2014-10-27 | 543,128,574 | -1,677,078 | 20.9963 | 2,586,778,000 | 2014-09-30 |
| 2678 | 2014-10-24 | 544,805,652 | -1,279,052 | 21.0612 | 2,586,778,000 | 2014-09-30 |
| 2679 | 2014-10-23 | 546,084,704 | -482,001 | 21.1106 | 2,586,778,000 | 2014-09-30 |
| 2680 | 2014-10-22 | 546,566,705 | 203,078 | 21.1292 | 2,586,778,000 | 2014-09-30 |
| 2681 | 2014-10-21 | 546,363,627 | -219,619 | 21.1214 | 2,586,778,000 | 2014-09-30 |
| 2682 | 2014-10-20 | 546,583,246 | 6,818,760 | 21.1299 | 2,586,778,000 | 2014-09-30 |
| 2683 | 2014-10-17 | 539,764,486 | 2,978,077 | 20.8663 | 2,586,778,000 | 2014-09-30 |
| 2684 | 2014-10-16 | 536,786,409 | 451,527 | 20.7512 | 2,586,778,000 | 2014-09-30 |
| 2685 | 2014-10-15 | 536,334,882 | 798,508 | 20.7337 | 2,586,778,000 | 2014-09-30 |
| 2686 | 2014-10-14 | 535,536,374 | 4,822,000 | 20.7028 | 2,586,778,000 | 2014-09-30 |
| 2687 | 2014-10-13 | 530,714,374 | 256,416 | 20.5164 | 2,586,778,000 | 2014-09-30 |
| 2688 | 2014-10-10 | 530,457,958 | 261,441 | 20.5065 | 2,586,778,000 | 2014-09-30 |
| 2689 | 2014-10-09 | 530,196,517 | 467,858 | 20.4964 | 2,586,778,000 | 2014-09-30 |
| 2690 | 2014-10-08 | 529,728,659 | 465,360 | 20.4783 | 2,586,778,000 | 2014-09-30 |
| 2691 | 2014-10-07 | 529,263,299 | 272,000 | 20.4603 | 2,586,778,000 | 2014-09-30 |
| 2692 | 2014-10-06 | 528,991,299 | 437,068 | 20.4498 | 2,586,778,000 | 2014-09-30 |
| 2693 | 2014-10-03 | 528,554,231 | 278,999 | 20.4329 | 2,586,778,000 | 2014-09-30 |
| 2694 | 2014-09-30 | 528,275,232 | 575,107 | 20.4221 | 2,586,778,000 | 2014-09-30 |
| 2695 | 2014-09-29 | 527,700,125 | 3,831,699 | 20.4055 | 2,586,062,000 | 2014-08-31 |
| 2696 | 2014-09-26 | 523,868,426 | 540,871 | 20.2574 | 2,586,062,000 | 2014-08-31 |
| 2697 | 2014-09-25 | 523,327,555 | 175,999 | 20.2365 | 2,586,062,000 | 2014-08-31 |
| 2698 | 2014-09-24 | 523,151,556 | 515,368 | 20.2297 | 2,586,062,000 | 2014-08-31 |
| 2699 | 2014-09-23 | 522,636,188 | 835,000 | 20.2097 | 2,586,062,000 | 2014-08-31 |
| 2700 | 2014-09-22 | 521,801,188 | 405,686 | 20.1774 | 2,586,062,000 | 2014-08-31 |
| 2701 | 2014-09-19 | 521,395,502 | 11,550,344 | 20.1618 | 2,586,062,000 | 2014-08-31 |
| 2702 | 2014-09-18 | 509,845,158 | 3,445,325 | 19.7151 | 2,586,062,000 | 2014-08-31 |
| 2703 | 2014-09-17 | 506,399,833 | 139,200 | 19.5819 | 2,586,062,000 | 2014-08-31 |
| 2704 | 2014-09-16 | 506,260,633 | -93,231 | 19.5765 | 2,586,062,000 | 2014-08-31 |
| 2705 | 2014-09-15 | 506,353,864 | 283,000 | 19.5801 | 2,586,062,000 | 2014-08-31 |
| 2706 | 2014-09-12 | 506,070,864 | 480,000 | 19.5692 | 2,586,062,000 | 2014-08-31 |
| 2707 | 2014-09-11 | 505,590,864 | -28,000 | 19.5506 | 2,586,062,000 | 2014-08-31 |
| 2708 | 2014-09-10 | 505,618,864 | 165,000 | 19.5517 | 2,586,062,000 | 2014-08-31 |
| 2709 | 2014-09-08 | 505,453,864 | -750,629,158 | 19.5453 | 2,586,062,000 | 2014-08-31 |
| 2710 | 2014-09-05 | 1,256,083,022 | 522,352 | 48.5713 | 2,586,062,000 | 2014-08-31 |
| 2711 | 2014-09-04 | 1,255,560,670 | 1,932,400 | 48.5511 | 2,586,062,000 | 2014-08-31 |
| 2712 | 2014-09-03 | 1,253,628,270 | 6,669,680 | 48.4763 | 2,586,062,000 | 2014-08-31 |
| 2713 | 2014-09-02 | 1,246,958,590 | 2,588,000 | 48.2184 | 2,586,062,000 | 2014-08-31 |
| 2714 | 2014-09-01 | 1,244,370,590 | 76,001 | 48.1184 | 2,586,062,000 | 2014-08-31 |
| 2715 | 2014-08-29 | 1,244,294,589 | 111,818 | 48.1154 | 2,586,062,000 | 2014-07-31 |
| 2716 | 2014-08-28 | 1,244,182,771 | -16,851,158 | 48.1111 | 2,586,062,000 | 2014-07-31 |
| 2717 | 2014-08-27 | 1,261,033,929 | 76,000 | 48.7627 | 2,586,062,000 | 2014-07-31 |
| 2718 | 2014-08-26 | 1,260,957,929 | -9,000 | 48.7598 | 2,586,062,000 | 2014-07-31 |
| 2719 | 2014-08-25 | 1,260,966,929 | -37,000 | 48.7601 | 2,586,062,000 | 2014-07-31 |
| 2720 | 2014-08-22 | 1,261,003,929 | -95,000 | 48.7616 | 2,586,062,000 | 2014-07-31 |
| 2721 | 2014-08-21 | 1,261,098,929 | -57,000 | 48.7652 | 2,586,062,000 | 2014-07-31 |
| 2722 | 2014-08-20 | 1,261,155,929 | 1,590,138 | 48.7674 | 2,586,062,000 | 2014-07-31 |
| 2723 | 2014-08-19 | 1,259,565,791 | 551,000 | 48.7059 | 2,586,062,000 | 2014-07-31 |
| 2724 | 2014-08-18 | 1,259,014,791 | 1,687,271 | 48.6846 | 2,586,062,000 | 2014-07-31 |
| 2725 | 2014-08-15 | 1,257,327,520 | -29,000 | 48.6194 | 2,586,062,000 | 2014-07-31 |
| 2726 | 2014-08-14 | 1,257,356,520 | 315,647 | 48.6205 | 2,586,062,000 | 2014-07-31 |
| 2727 | 2014-08-13 | 1,257,040,873 | 21,000 | 48.6083 | 2,586,062,000 | 2014-07-31 |
| 2728 | 2014-08-12 | 1,257,019,873 | -44,277 | 48.6075 | 2,586,062,000 | 2014-07-31 |
| 2729 | 2014-08-11 | 1,257,064,150 | -125,620 | 48.6092 | 2,586,062,000 | 2014-07-31 |
| 2730 | 2014-08-08 | 1,257,189,770 | 461,000 | 48.6141 | 2,586,062,000 | 2014-07-31 |
| 2731 | 2014-08-07 | 1,256,728,770 | -16,366,211 | 48.5962 | 2,586,062,000 | 2014-07-31 |
| 2732 | 2014-08-06 | 1,273,094,981 | 4,074,000 | 49.2291 | 2,586,062,000 | 2014-07-31 |
| 2733 | 2014-08-05 | 1,269,020,981 | -15,001 | 49.0716 | 2,586,062,000 | 2014-07-31 |
| 2734 | 2014-08-04 | 1,269,035,982 | -10,109,284 | 49.0721 | 2,586,062,000 | 2014-07-31 |
| 2735 | 2014-08-01 | 1,279,145,266 | 3,172,332 | 49.4631 | 2,586,062,000 | 2014-07-31 |
| 2736 | 2014-07-31 | 1,275,972,934 | 2,672,000 | 49.3404 | 2,586,062,000 | 2014-07-31 |
| 2737 | 2014-07-30 | 1,273,300,934 | 84,000 | 49.2371 | 2,586,062,000 | 2014-06-30 |
| 2738 | 2014-07-29 | 1,273,216,934 | -226,843 | 49.2338 | 2,586,062,000 | 2014-06-30 |
| 2739 | 2014-07-28 | 1,273,443,777 | 683,000 | 49.2426 | 2,586,062,000 | 2014-06-30 |
| 2740 | 2014-07-25 | 1,272,760,777 | 123,299 | 49.2162 | 2,586,062,000 | 2014-06-30 |
| 2741 | 2014-07-24 | 1,272,637,478 | -1,689,699 | 49.2114 | 2,586,062,000 | 2014-06-30 |
| 2742 | 2014-07-23 | 1,274,327,177 | -881,815 | 49.2767 | 2,586,062,000 | 2014-06-30 |
| 2743 | 2014-07-22 | 1,275,208,992 | 148,000 | 49.3108 | 2,586,062,000 | 2014-06-30 |
| 2744 | 2014-07-21 | 1,275,060,992 | 141,479 | 49.3051 | 2,586,062,000 | 2014-06-30 |
| 2745 | 2014-07-18 | 1,274,919,513 | 1,517,554 | 49.2996 | 2,586,062,000 | 2014-06-30 |
| 2746 | 2014-07-17 | 1,273,401,959 | -226,930 | 49.2410 | 2,586,062,000 | 2014-06-30 |
| 2747 | 2014-07-16 | 1,273,628,889 | 419,019 | 49.2497 | 2,586,062,000 | 2014-06-30 |
| 2748 | 2014-07-15 | 1,273,209,870 | -395,196 | 49.2335 | 2,586,062,000 | 2014-06-30 |
| 2749 | 2014-07-14 | 1,273,605,066 | -984,073 | 49.2488 | 2,586,062,000 | 2014-06-30 |
| 2750 | 2014-07-11 | 1,274,589,139 | -9,515,470 | 49.2869 | 2,586,062,000 | 2014-06-30 |
| 2751 | 2014-07-10 | 1,284,104,609 | 192,000 | 49.6548 | 2,586,062,000 | 2014-06-30 |
| 2752 | 2014-07-09 | 1,283,912,609 | -1,267,000 | 49.6474 | 2,586,062,000 | 2014-06-30 |
| 2753 | 2014-07-08 | 1,285,179,609 | 7,161,898 | 49.6964 | 2,586,062,000 | 2014-06-30 |
| 2754 | 2014-07-07 | 1,278,017,711 | 418,650 | 49.4195 | 2,586,062,000 | 2014-06-30 |
| 2755 | 2014-07-04 | 1,277,599,061 | -1,225,090 | 49.4033 | 2,586,062,000 | 2014-06-30 |
| 2756 | 2014-07-03 | 1,278,824,151 | 826,000 | 49.4506 | 2,586,062,000 | 2014-06-30 |
| 2757 | 2014-07-02 | 1,277,998,151 | -486,456 | 49.4187 | 2,586,062,000 | 2014-06-30 |
| 2758 | 2014-06-30 | 1,278,484,607 | -73,000 | 49.4375 | 2,586,062,000 | 2014-06-30 |
| 2759 | 2014-06-27 | 1,278,557,607 | 1,541,767 | 49.4403 | 2,586,062,000 | 2014-05-31 |
| 2760 | 2014-06-26 | 1,277,015,840 | 102,700 | 49.3807 | 2,586,062,000 | 2014-05-31 |
| 2761 | 2014-06-25 | 1,276,913,140 | -41,919 | 49.3767 | 2,586,062,000 | 2014-05-31 |
| 2762 | 2014-06-24 | 1,276,955,059 | -151,995 | 49.3784 | 2,586,062,000 | 2014-05-31 |
| 2763 | 2014-06-23 | 1,277,107,054 | 172,003 | 49.3842 | 2,586,062,000 | 2014-05-31 |
| 2764 | 2014-06-20 | 1,276,935,051 | 439,005 | 49.3776 | 2,586,062,000 | 2014-05-31 |
| 2765 | 2014-06-19 | 1,276,496,046 | -52,397 | 49.3606 | 2,586,062,000 | 2014-05-31 |
| 2766 | 2014-06-18 | 1,276,548,443 | 148,000 | 49.3626 | 2,586,062,000 | 2014-05-31 |
| 2767 | 2014-06-17 | 1,276,400,443 | 6,471,323 | 49.3569 | 2,586,062,000 | 2014-05-31 |
| 2768 | 2014-06-16 | 1,269,929,120 | 25,277,751 | 49.1067 | 2,586,062,000 | 2014-05-31 |
| 2769 | 2014-06-13 | 1,244,651,369 | -86,993 | 48.1292 | 2,586,062,000 | 2014-05-31 |
| 2770 | 2014-06-12 | 1,244,738,362 | -36,000 | 48.1326 | 2,586,062,000 | 2014-05-31 |
| 2771 | 2014-06-11 | 1,244,774,362 | -59,000 | 48.1340 | 2,586,062,000 | 2014-05-31 |
| 2772 | 2014-06-10 | 1,244,833,362 | 8,000 | 48.1363 | 2,586,062,000 | 2014-05-31 |
| 2773 | 2014-06-09 | 1,244,825,362 | 200,002 | 48.1359 | 2,586,062,000 | 2014-05-31 |
| 2774 | 2014-06-06 | 1,244,625,360 | 1,831,869 | 48.1282 | 2,586,062,000 | 2014-05-31 |
| 2775 | 2014-06-05 | 1,242,793,491 | 4,040,675 | 48.0574 | 2,586,062,000 | 2014-05-31 |
| 2776 | 2014-06-04 | 1,238,752,816 | 451,000 | 47.9011 | 2,586,062,000 | 2014-05-31 |
| 2777 | 2014-06-03 | 1,238,301,816 | 7,015 | 47.8837 | 2,586,062,000 | 2014-05-31 |
| 2778 | 2014-05-30 | 1,238,294,801 | 641,001 | 47.8843 | 2,586,012,000 | 2014-04-30 |
| 2779 | 2014-05-29 | 1,237,653,800 | 76,000 | 47.8596 | 2,586,012,000 | 2014-04-30 |
| 2780 | 2014-05-28 | 1,237,577,800 | -184,000 | 47.8566 | 2,586,012,000 | 2014-04-30 |
| 2781 | 2014-05-27 | 1,237,761,800 | -130,000 | 47.8637 | 2,586,012,000 | 2014-04-30 |
| 2782 | 2014-05-26 | 1,237,891,800 | -209,000 | 47.8688 | 2,586,012,000 | 2014-04-30 |
| 2783 | 2014-05-23 | 1,238,100,800 | -20,000 | 47.8768 | 2,586,012,000 | 2014-04-30 |
| 2784 | 2014-05-22 | 1,238,120,800 | -99,000 | 47.8776 | 2,586,012,000 | 2014-04-30 |
| 2785 | 2014-05-21 | 1,238,219,800 | -10,000 | 47.8814 | 2,586,012,000 | 2014-04-30 |
| 2786 | 2014-05-20 | 1,238,229,800 | 3,527,800 | 47.8818 | 2,586,012,000 | 2014-04-30 |
| 2787 | 2014-05-19 | 1,234,702,000 | 1,567,841 | 47.7454 | 2,586,012,000 | 2014-04-30 |
| 2788 | 2014-05-16 | 1,233,134,159 | -123,000 | 47.6848 | 2,586,012,000 | 2014-04-30 |
| 2789 | 2014-05-15 | 1,233,257,159 | 0 | 47.6895 | 2,586,012,000 | 2014-04-30 |
| 2790 | 2014-05-14 | 1,233,257,159 | -328,000 | 47.6895 | 2,586,012,000 | 2014-04-30 |
| 2791 | 2014-05-13 | 1,233,585,159 | -1,007,000 | 47.7022 | 2,586,012,000 | 2014-04-30 |
| 2792 | 2014-05-12 | 1,234,592,159 | -413,000 | 47.7412 | 2,586,012,000 | 2014-04-30 |
| 2793 | 2014-05-10 | 1,235,005,159 | 0 | 47.7571 | 2,586,012,000 | 2014-04-30 |
| 2794 | 2014-05-09 | 1,235,005,159 | -126,000 | 47.7571 | 2,586,012,000 | 2014-04-30 |
| 2795 | 2014-05-08 | 1,235,131,159 | 15,552,371 | 47.7620 | 2,586,012,000 | 2014-04-30 |
| 2796 | 2014-05-07 | 1,219,578,788 | 8,132,426 | 47.1606 | 2,586,012,000 | 2014-04-30 |
| 2797 | 2014-05-05 | 1,211,446,362 | -2,888,662 | 46.8461 | 2,586,012,000 | 2014-04-30 |
| 2798 | 2014-05-02 | 1,214,335,024 | 655,649 | 46.9578 | 2,586,012,000 | 2014-04-30 |
| 2799 | 2014-04-30 | 1,213,679,375 | -1,447,210 | 46.9325 | 2,586,012,000 | 2014-04-30 |
| 2800 | 2014-04-29 | 1,215,126,585 | -6,153,217 | 46.9957 | 2,585,612,000 | 2014-03-31 |
| 2801 | 2014-04-28 | 1,221,279,802 | -136,000 | 47.2337 | 2,585,612,000 | 2014-03-31 |
| 2802 | 2014-04-25 | 1,221,415,802 | 4,520,094 | 47.2389 | 2,585,612,000 | 2014-03-31 |
| 2803 | 2014-04-24 | 1,216,895,708 | -7,858,837 | 47.0641 | 2,585,612,000 | 2014-03-31 |
| 2804 | 2014-04-23 | 1,224,754,545 | -75,000 | 47.3681 | 2,585,612,000 | 2014-03-31 |
| 2805 | 2014-04-22 | 1,224,829,545 | -12,492,345 | 47.3710 | 2,585,612,000 | 2014-03-31 |
| 2806 | 2014-04-17 | 1,237,321,890 | 37,000 | 47.8541 | 2,585,612,000 | 2014-03-31 |
| 2807 | 2014-04-16 | 1,237,284,890 | -31,000 | 47.8527 | 2,585,612,000 | 2014-03-31 |
| 2808 | 2014-04-15 | 1,237,315,890 | -217,000 | 47.8539 | 2,585,612,000 | 2014-03-31 |
| 2809 | 2014-04-14 | 1,237,532,890 | -741,166 | 47.8623 | 2,585,612,000 | 2014-03-31 |
| 2810 | 2014-04-11 | 1,238,274,056 | -150,000 | 47.8909 | 2,585,612,000 | 2014-03-31 |
| 2811 | 2014-04-10 | 1,238,424,056 | 110,398 | 47.8967 | 2,585,612,000 | 2014-03-31 |
| 2812 | 2014-04-09 | 1,238,313,658 | 25,000 | 47.8925 | 2,585,612,000 | 2014-03-31 |
| 2813 | 2014-04-08 | 1,238,288,658 | 1,239,000 | 47.8915 | 2,585,612,000 | 2014-03-31 |
| 2814 | 2014-04-07 | 1,237,049,658 | 804,099 | 47.8436 | 2,585,612,000 | 2014-03-31 |
| 2815 | 2014-04-04 | 1,236,245,559 | 384,588 | 47.8125 | 2,585,612,000 | 2014-03-31 |
| 2816 | 2014-04-03 | 1,235,860,971 | 1,187,962 | 47.7976 | 2,585,612,000 | 2014-03-31 |
| 2817 | 2014-04-02 | 1,234,673,009 | 2,709,419 | 47.7517 | 2,585,612,000 | 2014-03-31 |
| 2818 | 2014-04-01 | 1,231,963,590 | -447,997 | 47.6469 | 2,585,612,000 | 2014-03-31 |
| 2819 | 2014-03-31 | 1,232,411,587 | 340,399 | 47.6642 | 2,585,612,000 | 2014-03-31 |
| 2820 | 2014-03-28 | 1,232,071,188 | 1,342,344 | 47.6555 | 2,585,373,000 | 2014-02-28 |
| 2821 | 2014-03-27 | 1,230,728,844 | 55,402 | 47.6035 | 2,585,373,000 | 2014-02-28 |
| 2822 | 2014-03-26 | 1,230,673,442 | 2,603,996 | 47.6014 | 2,585,373,000 | 2014-02-28 |
| 2823 | 2014-03-25 | 1,228,069,446 | 1,128,220 | 47.5007 | 2,585,373,000 | 2014-02-28 |
| 2824 | 2014-03-24 | 1,226,941,226 | 415,000 | 47.4570 | 2,585,373,000 | 2014-02-28 |
| 2825 | 2014-03-21 | 1,226,526,226 | 1,800,731 | 47.4410 | 2,585,373,000 | 2014-02-28 |
| 2826 | 2014-03-20 | 1,224,725,495 | 752,893 | 47.3713 | 2,585,373,000 | 2014-02-28 |
| 2827 | 2014-03-19 | 1,223,972,602 | 1,936,000 | 47.3422 | 2,585,373,000 | 2014-02-28 |
| 2828 | 2014-03-18 | 1,222,036,602 | -1,333,059 | 47.2673 | 2,585,373,000 | 2014-02-28 |
| 2829 | 2014-03-17 | 1,223,369,661 | 2,744,177 | 47.3189 | 2,585,373,000 | 2014-02-28 |
| 2830 | 2014-03-14 | 1,220,625,484 | 15,682 | 47.2127 | 2,585,373,000 | 2014-02-28 |
| 2831 | 2014-03-13 | 1,220,609,802 | -1,370,193 | 47.2121 | 2,585,373,000 | 2014-02-28 |
| 2832 | 2014-03-12 | 1,221,979,995 | 2,373,477 | 47.2651 | 2,585,373,000 | 2014-02-28 |
| 2833 | 2014-03-11 | 1,219,606,518 | -655,000 | 47.1733 | 2,585,373,000 | 2014-02-28 |
| 2834 | 2014-03-10 | 1,220,261,518 | -135,000 | 47.1987 | 2,585,373,000 | 2014-02-28 |
| 2835 | 2014-03-07 | 1,220,396,518 | -22,000 | 47.2039 | 2,585,373,000 | 2014-02-28 |
| 2836 | 2014-03-06 | 1,220,418,518 | 1,494,257 | 47.2047 | 2,585,373,000 | 2014-02-28 |
| 2837 | 2014-03-05 | 1,218,924,261 | -351,000 | 47.1469 | 2,585,373,000 | 2014-02-28 |
| 2838 | 2014-03-04 | 1,219,275,261 | -484,000 | 47.1605 | 2,585,373,000 | 2014-02-28 |
| 2839 | 2014-03-03 | 1,219,759,261 | -2,034,000 | 47.1792 | 2,585,373,000 | 2014-02-28 |
| 2840 | 2014-02-28 | 1,221,793,261 | -507,000 | 47.2579 | 2,585,373,000 | 2014-02-28 |
| 2841 | 2014-02-27 | 1,222,300,261 | 565,000 | 47.2766 | 2,585,424,000 | 2014-01-31 |
| 2842 | 2014-02-26 | 1,221,735,261 | -302,770 | 47.2547 | 2,585,424,000 | 2014-01-31 |
| 2843 | 2014-02-25 | 1,222,038,031 | 211,397 | 47.2664 | 2,585,424,000 | 2014-01-31 |
| 2844 | 2014-02-24 | 1,221,826,634 | 1,005,399 | 47.2583 | 2,585,424,000 | 2014-01-31 |
| 2845 | 2014-02-21 | 1,220,821,235 | 325,000 | 47.2194 | 2,585,424,000 | 2014-01-31 |
| 2846 | 2014-02-20 | 1,220,496,235 | -268,601 | 47.2068 | 2,585,424,000 | 2014-01-31 |
| 2847 | 2014-02-19 | 1,220,764,836 | 33,202 | 47.2172 | 2,585,424,000 | 2014-01-31 |
| 2848 | 2014-02-18 | 1,220,731,634 | 25,158 | 47.2159 | 2,585,424,000 | 2014-01-31 |
| 2849 | 2014-02-17 | 1,220,706,476 | -595,000 | 47.2149 | 2,585,424,000 | 2014-01-31 |
| 2850 | 2014-02-14 | 1,221,301,476 | -922,905 | 47.2380 | 2,585,424,000 | 2014-01-31 |
| 2851 | 2014-02-13 | 1,222,224,381 | -544,004 | 47.2737 | 2,585,424,000 | 2014-01-31 |
| 2852 | 2014-02-12 | 1,222,768,385 | -329,000 | 47.2947 | 2,585,424,000 | 2014-01-31 |
| 2853 | 2014-02-11 | 1,223,097,385 | -507,000 | 47.3074 | 2,585,424,000 | 2014-01-31 |
| 2854 | 2014-02-10 | 1,223,604,385 | 81,400 | 47.3270 | 2,585,424,000 | 2014-01-31 |
| 2855 | 2014-02-07 | 1,223,522,985 | 534,000 | 47.3239 | 2,585,424,000 | 2014-01-31 |
| 2856 | 2014-02-06 | 1,222,988,985 | 609,000 | 47.3032 | 2,585,424,000 | 2014-01-31 |
| 2857 | 2014-02-05 | 1,222,379,985 | -10,848,992 | 47.2797 | 2,585,424,000 | 2014-01-31 |
| 2858 | 2014-02-04 | 1,233,228,977 | -17,472,138 | 47.6993 | 2,585,424,000 | 2014-01-31 |
| 2859 | 2014-01-30 | 1,250,701,115 | 0 | 48.3779 | 2,585,273,000 | 2013-12-31 |
| 2860 | 2014-01-29 | 1,250,701,115 | 348,000 | 48.3779 | 2,585,273,000 | 2013-12-31 |
| 2861 | 2014-01-28 | 1,250,353,115 | 42,004 | 48.3645 | 2,585,273,000 | 2013-12-31 |
| 2862 | 2014-01-27 | 1,250,311,111 | -181,673 | 48.3628 | 2,585,273,000 | 2013-12-31 |
| 2863 | 2014-01-24 | 1,250,492,784 | 521,001 | 48.3699 | 2,585,273,000 | 2013-12-31 |
| 2864 | 2014-01-23 | 1,249,971,783 | 484,524 | 48.3497 | 2,585,273,000 | 2013-12-31 |
| 2865 | 2014-01-22 | 1,249,487,259 | 388,180 | 48.3310 | 2,585,273,000 | 2013-12-31 |
| 2866 | 2014-01-21 | 1,249,099,079 | -14,848,174 | 48.3159 | 2,585,273,000 | 2013-12-31 |
| 2867 | 2014-01-20 | 1,263,947,253 | 47,465,620 | 48.8903 | 2,585,273,000 | 2013-12-31 |
| 2868 | 2014-01-17 | 1,216,481,633 | 267,000 | 47.0543 | 2,585,273,000 | 2013-12-31 |
| 2869 | 2014-01-16 | 1,216,214,633 | 3,914,144 | 47.0440 | 2,585,273,000 | 2013-12-31 |
| 2870 | 2014-01-15 | 1,212,300,489 | -35,003 | 46.8926 | 2,585,273,000 | 2013-12-31 |
| 2871 | 2014-01-14 | 1,212,335,492 | -1,210,662 | 46.8939 | 2,585,273,000 | 2013-12-31 |
| 2872 | 2014-01-13 | 1,213,546,154 | -155,642 | 46.9407 | 2,585,273,000 | 2013-12-31 |
| 2873 | 2014-01-10 | 1,213,701,796 | 548,260 | 46.9468 | 2,585,273,000 | 2013-12-31 |
| 2874 | 2014-01-09 | 1,213,153,536 | -866,221 | 46.9255 | 2,585,273,000 | 2013-12-31 |
| 2875 | 2014-01-08 | 1,214,019,757 | -1,185,343 | 46.9591 | 2,585,273,000 | 2013-12-31 |
| 2876 | 2014-01-07 | 1,215,205,100 | -247,846 | 47.0049 | 2,585,273,000 | 2013-12-31 |
| 2877 | 2014-01-06 | 1,215,452,946 | 378,653 | 47.0145 | 2,585,273,000 | 2013-12-31 |
| 2878 | 2014-01-03 | 1,215,074,293 | -534,691 | 46.9998 | 2,585,273,000 | 2013-12-31 |
| 2879 | 2014-01-02 | 1,215,608,984 | -437,768 | 47.0205 | 2,585,273,000 | 2013-12-31 |
| 2880 | 2013-12-31 | 1,216,046,752 | 0 | 47.0375 | 2,585,273,000 | 2013-12-31 |
| 2881 | 2013-12-30 | 1,216,046,752 | 1,690,062 | 47.0406 | 2,585,102,000 | 2013-11-30 |
| 2882 | 2013-12-27 | 1,214,356,690 | 1,077,603 | 46.9752 | 2,585,102,000 | 2013-11-30 |
| 2883 | 2013-12-24 | 1,213,279,087 | 0 | 46.9335 | 2,585,102,000 | 2013-11-30 |
| 2884 | 2013-12-23 | 1,213,279,087 | 69,955,800 | 46.9335 | 2,585,102,000 | 2013-11-30 |
| 2885 | 2013-12-20 | 1,143,323,287 | -407,000 | 44.2274 | 2,585,102,000 | 2013-11-30 |
| 2886 | 2013-12-19 | 1,143,730,287 | -132,032 | 44.2431 | 2,585,102,000 | 2013-11-30 |
| 2887 | 2013-12-18 | 1,143,862,319 | 79,996 | 44.2482 | 2,585,102,000 | 2013-11-30 |
| 2888 | 2013-12-17 | 1,143,782,323 | 79,000 | 44.2452 | 2,585,102,000 | 2013-11-30 |
| 2889 | 2013-12-16 | 1,143,703,323 | 56,000 | 44.2421 | 2,585,102,000 | 2013-11-30 |
| 2890 | 2013-12-13 | 1,143,647,323 | 4,915,336 | 44.2399 | 2,585,102,000 | 2013-11-30 |
| 2891 | 2013-12-12 | 1,138,731,987 | -302,876 | 44.0498 | 2,585,102,000 | 2013-11-30 |
| 2892 | 2013-12-11 | 1,139,034,863 | 275,000 | 44.0615 | 2,585,102,000 | 2013-11-30 |
| 2893 | 2013-12-10 | 1,138,759,863 | -5,358,000 | 44.0509 | 2,585,102,000 | 2013-11-30 |
| 2894 | 2013-12-09 | 1,144,117,863 | -5,835,643 | 44.2581 | 2,585,102,000 | 2013-11-30 |
| 2895 | 2013-12-06 | 1,149,953,506 | 195,000 | 44.4839 | 2,585,102,000 | 2013-11-30 |
| 2896 | 2013-12-05 | 1,149,758,506 | -126,000 | 44.4763 | 2,585,102,000 | 2013-11-30 |
| 2897 | 2013-12-04 | 1,149,884,506 | 1,409,982 | 44.4812 | 2,585,102,000 | 2013-11-30 |
| 2898 | 2013-12-03 | 1,148,474,524 | 600,607 | 44.4267 | 2,585,102,000 | 2013-11-30 |
| 2899 | 2013-12-02 | 1,147,873,917 | 471,000 | 44.4034 | 2,585,102,000 | 2013-11-30 |
| 2900 | 2013-11-29 | 1,147,402,917 | 3,840,050 | 44.3887 | 2,584,900,000 | 2013-10-31 |
| 2901 | 2013-11-28 | 1,143,562,867 | -502,001 | 44.2401 | 2,584,900,000 | 2013-10-31 |
| 2902 | 2013-11-27 | 1,144,064,868 | -68,962 | 44.2595 | 2,584,900,000 | 2013-10-31 |
| 2903 | 2013-11-26 | 1,144,133,830 | 2,320,684 | 44.2622 | 2,584,900,000 | 2013-10-31 |
| 2904 | 2013-11-25 | 1,141,813,146 | -7,998 | 44.1724 | 2,584,900,000 | 2013-10-31 |
| 2905 | 2013-11-22 | 1,141,821,144 | 50,856 | 44.1727 | 2,584,900,000 | 2013-10-31 |
| 2906 | 2013-11-21 | 1,141,770,288 | -51,999 | 44.1708 | 2,584,900,000 | 2013-10-31 |
| 2907 | 2013-11-20 | 1,141,822,287 | 1,108,034 | 44.1728 | 2,584,900,000 | 2013-10-31 |
| 2908 | 2013-11-19 | 1,140,714,253 | 4,919,270 | 44.1299 | 2,584,900,000 | 2013-10-31 |
| 2909 | 2013-11-18 | 1,135,794,983 | 1,339,120 | 43.9396 | 2,584,900,000 | 2013-10-31 |
| 2910 | 2013-11-15 | 1,134,455,863 | -232,016 | 43.8878 | 2,584,900,000 | 2013-10-31 |
| 2911 | 2013-11-14 | 1,134,687,879 | -378,893 | 43.8968 | 2,584,900,000 | 2013-10-31 |
| 2912 | 2013-11-13 | 1,135,066,772 | -3,466,979 | 43.9114 | 2,584,900,000 | 2013-10-31 |
| 2913 | 2013-11-12 | 1,138,533,751 | -27,766,204 | 44.0456 | 2,584,900,000 | 2013-10-31 |
| 2914 | 2013-11-11 | 1,166,299,955 | -3,553,985 | 45.1197 | 2,584,900,000 | 2013-10-31 |
| 2915 | 2013-11-08 | 1,169,853,940 | -5,222,030 | 45.2572 | 2,584,900,000 | 2013-10-31 |
| 2916 | 2013-11-07 | 1,175,075,970 | 34,026,480 | 45.4592 | 2,584,900,000 | 2013-10-31 |
| 2917 | 2013-11-06 | 1,141,049,490 | 191,080 | 44.1429 | 2,584,900,000 | 2013-10-31 |
| 2918 | 2013-11-05 | 1,140,858,410 | 2,390,660 | 44.1355 | 2,584,900,000 | 2013-10-31 |
| 2919 | 2013-11-04 | 1,138,467,750 | 121,000 | 44.0430 | 2,584,900,000 | 2013-10-31 |
| 2920 | 2013-11-01 | 1,138,346,750 | 19,000 | 44.0383 | 2,584,900,000 | 2013-10-31 |
| 2921 | 2013-10-31 | 1,138,327,750 | 1,051,460 | 44.0376 | 2,584,900,000 | 2013-10-31 |
| 2922 | 2013-10-30 | 1,137,276,290 | -317,000 | 43.9969 | 2,584,900,000 | 2013-09-30 |
| 2923 | 2013-10-29 | 1,137,593,290 | -92,000 | 44.0092 | 2,584,900,000 | 2013-09-30 |
| 2924 | 2013-10-28 | 1,137,685,290 | -17,000 | 44.0127 | 2,584,900,000 | 2013-09-30 |
| 2925 | 2013-10-25 | 1,137,702,290 | -41,000 | 44.0134 | 2,584,900,000 | 2013-09-30 |
| 2926 | 2013-10-24 | 1,137,743,290 | 76,000 | 44.0150 | 2,584,900,000 | 2013-09-30 |
| 2927 | 2013-10-23 | 1,137,667,290 | -74,000 | 44.0120 | 2,584,900,000 | 2013-09-30 |
| 2928 | 2013-10-22 | 1,137,741,290 | 225,000 | 44.0149 | 2,584,900,000 | 2013-09-30 |
| 2929 | 2013-10-21 | 1,137,516,290 | -80,000 | 44.0062 | 2,584,900,000 | 2013-09-30 |
| 2930 | 2013-10-18 | 1,137,596,290 | 214,000 | 44.0093 | 2,584,900,000 | 2013-09-30 |
| 2931 | 2013-10-17 | 1,137,382,290 | -145,000 | 44.0010 | 2,584,900,000 | 2013-09-30 |
| 2932 | 2013-10-16 | 1,137,527,290 | -106,000 | 44.0066 | 2,584,900,000 | 2013-09-30 |
| 2933 | 2013-10-15 | 1,137,633,290 | 2,000 | 44.0107 | 2,584,900,000 | 2013-09-30 |
| 2934 | 2013-10-11 | 1,137,631,290 | -37,800 | 44.0106 | 2,584,900,000 | 2013-09-30 |
| 2935 | 2013-10-10 | 1,137,669,090 | 584,000 | 44.0121 | 2,584,900,000 | 2013-09-30 |
| 2936 | 2013-10-09 | 1,137,085,090 | -104,200 | 43.9895 | 2,584,900,000 | 2013-09-30 |
| 2937 | 2013-10-08 | 1,137,189,290 | 54,388 | 43.9936 | 2,584,900,000 | 2013-09-30 |
| 2938 | 2013-10-07 | 1,137,134,902 | 100,427,000 | 43.9914 | 2,584,900,000 | 2013-09-30 |
| 2939 | 2013-10-04 | 1,036,707,902 | -46,134,778 | 40.1063 | 2,584,900,000 | 2013-09-30 |
| 2940 | 2013-10-03 | 1,082,842,680 | -172,049 | 41.8911 | 2,584,900,000 | 2013-09-30 |
| 2941 | 2013-10-02 | 1,083,014,729 | -319,398 | 41.8977 | 2,584,900,000 | 2013-09-30 |
| 2942 | 2013-09-30 | 1,083,334,127 | 328,984 | 41.9101 | 2,584,900,000 | 2013-09-30 |
| 2943 | 2013-09-27 | 1,083,005,143 | 1,608,861 | 41.8990 | 2,584,800,000 | 2013-08-31 |
| 2944 | 2013-09-26 | 1,081,396,282 | -82,899 | 41.8367 | 2,584,800,000 | 2013-08-31 |
| 2945 | 2013-09-25 | 1,081,479,181 | 711,489 | 41.8400 | 2,584,800,000 | 2013-08-31 |
| 2946 | 2013-09-24 | 1,080,767,692 | -99,000 | 41.8124 | 2,584,800,000 | 2013-08-31 |
| 2947 | 2013-09-23 | 1,080,866,692 | 352,002 | 41.8163 | 2,584,800,000 | 2013-08-31 |
| 2948 | 2013-09-19 | 1,080,514,690 | -155,000 | 41.8026 | 2,584,800,000 | 2013-08-31 |
| 2949 | 2013-09-18 | 1,080,669,690 | 289,003 | 41.8086 | 2,584,800,000 | 2013-08-31 |
| 2950 | 2013-09-17 | 1,080,380,687 | 166,187 | 41.7975 | 2,584,800,000 | 2013-08-31 |
| 2951 | 2013-09-16 | 1,080,214,500 | 417,016 | 41.7910 | 2,584,800,000 | 2013-08-31 |
| 2952 | 2013-09-13 | 1,079,797,484 | 16,865,003 | 41.7749 | 2,584,800,000 | 2013-08-31 |
| 2953 | 2013-09-12 | 1,062,932,481 | -17,308,000 | 41.1224 | 2,584,800,000 | 2013-08-31 |
| 2954 | 2013-09-11 | 1,080,240,481 | 45,358,770 | 41.7920 | 2,584,800,000 | 2013-08-31 |
| 2955 | 2013-09-10 | 1,034,881,711 | 158,000 | 40.0372 | 2,584,800,000 | 2013-08-31 |
| 2956 | 2013-09-09 | 1,034,723,711 | 1,336,000 | 40.0311 | 2,584,800,000 | 2013-08-31 |
| 2957 | 2013-09-06 | 1,033,387,711 | 4,182,490 | 39.9794 | 2,584,800,000 | 2013-08-31 |
| 2958 | 2013-09-05 | 1,029,205,221 | 304,000 | 39.8176 | 2,584,800,000 | 2013-08-31 |
| 2959 | 2013-09-04 | 1,028,901,221 | 15,000 | 39.8058 | 2,584,800,000 | 2013-08-31 |
| 2960 | 2013-09-03 | 1,028,886,221 | -1,050,600 | 39.8053 | 2,584,800,000 | 2013-08-31 |
| 2961 | 2013-09-02 | 1,029,936,821 | 91,000 | 39.8459 | 2,584,800,000 | 2013-08-31 |
| 2962 | 2013-08-30 | 1,029,845,821 | 47,000 | 39.8424 | 2,584,800,000 | 2013-07-31 |
| 2963 | 2013-08-29 | 1,029,798,821 | 214,000 | 39.8406 | 2,584,800,000 | 2013-07-31 |
| 2964 | 2013-08-28 | 1,029,584,821 | 419,000 | 39.8323 | 2,584,800,000 | 2013-07-31 |
| 2965 | 2013-08-27 | 1,029,165,821 | 170,000 | 39.8161 | 2,584,800,000 | 2013-07-31 |
| 2966 | 2013-08-26 | 1,028,995,821 | 521,920 | 39.8095 | 2,584,800,000 | 2013-07-31 |
| 2967 | 2013-08-23 | 1,028,473,901 | 1,363,870 | 39.7893 | 2,584,800,000 | 2013-07-31 |
| 2968 | 2013-08-22 | 1,027,110,031 | 491,000 | 39.7365 | 2,584,800,000 | 2013-07-31 |
| 2969 | 2013-08-21 | 1,026,619,031 | 920,000 | 39.7175 | 2,584,800,000 | 2013-07-31 |
| 2970 | 2013-08-20 | 1,025,699,031 | -142,799 | 39.6819 | 2,584,800,000 | 2013-07-31 |
| 2971 | 2013-08-19 | 1,025,841,830 | 183,000 | 39.6875 | 2,584,800,000 | 2013-07-31 |
| 2972 | 2013-08-16 | 1,025,658,830 | -683,741 | 39.6804 | 2,584,800,000 | 2013-07-31 |
| 2973 | 2013-08-15 | 1,026,342,571 | -482,000 | 39.7068 | 2,584,800,000 | 2013-07-31 |
| 2974 | 2013-08-14 | 1,026,824,571 | 0 | 39.7255 | 2,584,800,000 | 2013-07-31 |
| 2975 | 2013-08-13 | 1,026,824,571 | -3,096,000 | 39.7255 | 2,584,800,000 | 2013-07-31 |
| 2976 | 2013-08-12 | 1,029,920,571 | -1,129,000 | 39.8453 | 2,584,800,000 | 2013-07-31 |
| 2977 | 2013-08-09 | 1,031,049,571 | -3,194,000 | 39.8889 | 2,584,800,000 | 2013-07-31 |
| 2978 | 2013-08-08 | 1,034,243,571 | -2,311,000 | 40.0125 | 2,584,800,000 | 2013-07-31 |
| 2979 | 2013-08-07 | 1,036,554,571 | -476,414 | 40.1019 | 2,584,800,000 | 2013-07-31 |
| 2980 | 2013-08-06 | 1,037,030,985 | -87,000 | 40.1204 | 2,584,800,000 | 2013-07-31 |
| 2981 | 2013-08-05 | 1,037,117,985 | -45,149 | 40.1237 | 2,584,800,000 | 2013-07-31 |
| 2982 | 2013-08-02 | 1,037,163,134 | -888,688 | 40.1255 | 2,584,800,000 | 2013-07-31 |
| 2983 | 2013-08-01 | 1,038,051,822 | -1,345,000 | 40.1599 | 2,584,800,000 | 2013-07-31 |
| 2984 | 2013-07-31 | 1,039,396,822 | 60,000 | 40.2119 | 2,584,800,000 | 2013-07-31 |
| 2985 | 2013-07-30 | 1,039,336,822 | 112,050 | 40.2096 | 2,584,800,000 | 2013-06-30 |
| 2986 | 2013-07-29 | 1,039,224,772 | -716,000 | 40.2052 | 2,584,800,000 | 2013-06-30 |
| 2987 | 2013-07-26 | 1,039,940,772 | -159,000 | 40.2329 | 2,584,800,000 | 2013-06-30 |
| 2988 | 2013-07-25 | 1,040,099,772 | -948,103 | 40.2391 | 2,584,800,000 | 2013-06-30 |
| 2989 | 2013-07-24 | 1,041,047,875 | -13,000 | 40.2758 | 2,584,800,000 | 2013-06-30 |
| 2990 | 2013-07-23 | 1,041,060,875 | -350,993 | 40.2763 | 2,584,800,000 | 2013-06-30 |
| 2991 | 2013-07-22 | 1,041,411,868 | -305,225 | 40.2898 | 2,584,800,000 | 2013-06-30 |
| 2992 | 2013-07-19 | 1,041,717,093 | -660,971 | 40.3017 | 2,584,800,000 | 2013-06-30 |
| 2993 | 2013-07-18 | 1,042,378,064 | -473,000 | 40.3272 | 2,584,800,000 | 2013-06-30 |
| 2994 | 2013-07-17 | 1,042,851,064 | -1,435,800 | 40.3455 | 2,584,800,000 | 2013-06-30 |
| 2995 | 2013-07-16 | 1,044,286,864 | -470,000 | 40.4011 | 2,584,800,000 | 2013-06-30 |
| 2996 | 2013-07-15 | 1,044,756,864 | -302,000 | 40.4193 | 2,584,800,000 | 2013-06-30 |
| 2997 | 2013-07-12 | 1,045,058,864 | 7,000 | 40.4309 | 2,584,800,000 | 2013-06-30 |
| 2998 | 2013-07-11 | 1,045,051,864 | -12,402,577 | 40.4307 | 2,584,800,000 | 2013-06-30 |
| 2999 | 2013-07-10 | 1,057,454,441 | 36,996 | 40.9105 | 2,584,800,000 | 2013-06-30 |
| 3000 | 2013-07-09 | 1,057,417,445 | -3,816,920 | 40.9091 | 2,584,800,000 | 2013-06-30 |
| 3001 | 2013-07-08 | 1,061,234,365 | -57,000 | 41.0567 | 2,584,800,000 | 2013-06-30 |
| 3002 | 2013-07-05 | 1,061,291,365 | 444,995 | 41.0589 | 2,584,800,000 | 2013-06-30 |
| 3003 | 2013-07-04 | 1,060,846,370 | -137,000 | 41.0417 | 2,584,800,000 | 2013-06-30 |
| 3004 | 2013-07-03 | 1,060,983,370 | 104,000 | 41.0470 | 2,584,800,000 | 2013-06-30 |
| 3005 | 2013-07-02 | 1,060,879,370 | -505,000 | 41.0430 | 2,584,800,000 | 2013-06-30 |
| 3006 | 2013-06-28 | 1,061,384,370 | -983,000 | 41.0625 | 2,584,800,000 | 2013-05-31 |
| 3007 | 2013-06-27 | 1,062,367,370 | -2,276,017 | 41.1006 | 2,584,800,000 | 2013-05-31 |
| 3008 | 2013-06-26 | 1,064,643,387 | -757,000 | 41.1886 | 2,584,800,000 | 2013-05-31 |
| 3009 | 2013-06-25 | 1,065,400,387 | -408,000 | 41.2179 | 2,584,800,000 | 2013-05-31 |
| 3010 | 2013-06-24 | 1,065,808,387 | -915,000 | 41.2337 | 2,584,800,000 | 2013-05-31 |
| 3011 | 2013-06-21 | 1,066,723,387 | 546,057 | 41.2691 | 2,584,800,000 | 2013-05-31 |
| 3012 | 2013-06-20 | 1,066,177,330 | 80,000 | 41.2480 | 2,584,800,000 | 2013-05-31 |
| 3013 | 2013-06-19 | 1,066,097,330 | -15,000 | 41.2449 | 2,584,800,000 | 2013-05-31 |
| 3014 | 2013-06-18 | 1,066,112,330 | 1,775,708 | 41.2454 | 2,584,800,000 | 2013-05-31 |
| 3015 | 2013-06-17 | 1,064,336,622 | -442,000 | 41.1767 | 2,584,800,000 | 2013-05-31 |
| 3016 | 2013-06-14 | 1,064,778,622 | -114,000 | 41.1938 | 2,584,800,000 | 2013-05-31 |
| 3017 | 2013-06-13 | 1,064,892,622 | 183,000 | 41.1983 | 2,584,800,000 | 2013-05-31 |
| 3018 | 2013-06-11 | 1,064,709,622 | -334,000 | 41.1912 | 2,584,800,000 | 2013-05-31 |
| 3019 | 2013-06-10 | 1,065,043,622 | -2,542,478 | 41.2041 | 2,584,800,000 | 2013-05-31 |
| 3020 | 2013-06-07 | 1,067,586,100 | -219,949 | 41.3025 | 2,584,800,000 | 2013-05-31 |
| 3021 | 2013-06-06 | 1,067,806,049 | 11,757,000 | 41.3110 | 2,584,800,000 | 2013-05-31 |
| 3022 | 2013-06-05 | 1,056,049,049 | 127,438 | 40.8561 | 2,584,800,000 | 2013-05-31 |
| 3023 | 2013-06-04 | 1,055,921,611 | 490,482 | 40.8512 | 2,584,800,000 | 2013-05-31 |
| 3024 | 2013-06-03 | 1,055,431,129 | 721,993 | 40.8322 | 2,584,800,000 | 2013-05-31 |
| 3025 | 2013-05-31 | 1,054,709,136 | 123,000 | 40.8043 | 2,584,800,000 | 2013-05-31 |
| 3026 | 2013-05-30 | 1,054,586,136 | -2,000 | 40.7995 | 2,584,800,000 | 2013-04-30 |
| 3027 | 2013-05-29 | 1,054,588,136 | 5,037,000 | 40.7996 | 2,584,800,000 | 2013-04-30 |
| 3028 | 2013-05-28 | 1,049,551,136 | 1,050,000 | 40.6047 | 2,584,800,000 | 2013-04-30 |
| 3029 | 2013-05-27 | 1,048,501,136 | 1,159,150 | 40.5641 | 2,584,800,000 | 2013-04-30 |
| 3030 | 2013-05-24 | 1,047,341,986 | 798,600 | 40.5193 | 2,584,800,000 | 2013-04-30 |
| 3031 | 2013-05-23 | 1,046,543,386 | 7,888,100 | 40.4884 | 2,584,800,000 | 2013-04-30 |
| 3032 | 2013-05-22 | 1,038,655,286 | 2,095,004 | 40.1832 | 2,584,800,000 | 2013-04-30 |
| 3033 | 2013-05-21 | 1,036,560,282 | 956,000 | 40.1021 | 2,584,800,000 | 2013-04-30 |
| 3034 | 2013-05-20 | 1,035,604,282 | -869,000 | 40.0652 | 2,584,800,000 | 2013-04-30 |
| 3035 | 2013-05-16 | 1,036,473,282 | -1,926,000 | 40.0988 | 2,584,800,000 | 2013-04-30 |
| 3036 | 2013-05-15 | 1,038,399,282 | -2,148,000 | 40.1733 | 2,584,800,000 | 2013-04-30 |
| 3037 | 2013-05-14 | 1,040,547,282 | -2,021,000 | 40.2564 | 2,584,800,000 | 2013-04-30 |
| 3038 | 2013-05-13 | 1,042,568,282 | -744,000 | 40.3346 | 2,584,800,000 | 2013-04-30 |
| 3039 | 2013-05-10 | 1,043,312,282 | -954,000 | 40.3634 | 2,584,800,000 | 2013-04-30 |
| 3040 | 2013-05-09 | 1,044,266,282 | 146,000 | 40.4003 | 2,584,800,000 | 2013-04-30 |
| 3041 | 2013-05-08 | 1,044,120,282 | 1,530,017 | 40.3946 | 2,584,800,000 | 2013-04-30 |
| 3042 | 2013-05-07 | 1,042,590,265 | 7,985,086 | 40.3354 | 2,584,800,000 | 2013-04-30 |
| 3043 | 2013-05-06 | 1,034,605,179 | 703,995 | 40.0265 | 2,584,800,000 | 2013-04-30 |
| 3044 | 2013-05-03 | 1,033,901,184 | -19,487,770 | 39.9993 | 2,584,800,000 | 2013-04-30 |
| 3045 | 2013-05-02 | 1,053,388,954 | -942,000 | 40.7532 | 2,584,800,000 | 2013-04-30 |
| 3046 | 2013-04-30 | 1,054,330,954 | -339,000 | 40.7897 | 2,584,800,000 | 2013-04-30 |
| 3047 | 2013-04-29 | 1,054,669,954 | -3,085,807 | 40.8028 | 2,584,800,000 | 2013-03-31 |
| 3048 | 2013-04-26 | 1,057,755,761 | -8,053,439 | 40.9222 | 2,584,800,000 | 2013-03-31 |
| 3049 | 2013-04-25 | 1,065,809,200 | 4,195,799 | 41.2337 | 2,584,800,000 | 2013-03-31 |
| 3050 | 2013-04-24 | 1,061,613,401 | -5,338,249 | 41.0714 | 2,584,800,000 | 2013-03-31 |
| 3051 | 2013-04-23 | 1,066,951,650 | -1,807,223 | 41.2779 | 2,584,800,000 | 2013-03-31 |
| 3052 | 2013-04-22 | 1,068,758,873 | 49,998 | 41.3478 | 2,584,800,000 | 2013-03-31 |
| 3053 | 2013-04-19 | 1,068,708,875 | 115,998 | 41.3459 | 2,584,800,000 | 2013-03-31 |
| 3054 | 2013-04-18 | 1,068,592,877 | 374,000 | 41.3414 | 2,584,800,000 | 2013-03-31 |
| 3055 | 2013-04-17 | 1,068,218,877 | -56,000 | 41.3269 | 2,584,800,000 | 2013-03-31 |
| 3056 | 2013-04-16 | 1,068,274,877 | 1,015,000 | 41.3291 | 2,584,800,000 | 2013-03-31 |
| 3057 | 2013-04-15 | 1,067,259,877 | 1,917,996 | 41.2898 | 2,584,800,000 | 2013-03-31 |
| 3058 | 2013-04-12 | 1,065,341,881 | 746,000 | 41.2156 | 2,584,800,000 | 2013-03-31 |
| 3059 | 2013-04-11 | 1,064,595,881 | 328,984 | 41.1868 | 2,584,800,000 | 2013-03-31 |
| 3060 | 2013-04-10 | 1,064,266,897 | 991,012 | 41.1741 | 2,584,800,000 | 2013-03-31 |
| 3061 | 2013-04-09 | 1,063,275,885 | 1,578,000 | 41.1357 | 2,584,800,000 | 2013-03-31 |
| 3062 | 2013-04-08 | 1,061,697,885 | 742,000 | 41.0747 | 2,584,800,000 | 2013-03-31 |
| 3063 | 2013-04-05 | 1,060,955,885 | 816,202 | 41.0460 | 2,584,800,000 | 2013-03-31 |
| 3064 | 2013-04-03 | 1,060,139,683 | 268,000 | 41.0144 | 2,584,800,000 | 2013-03-31 |
| 3065 | 2013-04-02 | 1,059,871,683 | 75,000 | 41.0040 | 2,584,800,000 | 2013-03-31 |
| 3066 | 2013-03-28 | 1,059,796,683 | -49,006 | 41.0059 | 2,584,500,000 | 2013-02-28 |
| 3067 | 2013-03-27 | 1,059,845,689 | 1,186,000 | 41.0078 | 2,584,500,000 | 2013-02-28 |
| 3068 | 2013-03-26 | 1,058,659,689 | 659,000 | 40.9619 | 2,584,500,000 | 2013-02-28 |
| 3069 | 2013-03-25 | 1,058,000,689 | 3,710,000 | 40.9364 | 2,584,500,000 | 2013-02-28 |
| 3070 | 2013-03-22 | 1,054,290,689 | 4,810,823 | 40.7928 | 2,584,500,000 | 2013-02-28 |
| 3071 | 2013-03-21 | 1,049,479,866 | 2,156,777 | 40.6067 | 2,584,500,000 | 2013-02-28 |
| 3072 | 2013-03-20 | 1,047,323,089 | 5,483,000 | 40.5232 | 2,584,500,000 | 2013-02-28 |
| 3073 | 2013-03-19 | 1,041,840,089 | -3,266,506 | 40.3111 | 2,584,500,000 | 2013-02-28 |
| 3074 | 2013-03-18 | 1,045,106,595 | 136,968 | 40.4375 | 2,584,500,000 | 2013-02-28 |
| 3075 | 2013-03-15 | 1,044,969,627 | 781,000 | 40.4322 | 2,584,500,000 | 2013-02-28 |
| 3076 | 2013-03-14 | 1,044,188,627 | 1,581,000 | 40.4020 | 2,584,500,000 | 2013-02-28 |
| 3077 | 2013-03-13 | 1,042,607,627 | 334,000 | 40.3408 | 2,584,500,000 | 2013-02-28 |
| 3078 | 2013-03-12 | 1,042,273,627 | -18,451,000 | 40.3279 | 2,584,500,000 | 2013-02-28 |
| 3079 | 2013-03-11 | 1,060,724,627 | -183,440 | 41.0418 | 2,584,500,000 | 2013-02-28 |
| 3080 | 2013-03-08 | 1,060,908,067 | -39,000 | 41.0489 | 2,584,500,000 | 2013-02-28 |
| 3081 | 2013-03-07 | 1,060,947,067 | 129,000 | 41.0504 | 2,584,500,000 | 2013-02-28 |
| 3082 | 2013-03-06 | 1,060,818,067 | 3,995 | 41.0454 | 2,584,500,000 | 2013-02-28 |
| 3083 | 2013-03-05 | 1,060,814,072 | -316,000 | 41.0452 | 2,584,500,000 | 2013-02-28 |
| 3084 | 2013-03-04 | 1,061,130,072 | 673,770 | 41.0575 | 2,584,500,000 | 2013-02-28 |
| 3085 | 2013-03-01 | 1,060,456,302 | -20,910,008 | 41.0314 | 2,584,500,000 | 2013-02-28 |
| 3086 | 2013-02-28 | 1,081,366,310 | -87,012 | 41.8404 | 2,584,500,000 | 2013-02-28 |
| 3087 | 2013-02-27 | 1,081,453,322 | -293,871 | 41.8438 | 2,584,500,000 | 2013-01-31 |
| 3088 | 2013-02-26 | 1,081,747,193 | 14,308,888 | 41.8552 | 2,584,500,000 | 2013-01-31 |
| 3089 | 2013-02-25 | 1,067,438,305 | 54,000 | 41.3015 | 2,584,500,000 | 2013-01-31 |
| 3090 | 2013-02-22 | 1,067,384,305 | 265,965 | 41.2995 | 2,584,500,000 | 2013-01-31 |
| 3091 | 2013-02-21 | 1,067,118,340 | -293,312 | 41.2892 | 2,584,500,000 | 2013-01-31 |
| 3092 | 2013-02-20 | 1,067,411,652 | -231,000 | 41.3005 | 2,584,500,000 | 2013-01-31 |
| 3093 | 2013-02-19 | 1,067,642,652 | 1,097,000 | 41.3094 | 2,584,500,000 | 2013-01-31 |
| 3094 | 2013-02-18 | 1,066,545,652 | -140,000 | 41.2670 | 2,584,500,000 | 2013-01-31 |
| 3095 | 2013-02-15 | 1,066,685,652 | -79,000 | 41.2724 | 2,584,500,000 | 2013-01-31 |
| 3096 | 2013-02-14 | 1,066,764,652 | 92,000 | 41.2755 | 2,584,500,000 | 2013-01-31 |
| 3097 | 2013-02-08 | 1,066,672,652 | -319,563 | 41.2719 | 2,584,500,000 | 2013-01-31 |
| 3098 | 2013-02-07 | 1,066,992,215 | 2,196,713 | 41.2843 | 2,584,500,000 | 2013-01-31 |
| 3099 | 2013-02-06 | 1,064,795,502 | -83,000 | 41.1993 | 2,584,500,000 | 2013-01-31 |
| 3100 | 2013-02-05 | 1,064,878,502 | 34,000 | 41.2025 | 2,584,500,000 | 2013-01-31 |
| 3101 | 2013-02-04 | 1,064,844,502 | -10,000 | 41.2012 | 2,584,500,000 | 2013-01-31 |
| 3102 | 2013-02-01 | 1,064,854,502 | -182,000 | 41.2016 | 2,584,500,000 | 2013-01-31 |
| 3103 | 2013-01-31 | 1,065,036,502 | -324,000 | 41.2086 | 2,584,500,000 | 2013-01-31 |
| 3104 | 2013-01-30 | 1,065,360,502 | 3,123,129 | 41.2211 | 2,584,500,000 | 2012-12-31 |
| 3105 | 2013-01-29 | 1,062,237,373 | 55,000 | 41.1003 | 2,584,500,000 | 2012-12-31 |
| 3106 | 2013-01-28 | 1,062,182,373 | 2,766,202 | 41.0982 | 2,584,500,000 | 2012-12-31 |
| 3107 | 2013-01-25 | 1,059,416,171 | 169,008 | 40.9911 | 2,584,500,000 | 2012-12-31 |
| 3108 | 2013-01-24 | 1,059,247,163 | 1,255,219 | 40.9846 | 2,584,500,000 | 2012-12-31 |
| 3109 | 2013-01-23 | 1,057,991,944 | 1,006,000 | 40.9360 | 2,584,500,000 | 2012-12-31 |
| 3110 | 2013-01-22 | 1,056,985,944 | 1,072,422 | 40.8971 | 2,584,500,000 | 2012-12-31 |
| 3111 | 2013-01-21 | 1,055,913,522 | -126,000 | 40.8556 | 2,584,500,000 | 2012-12-31 |
| 3112 | 2013-01-18 | 1,056,039,522 | 2,303,000 | 40.8605 | 2,584,500,000 | 2012-12-31 |
| 3113 | 2013-01-17 | 1,053,736,522 | -1,228,428 | 40.7714 | 2,584,500,000 | 2012-12-31 |
| 3114 | 2013-01-16 | 1,054,964,950 | -198,562 | 40.8189 | 2,584,500,000 | 2012-12-31 |
| 3115 | 2013-01-15 | 1,055,163,512 | 2,168,000 | 40.8266 | 2,584,500,000 | 2012-12-31 |
| 3116 | 2013-01-14 | 1,052,995,512 | 15,501,000 | 40.7427 | 2,584,500,000 | 2012-12-31 |
| 3117 | 2013-01-11 | 1,037,494,512 | -50,000 | 40.1429 | 2,584,500,000 | 2012-12-31 |
| 3118 | 2013-01-10 | 1,037,544,512 | -309,980 | 40.1449 | 2,584,500,000 | 2012-12-31 |
| 3119 | 2013-01-09 | 1,037,854,492 | -22,050,000 | 40.1569 | 2,584,500,000 | 2012-12-31 |
| 3120 | 2013-01-08 | 1,059,904,492 | 26,219,712 | 41.0100 | 2,584,500,000 | 2012-12-31 |
| 3121 | 2013-01-07 | 1,033,684,780 | -732,691 | 39.9955 | 2,584,500,000 | 2012-12-31 |
| 3122 | 2013-01-04 | 1,034,417,471 | 551,000 | 40.0239 | 2,584,500,000 | 2012-12-31 |
| 3123 | 2013-01-03 | 1,033,866,471 | 1,374,000 | 40.0026 | 2,584,500,000 | 2012-12-31 |
| 3124 | 2013-01-02 | 1,032,492,471 | 156,684 | 39.9494 | 2,584,500,000 | 2012-12-31 |
| 3125 | 2012-12-31 | 1,032,335,787 | 0 | 39.9433 | 2,584,500,000 | 2012-12-31 |
| 3126 | 2012-12-28 | 1,032,335,787 | -29,416,000 | 39.9433 | 2,584,500,000 | 2012-12-10 |
| 3127 | 2012-12-27 | 1,061,751,787 | 23,315,198 | 41.0815 | 2,584,500,000 | 2012-12-10 |
| 3128 | 2012-12-24 | 1,038,436,589 | 0 | 40.1794 | 2,584,500,000 | 2012-12-10 |
| 3129 | 2012-12-21 | 1,038,436,589 | 418,850 | 40.1794 | 2,584,500,000 | 2012-12-10 |
| 3130 | 2012-12-20 | 1,038,017,739 | 10,212,000 | 40.1632 | 2,584,500,000 | 2012-12-10 |
| 3131 | 2012-12-19 | 1,027,805,739 | 416,000 | 39.7681 | 2,584,500,000 | 2012-12-10 |
| 3132 | 2012-12-18 | 1,027,389,739 | 618,399 | 39.7520 | 2,584,500,000 | 2012-12-10 |
| 3133 | 2012-12-17 | 1,026,771,340 | 41,000 | 39.7280 | 2,584,500,000 | 2012-12-10 |
| 3134 | 2012-12-14 | 1,026,730,340 | -141,142 | 39.7265 | 2,584,500,000 | 2012-12-10 |
| 3135 | 2012-12-13 | 1,026,871,482 | -48,242,634 | 39.7319 | 2,584,500,000 | 2012-12-10 |
| 3136 | 2012-12-12 | 1,075,114,116 | 16,981,256 | 41.5985 | 2,584,500,000 | 2012-12-10 |
| 3137 | 2012-12-11 | 1,058,132,860 | 17,611,353 | 40.9415 | 2,584,500,000 | 2012-12-10 |
| 3138 | 2012-12-10 | 1,040,521,507 | 4,480,140 | 40.2601 | 2,584,500,000 | 2012-12-10 |
| 3139 | 2012-12-07 | 1,036,041,367 | 10,808,570 | 40.0898 | 2,584,300,000 | 2012-11-30 |
| 3140 | 2012-12-06 | 1,025,232,797 | 16,379,480 | 39.6716 | 2,584,300,000 | 2012-11-30 |
| 3141 | 2012-12-05 | 1,008,853,317 | -635,985 | 39.0378 | 2,584,300,000 | 2012-11-30 |
| 3142 | 2012-12-04 | 1,009,489,302 | 13,000 | 39.0624 | 2,584,300,000 | 2012-11-30 |
| 3143 | 2012-12-03 | 1,009,476,302 | -401,000 | 39.0619 | 2,584,300,000 | 2012-11-30 |
| 3144 | 2012-11-30 | 1,009,877,302 | -27,693,674 | 39.0774 | 2,584,300,000 | 2012-11-30 |
| 3145 | 2012-11-29 | 1,037,570,976 | -73,430 | 40.1490 | 2,584,300,000 | 2012-10-31 |
| 3146 | 2012-11-28 | 1,037,644,406 | 227,242 | 40.1519 | 2,584,300,000 | 2012-10-31 |
| 3147 | 2012-11-27 | 1,037,417,164 | 27,455,998 | 40.1431 | 2,584,300,000 | 2012-10-31 |
| 3148 | 2012-11-26 | 1,009,961,166 | 829,078 | 39.0806 | 2,584,300,000 | 2012-10-31 |
| 3149 | 2012-11-23 | 1,009,132,088 | -376,000 | 39.0486 | 2,584,300,000 | 2012-10-31 |
| 3150 | 2012-11-22 | 1,009,508,088 | -52,290 | 39.0631 | 2,584,300,000 | 2012-10-31 |
| 3151 | 2012-11-21 | 1,009,560,378 | 338,000 | 39.0651 | 2,584,300,000 | 2012-10-31 |
| 3152 | 2012-11-20 | 1,009,222,378 | -157,000 | 39.0521 | 2,584,300,000 | 2012-10-31 |
| 3153 | 2012-11-19 | 1,009,379,378 | 89,000 | 39.0581 | 2,584,300,000 | 2012-10-31 |
| 3154 | 2012-11-16 | 1,009,290,378 | 28,000 | 39.0547 | 2,584,300,000 | 2012-10-31 |
| 3155 | 2012-11-15 | 1,009,262,378 | 427,000 | 39.0536 | 2,584,300,000 | 2012-10-31 |
| 3156 | 2012-11-14 | 1,008,835,378 | 99,000 | 39.0371 | 2,584,300,000 | 2012-10-31 |
| 3157 | 2012-11-13 | 1,008,736,378 | 95,000 | 39.0333 | 2,584,300,000 | 2012-10-31 |
| 3158 | 2012-11-12 | 1,008,641,378 | 564,870 | 39.0296 | 2,584,300,000 | 2012-10-31 |
| 3159 | 2012-11-09 | 1,008,076,508 | 179,570 | 39.0077 | 2,584,300,000 | 2012-10-31 |
| 3160 | 2012-11-08 | 1,007,896,938 | 430,570 | 39.0008 | 2,584,300,000 | 2012-10-31 |
| 3161 | 2012-11-07 | 1,007,466,368 | -22,174,460 | 38.9841 | 2,584,300,000 | 2012-10-31 |
| 3162 | 2012-11-06 | 1,029,640,828 | 248,992,425 | 39.8422 | 2,584,300,000 | 2012-10-31 |
| 3163 | 2012-11-05 | 780,648,403 | 2,919,000 | 30.2073 | 2,584,300,000 | 2012-10-31 |
| 3164 | 2012-11-02 | 777,729,403 | -702,000 | 30.0944 | 2,584,300,000 | 2012-10-31 |
| 3165 | 2012-11-01 | 778,431,403 | -71,000 | 30.1216 | 2,584,300,000 | 2012-10-31 |
| 3166 | 2012-10-31 | 778,502,403 | -129,000 | 30.1243 | 2,584,300,000 | 2012-10-31 |
| 3167 | 2012-10-30 | 778,631,403 | 197,000 | 30.1104 | 2,585,920,000 | 2012-09-30 |
| 3168 | 2012-10-29 | 778,434,403 | 22,560,460 | 30.1028 | 2,585,920,000 | 2012-09-30 |
| 3169 | 2012-10-26 | 755,873,943 | 188,000 | 29.2304 | 2,585,920,000 | 2012-09-30 |
| 3170 | 2012-10-25 | 755,685,943 | 8,000 | 29.2231 | 2,585,920,000 | 2012-09-30 |
| 3171 | 2012-10-24 | 755,677,943 | 146,000 | 29.2228 | 2,585,920,000 | 2012-09-30 |
| 3172 | 2012-10-22 | 755,531,943 | -1,681,500 | 29.2171 | 2,585,920,000 | 2012-09-30 |
| 3173 | 2012-10-19 | 757,213,443 | -134,000 | 29.2822 | 2,585,920,000 | 2012-09-30 |
| 3174 | 2012-10-18 | 757,347,443 | -283,000 | 29.2874 | 2,585,920,000 | 2012-09-30 |
| 3175 | 2012-10-17 | 757,630,443 | -467,000 | 29.2983 | 2,585,920,000 | 2012-09-30 |
| 3176 | 2012-10-16 | 758,097,443 | 65,000 | 29.3164 | 2,585,920,000 | 2012-09-30 |
| 3177 | 2012-10-15 | 758,032,443 | -651,000 | 29.3138 | 2,585,920,000 | 2012-09-30 |
| 3178 | 2012-10-12 | 758,683,443 | -588,000 | 29.3390 | 2,585,920,000 | 2012-09-30 |
| 3179 | 2012-10-11 | 759,271,443 | -19,000 | 29.3618 | 2,585,920,000 | 2012-09-30 |
| 3180 | 2012-10-10 | 759,290,443 | -29,000 | 29.3625 | 2,585,920,000 | 2012-09-30 |
| 3181 | 2012-10-09 | 759,319,443 | -62,000 | 29.3636 | 2,585,920,000 | 2012-09-30 |
| 3182 | 2012-10-08 | 759,381,443 | 274,000 | 29.3660 | 2,585,920,000 | 2012-09-30 |
| 3183 | 2012-10-05 | 759,107,443 | -377,000 | 29.3554 | 2,585,920,000 | 2012-09-30 |
| 3184 | 2012-10-04 | 759,484,443 | -215,000 | 29.3700 | 2,585,920,000 | 2012-09-30 |
| 3185 | 2012-10-03 | 759,699,443 | -66,000 | 29.3783 | 2,585,920,000 | 2012-09-30 |
| 3186 | 2012-09-28 | 759,765,443 | -228,000 | 29.3809 | 2,585,920,000 | 2012-08-31 |
| 3187 | 2012-09-27 | 759,993,443 | 260,000 | 29.3897 | 2,585,920,000 | 2012-08-31 |
| 3188 | 2012-09-26 | 759,733,443 | 624,732 | 29.3796 | 2,585,920,000 | 2012-08-31 |
| 3189 | 2012-09-25 | 759,108,711 | 18,800 | 29.3555 | 2,585,920,000 | 2012-08-31 |
| 3190 | 2012-09-24 | 759,089,911 | -408,650 | 29.3547 | 2,585,920,000 | 2012-08-31 |
| 3191 | 2012-09-21 | 759,498,561 | 645,200 | 29.3705 | 2,585,920,000 | 2012-08-31 |
| 3192 | 2012-09-20 | 758,853,361 | -1,385,000 | 29.3456 | 2,585,920,000 | 2012-08-31 |
| 3193 | 2012-09-19 | 760,238,361 | 34,000 | 29.3991 | 2,585,920,000 | 2012-08-31 |
| 3194 | 2012-09-18 | 760,204,361 | -542,000 | 29.3978 | 2,585,920,000 | 2012-08-31 |
| 3195 | 2012-09-17 | 760,746,361 | 182,000 | 29.4188 | 2,585,920,000 | 2012-08-31 |
| 3196 | 2012-09-14 | 760,564,361 | 986,000 | 29.4118 | 2,585,920,000 | 2012-08-31 |
| 3197 | 2012-09-13 | 759,578,361 | -704,000 | 29.3736 | 2,585,920,000 | 2012-08-31 |
| 3198 | 2012-09-12 | 760,282,361 | 377,000 | 29.4008 | 2,585,920,000 | 2012-08-31 |
| 3199 | 2012-09-11 | 759,905,361 | -95,000 | 29.3863 | 2,585,920,000 | 2012-08-31 |
| 3200 | 2012-09-10 | 760,000,361 | 89,000 | 29.3899 | 2,585,920,000 | 2012-08-31 |
| 3201 | 2012-09-07 | 759,911,361 | -25,000 | 29.3865 | 2,585,920,000 | 2012-08-31 |
| 3202 | 2012-09-06 | 759,936,361 | 13,000 | 29.3875 | 2,585,920,000 | 2012-08-31 |
| 3203 | 2012-09-05 | 759,923,361 | 181,000 | 29.3870 | 2,585,920,000 | 2012-08-31 |
| 3204 | 2012-09-04 | 759,742,361 | -41,000 | 29.3800 | 2,585,920,000 | 2012-08-31 |
| 3205 | 2012-09-03 | 759,783,361 | -481,000 | 29.3815 | 2,585,920,000 | 2012-08-31 |
| 3206 | 2012-08-31 | 760,264,361 | 26,000 | 29.4002 | 2,585,920,000 | 2012-08-31 |
| 3207 | 2012-08-30 | 760,238,361 | 1,000 | 29.3991 | 2,585,920,000 | 2012-07-31 |
| 3208 | 2012-08-29 | 760,237,361 | -45,000 | 29.3991 | 2,585,920,000 | 2012-07-31 |
| 3209 | 2012-08-28 | 760,282,361 | -703,000 | 29.4008 | 2,585,920,000 | 2012-07-31 |
| 3210 | 2012-08-27 | 760,985,361 | 10,000 | 29.4280 | 2,585,920,000 | 2012-07-31 |
| 3211 | 2012-08-24 | 760,975,361 | -61,000 | 29.4276 | 2,585,920,000 | 2012-07-31 |
| 3212 | 2012-08-23 | 761,036,361 | -58,000 | 29.4300 | 2,585,920,000 | 2012-07-31 |
| 3213 | 2012-08-22 | 761,094,361 | -304,000 | 29.4322 | 2,585,920,000 | 2012-07-31 |
| 3214 | 2012-08-21 | 761,398,361 | 54,000 | 29.4440 | 2,585,920,000 | 2012-07-31 |
| 3215 | 2012-08-20 | 761,344,361 | -54,000 | 29.4419 | 2,585,920,000 | 2012-07-31 |
| 3216 | 2012-08-17 | 761,398,361 | -399,000 | 29.4440 | 2,585,920,000 | 2012-07-31 |
| 3217 | 2012-08-16 | 761,797,361 | 77,000 | 29.4594 | 2,585,920,000 | 2012-07-31 |
| 3218 | 2012-08-15 | 761,720,361 | -7,904,000 | 29.4565 | 2,585,920,000 | 2012-07-31 |
| 3219 | 2012-08-14 | 769,624,361 | 6,213,100 | 29.7621 | 2,585,920,000 | 2012-07-31 |
| 3220 | 2012-08-13 | 763,411,261 | -256,000 | 29.5218 | 2,585,920,000 | 2012-07-31 |
| 3221 | 2012-08-10 | 763,667,261 | -27,000 | 29.5317 | 2,585,920,000 | 2012-07-31 |
| 3222 | 2012-08-09 | 763,694,261 | -1,616,000 | 29.5328 | 2,585,920,000 | 2012-07-31 |
| 3223 | 2012-08-08 | 765,310,261 | 852,000 | 29.5953 | 2,585,920,000 | 2012-07-31 |
| 3224 | 2012-08-07 | 764,458,261 | -496,000 | 29.5623 | 2,585,920,000 | 2012-07-31 |
| 3225 | 2012-08-06 | 764,954,261 | -292,000 | 29.5815 | 2,585,920,000 | 2012-07-31 |
| 3226 | 2012-08-03 | 765,246,261 | -900,000 | 29.5928 | 2,585,920,000 | 2012-07-31 |
| 3227 | 2012-08-02 | 766,146,261 | 688,000 | 29.6276 | 2,585,920,000 | 2012-07-31 |
| 3228 | 2012-08-01 | 765,458,261 | 189,000 | 29.6010 | 2,585,920,000 | 2012-07-31 |
| 3229 | 2012-07-31 | 765,269,261 | -136,000 | 29.5937 | 2,585,920,000 | 2012-07-31 |
| 3230 | 2012-07-30 | 765,405,261 | -249,000 | 29.5558 | 2,589,700,000 | 2012-06-30 |
| 3231 | 2012-07-27 | 765,654,261 | -96,000 | 29.5654 | 2,589,700,000 | 2012-06-30 |
| 3232 | 2012-07-26 | 765,750,261 | -82,000 | 29.5691 | 2,589,700,000 | 2012-06-30 |
| 3233 | 2012-07-25 | 765,832,261 | -294,500 | 29.5722 | 2,589,700,000 | 2012-06-30 |
| 3234 | 2012-07-24 | 766,126,761 | -1,284,000 | 29.5836 | 2,589,700,000 | 2012-06-30 |
| 3235 | 2012-07-23 | 767,410,761 | 443,000 | 29.6332 | 2,589,700,000 | 2012-06-30 |
| 3236 | 2012-07-20 | 766,967,761 | -770,000 | 29.6161 | 2,589,700,000 | 2012-06-30 |
| 3237 | 2012-07-19 | 767,737,761 | 1,076,870 | 29.6458 | 2,589,700,000 | 2012-06-30 |
| 3238 | 2012-07-18 | 766,660,891 | -830,000 | 29.6042 | 2,589,700,000 | 2012-06-30 |
| 3239 | 2012-07-17 | 767,490,891 | 801,000 | 29.6363 | 2,589,700,000 | 2012-06-30 |
| 3240 | 2012-07-16 | 766,689,891 | -707,000 | 29.6054 | 2,589,700,000 | 2012-06-30 |
| 3241 | 2012-07-13 | 767,396,891 | 848,000 | 29.6327 | 2,589,700,000 | 2012-06-30 |
| 3242 | 2012-07-12 | 766,548,891 | -241,748 | 29.5999 | 2,589,700,000 | 2012-06-30 |
| 3243 | 2012-07-11 | 766,790,639 | 296,000 | 29.6092 | 2,589,700,000 | 2012-06-30 |
| 3244 | 2012-07-10 | 766,494,639 | -57,836,252 | 29.5978 | 2,589,700,000 | 2012-06-30 |
| 3245 | 2012-07-09 | 824,330,891 | 28,831,252 | 31.8311 | 2,589,700,000 | 2012-06-30 |
| 3246 | 2012-07-06 | 795,499,639 | 28,690,924 | 30.7178 | 2,589,700,000 | 2012-06-30 |
| 3247 | 2012-07-05 | 766,808,715 | 134,252 | 29.6099 | 2,589,700,000 | 2012-06-30 |
| 3248 | 2012-07-04 | 766,674,463 | 250,188,000 | 29.6048 | 2,589,700,000 | 2012-06-30 |
| 3249 | 2012-07-03 | 516,486,463 | -373,000 | 19.9439 | 2,589,700,000 | 2012-06-30 |
| 3250 | 2012-06-29 | 516,859,463 | 539,000 | 19.9583 | 2,589,700,000 | 2012-05-31 |
| 3251 | 2012-06-28 | 516,320,463 | -932,000 | 19.9375 | 2,589,700,000 | 2012-05-31 |
| 3252 | 2012-06-27 | 517,252,463 | -1,696,700 | 19.9735 | 2,589,700,000 | 2012-05-31 |
| 3253 | 2012-06-26 | 518,949,163 | 175,000 | 20.0390 | 2,589,700,000 | 2012-05-31 |
| 3254 | 2012-06-25 | 518,774,163 | 205,000 | 20.0322 | 2,589,700,000 | 2012-05-31 |
| 3255 | 2012-06-22 | 518,569,163 | -588,300 | 20.0243 | 2,589,700,000 | 2012-05-31 |
| 3256 | 2012-06-21 | 519,157,463 | -229,000 | 20.0470 | 2,589,700,000 | 2012-05-31 |
| 3257 | 2012-06-20 | 519,386,463 | 1,120,920 | 20.0559 | 2,589,700,000 | 2012-05-31 |
| 3258 | 2012-06-19 | 518,265,543 | -377,000 | 20.0126 | 2,589,700,000 | 2012-05-31 |
| 3259 | 2012-06-18 | 518,642,543 | 250,000 | 20.0271 | 2,589,700,000 | 2012-05-31 |
| 3260 | 2012-06-15 | 518,392,543 | -32,785,040 | 20.0175 | 2,589,700,000 | 2012-05-31 |
| 3261 | 2012-06-14 | 551,177,583 | 467,000 | 21.2835 | 2,589,700,000 | 2012-05-31 |
| 3262 | 2012-06-13 | 550,710,583 | 84,535,158 | 21.2654 | 2,589,700,000 | 2012-05-31 |
| 3263 | 2012-06-12 | 466,175,425 | 737,000 | 18.0011 | 2,589,700,000 | 2012-05-31 |
| 3264 | 2012-06-11 | 465,438,425 | 332,000 | 17.9727 | 2,589,700,000 | 2012-05-31 |
| 3265 | 2012-06-08 | 465,106,425 | 1,460,000 | 17.9599 | 2,589,700,000 | 2012-05-31 |
| 3266 | 2012-06-07 | 463,646,425 | -541,000 | 17.9035 | 2,589,700,000 | 2012-05-31 |
| 3267 | 2012-06-06 | 464,187,425 | -30,977,000 | 17.9244 | 2,589,700,000 | 2012-05-31 |
| 3268 | 2012-06-05 | 495,164,425 | 35,947,108 | 19.1205 | 2,589,700,000 | 2012-05-31 |
| 3269 | 2012-06-04 | 459,217,317 | -10,284,498 | 17.7325 | 2,589,700,000 | 2012-05-31 |
| 3270 | 2012-06-01 | 469,501,815 | -28,811,134 | 18.1296 | 2,589,700,000 | 2012-05-31 |
| 3271 | 2012-05-31 | 498,312,949 | -1,143,134 | 19.2421 | 2,589,700,000 | 2012-05-31 |
| 3272 | 2012-05-30 | 499,456,083 | 1,084,000 | 19.2863 | 2,589,700,000 | 2012-04-30 |
| 3273 | 2012-05-29 | 498,372,083 | 27,433,032 | 19.2444 | 2,589,700,000 | 2012-04-30 |
| 3274 | 2012-05-28 | 470,939,051 | 724,000 | 18.1851 | 2,589,700,000 | 2012-04-30 |
| 3275 | 2012-05-25 | 470,215,051 | -29,336,718 | 18.1571 | 2,589,700,000 | 2012-04-30 |
| 3276 | 2012-05-24 | 499,551,769 | 36,699,880 | 19.2899 | 2,589,700,000 | 2012-04-30 |
| 3277 | 2012-05-23 | 462,851,889 | 35,325,136 | 17.8728 | 2,589,700,000 | 2012-04-30 |
| 3278 | 2012-05-22 | 427,526,753 | -293,038 | 16.5087 | 2,589,700,000 | 2012-04-30 |
| 3279 | 2012-05-21 | 427,819,791 | 10,000 | 16.5201 | 2,589,700,000 | 2012-04-30 |
| 3280 | 2012-05-18 | 427,809,791 | -25,191,500 | 16.5197 | 2,589,700,000 | 2012-04-30 |
| 3281 | 2012-05-17 | 453,001,291 | -1,339,916 | 17.4924 | 2,589,700,000 | 2012-04-30 |
| 3282 | 2012-05-16 | 454,341,207 | -670,000 | 17.5442 | 2,589,700,000 | 2012-04-30 |
| 3283 | 2012-05-15 | 455,011,207 | 30,110,604 | 17.5700 | 2,589,700,000 | 2012-04-30 |
| 3284 | 2012-05-14 | 424,900,603 | 7,565,600 | 16.4073 | 2,589,700,000 | 2012-04-30 |
| 3285 | 2012-05-11 | 417,335,003 | 775,000 | 16.1152 | 2,589,700,000 | 2012-04-30 |
| 3286 | 2012-05-10 | 416,560,003 | 2,398,204 | 16.0853 | 2,589,700,000 | 2012-04-30 |
| 3287 | 2012-05-09 | 414,161,799 | 1,233,000 | 15.9927 | 2,589,700,000 | 2012-04-30 |
| 3288 | 2012-05-08 | 412,928,799 | 271,000 | 15.9450 | 2,589,700,000 | 2012-04-30 |
| 3289 | 2012-05-07 | 412,657,799 | 11,094,000 | 15.9346 | 2,589,700,000 | 2012-04-30 |
| 3290 | 2012-05-04 | 401,563,799 | -911,732 | 15.5062 | 2,589,700,000 | 2012-04-30 |
| 3291 | 2012-05-03 | 402,475,531 | -2,167,000 | 15.5414 | 2,589,700,000 | 2012-04-30 |
| 3292 | 2012-05-02 | 404,642,531 | -6,271,300 | 15.6251 | 2,589,700,000 | 2012-04-30 |
| 3293 | 2012-04-30 | 410,913,831 | -253,000 | 15.8672 | 2,589,700,000 | 2012-04-30 |
| 3294 | 2012-04-27 | 411,166,831 | -2,042,000 | 15.8770 | 2,589,700,000 | 2012-03-31 |
| 3295 | 2012-04-26 | 413,208,831 | -135,750 | 15.9559 | 2,589,700,000 | 2012-03-31 |
| 3296 | 2012-04-25 | 413,344,581 | -41,181,000 | 15.9611 | 2,589,700,000 | 2012-03-31 |
| 3297 | 2012-04-24 | 454,525,581 | 34,235,212 | 17.5513 | 2,589,700,000 | 2012-03-31 |
| 3298 | 2012-04-23 | 420,290,369 | 322,000 | 16.2293 | 2,589,700,000 | 2012-03-31 |
| 3299 | 2012-04-20 | 419,968,369 | -50,385 | 16.2169 | 2,589,700,000 | 2012-03-31 |
| 3300 | 2012-04-19 | 420,018,754 | -176,750 | 16.2188 | 2,589,700,000 | 2012-03-31 |
| 3301 | 2012-04-18 | 420,195,504 | -1,228,000 | 16.2256 | 2,589,700,000 | 2012-03-31 |
| 3302 | 2012-04-17 | 421,423,504 | 417,328 | 16.2731 | 2,589,700,000 | 2012-03-31 |
| 3303 | 2012-04-16 | 421,006,176 | 91,980 | 16.2569 | 2,589,700,000 | 2012-03-31 |
| 3304 | 2012-04-13 | 420,914,196 | -11,340 | 16.2534 | 2,589,700,000 | 2012-03-31 |
| 3305 | 2012-04-12 | 420,925,536 | -4,002,000 | 16.2538 | 2,589,700,000 | 2012-03-31 |
| 3306 | 2012-04-11 | 424,927,536 | 901,000 | 16.4084 | 2,589,700,000 | 2012-03-31 |
| 3307 | 2012-04-10 | 424,026,536 | 2,093,641 | 16.3736 | 2,589,700,000 | 2012-03-31 |
| 3308 | 2012-04-05 | 421,932,895 | 1,653,500 | 16.2927 | 2,589,700,000 | 2012-03-31 |
| 3309 | 2012-04-03 | 420,279,395 | -218,000 | 16.2289 | 2,589,700,000 | 2012-03-31 |
| 3310 | 2012-04-02 | 420,497,395 | -53,000 | 16.2373 | 2,589,700,000 | 2012-03-31 |
| 3311 | 2012-03-30 | 420,550,395 | -176,800 | 16.2393 | 2,589,700,000 | 2012-02-29 |
| 3312 | 2012-03-29 | 420,727,195 | 809,800 | 16.2462 | 2,589,700,000 | 2012-02-29 |
| 3313 | 2012-03-28 | 419,917,395 | -956,800 | 16.2149 | 2,589,700,000 | 2012-02-29 |
| 3314 | 2012-03-27 | 420,874,195 | 923,341 | 16.2519 | 2,589,700,000 | 2012-02-29 |
| 3315 | 2012-03-26 | 419,950,854 | -898,000 | 16.2162 | 2,589,700,000 | 2012-02-29 |
| 3316 | 2012-03-23 | 420,848,854 | 1,567,000 | 16.2509 | 2,589,700,000 | 2012-02-29 |
| 3317 | 2012-03-22 | 419,281,854 | -499,841 | 16.1904 | 2,589,700,000 | 2012-02-29 |
| 3318 | 2012-03-21 | 419,781,695 | -2,980,000 | 16.2097 | 2,589,700,000 | 2012-02-29 |
| 3319 | 2012-03-20 | 422,761,695 | -881,000 | 16.3247 | 2,589,700,000 | 2012-02-29 |
| 3320 | 2012-03-19 | 423,642,695 | -80,403 | 16.3588 | 2,589,700,000 | 2012-02-29 |
| 3321 | 2012-03-16 | 423,723,098 | -1,751,597 | 16.3619 | 2,589,700,000 | 2012-02-29 |
| 3322 | 2012-03-15 | 425,474,695 | -1,596,000 | 16.4295 | 2,589,700,000 | 2012-02-29 |
| 3323 | 2012-03-14 | 427,070,695 | -1,509,000 | 16.4911 | 2,589,700,000 | 2012-02-29 |
| 3324 | 2012-03-13 | 428,579,695 | -204,000 | 16.5494 | 2,589,700,000 | 2012-02-29 |
| 3325 | 2012-03-12 | 428,783,695 | -766,000 | 16.5573 | 2,589,700,000 | 2012-02-29 |
| 3326 | 2012-03-09 | 429,549,695 | 912,000 | 16.5869 | 2,589,700,000 | 2012-02-29 |
| 3327 | 2012-03-08 | 428,637,695 | -191,536 | 16.5516 | 2,589,700,000 | 2012-02-29 |
| 3328 | 2012-03-07 | 428,829,231 | 225,000 | 16.5590 | 2,589,700,000 | 2012-02-29 |
| 3329 | 2012-03-06 | 428,604,231 | -3,455,469 | 16.5503 | 2,589,700,000 | 2012-02-29 |
| 3330 | 2012-03-05 | 432,059,700 | -99,909 | 16.6838 | 2,589,700,000 | 2012-02-29 |
| 3331 | 2012-03-02 | 432,159,609 | -411,000 | 16.6876 | 2,589,700,000 | 2012-02-29 |
| 3332 | 2012-03-01 | 432,570,609 | 56,000 | 16.7035 | 2,589,700,000 | 2012-02-29 |
| 3333 | 2012-02-29 | 432,514,609 | 379,000 | 16.7013 | 2,589,700,000 | 2012-02-29 |
| 3334 | 2012-02-28 | 432,135,609 | -152,000 | 16.6584 | 2,594,100,000 | 2012-01-31 |
| 3335 | 2012-02-27 | 432,287,609 | -1,038,000 | 16.6643 | 2,594,100,000 | 2012-01-31 |
| 3336 | 2012-02-24 | 433,325,609 | 3,173,000 | 16.7043 | 2,594,100,000 | 2012-01-31 |
| 3337 | 2012-02-23 | 430,152,609 | 11,000 | 16.5820 | 2,594,100,000 | 2012-01-31 |
| 3338 | 2012-02-22 | 430,141,609 | 967,000 | 16.5815 | 2,594,100,000 | 2012-01-31 |
| 3339 | 2012-02-21 | 429,174,609 | 49,000 | 16.5443 | 2,594,100,000 | 2012-01-31 |
| 3340 | 2012-02-20 | 429,125,609 | -587,000 | 16.5424 | 2,594,100,000 | 2012-01-31 |
| 3341 | 2012-02-17 | 429,712,609 | 204,020 | 16.5650 | 2,594,100,000 | 2012-01-31 |
| 3342 | 2012-02-16 | 429,508,589 | 726,000 | 16.5571 | 2,594,100,000 | 2012-01-31 |
| 3343 | 2012-02-15 | 428,782,589 | 55,000 | 16.5291 | 2,594,100,000 | 2012-01-31 |
| 3344 | 2012-02-14 | 428,727,589 | 20,000 | 16.5270 | 2,594,100,000 | 2012-01-31 |
| 3345 | 2012-02-13 | 428,707,589 | 966,850 | 16.5263 | 2,594,100,000 | 2012-01-31 |
| 3346 | 2012-02-10 | 427,740,739 | 551,150 | 16.4890 | 2,594,100,000 | 2012-01-31 |
| 3347 | 2012-02-09 | 427,189,589 | 1,072,000 | 16.4677 | 2,594,100,000 | 2012-01-31 |
| 3348 | 2012-02-08 | 426,117,589 | -1,568,000 | 16.4264 | 2,594,100,000 | 2012-01-31 |
| 3349 | 2012-02-07 | 427,685,589 | 2,341,000 | 16.4869 | 2,594,100,000 | 2012-01-31 |
| 3350 | 2012-02-06 | 425,344,589 | -991,000 | 16.3966 | 2,594,100,000 | 2012-01-31 |
| 3351 | 2012-02-03 | 426,335,589 | -143,000 | 16.4348 | 2,594,100,000 | 2012-01-31 |
| 3352 | 2012-02-02 | 426,478,589 | -135,000 | 16.4403 | 2,594,100,000 | 2012-01-31 |
| 3353 | 2012-02-01 | 426,613,589 | 48,000 | 16.4455 | 2,594,100,000 | 2012-01-31 |
| 3354 | 2012-01-31 | 426,565,589 | -145,000 | 16.4437 | 2,594,100,000 | 2012-01-31 |
| 3355 | 2012-01-30 | 426,710,589 | -1,628,000 | 16.4493 | 2,594,100,000 | 2011-12-31 |
| 3356 | 2012-01-27 | 428,338,589 | 288,000 | 16.5120 | 2,594,100,000 | 2011-12-31 |
| 3357 | 2012-01-26 | 428,050,589 | 1,122,498 | 16.5009 | 2,594,100,000 | 2011-12-31 |
| 3358 | 2012-01-20 | 426,928,091 | -1,665,000 | 16.4577 | 2,594,100,000 | 2011-12-31 |
| 3359 | 2012-01-19 | 428,593,091 | 871,000 | 16.5218 | 2,594,100,000 | 2011-12-31 |
| 3360 | 2012-01-18 | 427,722,091 | -30,000 | 16.4883 | 2,594,100,000 | 2011-12-31 |
| 3361 | 2012-01-17 | 427,752,091 | -141,000 | 16.4894 | 2,594,100,000 | 2011-12-31 |
| 3362 | 2012-01-16 | 427,893,091 | 78,000 | 16.4949 | 2,594,100,000 | 2011-12-31 |
| 3363 | 2012-01-13 | 427,815,091 | 240,000 | 16.4919 | 2,594,100,000 | 2011-12-31 |
| 3364 | 2012-01-12 | 427,575,091 | -243,000 | 16.4826 | 2,594,100,000 | 2011-12-31 |
| 3365 | 2012-01-11 | 427,818,091 | -226,000 | 16.4920 | 2,594,100,000 | 2011-12-31 |
| 3366 | 2012-01-10 | 428,044,091 | -401,000 | 16.5007 | 2,594,100,000 | 2011-12-31 |
| 3367 | 2012-01-09 | 428,445,091 | -214,000 | 16.5161 | 2,594,100,000 | 2011-12-31 |
| 3368 | 2012-01-06 | 428,659,091 | -180,000 | 16.5244 | 2,594,100,000 | 2011-12-31 |
| 3369 | 2012-01-05 | 428,839,091 | -45,000 | 16.5313 | 2,594,100,000 | 2011-12-31 |
| 3370 | 2012-01-04 | 428,884,091 | 173,000 | 16.5331 | 2,594,100,000 | 2011-12-31 |
| 3371 | 2012-01-03 | 428,711,091 | -229,000 | 16.5264 | 2,594,100,000 | 2011-12-31 |
| 3372 | 2011-12-30 | 428,940,091 | -240,000 | 16.4977 | 2,600,000,000 | 2011-11-30 |
| 3373 | 2011-12-29 | 429,180,091 | 170,000 | 16.5069 | 2,600,000,000 | 2011-11-30 |
| 3374 | 2011-12-28 | 429,010,091 | 20,000 | 16.5004 | 2,600,000,000 | 2011-11-30 |
| 3375 | 2011-12-23 | 428,990,091 | -191,000 | 16.4996 | 2,600,000,000 | 2011-11-30 |
| 3376 | 2011-12-22 | 429,181,091 | -5,861,000 | 16.5070 | 2,600,000,000 | 2011-11-30 |
| 3377 | 2011-12-21 | 435,042,091 | -6,737,000 | 16.7324 | 2,600,000,000 | 2011-11-30 |
| 3378 | 2011-12-20 | 441,779,091 | -7,570,007 | 16.9915 | 2,600,000,000 | 2011-11-30 |
| 3379 | 2011-12-19 | 449,349,098 | -2,482,000 | 17.2827 | 2,600,000,000 | 2011-11-30 |
| 3380 | 2011-12-16 | 451,831,098 | -952,000 | 17.3781 | 2,600,000,000 | 2011-11-30 |
| 3381 | 2011-12-15 | 452,783,098 | -6,646,000 | 17.4147 | 2,600,000,000 | 2011-11-30 |
| 3382 | 2011-12-14 | 459,429,098 | 159,000 | 17.6703 | 2,600,000,000 | 2011-11-30 |
| 3383 | 2011-12-13 | 459,270,098 | 241,000 | 17.6642 | 2,600,000,000 | 2011-11-30 |
| 3384 | 2011-12-12 | 459,029,098 | 1,086,138 | 17.6550 | 2,600,000,000 | 2011-11-30 |
| 3385 | 2011-12-09 | 457,942,960 | 429,862 | 17.6132 | 2,600,000,000 | 2011-11-30 |
| 3386 | 2011-12-08 | 457,513,098 | 835,000 | 17.5967 | 2,600,000,000 | 2011-11-30 |
| 3387 | 2011-12-07 | 456,678,098 | -606,000 | 17.5645 | 2,600,000,000 | 2011-11-30 |
| 3388 | 2011-12-06 | 457,284,098 | 86,000 | 17.5878 | 2,600,000,000 | 2011-11-30 |
| 3389 | 2011-12-05 | 457,198,098 | -1,467,000 | 17.5845 | 2,600,000,000 | 2011-11-30 |
| 3390 | 2011-12-02 | 458,665,098 | -7,035,568 | 17.6410 | 2,600,000,000 | 2011-11-30 |
| 3391 | 2011-12-01 | 465,700,666 | -1,692,000 | 17.9116 | 2,600,000,000 | 2011-11-30 |
| 3392 | 2011-11-30 | 467,392,666 | -842,000 | 17.9766 | 2,600,000,000 | 2011-11-30 |
| 3393 | 2011-11-29 | 468,234,666 | 1,559,000 | 18.0090 | 2,600,000,000 | 2011-10-31 |
| 3394 | 2011-11-28 | 466,675,666 | -3,981,000 | 17.9491 | 2,600,000,000 | 2011-10-31 |
| 3395 | 2011-11-25 | 470,656,666 | 22,091,000 | 18.1022 | 2,600,000,000 | 2011-10-31 |
| 3396 | 2011-11-24 | 448,565,666 | -84,517 | 17.2525 | 2,600,000,000 | 2011-10-31 |
| 3397 | 2011-11-23 | 448,650,183 | 634,000 | 17.2558 | 2,600,000,000 | 2011-10-31 |
| 3398 | 2011-11-22 | 448,016,183 | 248,000 | 17.2314 | 2,600,000,000 | 2011-10-31 |
| 3399 | 2011-11-21 | 447,768,183 | 315,000 | 17.2219 | 2,600,000,000 | 2011-10-31 |
| 3400 | 2011-11-18 | 447,453,183 | 0 | 17.2097 | 2,600,000,000 | 2011-10-31 |
| 3401 | 2011-11-17 | 447,453,183 | -4,000 | 17.2097 | 2,600,000,000 | 2011-10-31 |
| 3402 | 2011-11-16 | 447,457,183 | 945,000 | 17.2099 | 2,600,000,000 | 2011-10-31 |
| 3403 | 2011-11-15 | 446,512,183 | 750,000 | 17.1735 | 2,600,000,000 | 2011-10-31 |
| 3404 | 2011-11-14 | 445,762,183 | -134,000 | 17.1447 | 2,600,000,000 | 2011-10-31 |
| 3405 | 2011-11-11 | 445,896,183 | 1,849,000 | 17.1499 | 2,600,000,000 | 2011-10-31 |
| 3406 | 2011-11-10 | 444,047,183 | -4,938,000 | 17.0787 | 2,600,000,000 | 2011-10-31 |
| 3407 | 2011-11-09 | 448,985,183 | 132,000 | 17.2687 | 2,600,000,000 | 2011-10-31 |
| 3408 | 2011-11-08 | 448,853,183 | 106,000 | 17.2636 | 2,600,000,000 | 2011-10-31 |
| 3409 | 2011-11-07 | 448,747,183 | -56,175,000 | 17.2595 | 2,600,000,000 | 2011-10-31 |
| 3410 | 2011-11-04 | 504,922,183 | 769,000 | 19.4201 | 2,600,000,000 | 2011-10-31 |
| 3411 | 2011-11-03 | 504,153,183 | 170,000 | 19.3905 | 2,600,000,000 | 2011-10-31 |
| 3412 | 2011-11-02 | 503,983,183 | 390,000 | 19.3840 | 2,600,000,000 | 2011-10-31 |
| 3413 | 2011-11-01 | 503,593,183 | 48,844,200 | 19.3690 | 2,600,000,000 | 2011-10-31 |
| 3414 | 2011-10-31 | 454,748,983 | 722,000 | 17.4903 | 2,600,000,000 | 2011-10-31 |
| 3415 | 2011-10-28 | 454,026,983 | 1,973,000 | 17.4626 | 2,600,000,000 | 2011-09-30 |
| 3416 | 2011-10-27 | 452,053,983 | 459,000 | 17.3867 | 2,600,000,000 | 2011-09-30 |
| 3417 | 2011-10-26 | 451,594,983 | 216,000 | 17.3690 | 2,600,000,000 | 2011-09-30 |
| 3418 | 2011-10-25 | 451,378,983 | 2,894,000 | 17.3607 | 2,600,000,000 | 2011-09-30 |
| 3419 | 2011-10-24 | 448,484,983 | 9,392,000 | 17.2494 | 2,600,000,000 | 2011-09-30 |
| 3420 | 2011-10-21 | 439,092,983 | 343,000 | 16.8882 | 2,600,000,000 | 2011-09-30 |
| 3421 | 2011-10-20 | 438,749,983 | -9,000 | 16.8750 | 2,600,000,000 | 2011-09-30 |
| 3422 | 2011-10-19 | 438,758,983 | -269,000 | 16.8753 | 2,600,000,000 | 2011-09-30 |
| 3423 | 2011-10-18 | 439,027,983 | 273,000 | 16.8857 | 2,600,000,000 | 2011-09-30 |
| 3424 | 2011-10-17 | 438,754,983 | 630,000 | 16.8752 | 2,600,000,000 | 2011-09-30 |
| 3425 | 2011-10-14 | 438,124,983 | -388,000 | 16.8510 | 2,600,000,000 | 2011-09-30 |
| 3426 | 2011-10-13 | 438,512,983 | -366,000 | 16.8659 | 2,600,000,000 | 2011-09-30 |
| 3427 | 2011-10-12 | 438,878,983 | 1,467,000 | 16.8800 | 2,600,000,000 | 2011-09-30 |
| 3428 | 2011-10-11 | 437,411,983 | 838,000 | 16.8235 | 2,600,000,000 | 2011-09-30 |
| 3429 | 2011-10-10 | 436,573,983 | -815,000 | 16.7913 | 2,600,000,000 | 2011-09-30 |
| 3430 | 2011-10-07 | 437,388,983 | -8,438,000 | 16.8227 | 2,600,000,000 | 2011-09-30 |
| 3431 | 2011-10-06 | 445,826,983 | -6,992,000 | 17.1472 | 2,600,000,000 | 2011-09-30 |
| 3432 | 2011-10-04 | 452,818,983 | -218,750 | 17.4161 | 2,600,000,000 | 2011-09-30 |
| 3433 | 2011-10-03 | 453,037,733 | 2,912,000 | 17.4245 | 2,600,000,000 | 2011-09-30 |
| 3434 | 2011-09-30 | 450,125,733 | -32,879,199 | 17.3125 | 2,600,000,000 | 2011-09-30 |
| 3435 | 2011-09-29 | 483,004,932 | 0 | 18.5771 | 2,600,000,000 | 2011-08-31 |
| 3436 | 2011-09-28 | 483,004,932 | -1,087,250 | 18.5771 | 2,600,000,000 | 2011-08-31 |
| 3437 | 2011-09-27 | 484,092,182 | 1,883,999 | 18.6189 | 2,600,000,000 | 2011-08-31 |
| 3438 | 2011-09-26 | 482,208,183 | 32,847,340 | 18.5465 | 2,600,000,000 | 2011-08-31 |
| 3439 | 2011-09-23 | 449,360,843 | -665,000 | 17.2831 | 2,600,000,000 | 2011-08-31 |
| 3440 | 2011-09-22 | 450,025,843 | -427,000 | 17.3087 | 2,600,000,000 | 2011-08-31 |
| 3441 | 2011-09-21 | 450,452,843 | 185,000 | 17.3251 | 2,600,000,000 | 2011-08-31 |
| 3442 | 2011-09-20 | 450,267,843 | 2,402,000 | 17.3180 | 2,600,000,000 | 2011-08-31 |
| 3443 | 2011-09-19 | 447,865,843 | -2,702,000 | 17.2256 | 2,600,000,000 | 2011-08-31 |
| 3444 | 2011-09-16 | 450,567,843 | 2,858,000 | 17.3295 | 2,600,000,000 | 2011-08-31 |
| 3445 | 2011-09-15 | 447,709,843 | -798,000 | 17.2196 | 2,600,000,000 | 2011-08-31 |
| 3446 | 2011-09-14 | 448,507,843 | -21,687,339 | 17.2503 | 2,600,000,000 | 2011-08-31 |
| 3447 | 2011-09-12 | 470,195,182 | 161,000 | 18.0844 | 2,600,000,000 | 2011-08-31 |
| 3448 | 2011-09-09 | 470,034,182 | 2,168,000 | 18.0782 | 2,600,000,000 | 2011-08-31 |
| 3449 | 2011-09-08 | 467,866,182 | -608,646 | 17.9949 | 2,600,000,000 | 2011-08-31 |
| 3450 | 2011-09-07 | 468,474,828 | 927,000 | 18.0183 | 2,600,000,000 | 2011-08-31 |
| 3451 | 2011-09-06 | 467,547,828 | -2,504,000 | 17.9826 | 2,600,000,000 | 2011-08-31 |
| 3452 | 2011-09-05 | 470,051,828 | 2,249,000 | 18.0789 | 2,600,000,000 | 2011-08-31 |
| 3453 | 2011-09-02 | 467,802,828 | -3,667,000 | 17.9924 | 2,600,000,000 | 2011-08-31 |
| 3454 | 2011-09-01 | 471,469,828 | 3,708,000 | 18.1335 | 2,600,000,000 | 2011-08-31 |
| 3455 | 2011-08-31 | 467,761,828 | -2,285,475 | 17.9908 | 2,600,000,000 | 2011-08-31 |
| 3456 | 2011-08-30 | 470,047,303 | 1,333,475 | 18.0787 | 2,600,000,000 | 2011-07-31 |
| 3457 | 2011-08-29 | 468,713,828 | -4,177,000 | 18.0275 | 2,600,000,000 | 2011-07-31 |
| 3458 | 2011-08-26 | 472,890,828 | 100,000 | 18.1881 | 2,600,000,000 | 2011-07-31 |
| 3459 | 2011-08-25 | 472,790,828 | 1,340,000 | 18.1843 | 2,600,000,000 | 2011-07-31 |
| 3460 | 2011-08-24 | 471,450,828 | 126,000 | 18.1327 | 2,600,000,000 | 2011-07-31 |
| 3461 | 2011-08-23 | 471,324,828 | 366,000 | 18.1279 | 2,600,000,000 | 2011-07-31 |
| 3462 | 2011-08-22 | 470,958,828 | -233,000 | 18.1138 | 2,600,000,000 | 2011-07-31 |
| 3463 | 2011-08-19 | 471,191,828 | 134,800 | 18.1228 | 2,600,000,000 | 2011-07-31 |
| 3464 | 2011-08-18 | 471,057,028 | -2,477,037 | 18.1176 | 2,600,000,000 | 2011-07-31 |
| 3465 | 2011-08-17 | 473,534,065 | 12,690,037 | 18.2128 | 2,600,000,000 | 2011-07-31 |
| 3466 | 2011-08-16 | 460,844,028 | -3,467,000 | 17.7248 | 2,600,000,000 | 2011-07-31 |
| 3467 | 2011-08-15 | 464,311,028 | -8,950,098 | 17.8581 | 2,600,000,000 | 2011-07-31 |
| 3468 | 2011-08-12 | 473,261,126 | -2,949,000 | 18.2024 | 2,600,000,000 | 2011-07-31 |
| 3469 | 2011-08-11 | 476,210,126 | 240,000 | 18.3158 | 2,600,000,000 | 2011-07-31 |
| 3470 | 2011-08-10 | 475,970,126 | 114,822 | 18.3065 | 2,600,000,000 | 2011-07-31 |
| 3471 | 2011-08-09 | 475,855,304 | 1,857,107 | 18.3021 | 2,600,000,000 | 2011-07-31 |
| 3472 | 2011-08-08 | 473,998,197 | -6,833,000 | 18.2307 | 2,600,000,000 | 2011-07-31 |
| 3473 | 2011-08-05 | 480,831,197 | -3,280,999 | 18.4935 | 2,600,000,000 | 2011-07-31 |
| 3474 | 2011-08-04 | 484,112,196 | -3,540,000 | 18.6197 | 2,600,000,000 | 2011-07-31 |
| 3475 | 2011-08-03 | 487,652,196 | -1,880,000 | 18.7559 | 2,600,000,000 | 2011-07-31 |
| 3476 | 2011-08-02 | 489,532,196 | -1,297,700 | 18.8282 | 2,600,000,000 | 2011-07-31 |
| 3477 | 2011-08-01 | 490,829,896 | -1,846,300 | 18.8781 | 2,600,000,000 | 2011-07-31 |
| 3478 | 2011-07-29 | 492,676,196 | -565,000 | 18.9491 | 2,600,000,000 | 2011-06-30 |
| 3479 | 2011-07-28 | 493,241,196 | -1,426,000 | 18.9708 | 2,600,000,000 | 2011-06-30 |
| 3480 | 2011-07-27 | 494,667,196 | -2,047,313 | 19.0257 | 2,600,000,000 | 2011-06-30 |
| 3481 | 2011-07-26 | 496,714,509 | -11,094,000 | 19.1044 | 2,600,000,000 | 2011-06-30 |
| 3482 | 2011-07-25 | 507,808,509 | -4,887,000 | 19.5311 | 2,600,000,000 | 2011-06-30 |
| 3483 | 2011-07-22 | 512,695,509 | 777,168 | 19.7191 | 2,600,000,000 | 2011-06-30 |
| 3484 | 2011-07-21 | 511,918,341 | -4,494,000 | 19.6892 | 2,600,000,000 | 2011-06-30 |
| 3485 | 2011-07-20 | 516,412,341 | -600,409 | 19.8620 | 2,600,000,000 | 2011-06-30 |
| 3486 | 2011-07-19 | 517,012,750 | -1,498,000 | 19.8851 | 2,600,000,000 | 2011-06-30 |
| 3487 | 2011-07-18 | 518,510,750 | -541,000 | 19.9427 | 2,600,000,000 | 2011-06-30 |
| 3488 | 2011-07-15 | 519,051,750 | -745,000 | 19.9635 | 2,600,000,000 | 2011-06-30 |
| 3489 | 2011-07-14 | 519,796,750 | -304,000 | 19.9922 | 2,600,000,000 | 2011-06-30 |
| 3490 | 2011-07-13 | 520,100,750 | -2,523,556 | 20.0039 | 2,600,000,000 | 2011-06-30 |
| 3491 | 2011-07-12 | 522,624,306 | 5,658,556 | 20.1009 | 2,600,000,000 | 2011-06-30 |
| 3492 | 2011-07-11 | 516,965,750 | 8,216,000 | 19.8833 | 2,600,000,000 | 2011-06-30 |
| 3493 | 2011-07-08 | 508,749,750 | -1,544,000 | 19.5673 | 2,600,000,000 | 2011-06-30 |
| 3494 | 2011-07-07 | 510,293,750 | 189,000 | 19.6267 | 2,600,000,000 | 2011-06-30 |
| 3495 | 2011-07-06 | 510,104,750 | -5,860,000 | 19.6194 | 2,600,000,000 | 2011-06-30 |
| 3496 | 2011-07-05 | 515,964,750 | 998,809 | 19.8448 | 2,600,000,000 | 2011-06-30 |
| 3497 | 2011-07-04 | 514,965,941 | -12,658,148 | 19.8064 | 2,600,000,000 | 2011-06-30 |
| 3498 | 2011-06-30 | 527,624,089 | 7,097,050 | 20.2932 | 2,600,000,000 | 2011-06-30 |
| 3499 | 2011-06-29 | 520,527,039 | -158,000 | 20.0203 | 2,600,000,000 | 2011-05-31 |
| 3500 | 2011-06-28 | 520,685,039 | -5,179,000 | 20.0263 | 2,600,000,000 | 2011-05-31 |
| 3501 | 2011-06-27 | 525,864,039 | -4,009,264 | 20.2255 | 2,600,000,000 | 2011-05-31 |
| 3502 | 2011-06-24 | 529,873,303 | -7,367,638 | 20.3797 | 2,600,000,000 | 2011-05-31 |
| 3503 | 2011-06-23 | 537,240,941 | -3,378,851 | 20.6631 | 2,600,000,000 | 2011-05-31 |
| 3504 | 2011-06-22 | 540,619,792 | -2,135,000 | 20.7931 | 2,600,000,000 | 2011-05-31 |
| 3505 | 2011-06-21 | 542,754,792 | 509,000 | 20.8752 | 2,600,000,000 | 2011-05-31 |
| 3506 | 2011-06-20 | 542,245,792 | -510,000 | 20.8556 | 2,600,000,000 | 2011-05-31 |
| 3507 | 2011-06-17 | 542,755,792 | 11,714,632 | 20.8752 | 2,600,000,000 | 2011-05-31 |
| 3508 | 2011-06-16 | 531,041,160 | -661,000 | 20.4247 | 2,600,000,000 | 2011-05-31 |
| 3509 | 2011-06-15 | 531,702,160 | -828,000 | 20.4501 | 2,600,000,000 | 2011-05-31 |
| 3510 | 2011-06-14 | 532,530,160 | 12,818,468 | 20.4819 | 2,600,000,000 | 2011-05-31 |
| 3511 | 2011-06-13 | 519,711,692 | -883,000 | 19.9889 | 2,600,000,000 | 2011-05-31 |
| 3512 | 2011-06-10 | 520,594,692 | 880,000 | 20.0229 | 2,600,000,000 | 2011-05-31 |
| 3513 | 2011-06-09 | 519,714,692 | 325,680 | 19.9890 | 2,600,000,000 | 2011-05-31 |
| 3514 | 2011-06-08 | 519,389,012 | 681,199 | 19.9765 | 2,600,000,000 | 2011-05-31 |
| 3515 | 2011-06-07 | 518,707,813 | -16,633 | 19.9503 | 2,600,000,000 | 2011-05-31 |
| 3516 | 2011-06-03 | 518,724,446 | -866,333 | 19.9509 | 2,600,000,000 | 2011-05-31 |
| 3517 | 2011-06-02 | 519,590,779 | 436,433 | 19.9843 | 2,600,000,000 | 2011-05-31 |
| 3518 | 2011-06-01 | 519,154,346 | -72,200 | 19.9675 | 2,600,000,000 | 2011-05-31 |
| 3519 | 2011-05-31 | 519,226,546 | 812,000 | 19.9703 | 2,600,000,000 | 2011-05-31 |
| 3520 | 2011-05-30 | 518,414,546 | -318,000 | 19.9390 | 2,600,000,000 | 2011-04-30 |
| 3521 | 2011-05-27 | 518,732,546 | 1,267,972 | 19.9513 | 2,600,000,000 | 2011-04-30 |
| 3522 | 2011-05-26 | 517,464,574 | -429,015 | 19.9025 | 2,600,000,000 | 2011-04-30 |
| 3523 | 2011-05-25 | 517,893,589 | 164,546 | 19.9190 | 2,600,000,000 | 2011-04-30 |
| 3524 | 2011-05-24 | 517,729,043 | -32,421,887 | 19.9127 | 2,600,000,000 | 2011-04-30 |
| 3525 | 2011-05-23 | 550,150,930 | -524,505 | 21.1597 | 2,600,000,000 | 2011-04-30 |
| 3526 | 2011-05-20 | 550,675,435 | 1,000,258 | 21.1798 | 2,600,000,000 | 2011-04-30 |
| 3527 | 2011-05-19 | 549,675,177 | -1,004,000 | 21.1414 | 2,600,000,000 | 2011-04-30 |
| 3528 | 2011-05-18 | 550,679,177 | -660,100 | 21.1800 | 2,600,000,000 | 2011-04-30 |
| 3529 | 2011-05-17 | 551,339,277 | 2,895,000 | 21.2054 | 2,600,000,000 | 2011-04-30 |
| 3530 | 2011-05-16 | 548,444,277 | 2,724,000 | 21.0940 | 2,600,000,000 | 2011-04-30 |
| 3531 | 2011-05-13 | 545,720,277 | -1,073,000 | 20.9892 | 2,600,000,000 | 2011-04-30 |
| 3532 | 2011-05-12 | 546,793,277 | 164,000 | 21.0305 | 2,600,000,000 | 2011-04-30 |
| 3533 | 2011-05-11 | 546,629,277 | -2,158,000 | 21.0242 | 2,600,000,000 | 2011-04-30 |
| 3534 | 2011-05-09 | 548,787,277 | 1,459,000 | 21.1072 | 2,600,000,000 | 2011-04-30 |
| 3535 | 2011-05-06 | 547,328,277 | 1,308,000 | 21.0511 | 2,600,000,000 | 2011-04-30 |
| 3536 | 2011-05-05 | 546,020,277 | 9,379,000 | 21.0008 | 2,600,000,000 | 2011-04-30 |
| 3537 | 2011-05-04 | 536,641,277 | 292,500 | 20.6400 | 2,600,000,000 | 2011-04-30 |
| 3538 | 2011-05-03 | 536,348,777 | 1,056,022 | 20.6288 | 2,600,000,000 | 2011-04-30 |
| 3539 | 2011-04-29 | 535,292,755 | 107,000 | 20.5882 | 2,600,000,000 | 2011-03-31 |
| 3540 | 2011-04-28 | 535,185,755 | 3,858,000 | 20.5841 | 2,600,000,000 | 2011-03-31 |
| 3541 | 2011-04-27 | 531,327,755 | 54,559,000 | 20.4357 | 2,600,000,000 | 2011-03-31 |
| 3542 | 2011-04-26 | 476,768,755 | 1,204,000 | 18.3373 | 2,600,000,000 | 2011-03-31 |
| 3543 | 2011-04-21 | 475,564,755 | -54,416,000 | 18.2910 | 2,600,000,000 | 2011-03-31 |
| 3544 | 2011-04-20 | 529,980,755 | 794,000 | 20.3839 | 2,600,000,000 | 2011-03-31 |
| 3545 | 2011-04-19 | 529,186,755 | 2,060,000 | 20.3533 | 2,600,000,000 | 2011-03-31 |
| 3546 | 2011-04-18 | 527,126,755 | -1,249,300 | 20.2741 | 2,600,000,000 | 2011-03-31 |
| 3547 | 2011-04-15 | 528,376,055 | -4,448,000 | 20.3222 | 2,600,000,000 | 2011-03-31 |
| 3548 | 2011-04-14 | 532,824,055 | -4,208,000 | 20.4932 | 2,600,000,000 | 2011-03-31 |
| 3549 | 2011-04-13 | 537,032,055 | -259,000 | 20.6551 | 2,600,000,000 | 2011-03-31 |
| 3550 | 2011-04-12 | 537,291,055 | 1,770,000 | 20.6650 | 2,600,000,000 | 2011-03-31 |
| 3551 | 2011-04-11 | 535,521,055 | 2,383,000 | 20.5970 | 2,600,000,000 | 2011-03-31 |
| 3552 | 2011-04-08 | 533,138,055 | 265,000 | 20.5053 | 2,600,000,000 | 2011-03-31 |
| 3553 | 2011-04-07 | 532,873,055 | 223,464 | 20.4951 | 2,600,000,000 | 2011-03-31 |
| 3554 | 2011-04-06 | 532,649,591 | -5,199,813 | 20.4865 | 2,600,000,000 | 2011-03-31 |
| 3555 | 2011-04-04 | 537,849,404 | 843,000 | 20.6865 | 2,600,000,000 | 2011-03-31 |
| 3556 | 2011-04-01 | 537,006,404 | 918,000 | 20.6541 | 2,600,000,000 | 2011-03-31 |
| 3557 | 2011-03-31 | 536,088,404 | 524,000 | 20.6188 | 2,600,000,000 | 2011-03-31 |
| 3558 | 2011-03-30 | 535,564,404 | -24,000 | 20.5986 | 2,600,000,000 | 2011-02-28 |
| 3559 | 2011-03-29 | 535,588,404 | 2,901,500 | 20.5996 | 2,600,000,000 | 2011-02-28 |
| 3560 | 2011-03-28 | 532,686,904 | 3,065,000 | 20.4880 | 2,600,000,000 | 2011-02-28 |
| 3561 | 2011-03-25 | 529,621,904 | 1,055,000 | 20.3701 | 2,600,000,000 | 2011-02-28 |
| 3562 | 2011-03-24 | 528,566,904 | 2,590,000 | 20.3295 | 2,600,000,000 | 2011-02-28 |
| 3563 | 2011-03-23 | 525,976,904 | 1,895,200 | 20.2299 | 2,600,000,000 | 2011-02-28 |
| 3564 | 2011-03-22 | 524,081,704 | 2,979,112 | 20.1570 | 2,600,000,000 | 2011-02-28 |
| 3565 | 2011-03-21 | 521,102,592 | -2,934,450 | 20.0424 | 2,600,000,000 | 2011-02-28 |
| 3566 | 2011-03-18 | 524,037,042 | -3,681,885 | 20.1553 | 2,600,000,000 | 2011-02-28 |
| 3567 | 2011-03-17 | 527,718,927 | -11,004,000 | 20.2969 | 2,600,000,000 | 2011-02-28 |
| 3568 | 2011-03-16 | 538,722,927 | -12,391,000 | 20.7201 | 2,600,000,000 | 2011-02-28 |
| 3569 | 2011-03-15 | 551,113,927 | -499,000 | 21.1967 | 2,600,000,000 | 2011-02-28 |
| 3570 | 2011-03-14 | 551,612,927 | -2,053,106 | 21.2159 | 2,600,000,000 | 2011-02-28 |
| 3571 | 2011-03-11 | 553,666,033 | 32,300 | 21.2948 | 2,600,000,000 | 2011-02-28 |
| 3572 | 2011-03-10 | 553,633,733 | -591,428 | 21.2936 | 2,600,000,000 | 2011-02-28 |
| 3573 | 2011-03-09 | 554,225,161 | 3,019,800 | 21.3164 | 2,600,000,000 | 2011-02-28 |
| 3574 | 2011-03-08 | 551,205,361 | 748,434 | 21.2002 | 2,600,000,000 | 2011-02-28 |
| 3575 | 2011-03-07 | 550,456,927 | 549,000 | 21.1714 | 2,600,000,000 | 2011-02-28 |
| 3576 | 2011-03-04 | 549,907,927 | 181,000 | 21.1503 | 2,600,000,000 | 2011-02-28 |
| 3577 | 2011-03-03 | 549,726,927 | 551,000 | 21.1433 | 2,600,000,000 | 2011-02-28 |
| 3578 | 2011-03-02 | 549,175,927 | 2,933,000 | 21.1222 | 2,600,000,000 | 2011-02-28 |
| 3579 | 2011-03-01 | 546,242,927 | -53,000 | 21.0093 | 2,600,000,000 | 2011-02-28 |
| 3580 | 2011-02-28 | 546,295,927 | 2,195,000 | 21.0114 | 2,600,000,000 | 2011-02-28 |
| 3581 | 2011-02-25 | 544,100,927 | 352,000 | 20.9270 | 2,600,000,000 | 2011-01-31 |
| 3582 | 2011-02-24 | 543,748,927 | 110,000 | 20.9134 | 2,600,000,000 | 2011-01-31 |
| 3583 | 2011-02-23 | 543,638,927 | 218,000 | 20.9092 | 2,600,000,000 | 2011-01-31 |
| 3584 | 2011-02-22 | 543,420,927 | 357,000 | 20.9008 | 2,600,000,000 | 2011-01-31 |
| 3585 | 2011-02-21 | 543,063,927 | 783,000 | 20.8871 | 2,600,000,000 | 2011-01-31 |
| 3586 | 2011-02-18 | 542,280,927 | 3,537,000 | 20.8570 | 2,600,000,000 | 2011-01-31 |
| 3587 | 2011-02-17 | 538,743,927 | 2,858,000 | 20.7209 | 2,600,000,000 | 2011-01-31 |
| 3588 | 2011-02-16 | 535,885,927 | -608,501 | 20.6110 | 2,600,000,000 | 2011-01-31 |
| 3589 | 2011-02-15 | 536,494,428 | -335,000 | 20.6344 | 2,600,000,000 | 2011-01-31 |
| 3590 | 2011-02-14 | 536,829,428 | -1,642,838 | 20.6473 | 2,600,000,000 | 2011-01-31 |
| 3591 | 2011-02-11 | 538,472,266 | 604,400 | 20.7105 | 2,600,000,000 | 2011-01-31 |
| 3592 | 2011-02-10 | 537,867,866 | 1,374,300 | 20.6872 | 2,600,000,000 | 2011-01-31 |
| 3593 | 2011-02-09 | 536,493,566 | -593,234 | 20.6344 | 2,600,000,000 | 2011-01-31 |
| 3594 | 2011-02-08 | 537,086,800 | 1,356,000 | 20.6572 | 2,600,000,000 | 2011-01-31 |
| 3595 | 2011-02-07 | 535,730,800 | -1,132,000 | 20.6050 | 2,600,000,000 | 2011-01-31 |
| 3596 | 2011-02-02 | 536,862,800 | 2,000 | 20.6486 | 2,600,000,000 | 2011-01-31 |
| 3597 | 2011-02-01 | 536,860,800 | 3,696,456 | 20.6485 | 2,600,000,000 | 2011-01-31 |
| 3598 | 2011-01-31 | 533,164,344 | 899,600 | 20.5063 | 2,600,000,000 | 2011-01-31 |
| 3599 | 2011-01-28 | 532,264,744 | 140,400 | 20.4717 | 2,600,000,000 | 2010-12-31 |
| 3600 | 2011-01-27 | 532,124,344 | 900,946 | 20.4663 | 2,600,000,000 | 2010-12-31 |
| 3601 | 2011-01-26 | 531,223,398 | 277,054 | 20.4317 | 2,600,000,000 | 2010-12-31 |
| 3602 | 2011-01-25 | 530,946,344 | 8,008,000 | 20.4210 | 2,600,000,000 | 2010-12-31 |
| 3603 | 2011-01-24 | 522,938,344 | 3,974,000 | 20.1130 | 2,600,000,000 | 2010-12-31 |
| 3604 | 2011-01-21 | 518,964,344 | 2,691,000 | 19.9602 | 2,600,000,000 | 2010-12-31 |
| 3605 | 2011-01-20 | 516,273,344 | 1,234,000 | 19.8567 | 2,600,000,000 | 2010-12-31 |
| 3606 | 2011-01-19 | 515,039,344 | -2,682,456 | 19.8092 | 2,600,000,000 | 2010-12-31 |
| 3607 | 2011-01-18 | 517,721,800 | 2,029,000 | 19.9124 | 2,600,000,000 | 2010-12-31 |
| 3608 | 2011-01-17 | 515,692,800 | 10,483,000 | 19.8343 | 2,600,000,000 | 2010-12-31 |
| 3609 | 2011-01-14 | 505,209,800 | 1,200,000 | 19.4311 | 2,600,000,000 | 2010-12-31 |
| 3610 | 2011-01-13 | 504,009,800 | 0 | 19.3850 | 2,600,000,000 | 2010-12-31 |
| 3611 | 2011-01-12 | 504,009,800 | -21,000 | 19.3850 | 2,600,000,000 | 2010-12-31 |
| 3612 | 2011-01-11 | 504,030,800 | 1,992,000 | 19.3858 | 2,600,000,000 | 2010-12-31 |
| 3613 | 2011-01-10 | 502,038,800 | 2,636,585 | 19.3092 | 2,600,000,000 | 2010-12-31 |
| 3614 | 2011-01-07 | 499,402,215 | 898,415 | 19.2078 | 2,600,000,000 | 2010-12-31 |
| 3615 | 2011-01-06 | 498,503,800 | 724,000 | 19.1732 | 2,600,000,000 | 2010-12-31 |
| 3616 | 2011-01-05 | 497,779,800 | -209,000 | 19.1454 | 2,600,000,000 | 2010-12-31 |
| 3617 | 2011-01-04 | 497,988,800 | 601,000 | 19.1534 | 2,600,000,000 | 2010-12-31 |
| 3618 | 2011-01-03 | 497,387,800 | 430,000 | 19.1303 | 2,600,000,000 | 2010-12-31 |
| 3619 | 2010-12-31 | 496,957,800 | 0 | 19.1138 | 2,600,000,000 | 2010-12-31 |
| 3620 | 2010-12-30 | 496,957,800 | 358,000 | 19.1138 | 2,600,000,000 | 2010-11-30 |
| 3621 | 2010-12-29 | 496,599,800 | 517,000 | 19.1000 | 2,600,000,000 | 2010-11-30 |
| 3622 | 2010-12-28 | 496,082,800 | 1,063,000 | 19.0801 | 2,600,000,000 | 2010-11-30 |
| 3623 | 2010-12-24 | 495,019,800 | 0 | 19.0392 | 2,600,000,000 | 2010-11-30 |
| 3624 | 2010-12-23 | 495,019,800 | -5,591,200 | 19.0392 | 2,600,000,000 | 2010-11-30 |
| 3625 | 2010-12-22 | 500,611,000 | 57,000 | 19.2543 | 2,600,000,000 | 2010-11-30 |
| 3626 | 2010-12-21 | 500,554,000 | -2,093,000 | 19.2521 | 2,600,000,000 | 2010-11-30 |
| 3627 | 2010-12-20 | 502,647,000 | 166,000 | 19.3326 | 2,600,000,000 | 2010-11-30 |
| 3628 | 2010-12-17 | 502,481,000 | -100,000 | 19.3262 | 2,600,000,000 | 2010-11-30 |
| 3629 | 2010-12-16 | 502,581,000 | 377,000 | 19.3300 | 2,600,000,000 | 2010-11-30 |
| 3630 | 2010-12-15 | 502,204,000 | -144,300 | 19.3155 | 2,600,000,000 | 2010-11-30 |
| 3631 | 2010-12-14 | 502,348,300 | -1,476,000 | 19.3211 | 2,600,000,000 | 2010-11-30 |
| 3632 | 2010-12-13 | 503,824,300 | -992,700 | 19.3779 | 2,600,000,000 | 2010-11-30 |
| 3633 | 2010-12-10 | 504,817,000 | -156,000 | 19.4160 | 2,600,000,000 | 2010-11-30 |
| 3634 | 2010-12-09 | 504,973,000 | 750,000 | 19.4220 | 2,600,000,000 | 2010-11-30 |
| 3635 | 2010-12-08 | 504,223,000 | 265,000 | 19.3932 | 2,600,000,000 | 2010-11-30 |
| 3636 | 2010-12-07 | 503,958,000 | 793,000 | 19.3830 | 2,600,000,000 | 2010-11-30 |
| 3637 | 2010-12-06 | 503,165,000 | 1,354,000 | 19.3525 | 2,600,000,000 | 2010-11-30 |
| 3638 | 2010-12-03 | 501,811,000 | 1,892,000 | 19.3004 | 2,600,000,000 | 2010-11-30 |
| 3639 | 2010-12-02 | 499,919,000 | 636,000 | 19.2277 | 2,600,000,000 | 2010-11-30 |
| 3640 | 2010-12-01 | 499,283,000 | 221,000 | 19.2032 | 2,600,000,000 | 2010-11-30 |
| 3641 | 2010-11-30 | 499,062,000 | 585,765 | 19.1947 | 2,600,000,000 | 2010-11-30 |
| 3642 | 2010-11-29 | 498,476,235 | -256,000 | 19.1722 | 2,600,000,000 | 2010-10-31 |
| 3643 | 2010-11-26 | 498,732,235 | 1,098,000 | 19.1820 | 2,600,000,000 | 2010-10-31 |
| 3644 | 2010-11-25 | 497,634,235 | 1,716,000 | 19.1398 | 2,600,000,000 | 2010-10-31 |
| 3645 | 2010-11-24 | 495,918,235 | 395,000 | 19.0738 | 2,600,000,000 | 2010-10-31 |
| 3646 | 2010-11-23 | 495,523,235 | 1,323,000 | 19.0586 | 2,600,000,000 | 2010-10-31 |
| 3647 | 2010-11-22 | 494,200,235 | 1,099,235 | 19.0077 | 2,600,000,000 | 2010-10-31 |
| 3648 | 2010-11-19 | 493,101,000 | 7,723,000 | 18.9654 | 2,600,000,000 | 2010-10-31 |
| 3649 | 2010-11-18 | 485,378,000 | 2,966,000 | 18.6684 | 2,600,000,000 | 2010-10-31 |
| 3650 | 2010-11-17 | 482,412,000 | 5,936,000 | 18.5543 | 2,600,000,000 | 2010-10-31 |
| 3651 | 2010-11-16 | 476,476,000 | 2,180,000 | 18.3260 | 2,600,000,000 | 2010-10-31 |
| 3652 | 2010-11-15 | 474,296,000 | 4,617,000 | 18.2422 | 2,600,000,000 | 2010-10-31 |
| 3653 | 2010-11-12 | 469,679,000 | 6,153,000 | 18.0646 | 2,600,000,000 | 2010-10-31 |
| 3654 | 2010-11-11 | 463,526,000 | 3,068,223 | 17.8279 | 2,600,000,000 | 2010-10-31 |
| 3655 | 2010-11-10 | 460,457,777 | 6,302,277 | 17.7099 | 2,600,000,000 | 2010-10-31 |
| 3656 | 2010-11-09 | 454,155,500 | 20,454,000 | 17.4675 | 2,600,000,000 | 2010-10-31 |
| 3657 | 2010-11-08 | 433,701,500 | 20,887,000 | 16.6808 | 2,600,000,000 | 2010-10-31 |
| 3658 | 2010-11-05 | 412,814,500 | 10,841,000 | 15.8775 | 2,600,000,000 | 2010-10-31 |
| 3659 | 2010-11-04 | 401,973,500 | 13,969,000 | 15.4605 | 2,600,000,000 | 2010-10-31 |
| 3660 | 2010-11-03 | 388,004,500 | -1,730,000 | 14.9233 | 2,600,000,000 | 2010-10-31 |
| 3661 | 2010-11-02 | 389,734,500 | 6,454,000 | 14.9898 | 2,600,000,000 | 2010-10-31 |
| 3662 | 2010-11-01 | 383,280,500 | -4,802,000 | 14.7416 | 2,600,000,000 | 2010-10-31 |
| 3663 | 2010-10-29 | 388,082,500 | -3,217,000 | 14.9263 | 2,600,000,000 | 2010-10-06 |
| 3664 | 2010-10-28 | 391,299,500 | -5,628,000 | 15.0500 | 2,600,000,000 | 2010-10-06 |
| 3665 | 2010-10-27 | 396,927,500 | 93,592,000 | 15.2664 | 2,600,000,000 | 2010-10-06 |
| 3666 | 2010-10-26 | 303,335,500 | -3,940,000 | 11.6668 | 2,600,000,000 | 2010-10-06 |
| 3667 | 2010-10-25 | 307,275,500 | -4,999,295 | 11.8183 | 2,600,000,000 | 2010-10-06 |
| 3668 | 2010-10-22 | 312,274,795 | -1,094,534 | 12.0106 | 2,600,000,000 | 2010-10-06 |
| 3669 | 2010-10-21 | 313,369,329 | -6,179,148 | 12.0527 | 2,600,000,000 | 2010-10-06 |
| 3670 | 2010-10-20 | 319,548,477 | -2,371,639 | 12.2903 | 2,600,000,000 | 2010-10-06 |
| 3671 | 2010-10-19 | 321,920,116 | -93,384 | 12.3815 | 2,600,000,000 | 2010-10-06 |
| 3672 | 2010-10-18 | 322,013,500 | -8,079,000 | 12.3851 | 2,600,000,000 | 2010-10-06 |
| 3673 | 2010-10-15 | 330,092,500 | -4,446,000 | 12.6959 | 2,600,000,000 | 2010-10-06 |
| 3674 | 2010-10-14 | 334,538,500 | -12,087,523 | 12.8669 | 2,600,000,000 | 2010-10-06 |
| 3675 | 2010-10-13 | 346,626,023 | -29,240,050 | 13.3318 | 2,600,000,000 | 2010-10-06 |
| 3676 | 2010-10-12 | 375,866,073 | -21,220,477 | 14.4564 | 2,600,000,000 | 2010-10-06 |
| 3677 | 2010-10-11 | 397,086,550 | -10,657,000 | 15.2726 | 2,600,000,000 | 2010-10-06 |
| 3678 | 2010-10-08 | 407,743,550 | -40,831,500 | 15.6824 | 2,600,000,000 | 2010-10-06 |
| 3679 | 2010-10-07 | 448,575,050 | 22,372,050 | 17.2529 | 2,600,000,000 | 2010-10-06 |
| 3680 | 2010-10-06 | 426,203,000 | 16.3924 | 2,600,000,000 | 2010-10-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy