SITC International Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01308  2010-10-06    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-18 2,185,804,462 1,000 193 80.9561 2,699,988,016 2025-06-30
2 2025-12-10 2,185,803,462 1,000 185 80.9560 2,699,988,016 2025-06-30
3 2025-12-02 2,185,802,462 5,000 185 80.9560 2,699,988,016 2025-06-30
4 2025-11-28 2,185,797,462 -4,000 184 80.9558 2,699,988,016 2025-06-30
5 2025-11-19 2,185,801,462 16,000 177 80.9560 2,699,988,016 2025-06-30
6 2025-10-30 2,185,785,462 -100 183 80.9554 2,699,988,016 2025-06-30
7 2025-10-27 2,185,785,562 -80 181 80.9554 2,699,988,016 2025-06-30
8 2025-10-16 2,185,785,642 2,000 182 80.9554 2,699,988,016 2025-06-30
9 2025-10-13 2,185,783,642 -6,000 178 80.9553 2,699,988,016 2025-06-30
10 2025-10-10 2,185,789,642 -10,000 180 80.9555 2,699,988,016 2025-06-30
11 2025-09-09 2,185,799,642 1,000 184 80.9559 2,699,988,016 2025-06-30
12 2025-09-02 2,185,798,642 1,000 182 80.9559 2,699,988,016 2025-06-30
13 2025-08-08 2,185,797,642 -1,000 174 80.9558 2,699,988,016 2025-06-30
14 2025-08-07 2,185,798,642 -2,000 173 80.9559 2,699,988,016 2025-06-30
15 2025-06-09 2,185,800,642 1,000 177 80.9559 2,699,988,016 2025-05-31
16 2025-05-30 2,185,799,642 1,000 181 80.9559 2,699,988,016 2025-04-30
17 2025-05-27 2,185,798,642 1,000 179 80.9559 2,699,988,016 2025-04-30
18 2025-05-13 2,185,797,642 10,000 181 80.9558 2,699,988,016 2025-04-30
19 2025-05-07 2,185,787,642 12,729,108 186 80.9555 2,699,988,016 2025-04-30
20 2025-04-07 2,173,058,534 -10,000 182 80.8652 2,687,258,908 2025-03-31
21 2025-03-31 2,173,068,534 -10,000 184 80.8656 2,687,258,908 2025-03-31
22 2025-03-12 2,173,078,534 -7,000 186 80.8670 2,687,223,908 2025-02-28
23 2025-03-06 2,173,085,534 35,000 187 80.8673 2,687,223,908 2025-02-28
24 2025-03-04 2,173,050,534 50,000 192 80.8660 2,687,223,908 2025-02-28
25 2025-03-03 2,173,000,534 24,000 194 80.8641 2,687,223,908 2025-02-28
26 2025-02-11 2,172,976,534 -4,000 191 80.8655 2,687,149,908 2025-01-31
27 2025-02-03 2,172,980,534 2,000 186 80.8656 2,687,149,908 2025-01-31
28 2025-01-23 2,172,978,534 -2,000 187 80.8665 2,687,119,908 2024-12-31
29 2025-01-14 2,172,980,534 30,000 183 80.8665 2,687,119,908 2024-12-31
30 2024-11-22 2,172,950,534 5,000 182 80.8654 2,687,119,908 2024-10-31
31 2024-10-28 2,172,945,534 60,000 185 80.8679 2,687,029,908 2024-09-30
32 2024-10-25 2,172,885,534 10,000 186 80.8657 2,687,029,908 2024-09-30
33 2024-10-22 2,172,875,534 1,000 185 80.8653 2,687,029,908 2024-09-30
34 2024-10-16 2,172,874,534 5,000 187 80.8653 2,687,029,908 2024-09-30
35 2024-10-15 2,172,869,534 10,000 185 80.8651 2,687,029,908 2024-09-30
36 2024-10-14 2,172,859,534 10,000 189 80.8647 2,687,029,908 2024-09-30
37 2024-10-04 2,172,849,534 5,000 185 80.8644 2,687,029,908 2024-09-30
38 2024-10-03 2,172,844,534 3,919,548 188 80.8642 2,687,029,908 2024-09-30
39 2024-09-04 2,168,924,986 3,000 195 80.8362 2,683,109,360 2024-08-31
40 2024-09-03 2,168,921,986 43,000 194 80.8361 2,683,109,360 2024-08-31
41 2024-08-29 2,168,878,986 10,000 194 80.8397 2,682,938,360 2024-07-31
42 2024-08-28 2,168,868,986 15,000 192 80.8393 2,682,938,360 2024-07-31
43 2024-08-26 2,168,853,986 10,000 192 80.8388 2,682,938,360 2024-07-31
44 2024-08-23 2,168,843,986 10,000 193 80.8384 2,682,938,360 2024-07-31
45 2024-08-22 2,168,833,986 32,000 192 80.8380 2,682,938,360 2024-07-31
46 2024-08-20 2,168,801,986 2,000 193 80.8368 2,682,938,360 2024-07-31
47 2024-08-16 2,168,799,986 49,000 193 80.8367 2,682,938,360 2024-07-31
48 2024-06-24 2,168,750,986 4,000 192 80.8352 2,682,930,360 2024-05-31
49 2024-06-20 2,168,746,986 4,000 194 80.8350 2,682,930,360 2024-05-31
50 2024-06-12 2,168,742,986 2,000 194 80.8349 2,682,930,360 2024-05-31
51 2024-06-06 2,168,740,986 2,000 197 80.8348 2,682,930,360 2024-05-31
52 2024-06-03 2,168,738,986 40,000 201 80.8347 2,682,930,360 2024-05-31
53 2024-05-28 2,168,698,986 3,000 202 80.8413 2,682,663,360 2024-04-30
54 2024-05-27 2,168,695,986 31,000 200 80.8412 2,682,663,360 2024-04-30
55 2024-05-21 2,168,664,986 55,000 201 80.8400 2,682,663,360 2024-04-30
56 2024-05-17 2,168,609,986 55,000 204 80.8379 2,682,663,360 2024-04-30
57 2024-05-16 2,168,554,986 10,000 202 80.8359 2,682,663,360 2024-04-30
58 2024-05-14 2,168,544,986 51,000 205 80.8355 2,682,663,360 2024-04-30
59 2024-05-13 2,168,493,986 72,000 205 80.8336 2,682,663,360 2024-04-30
60 2024-05-08 2,168,421,986 10,000,000 204 80.8309 2,682,663,360 2024-04-30
61 2024-05-03 2,158,421,986 1,000 207 80.4582 2,682,663,360 2024-04-30
62 2024-05-02 2,158,420,986 10,000 209 80.4581 2,682,663,360 2024-04-30
63 2024-04-26 2,158,410,986 5,000 215 80.4587 2,682,633,360 2024-03-31
64 2024-04-24 2,158,405,986 5,000 216 80.4585 2,682,633,360 2024-03-31
65 2024-04-16 2,158,400,986 3,000 217 80.4583 2,682,633,360 2024-03-31
66 2024-04-15 2,158,397,986 2,000 219 80.4582 2,682,633,360 2024-03-31
67 2024-04-12 2,158,395,986 17,000 216 80.4581 2,682,633,360 2024-03-31
68 2024-03-15 2,158,378,986 10,000 217 80.4578 2,682,623,360 2024-02-29
69 2024-03-11 2,158,368,986 1,000 226 80.4574 2,682,623,360 2024-02-29
70 2024-01-24 2,158,367,986 5,000 227 80.4574 2,682,623,360 2023-12-31
71 2024-01-16 2,158,362,986 -3,000 225 80.4572 2,682,623,360 2023-12-31
72 2024-01-12 2,158,365,986 -4,000 226 80.4573 2,682,623,360 2023-12-31
73 2023-12-27 2,158,369,986 -5,000 223 80.4574 2,682,623,360 2023-11-30
74 2023-12-22 2,158,374,986 -1,000 225 80.4576 2,682,623,360 2023-11-30
75 2023-12-18 2,158,375,986 10,000 230 80.4577 2,682,623,360 2023-11-30
76 2023-10-30 2,158,365,986 -10,000 228 80.4573 2,682,623,360 2023-09-30
77 2023-10-13 2,158,375,986 -10,000 231 80.4577 2,682,623,360 2023-09-30
78 2023-10-05 2,158,385,986 -7,000 233 80.4580 2,682,623,360 2023-09-30
79 2023-08-18 2,158,392,986 -10,000 230 80.4583 2,682,623,360 2023-07-31
80 2023-06-26 2,158,402,986 -1,000 241 80.4587 2,682,623,360 2023-05-31
81 2023-06-20 2,158,403,986 -2,000 244 80.4587 2,682,623,360 2023-05-31
82 2023-06-09 2,158,405,986 5,000 243 80.4588 2,682,623,360 2023-05-31
83 2023-06-06 2,158,400,986 -20,000 243 80.4586 2,682,623,360 2023-05-31
84 2023-05-23 2,158,420,986 -3,000 244 80.4593 2,682,623,360 2023-04-30
85 2023-05-03 2,158,423,986 -1,000 238 80.4594 2,682,623,360 2023-04-30
86 2023-04-28 2,158,424,986 29,000 237 80.4604 2,682,594,360 2023-03-31
87 2023-04-20 2,158,395,986 -2,000 231 80.4593 2,682,594,360 2023-03-31
88 2023-04-06 2,158,397,986 1,000 232 80.4594 2,682,594,360 2023-03-31
89 2023-03-27 2,158,396,986 -2,000 227 80.4593 2,682,594,360 2023-02-28
90 2023-02-17 2,158,398,986 54,000 225 80.4609 2,682,544,360 2023-01-31
91 2023-01-31 2,158,344,986 -1,000 229 80.4589 2,682,544,360 2023-01-31
92 2023-01-26 2,158,345,986 43,000 228 80.4602 2,682,501,360 2022-12-31
93 2023-01-20 2,158,302,986 3,000 231 80.4586 2,682,501,360 2022-12-31
94 2022-12-23 2,158,299,986 -3,000 227 80.4598 2,682,456,360 2022-11-30
95 2022-12-20 2,158,302,986 32,000 223 80.4599 2,682,456,360 2022-11-30
96 2022-12-19 2,158,270,986 10,000 221 80.4588 2,682,456,360 2022-11-30
97 2022-12-16 2,158,260,986 3,000 223 80.4584 2,682,456,360 2022-11-30
98 2022-11-22 2,158,257,986 -2,000 225 80.4583 2,682,456,360 2022-10-31
99 2022-10-19 2,158,259,986 1,900,000 227 80.4583 2,682,456,360 2022-09-30
100 2022-09-08 2,156,359,986 100,000 235 80.3875 2,682,456,360 2022-08-31
101 2022-09-05 2,156,259,986 -50,000 237 80.3838 2,682,456,360 2022-08-31
102 2022-08-23 2,156,309,986 -3,000 225 80.3860 2,682,444,360 2022-07-31
103 2022-08-22 2,156,312,986 12,000 225 80.3861 2,682,444,360 2022-07-31
104 2022-07-04 2,156,300,986 1,000 220 80.3857 2,682,444,360 2022-06-30
105 2022-04-21 2,156,299,986 200 209 80.3858 2,682,438,660 2022-03-31
106 2022-04-20 2,156,299,786 1,000 209 80.3858 2,682,438,660 2022-03-31
107 2022-04-19 2,156,298,786 5,500 209 80.3858 2,682,438,660 2022-03-31
108 2022-03-28 2,156,293,286 3,000 197 80.3864 2,682,410,660 2022-02-28
109 2022-03-07 2,156,290,286 15,000 182 80.3863 2,682,410,660 2022-02-28
110 2022-03-03 2,156,275,286 10,000 188 80.3857 2,682,410,660 2022-02-28
111 2022-02-11 2,156,265,286 3,000 198 80.3854 2,682,407,660 2022-01-31
112 2022-01-24 2,156,262,286 2,490 204 80.3861 2,682,382,160 2021-12-31
113 2022-01-18 2,156,259,796 118,000 198 80.3860 2,682,382,160 2021-12-31
114 2022-01-17 2,156,141,796 2,000 193 80.3816 2,682,382,160 2021-12-31
115 2022-01-11 2,156,139,796 3,000 191 80.3815 2,682,382,160 2021-12-31
116 2022-01-04 2,156,136,796 9,300 194 80.3814 2,682,382,160 2021-12-31
117 2022-01-03 2,156,127,496 70,000 194 80.3811 2,682,382,160 2021-12-31
118 2021-12-30 2,156,057,496 5,000 194 80.3840 2,682,197,860 2021-11-30
119 2021-11-26 2,156,052,496 5,000 192 80.3844 2,682,177,860 2021-10-31
120 2021-11-22 2,156,047,496 1,000 199 80.3842 2,682,177,860 2021-10-31
121 2021-11-10 2,156,046,496 15,000 201 80.3842 2,682,177,860 2021-10-31
122 2021-10-29 2,156,031,496 2,000 212 80.3839 2,682,167,860 2021-09-30
123 2021-10-27 2,156,029,496 5,000 211 80.3838 2,682,167,860 2021-09-30
124 2021-10-26 2,156,024,496 2,000 211 80.3837 2,682,167,860 2021-09-30
125 2021-10-25 2,156,022,496 4,000 208 80.3836 2,682,167,860 2021-09-30
126 2021-09-28 2,156,018,496 17,000 188 80.3839 2,682,150,860 2021-08-31
127 2021-09-24 2,156,001,496 140,000 191 80.3833 2,682,150,860 2021-08-31
128 2021-08-30 2,155,861,496 14,000 197 80.3788 2,682,126,860 2021-07-31
129 2021-08-27 2,155,847,496 5,000 202 80.3783 2,682,126,860 2021-07-31
130 2021-08-25 2,155,842,496 5,000 208 80.3781 2,682,126,860 2021-07-31
131 2021-08-06 2,155,837,496 1,000 190 80.3779 2,682,126,860 2021-07-31
132 2021-07-30 2,155,836,496 4,000 190 80.3781 2,682,118,860 2021-06-30
133 2021-07-23 2,155,832,496 1,000 192 80.3780 2,682,118,860 2021-06-30
134 2021-07-22 2,155,831,496 1,000 192 80.3779 2,682,118,860 2021-06-30
135 2021-07-21 2,155,830,496 1,000 193 80.3779 2,682,118,860 2021-06-30
136 2021-07-20 2,155,829,496 8,000 192 80.3779 2,682,118,860 2021-06-30
137 2021-07-07 2,155,821,496 9,000 193 80.3776 2,682,118,860 2021-06-30
138 2021-07-05 2,155,812,496 14,000 195 80.3772 2,682,118,860 2021-06-30
139 2021-06-22 2,155,798,496 15,000 196 80.3776 2,682,089,860 2021-05-31
140 2021-06-08 2,155,783,496 2,000 198 80.3770 2,682,089,860 2021-05-31
141 2021-06-07 2,155,781,496 1,000 197 80.3769 2,682,089,860 2021-05-31
142 2021-06-02 2,155,780,496 11,000 199 80.3769 2,682,089,860 2021-05-31
143 2021-05-18 2,155,769,496 12,500 196 80.3768 2,682,080,360 2021-04-30
144 2021-05-11 2,155,756,996 2,000 190 80.3763 2,682,080,360 2021-04-30
145 2021-04-30 2,155,754,996 55,000 186 80.3762 2,682,080,360 2021-04-30
146 2021-04-29 2,155,699,996 120,000 187 80.3839 2,681,755,360 2021-03-31
147 2021-04-28 2,155,579,996 46,000 182 80.3794 2,681,755,360 2021-03-31
148 2021-04-22 2,155,533,996 1,000 185 80.3777 2,681,755,360 2021-03-31
149 2021-04-20 2,155,532,996 72,000 190 80.3777 2,681,755,360 2021-03-31
150 2021-04-12 2,155,460,996 20,000 183 80.3750 2,681,755,360 2021-03-31
151 2021-04-09 2,155,440,996 12,000 182 80.3743 2,681,755,360 2021-03-31
152 2021-04-01 2,155,428,996 22,000 176 80.3738 2,681,755,360 2021-03-31
153 2021-03-31 2,155,406,996 3,000 177 80.3730 2,681,755,360 2021-03-31
154 2021-03-26 2,155,403,996 8,000 179 80.3772 2,681,612,360 2021-02-28
155 2021-03-22 2,155,395,996 59,000 183 80.3769 2,681,612,360 2021-02-28
156 2021-03-16 2,155,336,996 10,000 182 80.3747 2,681,612,360 2021-02-28
157 2021-03-12 2,155,326,996 5,000 180 80.3743 2,681,612,360 2021-02-28
158 2021-03-05 2,155,321,996 11,000 183 80.3741 2,681,612,360 2021-02-28
159 2021-03-03 2,155,310,996 18,000 188 80.3737 2,681,612,360 2021-02-28
160 2021-03-01 2,155,292,996 6,000 188 80.3730 2,681,612,360 2021-02-28
161 2021-02-23 2,155,286,996 2,990 191 80.3736 2,681,587,360 2021-01-31
162 2021-02-17 2,155,284,006 20,000 200 80.3734 2,681,587,360 2021-01-31
163 2021-02-11 2,155,264,006 50 210 80.3727 2,681,587,360 2021-01-31
164 2021-02-05 2,155,263,956 -2,000 208 80.3727 2,681,587,360 2021-01-31
165 2021-01-22 2,155,265,956 43,000 212 80.3805 2,681,328,360 2020-12-31
166 2021-01-21 2,155,222,956 10,000 223 80.3789 2,681,328,360 2020-12-31
167 2021-01-12 2,155,212,956 1,000 221 80.3786 2,681,328,360 2020-12-31
168 2021-01-11 2,155,211,956 5,000 221 80.3785 2,681,328,360 2020-12-31
169 2021-01-08 2,155,206,956 10,000 221 80.3783 2,681,328,360 2020-12-31
170 2021-01-07 2,155,196,956 124,000 213 80.3780 2,681,328,360 2020-12-31
171 2021-01-06 2,155,072,956 70,000 203 80.3733 2,681,328,360 2020-12-31
172 2021-01-05 2,155,002,956 21,000 199 80.3707 2,681,328,360 2020-12-31
173 2020-12-30 2,154,981,956 6,000 200 80.3781 2,681,056,360 2020-11-30
174 2020-12-02 2,154,975,956 -1,000 174 80.3779 2,681,056,360 2020-11-30
175 2020-12-01 2,154,976,956 3,000 174 80.3779 2,681,056,360 2020-11-30
176 2020-11-27 2,154,973,956 1,000 172 80.3778 2,681,056,360 2020-10-31
177 2020-11-24 2,154,972,956 2,000 163 80.3778 2,681,056,360 2020-10-31
178 2020-11-23 2,154,970,956 2,000 164 80.3777 2,681,056,360 2020-10-31
179 2020-11-20 2,154,968,956 9,000 158 80.3776 2,681,056,360 2020-10-31
180 2020-11-18 2,154,959,956 30,000 160 80.3773 2,681,056,360 2020-10-31
181 2020-11-16 2,154,929,956 100,000 159 80.3762 2,681,056,360 2020-10-31
182 2020-11-11 2,154,829,956 50,000 156 80.3724 2,681,056,360 2020-10-31
183 2020-11-05 2,154,779,956 21,000 154 80.3706 2,681,056,360 2020-10-31
184 2020-11-04 2,154,758,956 30,000 157 80.3698 2,681,056,360 2020-10-31
185 2020-11-03 2,154,728,956 1,000 154 80.3687 2,681,056,360 2020-10-31
186 2020-11-02 2,154,727,956 1,000 152 80.3686 2,681,056,360 2020-10-31
187 2020-10-30 2,154,726,956 50,000 150 80.3839 2,680,544,360 2020-09-30
188 2020-10-23 2,154,676,956 10,000 150 80.3821 2,680,544,360 2020-09-30
189 2020-10-16 2,154,666,956 2,000 152 80.3817 2,680,544,360 2020-09-30
190 2020-10-12 2,154,664,956 105,000 151 80.3816 2,680,544,360 2020-09-30
191 2020-09-23 2,154,559,956 10,000 149 80.3777 2,680,544,360 2020-08-31
192 2020-09-15 2,154,549,956 58,000 138 80.3773 2,680,544,360 2020-08-31
193 2020-09-14 2,154,491,956 22,000 138 80.3752 2,680,544,360 2020-08-31
194 2020-09-11 2,154,469,956 20,000 137 80.3743 2,680,544,360 2020-08-31
195 2020-09-10 2,154,449,956 86,000 137 80.3736 2,680,544,360 2020-08-31
196 2020-09-09 2,154,363,956 17,000 138 80.3704 2,680,544,360 2020-08-31
197 2020-09-08 2,154,346,956 33,000 138 80.3698 2,680,544,360 2020-08-31
198 2020-09-07 2,154,313,956 60,000 138 80.3685 2,680,544,360 2020-08-31
199 2020-09-04 2,154,253,956 40,000 137 80.3663 2,680,544,360 2020-08-31
200 2020-09-02 2,154,213,956 19,000 136 80.3648 2,680,544,360 2020-08-31
201 2020-09-01 2,154,194,956 21,000 133 80.3641 2,680,544,360 2020-08-31
202 2020-08-31 2,154,173,956 54,000 132 80.3633 2,680,544,360 2020-08-31
203 2020-08-28 2,154,119,956 28,000 133 80.4037 2,679,129,360 2020-07-31
204 2020-08-27 2,154,091,956 54,000 135 80.4027 2,679,129,360 2020-07-31
205 2020-08-26 2,154,037,956 277,000 136 80.4007 2,679,129,360 2020-07-31
206 2020-08-25 2,153,760,956 232,000 136 80.3903 2,679,129,360 2020-07-31
207 2020-08-24 2,153,528,956 51,000 137 80.3817 2,679,129,360 2020-07-31
208 2020-08-21 2,153,477,956 107,000 138 80.3798 2,679,129,360 2020-07-31
209 2020-08-20 2,153,370,956 16,000 137 80.3758 2,679,129,360 2020-07-31
210 2020-08-19 2,153,354,956 10,000 137 80.3752 2,679,129,360 2020-07-31
211 2020-08-18 2,153,344,956 136,000 141 80.3748 2,679,129,360 2020-07-31
212 2020-08-17 2,153,208,956 203,000 140 80.3697 2,679,129,360 2020-07-31
213 2020-08-14 2,153,005,956 156,000 138 80.3622 2,679,129,360 2020-07-31
214 2020-08-11 2,152,849,956 4,000 139 80.3563 2,679,129,360 2020-07-31
215 2020-08-07 2,152,845,956 40,000 141 80.3562 2,679,129,360 2020-07-31
216 2020-08-06 2,152,805,956 7,000 141 80.3547 2,679,129,360 2020-07-31
217 2020-07-29 2,152,798,956 25,000 141 80.3604 2,678,929,160 2020-06-30
218 2020-07-28 2,152,773,956 15,200 140 80.3595 2,678,929,160 2020-06-30
219 2020-07-27 2,152,758,756 10,000 140 80.3589 2,678,929,160 2020-06-30
220 2020-07-23 2,152,748,756 21,000 138 80.3586 2,678,929,160 2020-06-30
221 2020-07-21 2,152,727,756 1,000 137 80.3578 2,678,929,160 2020-06-30
222 2020-07-14 2,152,726,756 66,000 139 80.3577 2,678,929,160 2020-06-30
223 2020-07-09 2,152,660,756 14,000 141 80.3553 2,678,929,160 2020-06-30
224 2020-07-06 2,152,646,756 49,000 138 80.3547 2,678,929,160 2020-06-30
225 2020-07-02 2,152,597,756 5,000 139 80.3529 2,678,929,160 2020-06-30
226 2020-06-23 2,152,592,756 5,000 140 80.3698 2,678,359,160 2020-05-31
227 2020-06-19 2,152,587,756 10,000 140 80.3696 2,678,359,160 2020-05-31
228 2020-06-11 2,152,577,756 -61 143 80.3693 2,678,359,160 2020-05-31
229 2020-06-10 2,152,577,817 40,000 144 80.3693 2,678,359,160 2020-05-31
230 2020-06-09 2,152,537,817 10,000 143 80.3678 2,678,359,160 2020-05-31
231 2020-06-05 2,152,527,817 100,000 145 80.3674 2,678,359,160 2020-05-31
232 2020-06-03 2,152,427,817 400,000 147 80.3637 2,678,359,160 2020-05-31
233 2020-06-01 2,152,027,817 2,000 148 80.3487 2,678,359,160 2020-05-31
234 2020-05-21 2,152,025,817 30,000 150 80.3575 2,678,065,960 2020-04-30
235 2020-05-08 2,151,995,817 85,800 152 80.3563 2,678,065,960 2020-04-30
236 2020-05-07 2,151,910,017 29,400 152 80.3531 2,678,065,960 2020-04-30
237 2020-05-06 2,151,880,617 6,000 153 80.3520 2,678,065,960 2020-04-30
238 2020-04-21 2,151,874,617 16,000 142 80.3525 2,678,043,960 2020-03-31
239 2020-04-17 2,151,858,617 4,000 142 80.3519 2,678,043,960 2020-03-31
240 2020-04-07 2,151,854,617 2,000 140 80.3517 2,678,043,960 2020-03-31
241 2020-04-03 2,151,852,617 -3,000 141 80.3517 2,678,043,960 2020-03-31
242 2020-04-01 2,151,855,617 3,000 139 80.3518 2,678,043,960 2020-03-31
243 2020-03-30 2,151,852,617 10,000 138 80.3522 2,678,025,960 2020-02-29
244 2020-03-27 2,151,842,617 2,000 139 80.3518 2,678,025,960 2020-02-29
245 2020-03-23 2,151,840,617 800,000 139 80.3517 2,678,025,960 2020-02-29
246 2020-03-19 2,151,040,617 3,000 138 80.3219 2,678,025,960 2020-02-29
247 2020-02-27 2,151,037,617 14,000 138 80.3258 2,677,891,960 2020-01-31
248 2020-02-20 2,151,023,617 15,000 136 80.3253 2,677,891,960 2020-01-31
249 2020-02-18 2,151,008,617 17,000 136 80.3247 2,677,891,960 2020-01-31
250 2020-02-17 2,150,991,617 63,000 136 80.3241 2,677,891,960 2020-01-31
251 2020-02-14 2,150,928,617 25,000 136 80.3217 2,677,891,960 2020-01-31
252 2020-01-24 2,150,903,617 1,000 141 80.3414 2,677,203,260 2019-12-31
253 2020-01-22 2,150,902,617 206,000 143 80.3414 2,677,203,260 2019-12-31
254 2020-01-21 2,150,696,617 31,000 143 80.3337 2,677,203,260 2019-12-31
255 2020-01-20 2,150,665,617 114,000 143 80.3325 2,677,203,260 2019-12-31
256 2020-01-17 2,150,551,617 53,000 145 80.3283 2,677,203,260 2019-12-31
257 2020-01-14 2,150,498,617 900,000 145 80.3263 2,677,203,260 2019-12-31
258 2020-01-13 2,149,598,617 6,000 146 80.2927 2,677,203,260 2019-12-31
259 2020-01-10 2,149,592,617 20,000 144 80.2925 2,677,203,260 2019-12-31
260 2020-01-09 2,149,572,617 700 144 80.2917 2,677,203,260 2019-12-31
261 2020-01-08 2,149,571,917 135,000 143 80.2917 2,677,203,260 2019-12-31
262 2020-01-07 2,149,436,917 36,000 143 80.2867 2,677,203,260 2019-12-31
263 2020-01-06 2,149,400,917 93,000 144 80.2853 2,677,203,260 2019-12-31
264 2020-01-03 2,149,307,917 40,000 144 80.2818 2,677,203,260 2019-12-31
265 2020-01-02 2,149,267,917 28,000 145 80.2803 2,677,203,260 2019-12-31
266 2019-12-30 2,149,239,917 110,000 143 80.3610 2,674,481,260 2019-11-30
267 2019-12-27 2,149,129,917 20,000 142 80.3569 2,674,481,260 2019-11-30
268 2019-12-20 2,149,109,917 22,000 144 80.3561 2,674,481,260 2019-11-30
269 2019-12-19 2,149,087,917 20,000 146 80.3553 2,674,481,260 2019-11-30
270 2019-12-18 2,149,067,917 145,000 144 80.3546 2,674,481,260 2019-11-30
271 2019-12-17 2,148,922,917 59,000 143 80.3491 2,674,481,260 2019-11-30
272 2019-12-16 2,148,863,917 166,000 142 80.3469 2,674,481,260 2019-11-30
273 2019-12-13 2,148,697,917 301,000 141 80.3407 2,674,481,260 2019-11-30
274 2019-12-12 2,148,396,917 311,000 139 80.3295 2,674,481,260 2019-11-30
275 2019-12-11 2,148,085,917 5,000 140 80.3179 2,674,481,260 2019-11-30
276 2019-12-10 2,148,080,917 298,000 140 80.3177 2,674,481,260 2019-11-30
277 2019-12-09 2,147,782,917 430,000 138 80.3065 2,674,481,260 2019-11-30
278 2019-12-06 2,147,352,917 101,000 138 80.2904 2,674,481,260 2019-11-30
279 2019-12-05 2,147,251,917 357,000 138 80.2867 2,674,481,260 2019-11-30
280 2019-12-04 2,146,894,917 11,000 139 80.2733 2,674,481,260 2019-11-30
281 2019-11-28 2,146,883,917 5,000 142 80.2935 2,673,794,260 2019-10-31
282 2019-11-27 2,146,878,917 33,000 141 80.2933 2,673,794,260 2019-10-31
283 2019-11-26 2,146,845,917 20,000 141 80.2921 2,673,794,260 2019-10-31
284 2019-11-22 2,146,825,917 32,000 141 80.2914 2,673,794,260 2019-10-31
285 2019-11-21 2,146,793,917 200,000 140 80.2902 2,673,794,260 2019-10-31
286 2019-11-18 2,146,593,917 5,000 140 80.2827 2,673,794,260 2019-10-31
287 2019-11-15 2,146,588,917 16,000 140 80.2825 2,673,794,260 2019-10-31
288 2019-11-14 2,146,572,917 10,000 141 80.2819 2,673,794,260 2019-10-31
289 2019-11-13 2,146,562,917 40,000 141 80.2815 2,673,794,260 2019-10-31
290 2019-11-12 2,146,522,917 35,000 141 80.2800 2,673,794,260 2019-10-31
291 2019-11-08 2,146,487,917 28,000 142 80.2787 2,673,794,260 2019-10-31
292 2019-11-07 2,146,459,917 74,000 138 80.2777 2,673,794,260 2019-10-31
293 2019-11-06 2,146,385,917 85,000 140 80.2749 2,673,794,260 2019-10-31
294 2019-11-05 2,146,300,917 105,000 137 80.2717 2,673,794,260 2019-10-31
295 2019-11-04 2,146,195,917 245,000 137 80.2678 2,673,794,260 2019-10-31
296 2019-11-01 2,145,950,917 50,000 136 80.2586 2,673,794,260 2019-10-31
297 2019-10-24 2,145,900,917 100,000 135 80.2918 2,672,628,260 2019-09-30
298 2019-10-23 2,145,800,917 130,000 136 80.2880 2,672,628,260 2019-09-30
299 2019-10-22 2,145,670,917 220,000 135 80.2832 2,672,628,260 2019-09-30
300 2019-10-21 2,145,450,917 213,000 136 80.2749 2,672,628,260 2019-09-30
301 2019-10-18 2,145,237,917 158,000 135 80.2670 2,672,628,260 2019-09-30
302 2019-10-17 2,145,079,917 -600,000 136 80.2611 2,672,628,260 2019-09-30
303 2019-10-15 2,145,679,917 30,000 136 80.2835 2,672,628,260 2019-09-30
304 2019-10-10 2,145,649,917 20,000 135 80.2824 2,672,628,260 2019-09-30
305 2019-10-02 2,145,629,917 600,000 137 80.2816 2,672,628,260 2019-09-30
306 2019-09-23 2,145,029,917 11,000 136 80.2607 2,672,576,660 2019-09-06
307 2019-09-20 2,145,018,917 4,000 136 80.2603 2,672,576,660 2019-09-06
308 2019-09-18 2,145,014,917 1,000 136 80.2602 2,672,576,660 2019-09-06
309 2019-09-16 2,145,013,917 36,600 135 80.2601 2,672,576,660 2019-09-06
310 2019-09-10 2,144,977,317 204,300 135 80.2588 2,672,576,660 2019-09-06
311 2019-09-06 2,144,773,017 114,000 135 80.2511 2,672,576,660 2019-09-06
312 2019-09-05 2,144,659,017 15,000 136 80.2719 2,671,743,360 2019-08-31
313 2019-08-30 2,144,644,017 11,000 137 80.2846 2,671,300,360 2019-07-31
314 2019-08-29 2,144,633,017 25,000 138 80.2842 2,671,300,360 2019-07-31
315 2019-08-28 2,144,608,017 25,000 141 80.2833 2,671,300,360 2019-07-31
316 2019-08-26 2,144,583,017 69,000 139 80.2824 2,671,300,360 2019-07-31
317 2019-08-15 2,144,514,017 100,000 138 80.2798 2,671,300,360 2019-07-31
318 2019-08-14 2,144,414,017 40,000 137 80.2760 2,671,300,360 2019-07-31
319 2019-08-13 2,144,374,017 15,000 137 80.2745 2,671,300,360 2019-07-31
320 2019-08-08 2,144,359,017 61,000 138 80.2740 2,671,300,360 2019-07-31
321 2019-08-06 2,144,298,017 97,000 139 80.2717 2,671,300,360 2019-07-31
322 2019-08-01 2,144,201,017 102,000 141 80.2681 2,671,300,360 2019-07-31
323 2019-07-31 2,144,099,017 50,000 143 80.2642 2,671,300,360 2019-07-31
324 2019-07-30 2,144,049,017 140,000 143 80.2769 2,670,817,360 2019-06-30
325 2019-07-29 2,143,909,017 85,000 142 80.2716 2,670,817,360 2019-06-30
326 2019-07-26 2,143,824,017 60,000 139 80.2685 2,670,817,360 2019-06-30
327 2019-07-16 2,143,764,017 29,000 140 80.2662 2,670,817,360 2019-06-30
328 2019-07-05 2,143,735,017 10,000 138 80.2651 2,670,817,360 2019-06-30
329 2019-07-04 2,143,725,017 7,000 138 80.2648 2,670,817,360 2019-06-30
330 2019-06-25 2,143,718,017 3,000 138 80.2676 2,670,713,360 2019-05-31
331 2019-06-24 2,143,715,017 10,000 137 80.2675 2,670,713,360 2019-05-31
332 2019-06-21 2,143,705,017 15,000 138 80.2671 2,670,713,360 2019-05-31
333 2019-06-19 2,143,690,017 16,000 139 80.2666 2,670,713,360 2019-05-31
334 2019-06-17 2,143,674,017 10,000 139 80.2660 2,670,713,360 2019-05-31
335 2019-06-12 2,143,664,017 10,000 140 80.2656 2,670,713,360 2019-05-31
336 2019-06-11 2,143,654,017 40,000 140 80.2652 2,670,713,360 2019-05-31
337 2019-06-10 2,143,614,017 110,000 140 80.2637 2,670,713,360 2019-05-31
338 2019-05-28 2,143,504,017 5,000 140 80.2614 2,670,653,360 2019-04-30
339 2019-05-16 2,143,499,017 5,000 139 80.2612 2,670,653,360 2019-04-30
340 2019-05-14 2,143,494,017 -1,000 140 80.2610 2,670,653,360 2019-04-30
341 2019-05-10 2,143,495,017 -110,000 140 80.2611 2,670,653,360 2019-04-30
342 2019-05-08 2,143,605,017 50,000 142 80.2652 2,670,653,360 2019-04-30
343 2019-04-30 2,143,555,017 70,000 142 80.2633 2,670,653,360 2019-04-30
344 2019-04-24 2,143,485,017 40,000 143 80.3147 2,668,858,360 2019-03-31
345 2019-04-18 2,143,445,017 106,000 144 80.3132 2,668,858,360 2019-03-31
346 2019-04-17 2,143,339,017 120,000 144 80.3092 2,668,858,360 2019-03-31
347 2019-04-16 2,143,219,017 215,000 144 80.3047 2,668,858,360 2019-03-31
348 2019-04-15 2,143,004,017 359,000 143 80.2967 2,668,858,360 2019-03-31
349 2019-04-12 2,142,645,017 401,000 143 80.2832 2,668,858,360 2019-03-31
350 2019-04-11 2,142,244,017 143,000 144 80.2682 2,668,858,360 2019-03-31
351 2019-04-10 2,142,101,017 13,000 145 80.2628 2,668,858,360 2019-03-31
352 2019-04-09 2,142,088,017 221,000 143 80.2623 2,668,858,360 2019-03-31
353 2019-04-08 2,141,867,017 67,000 144 80.2541 2,668,858,360 2019-03-31
354 2019-04-04 2,141,800,017 3,000 144 80.2515 2,668,858,360 2019-03-31
355 2019-04-03 2,141,797,017 40,000 143 80.2514 2,668,858,360 2019-03-31
356 2019-04-02 2,141,757,017 15,000 144 80.2499 2,668,858,360 2019-03-31
357 2019-04-01 2,141,742,017 30,000 145 80.2494 2,668,858,360 2019-03-31
358 2019-03-29 2,141,712,017 173,000 143 80.2709 2,668,106,360 2019-02-28
359 2019-03-28 2,141,539,017 135,000 143 80.2644 2,668,106,360 2019-02-28
360 2019-03-27 2,141,404,017 135,000 143 80.2593 2,668,106,360 2019-02-28
361 2019-03-26 2,141,269,017 15,000 143 80.2543 2,668,106,360 2019-02-28
362 2019-03-25 2,141,254,017 40,000 143 80.2537 2,668,106,360 2019-02-28
363 2019-03-22 2,141,214,017 100,000 143 80.2522 2,668,106,360 2019-02-28
364 2019-03-21 2,141,114,017 27,000 142 80.2485 2,668,106,360 2019-02-28
365 2019-03-20 2,141,087,017 30,000 143 80.2474 2,668,106,360 2019-02-28
366 2019-03-19 2,141,057,017 25,000 143 80.2463 2,668,106,360 2019-02-28
367 2019-03-15 2,141,032,017 1,000 143 80.2454 2,668,106,360 2019-02-28
368 2019-03-14 2,141,031,017 5,000 143 80.2453 2,668,106,360 2019-02-28
369 2019-03-13 2,141,026,017 10,000 142 80.2452 2,668,106,360 2019-02-28
370 2019-03-11 2,141,016,017 8,000 142 80.2448 2,668,106,360 2019-02-28
371 2019-03-08 2,141,008,017 10,000 142 80.2445 2,668,106,360 2019-02-28
372 2019-02-28 2,140,998,017 1,000 140 80.2441 2,668,106,360 2019-02-28
373 2019-02-27 2,140,997,017 5,000 143 80.2503 2,667,899,360 2019-01-31
374 2019-02-26 2,140,992,017 20,000 145 80.2501 2,667,899,360 2019-01-31
375 2019-02-25 2,140,972,017 70,000 145 80.2494 2,667,899,360 2019-01-31
376 2019-02-20 2,140,902,017 40,000 143 80.2467 2,667,899,360 2019-01-31
377 2019-02-12 2,140,862,017 11,000 143 80.2452 2,667,899,360 2019-01-31
378 2019-02-11 2,140,851,017 60,000 143 80.2448 2,667,899,360 2019-01-31
379 2019-02-08 2,140,791,017 51,000 143 80.2426 2,667,899,360 2019-01-31
380 2019-02-01 2,140,740,017 49,000 143 80.2407 2,667,899,360 2019-01-31
381 2019-01-31 2,140,691,017 9,000 143 80.2388 2,667,899,360 2019-01-31
382 2019-01-29 2,140,682,017 1,000 145 80.2419 2,667,784,360 2018-12-31
383 2019-01-25 2,140,681,017 700,000 144 80.2419 2,667,784,360 2018-12-31
384 2019-01-23 2,139,981,017 3,000 145 80.2157 2,667,784,360 2018-12-31
385 2019-01-22 2,139,978,017 3,000 145 80.2156 2,667,784,360 2018-12-31
386 2019-01-03 2,139,975,017 317,000 140 80.2154 2,667,784,360 2018-12-31
387 2018-12-18 2,139,658,017 20,000 141 80.2329 2,666,807,360 2018-11-30
388 2018-12-14 2,139,638,017 10,000 140 80.2322 2,666,807,360 2018-11-30
389 2018-12-12 2,139,628,017 20,000 140 80.2318 2,666,807,360 2018-11-30
390 2018-12-10 2,139,608,017 5,000 140 80.2311 2,666,807,360 2018-11-30
391 2018-12-05 2,139,603,017 5,000 140 80.2309 2,666,807,360 2018-11-30
392 2018-12-04 2,139,598,017 11,200,000 141 80.2307 2,666,807,360 2018-11-30
393 2018-11-23 2,128,398,017 1,000 141 79.8113 2,666,787,360 2018-10-31
394 2018-11-05 2,128,397,017 20,000 141 79.8113 2,666,787,360 2018-10-31
395 2018-10-25 2,128,377,017 -11,200,000 142 79.8105 2,666,787,360 2018-09-30
396 2018-09-21 2,139,577,017 5,000 141 80.2329 2,666,707,360 2018-08-31
397 2018-09-20 2,139,572,017 60,000 143 80.2327 2,666,707,360 2018-08-31
398 2018-09-18 2,139,512,017 10,000 143 80.2305 2,666,707,360 2018-08-31
399 2018-09-11 2,139,502,017 5,000 141 80.2301 2,666,707,360 2018-08-31
400 2018-08-24 2,139,497,017 10,000 142 80.2299 2,666,707,360 2018-07-31
401 2018-08-08 2,139,487,017 6,000 139 80.2295 2,666,707,360 2018-07-31
402 2018-08-03 2,139,481,017 20,000 138 80.2293 2,666,707,360 2018-07-31
403 2018-08-01 2,139,461,017 100,000 138 80.2286 2,666,707,360 2018-07-31
404 2018-07-27 2,139,361,017 1,000 139 80.2506 2,665,851,360 2018-06-30
405 2018-07-16 2,139,360,017 15,000 139 80.2505 2,665,851,360 2018-06-30
406 2018-07-12 2,139,345,017 5,000 139 80.2500 2,665,851,360 2018-06-30
407 2018-07-03 2,139,340,017 30,000 138 80.2498 2,665,851,360 2018-06-30
408 2018-06-19 2,139,310,017 43,000 142 80.2616 2,665,420,360 2018-05-31
409 2018-06-15 2,139,267,017 101,000 144 80.2600 2,665,420,360 2018-05-31
410 2018-06-13 2,139,166,017 27,000 144 80.2562 2,665,420,360 2018-05-31
411 2018-06-12 2,139,139,017 40,000 144 80.2552 2,665,420,360 2018-05-31
412 2018-06-07 2,139,099,017 110,000 144 80.2537 2,665,420,360 2018-05-31
413 2018-06-06 2,138,989,017 69,000 144 80.2496 2,665,420,360 2018-05-31
414 2018-06-05 2,138,920,017 11,000 144 80.2470 2,665,420,360 2018-05-31
415 2018-06-04 2,138,909,017 85,000 145 80.2466 2,665,420,360 2018-05-31
416 2018-06-01 2,138,824,017 325,000 145 80.2434 2,665,420,360 2018-05-31
417 2018-05-31 2,138,499,017 20,000 144 80.2312 2,665,420,360 2018-05-31
418 2018-05-28 2,138,479,017 1,049,041 146 80.2911 2,663,406,319 2018-04-30
419 2018-05-25 2,137,429,976 273,000 149 80.2517 2,663,406,319 2018-04-30
420 2018-05-17 2,137,156,976 63,000 145 80.2415 2,663,406,319 2018-04-30
421 2018-05-15 2,137,093,976 1,000 146 80.2391 2,663,406,319 2018-04-30
422 2018-05-10 2,137,092,976 110,000 146 80.2391 2,663,406,319 2018-04-30
423 2018-05-09 2,136,982,976 38,000 146 80.2350 2,663,406,319 2018-04-30
424 2018-05-08 2,136,944,976 20,000 146 80.2335 2,663,406,319 2018-04-30
425 2018-05-07 2,136,924,976 5,656,319 147 80.2328 2,663,406,319 2018-04-30
426 2018-05-04 2,131,268,657 10,000 148 80.0204 2,663,406,319 2018-04-30
427 2018-05-03 2,131,258,657 3,000 147 80.0200 2,663,406,319 2018-04-30
428 2018-05-02 2,131,255,657 67,000 147 80.0199 2,663,406,319 2018-04-30
429 2018-04-30 2,131,188,657 2,000 147 80.0174 2,663,406,319 2018-04-30
430 2018-04-26 2,131,186,657 25,000 147 80.2062 2,657,134,000 2018-03-31
431 2018-04-25 2,131,161,657 69,000 147 80.2053 2,657,134,000 2018-03-31
432 2018-04-24 2,131,092,657 25,000 147 80.2027 2,657,134,000 2018-03-31
433 2018-04-23 2,131,067,657 4,000 147 80.2017 2,657,134,000 2018-03-31
434 2018-04-20 2,131,063,657 10,000 148 80.2016 2,657,134,000 2018-03-31
435 2018-04-17 2,131,053,657 5,000 148 80.2012 2,657,134,000 2018-03-31
436 2018-04-16 2,131,048,657 100,000 148 80.2010 2,657,134,000 2018-03-31
437 2018-04-12 2,130,948,657 6,000 148 80.1973 2,657,134,000 2018-03-31
438 2018-04-11 2,130,942,657 100,000 148 80.1970 2,657,134,000 2018-03-31
439 2018-04-09 2,130,842,657 72,000 148 80.1933 2,657,134,000 2018-03-31
440 2018-04-06 2,130,770,657 157,950 148 80.1906 2,657,134,000 2018-03-31
441 2018-04-04 2,130,612,707 20,000 148 80.1846 2,657,134,000 2018-03-31
442 2018-03-29 2,130,592,707 87,000 148 80.1881 2,656,992,000 2018-02-28
443 2018-03-27 2,130,505,707 15,000 149 80.1849 2,656,992,000 2018-02-28
444 2018-03-21 2,130,490,707 4,000 151 80.1843 2,656,992,000 2018-02-28
445 2018-03-19 2,130,486,707 10,000 148 80.1842 2,656,992,000 2018-02-28
446 2018-03-16 2,130,476,707 -5,000 149 80.1838 2,656,992,000 2018-02-28
447 2018-03-14 2,130,481,707 10,000 149 80.1840 2,656,992,000 2018-02-28
448 2018-03-06 2,130,471,707 1,000 148 80.1836 2,656,992,000 2018-02-28
449 2018-03-02 2,130,470,707 60,000 148 80.1836 2,656,992,000 2018-02-28
450 2018-03-01 2,130,410,707 1,000 149 80.1813 2,656,992,000 2018-02-28
451 2018-02-28 2,130,409,707 100,000 149 80.1813 2,656,992,000 2018-02-28
452 2018-02-08 2,130,309,707 -50 144 80.1881 2,656,642,000 2018-01-31
453 2018-02-05 2,130,309,757 190,000 146 80.1881 2,656,642,000 2018-01-31
454 2018-02-02 2,130,119,757 181,000 147 80.1809 2,656,642,000 2018-01-31
455 2018-02-01 2,129,938,757 402,000 147 80.1741 2,656,642,000 2018-01-31
456 2018-01-31 2,129,536,757 54,000 144 80.1590 2,656,642,000 2018-01-31
457 2018-01-29 2,129,482,757 120,000 144 80.2463 2,653,685,000 2017-12-31
458 2018-01-26 2,129,362,757 166,000 144 80.2417 2,653,685,000 2017-12-31
459 2018-01-25 2,129,196,757 444,000 145 80.2355 2,653,685,000 2017-12-31
460 2018-01-24 2,128,752,757 1,000 146 80.2187 2,653,685,000 2017-12-31
461 2018-01-23 2,128,751,757 506,000 147 80.2187 2,653,685,000 2017-12-31
462 2018-01-18 2,128,245,757 113,000 148 80.1996 2,653,685,000 2017-12-31
463 2018-01-15 2,128,132,757 163,000 147 80.1954 2,653,685,000 2017-12-31
464 2018-01-12 2,127,969,757 147,000 147 80.1892 2,653,685,000 2017-12-31
465 2018-01-11 2,127,822,757 132,000 151 80.1837 2,653,685,000 2017-12-31
466 2018-01-10 2,127,690,757 10,000 151 80.1787 2,653,685,000 2017-12-31
467 2018-01-09 2,127,680,757 26,000 151 80.1783 2,653,685,000 2017-12-31
468 2018-01-08 2,127,654,757 88,000 150 80.1774 2,653,685,000 2017-12-31
469 2018-01-05 2,127,566,757 115,000 149 80.1741 2,653,685,000 2017-12-31
470 2018-01-04 2,127,451,757 135,000 149 80.1697 2,653,685,000 2017-12-31
471 2018-01-03 2,127,316,757 12,000 150 80.1646 2,653,685,000 2017-12-31
472 2018-01-02 2,127,304,757 65,000 150 80.1642 2,653,685,000 2017-12-31
473 2017-12-27 2,127,239,757 30,000 151 80.1779 2,653,149,000 2017-11-30
474 2017-12-22 2,127,209,757 103,000 151 80.1768 2,653,149,000 2017-11-30
475 2017-12-21 2,127,106,757 10,000 148 80.1729 2,653,149,000 2017-11-30
476 2017-12-15 2,127,096,757 5,000 148 80.1725 2,653,149,000 2017-11-30
477 2017-12-14 2,127,091,757 55,000 147 80.1723 2,653,149,000 2017-11-30
478 2017-12-11 2,127,036,757 17,000 147 80.1703 2,653,149,000 2017-11-30
479 2017-12-07 2,127,019,757 207,000 150 80.1696 2,653,149,000 2017-11-30
480 2017-12-06 2,126,812,757 33,000 151 80.1618 2,653,149,000 2017-11-30
481 2017-12-04 2,126,779,757 120,000 151 80.1606 2,653,149,000 2017-11-30
482 2017-11-28 2,126,659,757 10,000 149 80.2033 2,651,587,000 2017-10-31
483 2017-11-27 2,126,649,757 10,000 148 80.2029 2,651,587,000 2017-10-31
484 2017-11-24 2,126,639,757 10,000 148 80.2025 2,651,587,000 2017-10-31
485 2017-11-22 2,126,629,757 61,000 149 80.2021 2,651,587,000 2017-10-31
486 2017-11-20 2,126,568,757 60,000 150 80.1998 2,651,587,000 2017-10-31
487 2017-11-16 2,126,508,757 67,000 149 80.1976 2,651,587,000 2017-10-31
488 2017-11-15 2,126,441,757 166,000 149 80.1951 2,651,587,000 2017-10-31
489 2017-11-14 2,126,275,757 60,000 148 80.1888 2,651,587,000 2017-10-31
490 2017-11-13 2,126,215,757 30,000 148 80.1865 2,651,587,000 2017-10-31
491 2017-11-10 2,126,185,757 57,000 148 80.1854 2,651,587,000 2017-10-31
492 2017-11-06 2,126,128,757 40,000 151 80.1833 2,651,587,000 2017-10-31
493 2017-11-03 2,126,088,757 73,000 151 80.1817 2,651,587,000 2017-10-31
494 2017-11-02 2,126,015,757 195,000 150 80.1790 2,651,587,000 2017-10-31
495 2017-11-01 2,125,820,757 140,000 150 80.1716 2,651,587,000 2017-10-31
496 2017-10-31 2,125,680,757 48,000 149 80.1664 2,651,587,000 2017-10-31
497 2017-10-30 2,125,632,757 119,000 149 80.1887 2,650,788,000 2017-09-30
498 2017-10-27 2,125,513,757 12,000 148 80.1842 2,650,788,000 2017-09-30
499 2017-10-26 2,125,501,757 48,000 148 80.1838 2,650,788,000 2017-09-30
500 2017-10-25 2,125,453,757 118,000 148 80.1820 2,650,788,000 2017-09-30
501 2017-10-23 2,125,335,757 20,000 149 80.1775 2,650,788,000 2017-09-30
502 2017-10-20 2,125,315,757 10,000 148 80.1768 2,650,788,000 2017-09-30
503 2017-10-16 2,125,305,757 69,000 150 80.1764 2,650,788,000 2017-09-30
504 2017-10-12 2,125,236,757 12,000 150 80.1738 2,650,788,000 2017-09-30
505 2017-10-09 2,125,224,757 5,000 150 80.1733 2,650,788,000 2017-09-30
506 2017-09-29 2,125,219,757 34,000 150 80.1909 2,650,202,000 2017-08-31
507 2017-09-27 2,125,185,757 27,000 150 80.1896 2,650,202,000 2017-08-31
508 2017-09-22 2,125,158,757 3,000 152 80.1886 2,650,202,000 2017-08-31
509 2017-09-19 2,125,155,757 40,000 152 80.1884 2,650,202,000 2017-08-31
510 2017-09-18 2,125,115,757 50,000 152 80.1869 2,650,202,000 2017-08-31
511 2017-09-15 2,125,065,757 173,000 152 80.1850 2,650,202,000 2017-08-31
512 2017-09-14 2,124,892,757 20,000 153 80.1785 2,650,202,000 2017-08-31
513 2017-09-13 2,124,872,757 90,000 153 80.1778 2,650,202,000 2017-08-31
514 2017-09-12 2,124,782,757 30,000 153 80.1744 2,650,202,000 2017-08-31
515 2017-09-08 2,124,752,757 80,000 153 80.1732 2,650,202,000 2017-08-31
516 2017-09-06 2,124,672,757 2,000 154 80.1702 2,650,202,000 2017-08-31
517 2017-09-05 2,124,670,757 40,000 153 80.1701 2,650,202,000 2017-08-31
518 2017-09-04 2,124,630,757 398,000 154 80.1686 2,650,202,000 2017-08-31
519 2017-09-01 2,124,232,757 456,000 154 80.1536 2,650,202,000 2017-08-31
520 2017-08-31 2,123,776,757 604,000 154 80.1364 2,650,202,000 2017-08-31
521 2017-08-30 2,123,172,757 105,000 153 80.2548 2,645,540,000 2017-07-31
522 2017-08-29 2,123,067,757 211,000 153 80.2508 2,645,540,000 2017-07-31
523 2017-08-28 2,122,856,757 260,000 152 80.2429 2,645,540,000 2017-07-31
524 2017-08-25 2,122,596,757 433,000 153 80.2330 2,645,540,000 2017-07-31
525 2017-08-24 2,122,163,757 210,000 154 80.2167 2,645,540,000 2017-07-31
526 2017-08-21 2,121,953,757 187,000 153 80.2087 2,645,540,000 2017-07-31
527 2017-08-18 2,121,766,757 303,000 153 80.2017 2,645,540,000 2017-07-31
528 2017-08-17 2,121,463,757 120,000 153 80.1902 2,645,540,000 2017-07-31
529 2017-08-16 2,121,343,757 108,000 154 80.1857 2,645,540,000 2017-07-31
530 2017-08-15 2,121,235,757 113,000 154 80.1816 2,645,540,000 2017-07-31
531 2017-08-14 2,121,122,757 36,000 157 80.1773 2,645,540,000 2017-07-31
532 2017-08-11 2,121,086,757 170,000 157 80.1759 2,645,540,000 2017-07-31
533 2017-08-10 2,120,916,757 527,000 155 80.1695 2,645,540,000 2017-07-31
534 2017-08-09 2,120,389,757 210,000 158 80.1496 2,645,540,000 2017-07-31
535 2017-08-08 2,120,179,757 152,000 159 80.1417 2,645,540,000 2017-07-31
536 2017-08-03 2,120,027,757 64,000 159 80.1359 2,645,540,000 2017-07-31
537 2017-08-02 2,119,963,757 102,000 158 80.1335 2,645,540,000 2017-07-31
538 2017-07-28 2,119,861,757 45,000 158 80.3187 2,639,312,000 2017-06-30
539 2017-07-24 2,119,816,757 97,000 158 80.3170 2,639,312,000 2017-06-30
540 2017-07-21 2,119,719,757 172,000 158 80.3133 2,639,312,000 2017-06-30
541 2017-07-20 2,119,547,757 298,000 159 80.3068 2,639,312,000 2017-06-30
542 2017-07-19 2,119,249,757 234,000 161 80.2955 2,639,312,000 2017-06-30
543 2017-07-18 2,119,015,757 550,000 161 80.2867 2,639,312,000 2017-06-30
544 2017-07-17 2,118,465,757 218,000 161 80.2658 2,639,312,000 2017-06-30
545 2017-07-14 2,118,247,757 838,000 162 80.2576 2,639,312,000 2017-06-30
546 2017-07-13 2,117,409,757 267,000 162 80.2258 2,639,312,000 2017-06-30
547 2017-07-12 2,117,142,757 460,000 159 80.2157 2,639,312,000 2017-06-30
548 2017-07-11 2,116,682,757 419,000 160 80.1983 2,639,312,000 2017-06-30
549 2017-07-10 2,116,263,757 96,000 160 80.1824 2,639,312,000 2017-06-30
550 2017-07-07 2,116,167,757 174,000 161 80.1788 2,639,312,000 2017-06-30
551 2017-07-06 2,115,993,757 159,000 160 80.1722 2,639,312,000 2017-06-30
552 2017-07-05 2,115,834,757 2,164,000 161 80.1661 2,639,312,000 2017-06-30
553 2017-07-04 2,113,670,757 306,000 160 80.0842 2,639,312,000 2017-06-30
554 2017-07-03 2,113,364,757 699,000 160 80.0726 2,639,312,000 2017-06-30
555 2017-06-30 2,112,665,757 227,000 161 80.0461 2,639,312,000 2017-06-30
556 2017-06-29 2,112,438,757 945,000 162 80.1854 2,634,442,000 2017-05-31
557 2017-06-28 2,111,493,757 220,000 162 80.1496 2,634,442,000 2017-05-31
558 2017-06-27 2,111,273,757 81,000 161 80.1412 2,634,442,000 2017-05-31
559 2017-06-26 2,111,192,757 85,000 161 80.1381 2,634,442,000 2017-05-31
560 2017-06-23 2,111,107,757 124,000 162 80.1349 2,634,442,000 2017-05-31
561 2017-06-22 2,110,983,757 1,088,000 162 80.1302 2,634,442,000 2017-05-31
562 2017-06-21 2,109,895,757 111,000 166 80.0889 2,634,442,000 2017-05-31
563 2017-06-20 2,109,784,757 10,000 166 80.0847 2,634,442,000 2017-05-31
564 2017-06-19 2,109,774,757 156,000 165 80.0843 2,634,442,000 2017-05-31
565 2017-06-16 2,109,618,757 18,000 165 80.0784 2,634,442,000 2017-05-31
566 2017-06-13 2,109,600,757 191,000 165 80.0777 2,634,442,000 2017-05-31
567 2017-06-12 2,109,409,757 65,000 165 80.0705 2,634,442,000 2017-05-31
568 2017-06-08 2,109,344,757 21,000 165 80.0680 2,634,442,000 2017-05-31
569 2017-06-07 2,109,323,757 202,000 165 80.0672 2,634,442,000 2017-05-31
570 2017-06-06 2,109,121,757 136,000 165 80.0595 2,634,442,000 2017-05-31
571 2017-06-05 2,108,985,757 195,000 166 80.0544 2,634,442,000 2017-05-31
572 2017-06-02 2,108,790,757 174,000 166 80.0470 2,634,442,000 2017-05-31
573 2017-05-31 2,108,616,757 402,000 165 80.0404 2,634,442,000 2017-05-31
574 2017-05-26 2,108,214,757 80,000 165 80.2237 2,627,920,000 2017-04-30
575 2017-05-24 2,108,134,757 2,000,000 165 80.2207 2,627,920,000 2017-04-30
576 2017-05-22 2,106,134,757 33,000 165 80.1446 2,627,920,000 2017-04-30
577 2017-05-19 2,106,101,757 192,000 165 80.1433 2,627,920,000 2017-04-30
578 2017-05-18 2,105,909,757 186,000 165 80.1360 2,627,920,000 2017-04-30
579 2017-05-17 2,105,723,757 502,000 166 80.1289 2,627,920,000 2017-04-30
580 2017-05-12 2,105,221,757 2,000 167 80.1098 2,627,920,000 2017-04-30
581 2017-05-11 2,105,219,757 599,000 167 80.1097 2,627,920,000 2017-04-30
582 2017-05-10 2,104,620,757 216,000 167 80.0869 2,627,920,000 2017-04-30
583 2017-05-09 2,104,404,757 39,000 169 80.0787 2,627,920,000 2017-04-30
584 2017-05-08 2,104,365,757 130,000 168 80.0772 2,627,920,000 2017-04-30
585 2017-05-05 2,104,235,757 1,222,000 169 80.0723 2,627,920,000 2017-04-30
586 2017-05-04 2,103,013,757 615,000 168 80.0258 2,627,920,000 2017-04-30
587 2017-05-02 2,102,398,757 37,000 168 80.0024 2,627,920,000 2017-04-30
588 2017-04-28 2,102,361,757 333,000 168 80.1451 2,623,195,000 2017-03-31
589 2017-04-27 2,102,028,757 1,000 169 80.1324 2,623,195,000 2017-03-31
590 2017-04-26 2,102,027,757 20,000 168 80.1323 2,623,195,000 2017-03-31
591 2017-04-25 2,102,007,757 14,000 169 80.1316 2,623,195,000 2017-03-31
592 2017-04-21 2,101,993,757 80,000 169 80.1311 2,623,195,000 2017-03-31
593 2017-04-20 2,101,913,757 140,000 169 80.1280 2,623,195,000 2017-03-31
594 2017-04-19 2,101,773,757 291,000 169 80.1227 2,623,195,000 2017-03-31
595 2017-04-18 2,101,482,757 797,000 170 80.1116 2,623,195,000 2017-03-31
596 2017-04-13 2,100,685,757 502,000 170 80.0812 2,623,195,000 2017-03-31
597 2017-04-12 2,100,183,757 273,000 171 80.0621 2,623,195,000 2017-03-31
598 2017-04-11 2,099,910,757 228,000 171 80.0516 2,623,195,000 2017-03-31
599 2017-04-10 2,099,682,757 804,000 171 80.0430 2,623,195,000 2017-03-31
600 2017-04-07 2,098,878,757 145,000 171 80.0123 2,623,195,000 2017-03-31
601 2017-04-05 2,098,733,757 40,000 172 80.0068 2,623,195,000 2017-03-31
602 2017-04-03 2,098,693,757 31,000 172 80.0053 2,623,195,000 2017-03-31
603 2017-03-31 2,098,662,757 70,000 171 80.0041 2,623,195,000 2017-03-31
604 2017-03-30 2,098,592,757 84,000 171 80.1648 2,617,847,000 2017-02-28
605 2017-03-29 2,098,508,757 80,000 171 80.1616 2,617,847,000 2017-02-28
606 2017-03-28 2,098,428,757 2,000 172 80.1586 2,617,847,000 2017-02-28
607 2017-03-27 2,098,426,757 145,000 172 80.1585 2,617,847,000 2017-02-28
608 2017-03-24 2,098,281,757 174,000 172 80.1530 2,617,847,000 2017-02-28
609 2017-03-23 2,098,107,757 530,000 172 80.1463 2,617,847,000 2017-02-28
610 2017-03-22 2,097,577,757 72,000 172 80.1261 2,617,847,000 2017-02-28
611 2017-03-21 2,097,505,757 236,000 172 80.1233 2,617,847,000 2017-02-28
612 2017-03-20 2,097,269,757 189,000 173 80.1143 2,617,847,000 2017-02-28
613 2017-03-17 2,097,080,757 865,000 173 80.1071 2,617,847,000 2017-02-28
614 2017-03-16 2,096,215,757 563,000 173 80.0740 2,617,847,000 2017-02-28
615 2017-03-15 2,095,652,757 816,000 175 80.0525 2,617,847,000 2017-02-28
616 2017-03-14 2,094,836,757 181,000 176 80.0214 2,617,847,000 2017-02-28
617 2017-03-13 2,094,655,757 515,000 177 80.0144 2,617,847,000 2017-02-28
618 2017-03-10 2,094,140,757 565,000 178 79.9948 2,617,847,000 2017-02-28
619 2017-03-09 2,093,575,757 22,000 177 79.9732 2,617,847,000 2017-02-28
620 2017-03-08 2,093,553,757 190,000 177 79.9723 2,617,847,000 2017-02-28
621 2017-03-06 2,093,363,757 2,000 177 79.9651 2,617,847,000 2017-02-28
622 2017-02-28 2,093,361,757 3,000 177 79.9650 2,617,847,000 2017-02-28
623 2017-02-24 2,093,358,757 76,000 177 80.0487 2,615,108,000 2017-01-31
624 2017-02-23 2,093,282,757 1,000 179 80.0457 2,615,108,000 2017-01-31
625 2017-02-22 2,093,281,757 2,000 179 80.0457 2,615,108,000 2017-01-31
626 2017-02-21 2,093,279,757 1,000 178 80.0456 2,615,108,000 2017-01-31
627 2017-02-20 2,093,278,757 55,000 177 80.0456 2,615,108,000 2017-01-31
628 2017-02-17 2,093,223,757 127,000 178 80.0435 2,615,108,000 2017-01-31
629 2017-02-16 2,093,096,757 153,000 178 80.0386 2,615,108,000 2017-01-31
630 2017-02-15 2,092,943,757 571,000 178 80.0328 2,615,108,000 2017-01-31
631 2017-02-14 2,092,372,757 17,000 179 80.0110 2,615,108,000 2017-01-31
632 2017-02-13 2,092,355,757 215,000 179 80.0103 2,615,108,000 2017-01-31
633 2017-02-10 2,092,140,757 403,000 178 80.0021 2,615,108,000 2017-01-31
634 2017-02-09 2,091,737,757 370,000 178 79.9867 2,615,108,000 2017-01-31
635 2017-02-08 2,091,367,757 497,000 178 79.9725 2,615,108,000 2017-01-31
636 2017-02-07 2,090,870,757 220,000 178 79.9535 2,615,108,000 2017-01-31
637 2017-02-06 2,090,650,757 26,000 178 79.9451 2,615,108,000 2017-01-31
638 2017-02-03 2,090,624,757 16,000 178 79.9441 2,615,108,000 2017-01-31
639 2017-02-02 2,090,608,757 131,000 180 79.9435 2,615,108,000 2017-01-31
640 2017-02-01 2,090,477,757 37,000 182 79.9385 2,615,108,000 2017-01-31
641 2017-01-23 2,090,440,757 40,000 183 79.9474 2,614,769,000 2016-12-31
642 2017-01-17 2,090,400,757 28,000 184 79.9459 2,614,769,000 2016-12-31
643 2017-01-12 2,090,372,757 31,000 184 79.9448 2,614,769,000 2016-12-31
644 2017-01-11 2,090,341,757 41,000 184 79.9436 2,614,769,000 2016-12-31
645 2017-01-10 2,090,300,757 14,000 185 79.9421 2,614,769,000 2016-12-31
646 2017-01-09 2,090,286,757 9,000 184 79.9415 2,614,769,000 2016-12-31
647 2017-01-06 2,090,277,757 6,000 184 79.9412 2,614,769,000 2016-12-31
648 2017-01-05 2,090,271,757 17,000 183 79.9410 2,614,769,000 2016-12-31
649 2017-01-04 2,090,254,757 59,000 183 79.9403 2,614,769,000 2016-12-31
650 2017-01-03 2,090,195,757 26,000 184 79.9381 2,614,769,000 2016-12-31
651 2016-12-30 2,090,169,757 50,000 184 79.9423 2,614,599,000 2016-11-30
652 2016-12-28 2,090,119,757 -20,000 183 79.9404 2,614,599,000 2016-11-30
653 2016-12-23 2,090,139,757 10,000 182 79.9411 2,614,599,000 2016-11-30
654 2016-12-22 2,090,129,757 20,000 182 79.9407 2,614,599,000 2016-11-30
655 2016-12-13 2,090,109,757 5,000 182 79.9400 2,614,599,000 2016-11-30
656 2016-12-07 2,090,104,757 100 181 79.9398 2,614,599,000 2016-11-30
657 2016-12-05 2,090,104,657 5,000 182 79.9398 2,614,599,000 2016-11-30
658 2016-12-02 2,090,099,657 10,000 181 79.9396 2,614,599,000 2016-11-30
659 2016-11-30 2,090,089,657 11,000 181 79.9392 2,614,599,000 2016-11-30
660 2016-11-28 2,090,078,657 55,000 181 79.9441 2,614,425,000 2016-10-31
661 2016-11-25 2,090,023,657 20,000 181 79.9420 2,614,425,000 2016-10-31
662 2016-11-22 2,090,003,657 10,000 180 79.9412 2,614,425,000 2016-10-31
663 2016-11-21 2,089,993,657 40,000 180 79.9409 2,614,425,000 2016-10-31
664 2016-11-08 2,089,953,657 8,000 182 79.9393 2,614,425,000 2016-10-31
665 2016-11-04 2,089,945,657 20,000 181 79.9390 2,614,425,000 2016-10-31
666 2016-11-02 2,089,925,657 100,000 180 79.9383 2,614,425,000 2016-10-31
667 2016-10-27 2,089,825,657 3,000 181 79.9613 2,613,547,000 2016-09-30
668 2016-10-25 2,089,822,657 23,000 179 79.9612 2,613,547,000 2016-09-30
669 2016-10-24 2,089,799,657 60,000 178 79.9603 2,613,547,000 2016-09-30
670 2016-10-20 2,089,739,657 11,000 178 79.9580 2,613,547,000 2016-09-30
671 2016-10-18 2,089,728,657 80,000 180 79.9576 2,613,547,000 2016-09-30
672 2016-10-17 2,089,648,657 81,000 180 79.9545 2,613,547,000 2016-09-30
673 2016-10-14 2,089,567,657 395,000 180 79.9514 2,613,547,000 2016-09-30
674 2016-10-13 2,089,172,657 120,000 179 79.9363 2,613,547,000 2016-09-30
675 2016-10-12 2,089,052,657 23,000 179 79.9317 2,613,547,000 2016-09-30
676 2016-09-30 2,089,029,657 25,000 180 79.9308 2,613,547,000 2016-09-30
677 2016-09-29 2,089,004,657 -3,000 180 79.9415 2,613,168,000 2016-08-31
678 2016-09-28 2,089,007,657 10,000 180 79.9416 2,613,168,000 2016-08-31
679 2016-09-22 2,088,997,657 32,000 180 79.9412 2,613,168,000 2016-08-31
680 2016-09-13 2,088,965,657 267,000 180 79.9400 2,613,168,000 2016-08-31
681 2016-09-05 2,088,698,657 47,000 179 79.9298 2,613,168,000 2016-08-31
682 2016-08-31 2,088,651,657 35,000 179 79.9280 2,613,168,000 2016-08-31
683 2016-08-25 2,088,616,657 60,000 176 79.9480 2,612,469,000 2016-07-31
684 2016-08-23 2,088,556,657 3,000 177 79.9457 2,612,469,000 2016-07-31
685 2016-08-19 2,088,553,657 2,000 177 79.9456 2,612,469,000 2016-07-31
686 2016-08-18 2,088,551,657 245,000 177 79.9455 2,612,469,000 2016-07-31
687 2016-08-17 2,088,306,657 184,000 177 79.9361 2,612,469,000 2016-07-31
688 2016-08-16 2,088,122,657 94,000 180 79.9291 2,612,469,000 2016-07-31
689 2016-08-15 2,088,028,657 5,000 176 79.9255 2,612,469,000 2016-07-31
690 2016-08-11 2,088,023,657 19,000 176 79.9253 2,612,469,000 2016-07-31
691 2016-08-10 2,088,004,657 2,000 176 79.9246 2,612,469,000 2016-07-31
692 2016-08-09 2,088,002,657 19,000 176 79.9245 2,612,469,000 2016-07-31
693 2016-08-08 2,087,983,657 7,000 176 79.9238 2,612,469,000 2016-07-31
694 2016-08-05 2,087,976,657 1,000 176 79.9235 2,612,469,000 2016-07-31
695 2016-08-04 2,087,975,657 49,000 176 79.9235 2,612,469,000 2016-07-31
696 2016-07-25 2,087,926,657 60,000 176 79.9347 2,612,041,000 2016-06-30
697 2016-07-22 2,087,866,657 60,000 176 79.9324 2,612,041,000 2016-06-30
698 2016-07-21 2,087,806,657 60,000 177 79.9301 2,612,041,000 2016-06-30
699 2016-07-20 2,087,746,657 86,000 177 79.9278 2,612,041,000 2016-06-30
700 2016-07-19 2,087,660,657 71,000 177 79.9245 2,612,041,000 2016-06-30
701 2016-07-15 2,087,589,657 25,000 177 79.9218 2,612,041,000 2016-06-30
702 2016-07-14 2,087,564,657 35,000 177 79.9208 2,612,041,000 2016-06-30
703 2016-07-07 2,087,529,657 37,000 176 79.9195 2,612,041,000 2016-06-30
704 2016-06-23 2,087,492,657 10,000 175 79.9185 2,612,028,000 2016-05-31
705 2016-06-07 2,087,482,657 1,000 174 79.9181 2,612,028,000 2016-05-31
706 2016-06-03 2,087,481,657 3,000 174 79.9180 2,612,028,000 2016-05-31
707 2016-06-02 2,087,478,657 5,000 175 79.9179 2,612,028,000 2016-05-31
708 2016-05-24 2,087,473,657 54,000 178 79.9214 2,611,908,000 2016-04-30
709 2016-05-19 2,087,419,657 1,000 179 79.9193 2,611,908,000 2016-04-30
710 2016-05-09 2,087,418,657 60,000 178 79.9193 2,611,908,000 2016-04-30
711 2016-04-27 2,087,358,657 25,000 178 79.9202 2,611,803,000 2016-03-31
712 2016-04-15 2,087,333,657 80,000 178 79.9193 2,611,803,000 2016-03-31
713 2016-04-12 2,087,253,657 5,000 179 79.9162 2,611,803,000 2016-03-31
714 2016-01-05 2,087,248,657 40,000 179 79.9160 2,611,803,000 2015-12-31
715 2015-12-10 2,087,208,657 5,000 181 79.9188 2,611,663,000 2015-11-30
716 2015-12-02 2,087,203,657 100,000 180 79.9186 2,611,663,000 2015-11-30
717 2015-11-30 2,087,103,657 20,000 182 79.9147 2,611,663,000 2015-11-30
718 2015-11-17 2,087,083,657 50,000 183 79.9161 2,611,593,000 2015-10-31
719 2015-11-12 2,087,033,657 10,000 183 79.9142 2,611,593,000 2015-10-31
720 2015-11-03 2,087,023,657 60,000 181 79.9138 2,611,593,000 2015-10-31
721 2015-11-02 2,086,963,657 10,000 181 79.9115 2,611,593,000 2015-10-31
722 2015-10-28 2,086,953,657 30,000 181 79.9188 2,611,343,000 2015-09-30
723 2015-10-20 2,086,923,657 10,000 179 79.9176 2,611,343,000 2015-09-30
724 2015-10-19 2,086,913,657 52,000 181 79.9173 2,611,343,000 2015-09-30
725 2015-10-16 2,086,861,657 28,000 182 79.9153 2,611,343,000 2015-09-30
726 2015-10-15 2,086,833,657 60,000 182 79.9142 2,611,343,000 2015-09-30
727 2015-09-29 2,086,773,657 2,000 180 79.9137 2,611,283,000 2015-08-31
728 2015-09-15 2,086,771,657 40,000 178 79.9137 2,611,283,000 2015-08-31
729 2015-09-11 2,086,731,657 20,000 178 79.9121 2,611,283,000 2015-08-31
730 2015-08-20 2,086,711,657 53,000 183 79.9136 2,611,210,000 2015-07-31
731 2015-08-18 2,086,658,657 4,000 181 79.9116 2,611,210,000 2015-07-31
732 2015-08-17 2,086,654,657 109,000 181 79.9114 2,611,210,000 2015-07-31
733 2015-08-13 2,086,545,657 10,000 181 79.9072 2,611,210,000 2015-07-31
734 2015-08-04 2,086,535,657 20,000 181 79.9068 2,611,210,000 2015-07-31
735 2015-07-31 2,086,515,657 20,000 181 79.9061 2,611,210,000 2015-07-31
736 2015-07-29 2,086,495,657 -24,000 181 79.9084 2,611,110,000 2015-06-30
737 2015-07-28 2,086,519,657 -50,000 181 79.9093 2,611,110,000 2015-06-30
738 2015-07-27 2,086,569,657 -29,000 181 79.9112 2,611,110,000 2015-06-30
739 2015-07-13 2,086,598,657 60,000 179 79.9123 2,611,110,000 2015-06-30
740 2015-07-03 2,086,538,657 5,000 181 79.9100 2,611,110,000 2015-06-30
741 2015-06-30 2,086,533,657 40,000 180 79.9098 2,611,110,000 2015-06-30
742 2015-06-29 2,086,493,657 5,000 182 79.9138 2,610,930,000 2015-05-31
743 2015-06-22 2,086,488,657 10,000 183 79.9136 2,610,930,000 2015-05-31
744 2015-06-18 2,086,478,657 1,000 184 79.9132 2,610,930,000 2015-05-31
745 2015-06-11 2,086,477,657 40,000 186 79.9132 2,610,930,000 2015-05-31
746 2015-06-10 2,086,437,657 -1,000 187 79.9117 2,610,930,000 2015-05-31
747 2015-06-09 2,086,438,657 2,000 187 79.9117 2,610,930,000 2015-05-31
748 2015-06-05 2,086,436,657 80,000 186 79.9116 2,610,930,000 2015-05-31
749 2015-06-04 2,086,356,657 1,000 186 79.9086 2,610,930,000 2015-05-31
750 2015-06-03 2,086,355,657 9,000 186 79.9085 2,610,930,000 2015-05-31
751 2015-06-02 2,086,346,657 1,000 188 79.9082 2,610,930,000 2015-05-31
752 2015-05-28 2,086,345,657 40,000 188 79.9137 2,610,747,000 2015-04-30
753 2015-05-22 2,086,305,657 -10,000 187 79.9122 2,610,747,000 2015-04-30
754 2015-05-21 2,086,315,657 4,000 188 79.9126 2,610,747,000 2015-04-30
755 2015-05-13 2,086,311,657 1,000 188 79.9124 2,610,747,000 2015-04-30
756 2015-05-12 2,086,310,657 32,000 187 79.9124 2,610,747,000 2015-04-30
757 2015-05-11 2,086,278,657 22,000 186 79.9112 2,610,747,000 2015-04-30
758 2015-05-08 2,086,256,657 29,000 186 79.9103 2,610,747,000 2015-04-30
759 2015-05-07 2,086,227,657 65,000 185 79.9092 2,610,747,000 2015-04-30
760 2015-05-06 2,086,162,657 6,000 186 79.9067 2,610,747,000 2015-04-30
761 2015-05-05 2,086,156,657 125,000 187 79.9065 2,610,747,000 2015-04-30
762 2015-05-04 2,086,031,657 10,000 187 79.9017 2,610,747,000 2015-04-30
763 2015-04-30 2,086,021,657 427,000 187 79.9013 2,610,747,000 2015-04-30
764 2015-04-29 2,085,594,657 1,000 189 80.0892 2,604,089,000 2015-03-31
765 2015-04-28 2,085,593,657 6,000 184 80.0892 2,604,089,000 2015-03-31
766 2015-04-27 2,085,587,657 2,000 182 80.0890 2,604,089,000 2015-03-31
767 2015-04-24 2,085,585,657 1,278,000 183 80.0889 2,604,089,000 2015-03-31
768 2015-04-23 2,084,307,657 53,000 182 80.0398 2,604,089,000 2015-03-31
769 2015-04-22 2,084,254,657 225,000 184 80.0378 2,604,089,000 2015-03-31
770 2015-04-21 2,084,029,657 927,000 188 80.0291 2,604,089,000 2015-03-31
771 2015-04-20 2,083,102,657 1,267,000 189 79.9935 2,604,089,000 2015-03-31
772 2015-04-17 2,081,835,657 823,000 190 79.9449 2,604,089,000 2015-03-31
773 2015-04-16 2,081,012,657 1,375,000 194 79.9133 2,604,089,000 2015-03-31
774 2015-04-15 2,079,637,657 209,000 197 79.8605 2,604,089,000 2015-03-31
775 2015-04-14 2,079,428,657 56,511,927 201 79.8524 2,604,089,000 2015-03-31
776 2015-04-13 2,022,916,730 8,200,000 201 77.6823 2,604,089,000 2015-03-31
777 2015-04-09 2,014,716,730 200,000 202 77.3674 2,604,089,000 2015-03-31
778 2015-04-08 2,014,516,730 10,000 202 77.3597 2,604,089,000 2015-03-31
779 2015-04-02 2,014,506,730 6,240,000 203 77.3594 2,604,089,000 2015-03-31
780 2015-03-31 2,008,266,730 200,000 203 77.1197 2,604,089,000 2015-03-31
781 2015-03-23 2,008,066,730 1,000 203 77.5675 2,588,799,000 2015-02-28
782 2015-03-11 2,008,065,730 400,000 203 77.5675 2,588,799,000 2015-02-28
783 2015-03-10 2,007,665,730 36,000 203 77.5520 2,588,799,000 2015-02-28
784 2015-03-09 2,007,629,730 4,000 203 77.5506 2,588,799,000 2015-02-28
785 2015-03-06 2,007,625,730 30,000 203 77.5505 2,588,799,000 2015-02-28
786 2015-01-30 2,007,595,730 9,000 203 77.5502 2,588,769,000 2014-12-31
787 2015-01-12 2,007,586,730 6,000 202 77.5499 2,588,769,000 2014-12-31
788 2015-01-07 2,007,580,730 30,000 204 77.5496 2,588,769,000 2014-12-31
789 2015-01-05 2,007,550,730 -10,000 203 77.5485 2,588,769,000 2014-12-31
790 2014-12-23 2,007,560,730 104,000 202 77.5717 2,588,007,000 2014-11-30
791 2014-12-22 2,007,456,730 270,000 203 77.5677 2,588,007,000 2014-11-30
792 2014-12-18 2,007,186,730 10,000 204 77.5572 2,588,007,000 2014-11-30
793 2014-12-17 2,007,176,730 117,000 203 77.5569 2,588,007,000 2014-11-30
794 2014-12-16 2,007,059,730 65,000 206 77.5523 2,588,007,000 2014-11-30
795 2014-12-15 2,006,994,730 150,000 207 77.5498 2,588,007,000 2014-11-30
796 2014-12-12 2,006,844,730 28,000 206 77.5440 2,588,007,000 2014-11-30
797 2014-12-11 2,006,816,730 31,000 206 77.5429 2,588,007,000 2014-11-30
798 2014-12-10 2,006,785,730 10,000 206 77.5417 2,588,007,000 2014-11-30
799 2014-11-27 2,006,775,730 -15,000 205 77.5716 2,586,998,000 2014-10-31
800 2014-11-18 2,006,790,730 29,000 202 77.5722 2,586,998,000 2014-10-31
801 2014-11-17 2,006,761,730 26,000 202 77.5711 2,586,998,000 2014-10-31
802 2014-11-14 2,006,735,730 72,000 201 77.5701 2,586,998,000 2014-10-31
803 2014-11-10 2,006,663,730 20,000 203 77.5673 2,586,998,000 2014-10-31
804 2014-11-07 2,006,643,730 144,000 202 77.5665 2,586,998,000 2014-10-31
805 2014-11-06 2,006,499,730 397,000 205 77.5609 2,586,998,000 2014-10-31
806 2014-11-05 2,006,102,730 341,000 204 77.5456 2,586,998,000 2014-10-31
807 2014-11-03 2,005,761,730 20,000 206 77.5324 2,586,998,000 2014-10-31
808 2014-10-27 2,005,741,730 200 204 77.5382 2,586,778,000 2014-09-30
809 2014-10-23 2,005,741,530 200,000 203 77.5382 2,586,778,000 2014-09-30
810 2014-10-22 2,005,541,530 1,000 205 77.5305 2,586,778,000 2014-09-30
811 2014-10-15 2,005,540,530 2,000 203 77.5304 2,586,778,000 2014-09-30
812 2014-10-10 2,005,538,530 1,000 204 77.5304 2,586,778,000 2014-09-30
813 2014-09-30 2,005,537,530 150,000 207 77.5303 2,586,778,000 2014-09-30
814 2014-09-25 2,005,387,530 70,000 209 77.5460 2,586,062,000 2014-08-31
815 2014-09-24 2,005,317,530 6,000 209 77.5433 2,586,062,000 2014-08-31
816 2014-09-23 2,005,311,530 10,000 209 77.5431 2,586,062,000 2014-08-31
817 2014-09-22 2,005,301,530 24,000 209 77.5427 2,586,062,000 2014-08-31
818 2014-09-16 2,005,277,530 66,000 212 77.5417 2,586,062,000 2014-08-31
819 2014-09-15 2,005,211,530 100,000 213 77.5392 2,586,062,000 2014-08-31
820 2014-09-05 2,005,111,530 176,000 215 77.5353 2,586,062,000 2014-08-31
821 2014-09-04 2,004,935,530 125,000 216 77.5285 2,586,062,000 2014-08-31
822 2014-08-01 2,004,810,530 3,000 217 77.5237 2,586,062,000 2014-07-31
823 2014-07-31 2,004,807,530 3,000 217 77.5236 2,586,062,000 2014-07-31
824 2014-07-02 2,004,804,530 -3,000 215 77.5235 2,586,062,000 2014-06-30
825 2014-06-09 2,004,807,530 2,000 218 77.5236 2,586,062,000 2014-05-31
826 2014-06-04 2,004,805,530 26,000 217 77.5235 2,586,062,000 2014-05-31
827 2014-05-05 2,004,779,530 30,000 220 77.5240 2,586,012,000 2014-04-30
828 2014-05-02 2,004,749,530 400,000 219 77.5228 2,586,012,000 2014-04-30
829 2014-04-04 2,004,349,530 940 219 77.5193 2,585,612,000 2014-03-31
830 2014-04-03 2,004,348,590 50,000 219 77.5193 2,585,612,000 2014-03-31
831 2014-03-28 2,004,298,590 7,000 222 77.5245 2,585,373,000 2014-02-28
832 2014-03-26 2,004,291,590 78,000 222 77.5243 2,585,373,000 2014-02-28
833 2014-03-20 2,004,213,590 39,000 222 77.5213 2,585,373,000 2014-02-28
834 2014-03-19 2,004,174,590 65,000 220 77.5197 2,585,373,000 2014-02-28
835 2014-03-17 2,004,109,590 -25,000 221 77.5172 2,585,373,000 2014-02-28
836 2014-03-14 2,004,134,590 3,000 223 77.5182 2,585,373,000 2014-02-28
837 2014-03-12 2,004,131,590 1,000 222 77.5181 2,585,373,000 2014-02-28
838 2014-03-11 2,004,130,590 50,000 225 77.5180 2,585,373,000 2014-02-28
839 2014-02-10 2,004,080,590 900 226 77.5146 2,585,424,000 2014-01-31
840 2014-02-06 2,004,079,690 1,000 226 77.5145 2,585,424,000 2014-01-31
841 2014-01-24 2,004,078,690 -1,000 224 77.5190 2,585,273,000 2013-12-31
842 2014-01-23 2,004,079,690 2,000 223 77.5191 2,585,273,000 2013-12-31
843 2014-01-10 2,004,077,690 49,000 228 77.5190 2,585,273,000 2013-12-31
844 2014-01-09 2,004,028,690 51,000 229 77.5171 2,585,273,000 2013-12-31
845 2014-01-07 2,003,977,690 1,000 230 77.5151 2,585,273,000 2013-12-31
846 2013-12-30 2,003,976,690 150,000 230 77.5202 2,585,102,000 2013-11-30
847 2013-12-23 2,003,826,690 70,000,000 231 77.5144 2,585,102,000 2013-11-30
848 2013-12-16 1,933,826,690 -4,000 227 74.8066 2,585,102,000 2013-11-30
849 2013-12-12 1,933,830,690 21,000 226 74.8067 2,585,102,000 2013-11-30
850 2013-12-10 1,933,809,690 2,000 229 74.8059 2,585,102,000 2013-11-30
851 2013-12-04 1,933,807,690 -25,000 226 74.8059 2,585,102,000 2013-11-30
852 2013-11-26 1,933,832,690 -10,000 222 74.8127 2,584,900,000 2013-10-31
853 2013-11-13 1,933,842,690 50,000 221 74.8131 2,584,900,000 2013-10-31
854 2013-11-12 1,933,792,690 2,000 221 74.8111 2,584,900,000 2013-10-31
855 2013-11-06 1,933,790,690 50,000 220 74.8110 2,584,900,000 2013-10-31
856 2013-11-05 1,933,740,690 100,000 218 74.8091 2,584,900,000 2013-10-31
857 2013-10-23 1,933,640,690 -42,000 219 74.8052 2,584,900,000 2013-09-30
858 2013-10-07 1,933,682,690 100,000,000 223 74.8069 2,584,900,000 2013-09-30
859 2013-10-02 1,833,682,690 60,000 222 70.9382 2,584,900,000 2013-09-30
860 2013-09-27 1,833,622,690 26,000 221 70.9387 2,584,800,000 2013-08-31
861 2013-09-12 1,833,596,690 24,000 223 70.9377 2,584,800,000 2013-08-31
862 2013-09-04 1,833,572,690 -10,000 226 70.9367 2,584,800,000 2013-08-31
863 2013-06-18 1,833,582,690 10,000 233 70.9371 2,584,800,000 2013-05-31
864 2013-05-24 1,833,572,690 -10,000 236 70.9367 2,584,800,000 2013-04-30
865 2013-05-20 1,833,582,690 1,000 241 70.9371 2,584,800,000 2013-04-30
866 2013-04-16 1,833,581,690 -20,000 237 70.9371 2,584,800,000 2013-03-31
867 2013-03-22 1,833,601,690 4,000 236 70.9461 2,584,500,000 2013-02-28
868 2013-03-20 1,833,597,690 50,000 236 70.9459 2,584,500,000 2013-02-28
869 2013-03-18 1,833,547,690 5,000 235 70.9440 2,584,500,000 2013-02-28
870 2013-03-14 1,833,542,690 250,000 235 70.9438 2,584,500,000 2013-02-28
871 2013-02-19 1,833,292,690 2,000 237 70.9341 2,584,500,000 2013-01-31
872 2013-02-05 1,833,290,690 1,000 234 70.9341 2,584,500,000 2013-01-31
873 2013-01-16 1,833,289,690 1,000 235 70.9340 2,584,500,000 2012-12-31
874 2012-12-14 1,833,288,690 200,000 242 70.9340 2,584,500,000 2012-12-10
875 2012-12-03 1,833,088,690 1,000 243 70.9317 2,584,300,000 2012-11-30
876 2012-11-29 1,833,087,690 1,000 245 70.9317 2,584,300,000 2012-10-31
877 2012-11-22 1,833,086,690 2,000 247 70.9317 2,584,300,000 2012-10-31
878 2012-11-06 1,833,084,690 250,000,000 251 70.9316 2,584,300,000 2012-10-31
879 2012-10-19 1,583,084,690 1,000 253 61.2194 2,585,920,000 2012-09-30
880 2012-10-12 1,583,083,690 -1,620,000 254 61.2194 2,585,920,000 2012-09-30
881 2012-10-05 1,584,703,690 1,000 254 61.2820 2,585,920,000 2012-09-30
882 2012-08-24 1,584,702,690 3,000 251 61.2820 2,585,920,000 2012-07-31
883 2012-07-31 1,584,699,690 1,000 251 61.2819 2,585,920,000 2012-07-31
884 2012-07-13 1,584,698,690 -3,780,000 249 61.1924 2,589,700,000 2012-06-30
885 2012-07-04 1,588,478,690 250,000,000 250 61.3383 2,589,700,000 2012-06-30
886 2012-06-22 1,338,478,690 1,000 251 51.6847 2,589,700,000 2012-05-31
887 2012-06-21 1,338,477,690 1,000 252 51.6847 2,589,700,000 2012-05-31
888 2012-06-13 1,338,476,690 84,398,158 251 51.6846 2,589,700,000 2012-05-31
889 2012-05-11 1,254,078,532 1,000 256 48.4256 2,589,700,000 2012-04-30
890 2012-05-08 1,254,077,532 1,000 259 48.4256 2,589,700,000 2012-04-30
891 2012-04-30 1,254,076,532 2,000 260 48.4256 2,589,700,000 2012-04-30
892 2012-03-23 1,254,074,532 1,000 255 48.4255 2,589,700,000 2012-02-29
893 2012-03-16 1,254,073,532 -60,000 255 48.4254 2,589,700,000 2012-02-29
894 2012-03-05 1,254,133,532 1,000 252 48.4278 2,589,700,000 2012-02-29
895 2012-02-23 1,254,132,532 6,000 254 48.3456 2,594,100,000 2012-01-31
896 2012-02-22 1,254,126,532 3,000 254 48.3453 2,594,100,000 2012-01-31
897 2012-02-20 1,254,123,532 1,000 253 48.3452 2,594,100,000 2012-01-31
898 2012-02-13 1,254,122,532 1,000 250 48.3452 2,594,100,000 2012-01-31
899 2012-02-09 1,254,121,532 392,358,799 252 48.3451 2,594,100,000 2012-01-31
900 2012-02-08 861,762,733 2,000 249 33.2201 2,594,100,000 2012-01-31
901 2012-01-12 861,760,733 -4,400,000 252 33.2200 2,594,100,000 2011-12-31
902 2012-01-09 866,160,733 -50,000 252 33.3896 2,594,100,000 2011-12-31
903 2011-12-28 866,210,733 -2,000 258 33.3158 2,600,000,000 2011-11-30
904 2011-12-21 866,212,733 -5,905,000 259 33.3159 2,600,000,000 2011-11-30
905 2011-12-16 872,117,733 3,000 260 33.5430 2,600,000,000 2011-11-30
906 2011-12-13 872,114,733 -10 259 33.5429 2,600,000,000 2011-11-30
907 2011-11-29 872,114,743 -8,000 256 33.5429 2,600,000,000 2011-10-31
908 2011-11-23 872,122,743 -5,000 255 33.5432 2,600,000,000 2011-10-31
909 2011-11-11 872,127,743 -5,000 255 33.5434 2,600,000,000 2011-10-31
910 2011-11-08 872,132,743 125,743,043 256 33.5436 2,600,000,000 2011-10-31
911 2011-10-25 746,389,700 6,000 254 28.7073 2,600,000,000 2011-09-30
912 2011-10-03 746,383,700 -7,000 254 28.7071 2,600,000,000 2011-09-30
913 2011-09-28 746,390,700 -11,000 258 28.7073 2,600,000,000 2011-08-31
914 2011-09-20 746,401,700 2,000 259 28.7078 2,600,000,000 2011-08-31
915 2011-09-15 746,399,700 -30,000 261 28.7077 2,600,000,000 2011-08-31
916 2011-09-07 746,429,700 1,000 257 28.7088 2,600,000,000 2011-08-31
917 2011-08-16 746,428,700 10,000 263 28.7088 2,600,000,000 2011-07-31
918 2011-08-12 746,418,700 2,000 258 28.7084 2,600,000,000 2011-07-31
919 2011-08-09 746,416,700 -8,000 261 28.7083 2,600,000,000 2011-07-31
920 2011-08-08 746,424,700 1,000 262 28.7086 2,600,000,000 2011-07-31
921 2011-08-04 746,423,700 -10,000 259 28.7086 2,600,000,000 2011-07-31
922 2011-07-26 746,433,700 -3,000 259 28.7090 2,600,000,000 2011-06-30
923 2011-07-25 746,436,700 1,000 250 28.7091 2,600,000,000 2011-06-30
924 2011-07-11 746,435,700 1,000 253 28.7091 2,600,000,000 2011-06-30
925 2011-07-05 746,434,700 2,000 246 28.7090 2,600,000,000 2011-06-30
926 2011-06-28 746,432,700 1,000 236 28.7090 2,600,000,000 2011-05-31
927 2011-06-24 746,431,700 -1,000 236 28.7089 2,600,000,000 2011-05-31
928 2011-06-20 746,432,700 -217,000 237 28.7090 2,600,000,000 2011-05-31
929 2011-06-07 746,649,700 1,000 251 28.7173 2,600,000,000 2011-05-31
930 2011-05-23 746,648,700 1,000 246 28.7173 2,600,000,000 2011-04-30
931 2011-05-18 746,647,700 2,000 247 28.7172 2,600,000,000 2011-04-30
932 2011-05-03 746,645,700 4,000 259 28.7171 2,600,000,000 2011-04-30
933 2011-04-27 746,641,700 23,000 251 28.7170 2,600,000,000 2011-03-31
934 2011-04-12 746,618,700 -1,000 239 28.7161 2,600,000,000 2011-03-31
935 2011-04-11 746,619,700 1,000 239 28.7161 2,600,000,000 2011-03-31
936 2011-04-07 746,618,700 1,000 241 28.7161 2,600,000,000 2011-03-31
937 2011-04-06 746,617,700 -20,000 240 28.7161 2,600,000,000 2011-03-31
938 2011-04-04 746,637,700 -5,000 240 28.7168 2,600,000,000 2011-03-31
939 2011-03-14 746,642,700 4,000 235 28.7170 2,600,000,000 2011-02-28
940 2011-03-03 746,638,700 -23,000 239 28.7169 2,600,000,000 2011-02-28
941 2011-02-28 746,661,700 31,000 236 28.7178 2,600,000,000 2011-02-28
942 2011-02-09 746,630,700 -300 230 28.7166 2,600,000,000 2011-01-31
943 2011-02-07 746,631,000 -10,000 233 28.7166 2,600,000,000 2011-01-31
944 2011-02-02 746,641,000 2,000 232 28.7170 2,600,000,000 2011-01-31
945 2011-01-31 746,639,000 -9,000 234 28.7169 2,600,000,000 2011-01-31
946 2011-01-25 746,648,000 20,000 228 28.7172 2,600,000,000 2010-12-31
947 2011-01-24 746,628,000 23,000 244 28.7165 2,600,000,000 2010-12-31
948 2011-01-21 746,605,000 2,000 245 28.7156 2,600,000,000 2010-12-31
949 2011-01-20 746,603,000 6,000 251 28.7155 2,600,000,000 2010-12-31
950 2011-01-19 746,597,000 1,000 249 28.7153 2,600,000,000 2010-12-31
951 2011-01-18 746,596,000 -1,000 250 28.7152 2,600,000,000 2010-12-31
952 2011-01-17 746,597,000 3,000 245 28.7153 2,600,000,000 2010-12-31
953 2011-01-14 746,594,000 3,000 258 28.7152 2,600,000,000 2010-12-31
954 2011-01-12 746,591,000 1,000 262 28.7150 2,600,000,000 2010-12-31
955 2011-01-05 746,590,000 2,000 258 28.7150 2,600,000,000 2010-12-31
956 2011-01-03 746,588,000 2,000 256 28.7149 2,600,000,000 2010-12-31
957 2010-12-30 746,586,000 1,000 256 28.7148 2,600,000,000 2010-11-30
958 2010-12-22 746,585,000 2,000 248 28.7148 2,600,000,000 2010-11-30
959 2010-12-21 746,583,000 3,000 247 28.7147 2,600,000,000 2010-11-30
960 2010-12-20 746,580,000 3,000 244 28.7146 2,600,000,000 2010-11-30
961 2010-12-07 746,577,000 1,000 237 28.7145 2,600,000,000 2010-11-30
962 2010-12-06 746,576,000 2,000 236 28.7145 2,600,000,000 2010-11-30
963 2010-12-02 746,574,000 1,000 237 28.7144 2,600,000,000 2010-11-30
964 2010-12-01 746,573,000 3,000 239 28.7143 2,600,000,000 2010-11-30
965 2010-11-30 746,570,000 8,000 238 28.7142 2,600,000,000 2010-11-30
966 2010-11-26 746,562,000 2,000 234 28.7139 2,600,000,000 2010-10-31
967 2010-11-25 746,560,000 2,000 235 28.7138 2,600,000,000 2010-10-31
968 2010-11-24 746,558,000 1,000 233 28.7138 2,600,000,000 2010-10-31
969 2010-11-23 746,557,000 13,000 234 28.7137 2,600,000,000 2010-10-31
970 2010-11-19 746,544,000 3,000 243 28.7132 2,600,000,000 2010-10-31
971 2010-11-18 746,541,000 6,000 240 28.7131 2,600,000,000 2010-10-31
972 2010-11-17 746,535,000 -7,000 240 28.7129 2,600,000,000 2010-10-31
973 2010-11-15 746,542,000 16,000 242 28.7132 2,600,000,000 2010-10-31
974 2010-11-12 746,526,000 8,000 248 28.7125 2,600,000,000 2010-10-31
975 2010-11-11 746,518,000 36,000 251 28.7122 2,600,000,000 2010-10-31
976 2010-11-10 746,482,000 8,000 251 28.7108 2,600,000,000 2010-10-31
977 2010-11-09 746,474,000 19,000 252 28.7105 2,600,000,000 2010-10-31
978 2010-11-08 746,455,000 60,000 258 28.7098 2,600,000,000 2010-10-31
979 2010-11-05 746,395,000 67,000 265 28.7075 2,600,000,000 2010-10-31
980 2010-11-04 746,328,000 54,000 287 28.7049 2,600,000,000 2010-10-31
981 2010-11-03 746,274,000 7,000 292 28.7028 2,600,000,000 2010-10-31
982 2010-11-01 746,267,000 -7,000 300 28.7026 2,600,000,000 2010-10-31
983 2010-10-29 746,274,000 4,000 299 28.7028 2,600,000,000 2010-10-06
984 2010-10-28 746,270,000 2,000 291 28.7027 2,600,000,000 2010-10-06
985 2010-10-27 746,268,000 7,000 291 28.7026 2,600,000,000 2010-10-06
986 2010-10-26 746,261,000 7,000 287 28.7023 2,600,000,000 2010-10-06
987 2010-10-25 746,254,000 6,000 291 28.7021 2,600,000,000 2010-10-06
988 2010-10-22 746,248,000 4,000 298 28.7018 2,600,000,000 2010-10-06
989 2010-10-21 746,244,000 11,000 293 28.7017 2,600,000,000 2010-10-06
990 2010-10-20 746,233,000 8,000 297 28.7013 2,600,000,000 2010-10-06
991 2010-10-19 746,225,000 18,000 295 28.7010 2,600,000,000 2010-10-06
992 2010-10-18 746,207,000 15,000 296 28.7003 2,600,000,000 2010-10-06
993 2010-10-15 746,192,000 28,000 295 28.6997 2,600,000,000 2010-10-06
994 2010-10-14 746,164,000 10,000 294 28.6986 2,600,000,000 2010-10-06
995 2010-10-13 746,154,000 76,000 290 28.6982 2,600,000,000 2010-10-06
996 2010-10-12 746,078,000 42,000 286 28.6953 2,600,000,000 2010-10-06
997 2010-10-11 746,036,000 81,000 285 28.6937 2,600,000,000 2010-10-06
998 2010-10-08 745,955,000 101,000 286 28.6906 2,600,000,000 2010-10-06
999 2010-10-07 745,854,000 248,000 256 28.6867 2,600,000,000 2010-10-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top