Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01308 | 2010-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1308 % |
|---|---|
| 2025-08-25 | 1,933.17 |
| 2025-08-22 | 1,934.51 |
| 2025-08-21 | 1,914.38 |
| 2025-08-20 | 1,852.65 |
| 2025-08-19 | 1,859.36 |
| 2025-08-18 | 1,786.89 |
| 2025-08-15 | 1,701.00 |
| 2025-08-14 | 1,729.18 |
| 2025-08-13 | 1,726.49 |
| 2025-08-12 | 1,711.73 |
| 2025-08-11 | 1,687.58 |
| 2025-08-08 | 1,694.29 |
| 2025-08-07 | 1,715.76 |
| 2025-08-06 | 1,656.71 |
| 2025-08-05 | 1,640.61 |
| 2025-08-04 | 1,615.11 |
| 2025-08-01 | 1,627.86 |
| 2025-07-31 | 1,607.73 |
| 2025-07-30 | 1,634.57 |
| 2025-07-29 | 1,634.57 |
| 2025-07-28 | 1,617.79 |
| 2025-07-25 | 1,627.86 |
| 2025-07-24 | 1,607.73 |
| 2025-07-23 | 1,587.60 |
| 2025-07-22 | 1,597.66 |
| 2025-07-21 | 1,587.60 |
| 2025-07-18 | 1,533.91 |
| 2025-07-17 | 1,493.65 |
| 2025-07-16 | 1,510.43 |
| 2025-07-15 | 1,507.07 |
| 2025-07-14 | 1,503.72 |
| 2025-07-11 | 1,480.23 |
| 2025-07-10 | 1,497.01 |
| 2025-07-09 | 1,533.91 |
| 2025-07-08 | 1,483.59 |
| 2025-07-07 | 1,584.24 |
| 2025-07-04 | 1,594.31 |
| 2025-07-03 | 1,594.31 |
| 2025-07-02 | 1,590.95 |
| 2025-06-30 | 1,587.60 |
| 2025-06-27 | 1,557.40 |
| 2025-06-26 | 1,587.60 |
| 2025-06-25 | 1,574.18 |
| 2025-06-24 | 1,624.50 |
| 2025-06-23 | 1,647.99 |
| 2025-06-20 | 1,590.95 |
| 2025-06-19 | 1,577.53 |
| 2025-06-18 | 1,597.66 |
| 2025-06-17 | 1,611.08 |
| 2025-06-16 | 1,631.21 |
| 2025-06-13 | 1,644.63 |
| 2025-06-12 | 1,617.79 |
| 2025-06-11 | 1,607.73 |
| 2025-06-10 | 1,631.21 |
| 2025-06-09 | 1,527.20 |
| 2025-06-06 | 1,503.72 |
| 2025-06-05 | 1,601.02 |
| 2025-06-04 | 1,594.31 |
| 2025-06-03 | 1,601.02 |
| 2025-06-02 | 1,604.37 |
| 2025-05-30 | 1,580.89 |
| 2025-05-29 | 1,554.04 |
| 2025-05-28 | 1,530.56 |
| 2025-05-27 | 1,527.20 |
| 2025-05-26 | 1,564.11 |
| 2025-05-23 | 1,533.91 |
| 2025-05-22 | 1,560.75 |
| 2025-05-21 | 1,554.04 |
| 2025-05-20 | 1,530.56 |
| 2025-05-19 | 1,493.65 |
| 2025-05-16 | 1,510.43 |
| 2025-05-15 | 1,436.62 |
| 2025-05-14 | 1,436.62 |
| 2025-05-13 | 1,342.68 |
| 2025-05-12 | 1,309.13 |
| 2025-05-09 | 1,305.77 |
| 2025-05-08 | 1,292.35 |
| 2025-05-07 | 1,312.48 |
| 2025-05-06 | 1,265.51 |
| 2025-05-02 | 1,170.90 |
| 2025-04-30 | 1,245.38 |
| 2025-04-29 | 1,210.88 |
| 2025-04-28 | 1,210.88 |
| 2025-04-25 | 1,157.57 |
| 2025-04-24 | 1,148.16 |
| 2025-04-23 | 1,150.67 |
| 2025-04-22 | 1,104.26 |
| 2025-04-17 | 1,114.29 |
| 2025-04-16 | 1,092.97 |
| 2025-04-15 | 1,125.58 |
| 2025-04-14 | 1,124.33 |
| 2025-04-11 | 1,092.97 |
| 2025-04-10 | 1,057.84 |
| 2025-04-09 | 997.63 |
| 2025-04-08 | 988.85 |
| 2025-04-07 | 923.62 |
| 2025-04-03 | 1,084.18 |
| 2025-04-02 | 1,239.11 |
| 2025-04-01 | 1,242.24 |
| 2025-03-31 | 1,226.56 |
| 2025-03-28 | 1,192.07 |
| 2025-03-27 | 1,192.07 |
| 2025-03-26 | 1,170.11 |
| 2025-03-25 | 1,176.39 |
| 2025-03-24 | 1,149.42 |
| 2025-03-21 | 1,133.11 |
| 2025-03-20 | 1,125.58 |
| 2025-03-19 | 1,128.09 |
| 2025-03-18 | 1,105.51 |
| 2025-03-17 | 1,154.43 |
| 2025-03-14 | 1,130.60 |
| 2025-03-13 | 1,160.71 |
| 2025-03-12 | 1,145.65 |
| 2025-03-11 | 1,141.89 |
| 2025-03-10 | 1,110.53 |
| 2025-03-07 | 1,016.45 |
| 2025-03-06 | 1,032.75 |
| 2025-03-05 | 1,067.88 |
| 2025-03-04 | 1,061.60 |
| 2025-03-03 | 1,044.04 |
| 2025-02-28 | 1,074.15 |
| 2025-02-27 | 1,031.50 |
| 2025-02-26 | 1,003.90 |
| 2025-02-25 | 992.61 |
| 2025-02-24 | 995.12 |
| 2025-02-21 | 985.08 |
| 2025-02-20 | 992.61 |
| 2025-02-19 | 1,001.39 |
| 2025-02-18 | 1,022.72 |
| 2025-02-17 | 1,032.75 |
| 2025-02-14 | 1,045.30 |
| 2025-02-13 | 1,022.72 |
| 2025-02-12 | 1,062.86 |
| 2025-02-11 | 1,077.91 |
| 2025-02-10 | 1,061.60 |
| 2025-02-07 | 1,018.95 |
| 2025-02-06 | 1,002.65 |
| 2025-02-05 | 1,008.92 |
| 2025-02-04 | 1,013.94 |
| 2025-02-03 | 1,032.75 |
| 2025-01-28 | 1,066.62 |
| 2025-01-27 | 1,061.60 |
| 2025-01-24 | 1,060.35 |
| 2025-01-23 | 1,056.59 |
| 2025-01-22 | 1,064.11 |
| 2025-01-21 | 1,069.13 |
| 2025-01-20 | 1,076.66 |
| 2025-01-17 | 1,097.98 |
| 2025-01-16 | 1,091.71 |
| 2025-01-15 | 1,141.89 |
| 2025-01-14 | 1,163.84 |
| 2025-01-13 | 1,146.91 |
| 2025-01-10 | 1,144.40 |
| 2025-01-09 | 1,135.62 |
| 2025-01-08 | 1,143.14 |
| 2025-01-07 | 1,210.88 |
| 2025-01-06 | 1,248.52 |
| 2025-01-03 | 1,232.83 |
| 2025-01-02 | 1,179.52 |
| 2024-12-31 | 1,198.34 |
| 2024-12-30 | 1,198.34 |
| 2024-12-27 | 1,192.07 |
| 2024-12-24 | 1,192.07 |
| 2024-12-23 | 1,130.60 |
| 2024-12-20 | 1,113.04 |
| 2024-12-19 | 1,154.43 |
| 2024-12-18 | 1,173.25 |
| 2024-12-17 | 1,133.11 |
| 2024-12-16 | 1,160.71 |
| 2024-12-13 | 1,204.61 |
| 2024-12-12 | 1,154.43 |
| 2024-12-11 | 1,173.25 |
| 2024-12-10 | 1,204.61 |
| 2024-12-09 | 1,229.70 |
| 2024-12-06 | 1,176.39 |
| 2024-12-05 | 1,223.43 |
| 2024-12-04 | 1,198.34 |
| 2024-12-03 | 1,173.25 |
| 2024-12-02 | 1,195.20 |
| 2024-11-29 | 1,170.11 |
| 2024-11-28 | 1,188.93 |
| 2024-11-27 | 1,179.52 |
| 2024-11-26 | 1,176.39 |
| 2024-11-25 | 1,195.20 |
| 2024-11-22 | 1,195.20 |
| 2024-11-21 | 1,279.88 |
| 2024-11-20 | 1,264.20 |
| 2024-11-19 | 1,276.74 |
| 2024-11-18 | 1,257.92 |
| 2024-11-15 | 1,226.56 |
| 2024-11-14 | 1,232.83 |
| 2024-11-13 | 1,289.28 |
| 2024-11-12 | 1,257.92 |
| 2024-11-11 | 1,286.15 |
| 2024-11-08 | 1,279.88 |
| 2024-11-07 | 1,279.88 |
| 2024-11-06 | 1,279.88 |
| 2024-11-05 | 1,317.51 |
| 2024-11-04 | 1,304.96 |
| 2024-11-01 | 1,292.64 |
| 2024-10-31 | 1,255.67 |
| 2024-10-30 | 1,261.83 |
| 2024-10-29 | 1,323.45 |
| 2024-10-28 | 1,341.94 |
| 2024-10-25 | 1,326.53 |
| 2024-10-24 | 1,295.72 |
| 2024-10-23 | 1,274.15 |
| 2024-10-22 | 1,246.42 |
| 2024-10-21 | 1,234.10 |
| 2024-10-18 | 1,227.94 |
| 2024-10-17 | 1,178.64 |
| 2024-10-16 | 1,194.05 |
| 2024-10-15 | 1,166.32 |
| 2024-10-14 | 1,203.29 |
| 2024-10-10 | 1,150.91 |
| 2024-10-09 | 1,084.36 |
| 2024-10-08 | 1,100.38 |
| 2024-10-07 | 1,157.07 |
| 2024-10-04 | 1,113.94 |
| 2024-10-03 | 1,255.67 |
| 2024-10-02 | 1,255.67 |
| 2024-09-30 | 1,194.05 |
| 2024-09-27 | 1,200.21 |
| 2024-09-26 | 1,169.40 |
| 2024-09-25 | 1,113.94 |
| 2024-09-24 | 1,126.26 |
| 2024-09-23 | 1,092.99 |
| 2024-09-20 | 1,092.99 |
| 2024-09-19 | 1,097.92 |
| 2024-09-17 | 1,062.18 |
| 2024-09-16 | 1,058.48 |
| 2024-09-13 | 1,028.90 |
| 2024-09-12 | 991.93 |
| 2024-09-11 | 948.79 |
| 2024-09-10 | 961.12 |
| 2024-09-09 | 959.89 |
| 2024-09-05 | 967.28 |
| 2024-09-04 | 957.42 |
| 2024-09-03 | 966.05 |
| 2024-09-02 | 983.30 |
| 2024-08-30 | 985.77 |
| 2024-08-29 | 986.95 |
| 2024-08-28 | 986.95 |
| 2024-08-27 | 999.98 |
| 2024-08-26 | 965.64 |
| 2024-08-23 | 941.96 |
| 2024-08-22 | 959.72 |
| 2024-08-21 | 906.44 |
| 2024-08-20 | 902.88 |
| 2024-08-19 | 896.96 |
| 2024-08-16 | 917.09 |
| 2024-08-15 | 899.33 |
| 2024-08-14 | 895.78 |
| 2024-08-13 | 906.44 |
| 2024-08-12 | 888.68 |
| 2024-08-09 | 869.73 |
| 2024-08-08 | 870.91 |
| 2024-08-07 | 904.07 |
| 2024-08-06 | 907.62 |
| 2024-08-05 | 932.48 |
| 2024-08-02 | 959.72 |
| 2024-08-01 | 982.21 |
| 2024-07-31 | 930.12 |
| 2024-07-30 | 901.70 |
| 2024-07-29 | 920.64 |
| 2024-07-26 | 912.36 |
| 2024-07-25 | 907.62 |
| 2024-07-24 | 904.07 |
| 2024-07-23 | 905.25 |
| 2024-07-22 | 912.36 |
| 2024-07-19 | 898.15 |
| 2024-07-18 | 999.98 |
| 2024-07-17 | 985.77 |
| 2024-07-16 | 996.42 |
| 2024-07-15 | 1,024.84 |
| 2024-07-12 | 1,024.84 |
| 2024-07-11 | 1,029.58 |
| 2024-07-10 | 1,046.15 |
| 2024-07-09 | 1,075.75 |
| 2024-07-08 | 1,087.00 |
| 2024-07-05 | 1,125.48 |
| 2024-07-04 | 1,131.40 |
| 2024-07-03 | 1,140.28 |
| 2024-07-02 | 1,161.00 |
| 2024-06-28 | 1,155.08 |
| 2024-06-27 | 1,149.16 |
| 2024-06-26 | 1,169.89 |
| 2024-06-25 | 1,190.61 |
| 2024-06-24 | 1,196.53 |
| 2024-06-21 | 1,190.61 |
| 2024-06-20 | 1,226.13 |
| 2024-06-19 | 1,181.73 |
| 2024-06-18 | 1,169.89 |
| 2024-06-17 | 1,116.60 |
| 2024-06-14 | 1,125.48 |
| 2024-06-13 | 1,098.84 |
| 2024-06-12 | 1,101.80 |
| 2024-06-11 | 1,137.32 |
| 2024-06-07 | 1,175.81 |
| 2024-06-06 | 1,149.16 |
| 2024-06-05 | 1,119.56 |
| 2024-06-04 | 1,149.16 |
| 2024-06-03 | 1,107.72 |
| 2024-05-31 | 1,084.04 |
| 2024-05-30 | 1,092.92 |
| 2024-05-29 | 1,131.40 |
| 2024-05-28 | 1,128.44 |
| 2024-05-27 | 1,116.60 |
| 2024-05-24 | 1,092.92 |
| 2024-05-23 | 1,095.88 |
| 2024-05-22 | 1,087.00 |
| 2024-05-21 | 1,110.68 |
| 2024-05-20 | 1,107.72 |
| 2024-05-17 | 1,098.84 |
| 2024-05-16 | 1,049.70 |
| 2024-05-14 | 1,089.96 |
| 2024-05-13 | 1,084.04 |
| 2024-05-10 | 1,040.23 |
| 2024-05-09 | 1,033.13 |
| 2024-05-08 | 1,023.66 |
| 2024-05-07 | 1,054.44 |
| 2024-05-06 | 1,013.00 |
| 2024-05-03 | 1,011.82 |
| 2024-05-02 | 966.82 |
| 2024-04-30 | 908.80 |
| 2024-04-29 | 918.28 |
| 2024-04-26 | 902.17 |
| 2024-04-25 | 889.51 |
| 2024-04-24 | 849.24 |
| 2024-04-23 | 802.07 |
| 2024-04-22 | 808.97 |
| 2024-04-19 | 803.22 |
| 2024-04-18 | 796.31 |
| 2024-04-17 | 776.75 |
| 2024-04-16 | 772.15 |
| 2024-04-15 | 780.20 |
| 2024-04-12 | 798.61 |
| 2024-04-11 | 788.26 |
| 2024-04-10 | 779.05 |
| 2024-04-09 | 695.06 |
| 2024-04-08 | 712.32 |
| 2024-04-05 | 705.42 |
| 2024-04-03 | 727.28 |
| 2024-04-02 | 743.39 |
| 2024-03-28 | 722.68 |
| 2024-03-27 | 706.57 |
| 2024-03-26 | 667.45 |
| 2024-03-25 | 675.50 |
| 2024-03-22 | 678.95 |
| 2024-03-21 | 711.17 |
| 2024-03-20 | 708.87 |
| 2024-03-19 | 716.92 |
| 2024-03-18 | 736.48 |
| 2024-03-15 | 756.04 |
| 2024-03-14 | 768.70 |
| 2024-03-13 | 753.74 |
| 2024-03-12 | 751.44 |
| 2024-03-11 | 693.91 |
| 2024-03-08 | 705.42 |
| 2024-03-07 | 606.47 |
| 2024-03-06 | 622.57 |
| 2024-03-05 | 623.72 |
| 2024-03-04 | 636.38 |
| 2024-03-01 | 632.93 |
| 2024-02-29 | 640.98 |
| 2024-02-28 | 622.57 |
| 2024-02-27 | 635.23 |
| 2024-02-26 | 688.16 |
| 2024-02-23 | 667.45 |
| 2024-02-22 | 678.95 |
| 2024-02-21 | 649.04 |
| 2024-02-20 | 626.03 |
| 2024-02-19 | 635.23 |
| 2024-02-16 | 676.65 |
| 2024-02-15 | 662.84 |
| 2024-02-14 | 667.45 |
| 2024-02-09 | 613.37 |
| 2024-02-08 | 683.55 |
| 2024-02-07 | 652.49 |
| 2024-02-06 | 623.72 |
| 2024-02-05 | 580.00 |
| 2024-02-02 | 568.50 |
| 2024-02-01 | 578.85 |
| 2024-01-31 | 583.45 |
| 2024-01-30 | 593.81 |
| 2024-01-29 | 606.47 |
| 2024-01-26 | 608.77 |
| 2024-01-25 | 617.97 |
| 2024-01-24 | 626.03 |
| 2024-01-23 | 612.22 |
| 2024-01-22 | 591.51 |
| 2024-01-19 | 623.72 |
| 2024-01-18 | 645.59 |
| 2024-01-17 | 605.31 |
| 2024-01-16 | 634.08 |
| 2024-01-15 | 654.79 |
| 2024-01-12 | 673.20 |
| 2024-01-11 | 639.83 |
| 2024-01-10 | 630.63 |
| 2024-01-09 | 675.50 |
| 2024-01-08 | 715.77 |
| 2024-01-05 | 715.77 |
| 2024-01-04 | 705.42 |
| 2024-01-03 | 666.30 |
| 2024-01-02 | 681.25 |
| 2023-12-29 | 675.50 |
| 2023-12-28 | 685.86 |
| 2023-12-27 | 688.16 |
| 2023-12-22 | 701.96 |
| 2023-12-21 | 683.55 |
| 2023-12-20 | 650.19 |
| 2023-12-19 | 677.80 |
| 2023-12-18 | 678.95 |
| 2023-12-15 | 578.85 |
| 2023-12-14 | 552.39 |
| 2023-12-13 | 529.38 |
| 2023-12-12 | 554.69 |
| 2023-12-11 | 546.63 |
| 2023-12-08 | 556.99 |
| 2023-12-07 | 566.19 |
| 2023-12-06 | 584.60 |
| 2023-12-05 | 571.95 |
| 2023-12-04 | 591.51 |
| 2023-12-01 | 559.29 |
| 2023-11-30 | 578.85 |
| 2023-11-29 | 604.16 |
| 2023-11-28 | 644.43 |
| 2023-11-27 | 632.93 |
| 2023-11-24 | 646.74 |
| 2023-11-23 | 650.19 |
| 2023-11-22 | 642.13 |
| 2023-11-21 | 642.13 |
| 2023-11-20 | 615.67 |
| 2023-11-17 | 605.31 |
| 2023-11-16 | 620.27 |
| 2023-11-15 | 611.07 |
| 2023-11-14 | 599.56 |
| 2023-11-13 | 591.51 |
| 2023-11-10 | 577.70 |
| 2023-11-09 | 577.70 |
| 2023-11-08 | 575.40 |
| 2023-11-07 | 567.34 |
| 2023-11-06 | 576.55 |
| 2023-11-03 | 617.97 |
| 2023-11-02 | 600.71 |
| 2023-11-01 | 591.51 |
| 2023-10-31 | 592.66 |
| 2023-10-30 | 597.26 |
| 2023-10-27 | 586.90 |
| 2023-10-26 | 574.25 |
| 2023-10-25 | 585.75 |
| 2023-10-24 | 574.25 |
| 2023-10-20 | 601.86 |
| 2023-10-19 | 576.55 |
| 2023-10-18 | 586.90 |
| 2023-10-17 | 597.26 |
| 2023-10-16 | 598.41 |
| 2023-10-13 | 624.87 |
| 2023-10-12 | 637.53 |
| 2023-10-11 | 624.87 |
| 2023-10-10 | 624.87 |
| 2023-10-09 | 646.74 |
| 2023-10-06 | 643.28 |
| 2023-10-05 | 626.03 |
| 2023-10-04 | 623.72 |
| 2023-10-03 | 632.93 |
| 2023-09-29 | 657.09 |
| 2023-09-28 | 654.79 |
| 2023-09-27 | 644.43 |
| 2023-09-26 | 655.94 |
| 2023-09-25 | 697.36 |
| 2023-09-22 | 692.76 |
| 2023-09-21 | 685.86 |
| 2023-09-20 | 684.71 |
| 2023-09-19 | 680.10 |
| 2023-09-18 | 668.60 |
| 2023-09-15 | 672.05 |
| 2023-09-14 | 682.40 |
| 2023-09-13 | 650.19 |
| 2023-09-12 | 670.90 |
| 2023-09-11 | 691.61 |
| 2023-09-07 | 701.96 |
| 2023-09-06 | 716.92 |
| 2023-09-05 | 742.24 |
| 2023-09-04 | 738.78 |
| 2023-08-31 | 741.08 |
| 2023-08-30 | 736.48 |
| 2023-08-29 | 739.93 |
| 2023-08-28 | 735.33 |
| 2023-08-25 | 712.32 |
| 2023-08-24 | 733.29 |
| 2023-08-23 | 738.81 |
| 2023-08-22 | 726.67 |
| 2023-08-21 | 697.97 |
| 2023-08-18 | 714.53 |
| 2023-08-17 | 691.35 |
| 2023-08-16 | 718.94 |
| 2023-08-15 | 826.00 |
| 2023-08-14 | 814.96 |
| 2023-08-11 | 814.96 |
| 2023-08-10 | 813.86 |
| 2023-08-09 | 798.41 |
| 2023-08-08 | 820.48 |
| 2023-08-07 | 795.10 |
| 2023-08-04 | 780.75 |
| 2023-08-03 | 799.51 |
| 2023-08-02 | 817.17 |
| 2023-08-01 | 832.62 |
| 2023-07-31 | 838.14 |
| 2023-07-28 | 824.90 |
| 2023-07-27 | 802.82 |
| 2023-07-26 | 789.58 |
| 2023-07-25 | 775.23 |
| 2023-07-24 | 764.19 |
| 2023-07-21 | 775.23 |
| 2023-07-20 | 776.33 |
| 2023-07-19 | 754.26 |
| 2023-07-18 | 729.98 |
| 2023-07-14 | 752.05 |
| 2023-07-13 | 746.53 |
| 2023-07-12 | 743.22 |
| 2023-07-11 | 737.70 |
| 2023-07-10 | 721.15 |
| 2023-07-07 | 707.91 |
| 2023-07-06 | 720.05 |
| 2023-07-05 | 732.19 |
| 2023-07-04 | 735.50 |
| 2023-07-03 | 710.11 |
| 2023-06-30 | 689.14 |
| 2023-06-29 | 674.79 |
| 2023-06-28 | 688.04 |
| 2023-06-27 | 683.62 |
| 2023-06-26 | 661.55 |
| 2023-06-23 | 652.72 |
| 2023-06-21 | 665.96 |
| 2023-06-20 | 672.59 |
| 2023-06-19 | 674.79 |
| 2023-06-16 | 701.28 |
| 2023-06-15 | 680.31 |
| 2023-06-14 | 673.69 |
| 2023-06-13 | 679.21 |
| 2023-06-12 | 680.31 |
| 2023-06-09 | 686.93 |
| 2023-06-08 | 680.31 |
| 2023-06-07 | 672.59 |
| 2023-06-06 | 648.31 |
| 2023-06-05 | 646.10 |
| 2023-06-02 | 637.27 |
| 2023-06-01 | 636.16 |
| 2023-05-31 | 650.51 |
| 2023-05-30 | 650.51 |
| 2023-05-29 | 654.93 |
| 2023-05-25 | 630.65 |
| 2023-05-24 | 630.65 |
| 2023-05-23 | 631.75 |
| 2023-05-22 | 637.27 |
| 2023-05-19 | 619.61 |
| 2023-05-18 | 603.05 |
| 2023-05-17 | 599.74 |
| 2023-05-16 | 611.88 |
| 2023-05-15 | 618.51 |
| 2023-05-12 | 612.99 |
| 2023-05-11 | 637.27 |
| 2023-05-10 | 612.99 |
| 2023-05-09 | 637.27 |
| 2023-05-08 | 648.31 |
| 2023-05-05 | 640.58 |
| 2023-05-04 | 671.48 |
| 2023-05-03 | 672.59 |
| 2023-05-02 | 681.42 |
| 2023-04-28 | 697.97 |
| 2023-04-27 | 682.52 |
| 2023-04-26 | 727.77 |
| 2023-04-25 | 764.19 |
| 2023-04-24 | 787.23 |
| 2023-04-21 | 798.24 |
| 2023-04-20 | 816.27 |
| 2023-04-19 | 792.23 |
| 2023-04-18 | 834.29 |
| 2023-04-17 | 824.28 |
| 2023-04-14 | 801.24 |
| 2023-04-13 | 765.19 |
| 2023-04-12 | 761.19 |
| 2023-04-11 | 761.19 |
| 2023-04-06 | 732.15 |
| 2023-04-04 | 745.17 |
| 2023-04-03 | 734.15 |
| 2023-03-31 | 744.17 |
| 2023-03-30 | 776.21 |
| 2023-03-29 | 719.13 |
| 2023-03-28 | 713.12 |
| 2023-03-27 | 734.15 |
| 2023-03-24 | 741.16 |
| 2023-03-23 | 741.16 |
| 2023-03-22 | 727.14 |
| 2023-03-21 | 731.15 |
| 2023-03-20 | 726.14 |
| 2023-03-17 | 763.19 |
| 2023-03-16 | 747.17 |
| 2023-03-15 | 755.18 |
| 2023-03-14 | 726.14 |
| 2023-03-13 | 735.15 |
| 2023-03-10 | 733.15 |
| 2023-03-09 | 770.20 |
| 2023-03-08 | 790.23 |
| 2023-03-07 | 819.27 |
| 2023-03-06 | 817.27 |
| 2023-03-03 | 815.26 |
| 2023-03-02 | 802.25 |
| 2023-03-01 | 777.21 |
| 2023-02-28 | 721.13 |
| 2023-02-27 | 753.18 |
| 2023-02-24 | 774.21 |
| 2023-02-23 | 751.18 |
| 2023-02-22 | 725.14 |
| 2023-02-21 | 715.13 |
| 2023-02-20 | 707.11 |
| 2023-02-17 | 740.16 |
| 2023-02-16 | 741.16 |
| 2023-02-15 | 742.16 |
| 2023-02-14 | 760.19 |
| 2023-02-13 | 770.20 |
| 2023-02-10 | 755.18 |
| 2023-02-09 | 791.23 |
| 2023-02-08 | 787.23 |
| 2023-02-07 | 777.21 |
| 2023-02-06 | 781.22 |
| 2023-02-03 | 792.23 |
| 2023-02-02 | 802.25 |
| 2023-02-01 | 818.27 |
| 2023-01-31 | 755.18 |
| 2023-01-30 | 758.19 |
| 2023-01-27 | 750.17 |
| 2023-01-26 | 737.16 |
| 2023-01-20 | 725.14 |
| 2023-01-19 | 713.12 |
| 2023-01-18 | 709.12 |
| 2023-01-17 | 700.10 |
| 2023-01-16 | 734.15 |
| 2023-01-13 | 738.16 |
| 2023-01-12 | 777.21 |
| 2023-01-11 | 798.24 |
| 2023-01-10 | 804.25 |
| 2023-01-09 | 846.31 |
| 2023-01-06 | 754.18 |
| 2023-01-05 | 737.16 |
| 2023-01-04 | 760.19 |
| 2023-01-03 | 775.21 |
| 2022-12-30 | 769.20 |
| 2022-12-29 | 767.20 |
| 2022-12-28 | 798.24 |
| 2022-12-23 | 808.25 |
| 2022-12-22 | 814.26 |
| 2022-12-21 | 826.28 |
| 2022-12-20 | 853.32 |
| 2022-12-19 | 829.28 |
| 2022-12-16 | 996.51 |
| 2022-12-15 | 903.89 |
| 2022-12-14 | 871.34 |
| 2022-12-13 | 851.31 |
| 2022-12-12 | 804.25 |
| 2022-12-09 | 774.21 |
| 2022-12-08 | 727.14 |
| 2022-12-07 | 668.06 |
| 2022-12-06 | 721.13 |
| 2022-12-05 | 736.15 |
| 2022-12-02 | 681.08 |
| 2022-12-01 | 720.13 |
| 2022-11-30 | 753.18 |
| 2022-11-29 | 663.05 |
| 2022-11-28 | 651.04 |
| 2022-11-25 | 650.04 |
| 2022-11-24 | 654.04 |
| 2022-11-23 | 635.02 |
| 2022-11-22 | 634.01 |
| 2022-11-21 | 616.99 |
| 2022-11-18 | 651.04 |
| 2022-11-17 | 662.05 |
| 2022-11-16 | 674.07 |
| 2022-11-15 | 679.08 |
| 2022-11-14 | 693.10 |
| 2022-11-11 | 644.03 |
| 2022-11-10 | 592.96 |
| 2022-11-09 | 609.98 |
| 2022-11-08 | 604.97 |
| 2022-11-07 | 612.98 |
| 2022-11-04 | 582.94 |
| 2022-11-03 | 527.87 |
| 2022-11-02 | 577.94 |
| 2022-11-01 | 578.94 |
| 2022-10-31 | 543.89 |
| 2022-10-28 | 553.90 |
| 2022-10-27 | 584.95 |
| 2022-10-26 | 593.96 |
| 2022-10-25 | 623.00 |
| 2022-10-24 | 625.00 |
| 2022-10-21 | 636.02 |
| 2022-10-20 | 626.00 |
| 2022-10-19 | 664.06 |
| 2022-10-18 | 667.06 |
| 2022-10-17 | 656.04 |
| 2022-10-14 | 668.06 |
| 2022-10-13 | 647.03 |
| 2022-10-12 | 650.04 |
| 2022-10-11 | 628.01 |
| 2022-10-10 | 609.98 |
| 2022-10-07 | 658.05 |
| 2022-10-06 | 641.02 |
| 2022-10-05 | 654.04 |
| 2022-10-03 | 643.03 |
| 2022-09-30 | 627.00 |
| 2022-09-29 | 627.00 |
| 2022-09-28 | 631.01 |
| 2022-09-27 | 651.04 |
| 2022-09-26 | 646.03 |
| 2022-09-23 | 669.06 |
| 2022-09-22 | 703.11 |
| 2022-09-21 | 717.13 |
| 2022-09-20 | 727.14 |
| 2022-09-19 | 709.12 |
| 2022-09-16 | 751.18 |
| 2022-09-15 | 756.18 |
| 2022-09-14 | 786.22 |
| 2022-09-13 | 789.23 |
| 2022-09-09 | 771.20 |
| 2022-09-08 | 755.18 |
| 2022-09-07 | 764.19 |
| 2022-09-06 | 777.21 |
| 2022-09-05 | 794.24 |
| 2022-09-02 | 815.26 |
| 2022-09-01 | 820.27 |
| 2022-08-31 | 901.38 |
| 2022-08-30 | 901.38 |
| 2022-08-29 | 906.39 |
| 2022-08-26 | 918.91 |
| 2022-08-25 | 923.39 |
| 2022-08-24 | 914.43 |
| 2022-08-23 | 948.02 |
| 2022-08-22 | 943.54 |
| 2022-08-19 | 968.17 |
| 2022-08-18 | 956.98 |
| 2022-08-17 | 995.05 |
| 2022-08-16 | 1,001.76 |
| 2022-08-15 | 979.37 |
| 2022-08-12 | 1,057.75 |
| 2022-08-11 | 1,053.27 |
| 2022-08-10 | 1,030.87 |
| 2022-08-09 | 1,030.87 |
| 2022-08-08 | 1,064.47 |
| 2022-08-05 | 1,064.47 |
| 2022-08-04 | 1,033.11 |
| 2022-08-03 | 1,091.34 |
| 2022-08-02 | 1,068.94 |
| 2022-08-01 | 1,086.86 |
| 2022-07-29 | 1,093.58 |
| 2022-07-28 | 1,098.06 |
| 2022-07-27 | 1,102.53 |
| 2022-07-26 | 1,084.62 |
| 2022-07-25 | 1,073.42 |
| 2022-07-22 | 1,124.93 |
| 2022-07-21 | 1,093.58 |
| 2022-07-20 | 1,093.58 |
| 2022-07-19 | 1,077.90 |
| 2022-07-18 | 1,010.72 |
| 2022-07-15 | 961.45 |
| 2022-07-14 | 943.54 |
| 2022-07-13 | 914.43 |
| 2022-07-12 | 916.67 |
| 2022-07-11 | 936.82 |
| 2022-07-08 | 948.02 |
| 2022-07-07 | 943.54 |
| 2022-07-06 | 907.71 |
| 2022-07-05 | 923.39 |
| 2022-07-04 | 927.86 |
| 2022-06-30 | 894.27 |
| 2022-06-29 | 898.75 |
| 2022-06-28 | 972.65 |
| 2022-06-27 | 963.69 |
| 2022-06-24 | 921.15 |
| 2022-06-23 | 923.39 |
| 2022-06-22 | 939.06 |
| 2022-06-21 | 945.78 |
| 2022-06-20 | 961.45 |
| 2022-06-17 | 941.30 |
| 2022-06-16 | 970.41 |
| 2022-06-15 | 1,044.31 |
| 2022-06-14 | 1,057.75 |
| 2022-06-13 | 1,075.66 |
| 2022-06-10 | 1,095.82 |
| 2022-06-09 | 1,136.12 |
| 2022-06-08 | 1,234.66 |
| 2022-06-07 | 1,239.14 |
| 2022-06-06 | 1,239.14 |
| 2022-06-02 | 1,234.66 |
| 2022-06-01 | 1,234.66 |
| 2022-05-31 | 1,225.70 |
| 2022-05-30 | 1,183.15 |
| 2022-05-27 | 1,248.09 |
| 2022-05-26 | 1,212.26 |
| 2022-05-25 | 1,203.31 |
| 2022-05-24 | 1,180.91 |
| 2022-05-23 | 1,138.36 |
| 2022-05-20 | 1,118.21 |
| 2022-05-19 | 1,066.70 |
| 2022-05-18 | 1,129.41 |
| 2022-05-17 | 1,111.49 |
| 2022-05-16 | 1,086.86 |
| 2022-05-13 | 1,102.53 |
| 2022-05-12 | 1,059.99 |
| 2022-05-11 | 1,053.27 |
| 2022-05-10 | 1,075.66 |
| 2022-05-06 | 1,104.77 |
| 2022-05-05 | 1,131.65 |
| 2022-05-04 | 1,111.49 |
| 2022-05-03 | 1,127.17 |
| 2022-04-29 | 1,086.86 |
| 2022-04-28 | 1,113.73 |
| 2022-04-27 | 1,095.82 |
| 2022-04-26 | 1,077.90 |
| 2022-04-25 | 1,021.92 |
| 2022-04-22 | 1,013.43 |
| 2022-04-21 | 998.59 |
| 2022-04-20 | 1,057.97 |
| 2022-04-19 | 1,079.18 |
| 2022-04-14 | 1,072.82 |
| 2022-04-13 | 1,024.04 |
| 2022-04-12 | 1,032.52 |
| 2022-04-11 | 1,017.68 |
| 2022-04-08 | 1,043.13 |
| 2022-04-07 | 1,060.09 |
| 2022-04-06 | 1,091.90 |
| 2022-04-04 | 1,155.53 |
| 2022-04-01 | 1,147.05 |
| 2022-03-31 | 1,077.06 |
| 2022-03-30 | 1,108.87 |
| 2022-03-29 | 1,094.03 |
| 2022-03-28 | 1,053.73 |
| 2022-03-25 | 1,072.82 |
| 2022-03-24 | 1,164.01 |
| 2022-03-23 | 1,155.53 |
| 2022-03-22 | 1,164.01 |
| 2022-03-21 | 1,134.32 |
| 2022-03-18 | 1,125.84 |
| 2022-03-17 | 1,121.60 |
| 2022-03-16 | 1,091.90 |
| 2022-03-15 | 1,004.95 |
| 2022-03-14 | 1,079.18 |
| 2022-03-11 | 1,144.93 |
| 2022-03-10 | 1,176.74 |
| 2022-03-09 | 1,178.86 |
| 2022-03-08 | 1,170.38 |
| 2022-03-07 | 1,280.66 |
| 2022-03-04 | 1,295.50 |
| 2022-03-03 | 1,342.16 |
| 2022-03-02 | 1,231.88 |
| 2022-03-01 | 1,289.14 |
| 2022-02-28 | 1,261.57 |
| 2022-02-25 | 1,240.36 |
| 2022-02-24 | 1,242.48 |
| 2022-02-23 | 1,261.57 |
| 2022-02-22 | 1,223.40 |
| 2022-02-21 | 1,284.90 |
| 2022-02-18 | 1,291.26 |
| 2022-02-17 | 1,280.66 |
| 2022-02-16 | 1,267.93 |
| 2022-02-15 | 1,246.73 |
| 2022-02-14 | 1,231.88 |
| 2022-02-11 | 1,231.88 |
| 2022-02-10 | 1,236.12 |
| 2022-02-09 | 1,219.15 |
| 2022-02-08 | 1,170.38 |
| 2022-02-07 | 1,166.13 |
| 2022-02-04 | 1,149.17 |
| 2022-01-31 | 1,151.29 |
| 2022-01-28 | 1,125.84 |
| 2022-01-27 | 1,144.93 |
| 2022-01-26 | 1,149.17 |
| 2022-01-25 | 1,149.17 |
| 2022-01-24 | 1,161.89 |
| 2022-01-21 | 1,204.31 |
| 2022-01-20 | 1,151.29 |
| 2022-01-19 | 1,214.91 |
| 2022-01-18 | 1,244.60 |
| 2022-01-17 | 1,242.48 |
| 2022-01-14 | 1,250.97 |
| 2022-01-13 | 1,174.62 |
| 2022-01-12 | 1,113.11 |
| 2022-01-11 | 1,100.39 |
| 2022-01-10 | 1,138.56 |
| 2022-01-07 | 1,180.98 |
| 2022-01-06 | 1,155.53 |
| 2022-01-05 | 1,144.93 |
| 2022-01-04 | 1,155.53 |
| 2022-01-03 | 1,157.65 |
| 2021-12-31 | 1,096.15 |
| 2021-12-30 | 1,119.48 |
| 2021-12-29 | 1,104.63 |
| 2021-12-28 | 1,114.94 |
| 2021-12-24 | 1,119.07 |
| 2021-12-23 | 1,145.88 |
| 2021-12-22 | 1,114.94 |
| 2021-12-21 | 1,176.83 |
| 2021-12-20 | 1,147.95 |
| 2021-12-17 | 1,139.70 |
| 2021-12-16 | 1,172.70 |
| 2021-12-15 | 1,141.76 |
| 2021-12-14 | 1,160.32 |
| 2021-12-13 | 1,172.70 |
| 2021-12-10 | 1,176.83 |
| 2021-12-09 | 1,183.01 |
| 2021-12-08 | 1,185.08 |
| 2021-12-07 | 1,176.83 |
| 2021-12-06 | 1,172.70 |
| 2021-12-03 | 1,180.95 |
| 2021-12-02 | 1,141.76 |
| 2021-12-01 | 1,137.63 |
| 2021-11-30 | 1,189.20 |
| 2021-11-29 | 1,088.13 |
| 2021-11-26 | 1,063.38 |
| 2021-11-25 | 1,051.00 |
| 2021-11-24 | 1,003.56 |
| 2021-11-23 | 989.12 |
| 2021-11-22 | 958.18 |
| 2021-11-19 | 970.55 |
| 2021-11-18 | 898.36 |
| 2021-11-17 | 933.42 |
| 2021-11-16 | 943.74 |
| 2021-11-15 | 921.05 |
| 2021-11-12 | 958.18 |
| 2021-11-11 | 966.43 |
| 2021-11-10 | 982.93 |
| 2021-11-09 | 972.62 |
| 2021-11-08 | 966.43 |
| 2021-11-05 | 984.99 |
| 2021-11-04 | 1,009.74 |
| 2021-11-03 | 993.24 |
| 2021-11-02 | 956.11 |
| 2021-11-01 | 970.55 |
| 2021-10-29 | 987.05 |
| 2021-10-28 | 978.80 |
| 2021-10-27 | 972.62 |
| 2021-10-26 | 993.24 |
| 2021-10-25 | 972.62 |
| 2021-10-22 | 956.11 |
| 2021-10-21 | 935.49 |
| 2021-10-20 | 925.17 |
| 2021-10-19 | 937.55 |
| 2021-10-18 | 906.61 |
| 2021-10-15 | 869.48 |
| 2021-10-12 | 877.73 |
| 2021-10-11 | 879.79 |
| 2021-10-08 | 863.29 |
| 2021-10-07 | 976.74 |
| 2021-10-06 | 966.43 |
| 2021-10-05 | 1,059.25 |
| 2021-10-04 | 1,044.81 |
| 2021-09-30 | 1,053.06 |
| 2021-09-29 | 1,102.57 |
| 2021-09-28 | 1,145.88 |
| 2021-09-27 | 1,154.14 |
| 2021-09-24 | 1,364.53 |
| 2021-09-23 | 1,302.65 |
| 2021-09-21 | 1,261.40 |
| 2021-09-20 | 1,240.77 |
| 2021-09-17 | 1,253.15 |
| 2021-09-16 | 1,257.27 |
| 2021-09-15 | 1,294.40 |
| 2021-09-14 | 1,290.27 |
| 2021-09-13 | 1,304.71 |
| 2021-09-10 | 1,343.91 |
| 2021-09-09 | 1,312.96 |
| 2021-09-08 | 1,251.08 |
| 2021-09-07 | 1,211.89 |
| 2021-09-06 | 1,183.01 |
| 2021-09-03 | 1,203.64 |
| 2021-09-02 | 1,236.64 |
| 2021-09-01 | 1,244.89 |
| 2021-08-31 | 1,298.53 |
| 2021-08-30 | 1,315.03 |
| 2021-08-27 | 1,277.90 |
| 2021-08-26 | 1,282.02 |
| 2021-08-25 | 1,261.99 |
| 2021-08-24 | 1,251.98 |
| 2021-08-23 | 1,197.90 |
| 2021-08-20 | 1,131.80 |
| 2021-08-19 | 1,179.87 |
| 2021-08-18 | 1,151.83 |
| 2021-08-17 | 1,069.71 |
| 2021-08-16 | 1,063.70 |
| 2021-08-13 | 1,095.75 |
| 2021-08-12 | 1,081.73 |
| 2021-08-11 | 1,063.70 |
| 2021-08-10 | 1,081.73 |
| 2021-08-09 | 1,143.82 |
| 2021-08-06 | 1,131.80 |
| 2021-08-05 | 1,135.81 |
| 2021-08-04 | 1,203.91 |
| 2021-08-03 | 1,225.94 |
| 2021-08-02 | 1,219.93 |
| 2021-07-30 | 1,181.88 |
| 2021-07-29 | 1,213.92 |
| 2021-07-28 | 1,113.78 |
| 2021-07-27 | 1,053.69 |
| 2021-07-26 | 1,151.83 |
| 2021-07-23 | 1,173.87 |
| 2021-07-22 | 1,199.90 |
| 2021-07-21 | 1,129.80 |
| 2021-07-20 | 1,189.89 |
| 2021-07-19 | 1,211.92 |
| 2021-07-16 | 1,221.94 |
| 2021-07-15 | 1,217.93 |
| 2021-07-14 | 1,195.90 |
| 2021-07-13 | 1,223.94 |
| 2021-07-12 | 1,201.91 |
| 2021-07-09 | 1,195.90 |
| 2021-07-08 | 1,274.01 |
| 2021-07-07 | 1,264.00 |
| 2021-07-06 | 1,239.96 |
| 2021-07-05 | 1,213.92 |
| 2021-07-02 | 1,201.91 |
| 2021-06-30 | 1,199.90 |
| 2021-06-29 | 1,133.81 |
| 2021-06-28 | 1,135.81 |
| 2021-06-25 | 1,133.81 |
| 2021-06-24 | 1,127.80 |
| 2021-06-23 | 1,103.76 |
| 2021-06-22 | 1,097.75 |
| 2021-06-21 | 1,085.74 |
| 2021-06-18 | 1,137.81 |
| 2021-06-17 | 1,019.64 |
| 2021-06-16 | 1,003.62 |
| 2021-06-15 | 1,077.72 |
| 2021-06-11 | 1,095.75 |
| 2021-06-10 | 1,053.69 |
| 2021-06-09 | 1,071.72 |
| 2021-06-08 | 1,073.72 |
| 2021-06-07 | 1,033.66 |
| 2021-06-04 | 1,061.70 |
| 2021-06-03 | 1,051.69 |
| 2021-06-02 | 1,051.69 |
| 2021-06-01 | 1,039.67 |
| 2021-05-31 | 1,011.63 |
| 2021-05-28 | 997.61 |
| 2021-05-27 | 963.56 |
| 2021-05-26 | 941.53 |
| 2021-05-25 | 971.57 |
| 2021-05-24 | 963.56 |
| 2021-05-21 | 981.58 |
| 2021-05-20 | 959.55 |
| 2021-05-18 | 1,037.67 |
| 2021-05-17 | 1,007.62 |
| 2021-05-14 | 971.57 |
| 2021-05-13 | 975.58 |
| 2021-05-12 | 997.61 |
| 2021-05-11 | 1,105.77 |
| 2021-05-10 | 1,159.85 |
| 2021-05-07 | 1,111.77 |
| 2021-05-06 | 1,117.78 |
| 2021-05-05 | 1,115.78 |
| 2021-05-04 | 1,111.77 |
| 2021-05-03 | 1,101.76 |
| 2021-04-30 | 1,087.74 |
| 2021-04-29 | 1,111.77 |
| 2021-04-28 | 1,127.80 |
| 2021-04-27 | 1,096.37 |
| 2021-04-26 | 1,043.33 |
| 2021-04-23 | 976.53 |
| 2021-04-22 | 976.53 |
| 2021-04-21 | 951.00 |
| 2021-04-20 | 951.00 |
| 2021-04-19 | 958.85 |
| 2021-04-16 | 941.17 |
| 2021-04-15 | 888.13 |
| 2021-04-14 | 835.09 |
| 2021-04-13 | 850.81 |
| 2021-04-12 | 899.92 |
| 2021-04-09 | 1,002.07 |
| 2021-04-08 | 1,000.11 |
| 2021-04-07 | 986.36 |
| 2021-04-01 | 956.89 |
| 2021-03-31 | 935.28 |
| 2021-03-30 | 964.75 |
| 2021-03-29 | 923.49 |
| 2021-03-26 | 897.95 |
| 2021-03-25 | 868.49 |
| 2021-03-24 | 862.59 |
| 2021-03-23 | 874.38 |
| 2021-03-22 | 907.78 |
| 2021-03-19 | 907.78 |
| 2021-03-18 | 901.88 |
| 2021-03-17 | 892.06 |
| 2021-03-16 | 876.35 |
| 2021-03-15 | 872.42 |
| 2021-03-12 | 866.52 |
| 2021-03-11 | 825.27 |
| 2021-03-10 | 791.87 |
| 2021-03-09 | 764.37 |
| 2021-03-08 | 754.55 |
| 2021-03-05 | 793.84 |
| 2021-03-04 | 774.19 |
| 2021-03-03 | 797.77 |
| 2021-03-02 | 756.51 |
| 2021-03-01 | 742.76 |
| 2021-02-26 | 701.51 |
| 2021-02-25 | 732.94 |
| 2021-02-24 | 703.47 |
| 2021-02-23 | 707.40 |
| 2021-02-22 | 677.93 |
| 2021-02-19 | 677.93 |
| 2021-02-18 | 691.68 |
| 2021-02-17 | 744.73 |
| 2021-02-16 | 744.73 |
| 2021-02-11 | 703.47 |
| 2021-02-10 | 695.61 |
| 2021-02-09 | 649.64 |
| 2021-02-08 | 618.21 |
| 2021-02-05 | 595.42 |
| 2021-02-04 | 600.93 |
| 2021-02-03 | 593.07 |
| 2021-02-02 | 618.21 |
| 2021-02-01 | 604.85 |
| 2021-01-29 | 600.14 |
| 2021-01-28 | 586.78 |
| 2021-01-27 | 614.28 |
| 2021-01-26 | 662.22 |
| 2021-01-25 | 673.22 |
| 2021-01-22 | 681.86 |
| 2021-01-21 | 685.00 |
| 2021-01-20 | 693.65 |
| 2021-01-19 | 641.79 |
| 2021-01-18 | 626.07 |
| 2021-01-15 | 598.57 |
| 2021-01-14 | 604.07 |
| 2021-01-13 | 637.86 |
| 2021-01-12 | 635.50 |
| 2021-01-11 | 606.43 |
| 2021-01-08 | 620.57 |
| 2021-01-07 | 604.07 |
| 2021-01-06 | 612.71 |
| 2021-01-05 | 625.28 |
| 2021-01-04 | 607.21 |
| 2020-12-31 | 557.71 |
| 2020-12-30 | 559.28 |
| 2020-12-29 | 557.71 |
| 2020-12-28 | 565.56 |
| 2020-12-24 | 536.49 |
| 2020-12-23 | 512.13 |
| 2020-12-22 | 491.70 |
| 2020-12-21 | 526.28 |
| 2020-12-18 | 531.78 |
| 2020-12-17 | 499.56 |
| 2020-12-16 | 498.77 |
| 2020-12-15 | 488.56 |
| 2020-12-14 | 475.20 |
| 2020-12-11 | 489.34 |
| 2020-12-10 | 504.27 |
| 2020-12-09 | 490.91 |
| 2020-12-08 | 486.20 |
| 2020-12-07 | 482.27 |
| 2020-12-04 | 503.49 |
| 2020-12-03 | 511.35 |
| 2020-12-02 | 508.99 |
| 2020-12-01 | 525.49 |
| 2020-11-30 | 485.41 |
| 2020-11-27 | 519.20 |
| 2020-11-26 | 529.42 |
| 2020-11-25 | 534.13 |
| 2020-11-24 | 567.92 |
| 2020-11-23 | 532.56 |
| 2020-11-20 | 546.71 |
| 2020-11-19 | 529.42 |
| 2020-11-18 | 499.56 |
| 2020-11-17 | 473.63 |
| 2020-11-16 | 466.56 |
| 2020-11-13 | 440.62 |
| 2020-11-12 | 447.70 |
| 2020-11-11 | 418.62 |
| 2020-11-10 | 434.34 |
| 2020-11-09 | 468.13 |
| 2020-11-06 | 434.34 |
| 2020-11-05 | 434.34 |
| 2020-11-04 | 429.62 |
| 2020-11-03 | 424.12 |
| 2020-11-02 | 400.55 |
| 2020-10-30 | 369.90 |
| 2020-10-29 | 375.40 |
| 2020-10-28 | 381.69 |
| 2020-10-27 | 382.48 |
| 2020-10-23 | 380.90 |
| 2020-10-22 | 372.26 |
| 2020-10-21 | 374.62 |
| 2020-10-20 | 373.83 |
| 2020-10-19 | 356.54 |
| 2020-10-16 | 369.90 |
| 2020-10-15 | 371.47 |
| 2020-10-14 | 371.47 |
| 2020-10-12 | 359.69 |
| 2020-10-09 | 347.11 |
| 2020-10-08 | 355.76 |
| 2020-10-07 | 337.69 |
| 2020-10-06 | 332.18 |
| 2020-10-05 | 320.40 |
| 2020-09-30 | 320.40 |
| 2020-09-29 | 331.40 |
| 2020-09-28 | 329.83 |
| 2020-09-25 | 321.97 |
| 2020-09-24 | 333.76 |
| 2020-09-23 | 325.11 |
| 2020-09-22 | 329.83 |
| 2020-09-21 | 337.69 |
| 2020-09-18 | 334.54 |
| 2020-09-17 | 325.11 |
| 2020-09-16 | 331.40 |
| 2020-09-15 | 325.90 |
| 2020-09-14 | 332.18 |
| 2020-09-11 | 326.68 |
| 2020-09-10 | 318.04 |
| 2020-09-09 | 293.68 |
| 2020-09-08 | 283.47 |
| 2020-09-07 | 285.04 |
| 2020-09-04 | 296.82 |
| 2020-09-03 | 292.90 |
| 2020-09-02 | 290.54 |
| 2020-09-01 | 290.54 |
| 2020-08-31 | 291.31 |
| 2020-08-28 | 284.39 |
| 2020-08-27 | 286.69 |
| 2020-08-26 | 292.84 |
| 2020-08-25 | 298.99 |
| 2020-08-24 | 298.99 |
| 2020-08-21 | 278.62 |
| 2020-08-20 | 260.56 |
| 2020-08-19 | 262.86 |
| 2020-08-18 | 256.33 |
| 2020-08-17 | 248.26 |
| 2020-08-14 | 253.25 |
| 2020-08-13 | 250.18 |
| 2020-08-12 | 233.65 |
| 2020-08-11 | 210.97 |
| 2020-08-10 | 207.51 |
| 2020-08-07 | 220.96 |
| 2020-08-06 | 220.58 |
| 2020-08-05 | 217.89 |
| 2020-08-04 | 220.58 |
| 2020-08-03 | 202.51 |
| 2020-07-31 | 198.67 |
| 2020-07-30 | 207.89 |
| 2020-07-29 | 205.59 |
| 2020-07-28 | 208.66 |
| 2020-07-27 | 206.74 |
| 2020-07-24 | 204.05 |
| 2020-07-23 | 207.51 |
| 2020-07-22 | 209.43 |
| 2020-07-21 | 211.35 |
| 2020-07-20 | 208.66 |
| 2020-07-17 | 214.81 |
| 2020-07-16 | 206.36 |
| 2020-07-15 | 213.28 |
| 2020-07-14 | 216.74 |
| 2020-07-13 | 217.89 |
| 2020-07-10 | 214.43 |
| 2020-07-09 | 228.27 |
| 2020-07-08 | 230.57 |
| 2020-07-07 | 227.11 |
| 2020-07-06 | 222.89 |
| 2020-07-03 | 223.27 |
| 2020-07-02 | 230.57 |
| 2020-06-30 | 217.89 |
| 2020-06-29 | 224.81 |
| 2020-06-26 | 214.43 |
| 2020-06-24 | 212.12 |
| 2020-06-23 | 208.66 |
| 2020-06-22 | 197.13 |
| 2020-06-19 | 219.04 |
| 2020-06-18 | 219.81 |
| 2020-06-17 | 204.44 |
| 2020-06-16 | 206.36 |
| 2020-06-15 | 200.21 |
| 2020-06-12 | 200.21 |
| 2020-06-11 | 209.82 |
| 2020-06-10 | 218.66 |
| 2020-06-09 | 217.50 |
| 2020-06-08 | 219.04 |
| 2020-06-05 | 209.43 |
| 2020-06-04 | 205.97 |
| 2020-06-03 | 201.74 |
| 2020-06-02 | 197.52 |
| 2020-06-01 | 192.13 |
| 2020-05-29 | 181.37 |
| 2020-05-28 | 173.68 |
| 2020-05-27 | 175.61 |
| 2020-05-26 | 182.14 |
| 2020-05-25 | 173.68 |
| 2020-05-22 | 169.84 |
| 2020-05-21 | 184.83 |
| 2020-05-20 | 188.29 |
| 2020-05-19 | 189.83 |
| 2020-05-18 | 180.60 |
| 2020-05-15 | 180.60 |
| 2020-05-14 | 187.52 |
| 2020-05-13 | 189.06 |
| 2020-05-12 | 191.75 |
| 2020-05-11 | 192.90 |
| 2020-05-08 | 195.98 |
| 2020-05-07 | 190.21 |
| 2020-05-06 | 189.83 |
| 2020-05-05 | 188.29 |
| 2020-05-04 | 176.37 |
| 2020-04-29 | 184.90 |
| 2020-04-28 | 166.00 |
| 2020-04-27 | 172.30 |
| 2020-04-24 | 159.33 |
| 2020-04-23 | 158.22 |
| 2020-04-22 | 159.33 |
| 2020-04-21 | 159.33 |
| 2020-04-20 | 166.00 |
| 2020-04-17 | 169.71 |
| 2020-04-16 | 160.44 |
| 2020-04-15 | 167.11 |
| 2020-04-14 | 162.30 |
| 2020-04-09 | 167.48 |
| 2020-04-08 | 159.70 |
| 2020-04-07 | 159.33 |
| 2020-04-06 | 152.29 |
| 2020-04-03 | 155.63 |
| 2020-04-02 | 160.44 |
| 2020-04-01 | 164.89 |
| 2020-03-31 | 168.59 |
| 2020-03-30 | 163.41 |
| 2020-03-27 | 174.15 |
| 2020-03-26 | 170.45 |
| 2020-03-25 | 170.45 |
| 2020-03-24 | 154.15 |
| 2020-03-23 | 144.51 |
| 2020-03-20 | 152.66 |
| 2020-03-19 | 162.67 |
| 2020-03-18 | 170.45 |
| 2020-03-17 | 172.30 |
| 2020-03-16 | 169.34 |
| 2020-03-13 | 201.57 |
| 2020-03-12 | 217.13 |
| 2020-03-11 | 218.24 |
| 2020-03-10 | 218.98 |
| 2020-03-09 | 223.43 |
| 2020-03-06 | 228.24 |
| 2020-03-05 | 238.61 |
| 2020-03-04 | 237.13 |
| 2020-03-03 | 231.21 |
| 2020-03-02 | 232.69 |
| 2020-02-28 | 233.43 |
| 2020-02-27 | 237.87 |
| 2020-02-26 | 236.76 |
| 2020-02-25 | 241.95 |
| 2020-02-24 | 248.99 |
| 2020-02-21 | 258.99 |
| 2020-02-20 | 263.07 |
| 2020-02-19 | 264.18 |
| 2020-02-18 | 251.95 |
| 2020-02-17 | 253.06 |
| 2020-02-14 | 253.43 |
| 2020-02-13 | 255.66 |
| 2020-02-12 | 263.81 |
| 2020-02-11 | 262.70 |
| 2020-02-10 | 262.70 |
| 2020-02-07 | 256.03 |
| 2020-02-06 | 253.43 |
| 2020-02-05 | 252.32 |
| 2020-02-04 | 240.10 |
| 2020-02-03 | 232.69 |
| 2020-01-31 | 240.84 |
| 2020-01-30 | 239.73 |
| 2020-01-29 | 246.02 |
| 2020-01-24 | 245.28 |
| 2020-01-23 | 234.91 |
| 2020-01-22 | 254.92 |
| 2020-01-21 | 258.99 |
| 2020-01-20 | 266.03 |
| 2020-01-17 | 268.62 |
| 2020-01-16 | 266.40 |
| 2020-01-15 | 252.69 |
| 2020-01-14 | 243.43 |
| 2020-01-13 | 244.17 |
| 2020-01-10 | 247.88 |
| 2020-01-09 | 248.25 |
| 2020-01-08 | 244.17 |
| 2020-01-07 | 245.28 |
| 2020-01-06 | 244.54 |
| 2020-01-03 | 244.54 |
| 2020-01-02 | 244.54 |
| 2019-12-31 | 240.95 |
| 2019-12-30 | 244.54 |
| 2019-12-27 | 245.26 |
| 2019-12-24 | 244.54 |
| 2019-12-23 | 240.24 |
| 2019-12-20 | 238.80 |
| 2019-12-19 | 236.65 |
| 2019-12-18 | 235.21 |
| 2019-12-17 | 231.98 |
| 2019-12-16 | 241.67 |
| 2019-12-13 | 243.11 |
| 2019-12-12 | 238.08 |
| 2019-12-11 | 233.78 |
| 2019-12-10 | 230.90 |
| 2019-12-09 | 225.16 |
| 2019-12-06 | 223.73 |
| 2019-12-05 | 222.29 |
| 2019-12-04 | 216.55 |
| 2019-12-03 | 217.98 |
| 2019-12-02 | 214.39 |
| 2019-11-29 | 213.68 |
| 2019-11-28 | 212.24 |
| 2019-11-27 | 206.50 |
| 2019-11-26 | 214.75 |
| 2019-11-25 | 214.75 |
| 2019-11-22 | 211.16 |
| 2019-11-21 | 206.86 |
| 2019-11-20 | 214.39 |
| 2019-11-19 | 206.86 |
| 2019-11-18 | 207.22 |
| 2019-11-15 | 207.93 |
| 2019-11-14 | 206.50 |
| 2019-11-13 | 213.32 |
| 2019-11-12 | 215.83 |
| 2019-11-11 | 215.11 |
| 2019-11-08 | 214.75 |
| 2019-11-07 | 214.39 |
| 2019-11-06 | 216.55 |
| 2019-11-05 | 215.83 |
| 2019-11-04 | 214.39 |
| 2019-11-01 | 211.16 |
| 2019-10-31 | 210.45 |
| 2019-10-30 | 205.42 |
| 2019-10-29 | 201.83 |
| 2019-10-28 | 205.42 |
| 2019-10-25 | 204.35 |
| 2019-10-24 | 204.70 |
| 2019-10-23 | 204.70 |
| 2019-10-22 | 202.55 |
| 2019-10-21 | 200.76 |
| 2019-10-18 | 213.32 |
| 2019-10-17 | 209.37 |
| 2019-10-16 | 205.06 |
| 2019-10-15 | 201.12 |
| 2019-10-14 | 199.68 |
| 2019-10-11 | 196.09 |
| 2019-10-10 | 195.37 |
| 2019-10-09 | 195.73 |
| 2019-10-08 | 192.14 |
| 2019-10-04 | 184.25 |
| 2019-10-03 | 182.45 |
| 2019-10-02 | 179.22 |
| 2019-09-30 | 189.99 |
| 2019-09-27 | 179.94 |
| 2019-09-26 | 183.89 |
| 2019-09-25 | 195.37 |
| 2019-09-24 | 191.43 |
| 2019-09-23 | 193.94 |
| 2019-09-20 | 196.09 |
| 2019-09-19 | 196.09 |
| 2019-09-18 | 193.94 |
| 2019-09-17 | 189.99 |
| 2019-09-16 | 196.09 |
| 2019-09-13 | 196.09 |
| 2019-09-12 | 192.14 |
| 2019-09-11 | 187.12 |
| 2019-09-10 | 187.12 |
| 2019-09-09 | 190.71 |
| 2019-09-06 | 192.14 |
| 2019-09-05 | 192.50 |
| 2019-09-04 | 186.76 |
| 2019-09-03 | 180.44 |
| 2019-09-02 | 187.46 |
| 2019-08-30 | 185.71 |
| 2019-08-29 | 183.25 |
| 2019-08-28 | 180.79 |
| 2019-08-27 | 173.77 |
| 2019-08-26 | 163.24 |
| 2019-08-23 | 162.89 |
| 2019-08-22 | 164.65 |
| 2019-08-21 | 156.93 |
| 2019-08-20 | 154.12 |
| 2019-08-19 | 152.71 |
| 2019-08-16 | 148.85 |
| 2019-08-15 | 145.69 |
| 2019-08-14 | 149.20 |
| 2019-08-13 | 150.26 |
| 2019-08-12 | 154.82 |
| 2019-08-09 | 156.22 |
| 2019-08-08 | 159.38 |
| 2019-08-07 | 165.70 |
| 2019-08-06 | 166.75 |
| 2019-08-05 | 181.14 |
| 2019-08-02 | 195.53 |
| 2019-08-01 | 199.75 |
| 2019-07-31 | 203.26 |
| 2019-07-30 | 208.17 |
| 2019-07-29 | 202.20 |
| 2019-07-26 | 204.66 |
| 2019-07-25 | 198.34 |
| 2019-07-24 | 181.49 |
| 2019-07-23 | 179.74 |
| 2019-07-22 | 176.93 |
| 2019-07-19 | 177.28 |
| 2019-07-18 | 176.23 |
| 2019-07-17 | 177.98 |
| 2019-07-16 | 177.98 |
| 2019-07-15 | 182.20 |
| 2019-07-12 | 183.60 |
| 2019-07-11 | 175.88 |
| 2019-07-10 | 175.18 |
| 2019-07-09 | 177.28 |
| 2019-07-08 | 175.53 |
| 2019-07-05 | 180.09 |
| 2019-07-04 | 184.30 |
| 2019-07-03 | 182.55 |
| 2019-07-02 | 181.49 |
| 2019-06-28 | 179.39 |
| 2019-06-27 | 175.88 |
| 2019-06-26 | 176.23 |
| 2019-06-25 | 177.28 |
| 2019-06-24 | 184.30 |
| 2019-06-21 | 182.90 |
| 2019-06-20 | 185.71 |
| 2019-06-19 | 182.20 |
| 2019-06-18 | 169.56 |
| 2019-06-17 | 174.83 |
| 2019-06-14 | 170.97 |
| 2019-06-13 | 172.02 |
| 2019-06-12 | 167.46 |
| 2019-06-11 | 170.61 |
| 2019-06-10 | 173.42 |
| 2019-06-06 | 163.95 |
| 2019-06-05 | 169.91 |
| 2019-06-04 | 165.00 |
| 2019-06-03 | 171.67 |
| 2019-05-31 | 180.44 |
| 2019-05-30 | 182.20 |
| 2019-05-29 | 180.79 |
| 2019-05-28 | 179.74 |
| 2019-05-27 | 172.37 |
| 2019-05-24 | 171.67 |
| 2019-05-23 | 174.04 |
| 2019-05-22 | 173.03 |
| 2019-05-21 | 173.70 |
| 2019-05-20 | 172.69 |
| 2019-05-17 | 177.78 |
| 2019-05-16 | 172.69 |
| 2019-05-15 | 174.04 |
| 2019-05-14 | 172.01 |
| 2019-05-10 | 177.10 |
| 2019-05-09 | 172.01 |
| 2019-05-08 | 174.72 |
| 2019-05-07 | 178.46 |
| 2019-05-06 | 172.01 |
| 2019-05-03 | 180.84 |
| 2019-05-02 | 176.08 |
| 2019-04-30 | 182.87 |
| 2019-04-29 | 189.67 |
| 2019-04-26 | 189.33 |
| 2019-04-25 | 185.59 |
| 2019-04-24 | 193.74 |
| 2019-04-23 | 193.06 |
| 2019-04-18 | 201.21 |
| 2019-04-17 | 199.85 |
| 2019-04-16 | 204.27 |
| 2019-04-15 | 204.61 |
| 2019-04-12 | 200.87 |
| 2019-04-11 | 195.78 |
| 2019-04-10 | 196.12 |
| 2019-04-09 | 190.00 |
| 2019-04-08 | 183.89 |
| 2019-04-04 | 182.53 |
| 2019-04-03 | 176.42 |
| 2019-04-02 | 169.63 |
| 2019-04-01 | 170.99 |
| 2019-03-29 | 173.70 |
| 2019-03-28 | 180.16 |
| 2019-03-27 | 190.34 |
| 2019-03-26 | 183.21 |
| 2019-03-25 | 176.08 |
| 2019-03-22 | 171.33 |
| 2019-03-21 | 175.74 |
| 2019-03-20 | 173.70 |
| 2019-03-19 | 171.67 |
| 2019-03-18 | 171.67 |
| 2019-03-15 | 171.67 |
| 2019-03-14 | 166.91 |
| 2019-03-13 | 166.23 |
| 2019-03-12 | 171.67 |
| 2019-03-11 | 169.63 |
| 2019-03-08 | 163.18 |
| 2019-03-07 | 168.27 |
| 2019-03-06 | 167.93 |
| 2019-03-05 | 166.91 |
| 2019-03-04 | 160.80 |
| 2019-03-01 | 158.42 |
| 2019-02-28 | 158.08 |
| 2019-02-27 | 159.78 |
| 2019-02-26 | 166.57 |
| 2019-02-25 | 166.91 |
| 2019-02-22 | 159.44 |
| 2019-02-21 | 151.29 |
| 2019-02-20 | 140.43 |
| 2019-02-19 | 138.05 |
| 2019-02-18 | 137.03 |
| 2019-02-15 | 138.73 |
| 2019-02-14 | 140.76 |
| 2019-02-13 | 145.86 |
| 2019-02-12 | 145.18 |
| 2019-02-11 | 146.88 |
| 2019-02-08 | 147.22 |
| 2019-02-04 | 146.20 |
| 2019-02-01 | 147.90 |
| 2019-01-31 | 144.50 |
| 2019-01-30 | 136.35 |
| 2019-01-29 | 136.69 |
| 2019-01-28 | 129.90 |
| 2019-01-25 | 130.92 |
| 2019-01-24 | 132.95 |
| 2019-01-23 | 136.35 |
| 2019-01-22 | 136.35 |
| 2019-01-21 | 139.07 |
| 2019-01-18 | 132.95 |
| 2019-01-17 | 133.63 |
| 2019-01-16 | 131.60 |
| 2019-01-15 | 130.58 |
| 2019-01-14 | 135.33 |
| 2019-01-11 | 144.84 |
| 2019-01-10 | 143.48 |
| 2019-01-09 | 138.39 |
| 2019-01-08 | 136.35 |
| 2019-01-07 | 137.37 |
| 2019-01-04 | 135.33 |
| 2019-01-03 | 137.71 |
| 2019-01-02 | 137.71 |
| 2018-12-31 | 150.61 |
| 2018-12-28 | 141.78 |
| 2018-12-27 | 141.78 |
| 2018-12-24 | 127.52 |
| 2018-12-21 | 121.07 |
| 2018-12-20 | 130.24 |
| 2018-12-19 | 136.01 |
| 2018-12-18 | 135.33 |
| 2018-12-17 | 138.39 |
| 2018-12-14 | 141.78 |
| 2018-12-13 | 144.84 |
| 2018-12-12 | 151.97 |
| 2018-12-11 | 146.54 |
| 2018-12-10 | 133.63 |
| 2018-12-07 | 134.65 |
| 2018-12-06 | 141.10 |
| 2018-12-05 | 146.88 |
| 2018-12-04 | 146.20 |
| 2018-12-03 | 143.14 |
| 2018-11-30 | 124.46 |
| 2018-11-29 | 119.37 |
| 2018-11-28 | 122.09 |
| 2018-11-27 | 123.79 |
| 2018-11-26 | 123.79 |
| 2018-11-23 | 120.73 |
| 2018-11-22 | 120.73 |
| 2018-11-21 | 122.43 |
| 2018-11-20 | 111.56 |
| 2018-11-19 | 118.01 |
| 2018-11-16 | 127.18 |
| 2018-11-15 | 124.46 |
| 2018-11-14 | 114.62 |
| 2018-11-13 | 107.49 |
| 2018-11-12 | 108.84 |
| 2018-11-09 | 108.16 |
| 2018-11-08 | 110.54 |
| 2018-11-07 | 105.11 |
| 2018-11-06 | 101.03 |
| 2018-11-05 | 106.13 |
| 2018-11-02 | 107.15 |
| 2018-11-01 | 103.75 |
| 2018-10-31 | 95.60 |
| 2018-10-30 | 91.86 |
| 2018-10-29 | 98.66 |
| 2018-10-26 | 105.45 |
| 2018-10-25 | 107.15 |
| 2018-10-24 | 111.90 |
| 2018-10-23 | 107.83 |
| 2018-10-22 | 108.16 |
| 2018-10-19 | 99.34 |
| 2018-10-18 | 103.07 |
| 2018-10-16 | 107.49 |
| 2018-10-15 | 114.96 |
| 2018-10-12 | 112.24 |
| 2018-10-11 | 108.84 |
| 2018-10-10 | 112.92 |
| 2018-10-09 | 112.24 |
| 2018-10-08 | 109.18 |
| 2018-10-05 | 111.22 |
| 2018-10-04 | 118.69 |
| 2018-10-03 | 121.75 |
| 2018-10-02 | 124.13 |
| 2018-09-28 | 114.62 |
| 2018-09-27 | 112.58 |
| 2018-09-26 | 119.03 |
| 2018-09-24 | 119.71 |
| 2018-09-21 | 121.75 |
| 2018-09-20 | 120.39 |
| 2018-09-19 | 120.39 |
| 2018-09-18 | 110.88 |
| 2018-09-17 | 103.75 |
| 2018-09-14 | 104.09 |
| 2018-09-13 | 97.98 |
| 2018-09-12 | 86.77 |
| 2018-09-11 | 92.54 |
| 2018-09-10 | 100.01 |
| 2018-09-07 | 102.73 |
| 2018-09-06 | 89.49 |
| 2018-09-05 | 95.26 |
| 2018-09-04 | 101.37 |
| 2018-09-03 | 102.05 |
| 2018-08-31 | 99.00 |
| 2018-08-30 | 97.30 |
| 2018-08-29 | 101.71 |
| 2018-08-28 | 103.04 |
| 2018-08-27 | 107.01 |
| 2018-08-24 | 107.01 |
| 2018-08-23 | 108.67 |
| 2018-08-22 | 112.97 |
| 2018-08-21 | 105.03 |
| 2018-08-20 | 106.02 |
| 2018-08-17 | 135.83 |
| 2018-08-16 | 130.20 |
| 2018-08-15 | 140.13 |
| 2018-08-14 | 146.76 |
| 2018-08-13 | 149.41 |
| 2018-08-10 | 164.98 |
| 2018-08-09 | 162.66 |
| 2018-08-08 | 155.70 |
| 2018-08-07 | 153.38 |
| 2018-08-06 | 151.73 |
| 2018-08-03 | 155.04 |
| 2018-08-02 | 158.35 |
| 2018-08-01 | 161.33 |
| 2018-07-31 | 152.39 |
| 2018-07-30 | 159.01 |
| 2018-07-27 | 156.70 |
| 2018-07-26 | 160.01 |
| 2018-07-25 | 163.98 |
| 2018-07-24 | 169.61 |
| 2018-07-23 | 169.61 |
| 2018-07-20 | 172.26 |
| 2018-07-19 | 165.64 |
| 2018-07-18 | 171.93 |
| 2018-07-17 | 164.64 |
| 2018-07-16 | 164.98 |
| 2018-07-13 | 168.95 |
| 2018-07-12 | 168.95 |
| 2018-07-11 | 162.66 |
| 2018-07-10 | 168.95 |
| 2018-07-09 | 172.26 |
| 2018-07-06 | 172.26 |
| 2018-07-05 | 174.91 |
| 2018-07-04 | 166.96 |
| 2018-07-03 | 179.88 |
| 2018-06-29 | 189.82 |
| 2018-06-28 | 181.54 |
| 2018-06-27 | 181.54 |
| 2018-06-26 | 185.84 |
| 2018-06-25 | 174.58 |
| 2018-06-22 | 180.87 |
| 2018-06-21 | 186.84 |
| 2018-06-20 | 188.16 |
| 2018-06-19 | 181.54 |
| 2018-06-15 | 195.45 |
| 2018-06-14 | 203.40 |
| 2018-06-13 | 204.72 |
| 2018-06-12 | 195.12 |
| 2018-06-11 | 202.07 |
| 2018-06-08 | 204.39 |
| 2018-06-07 | 202.40 |
| 2018-06-06 | 200.42 |
| 2018-06-05 | 202.07 |
| 2018-06-04 | 203.73 |
| 2018-06-01 | 202.07 |
| 2018-05-31 | 204.72 |
| 2018-05-30 | 205.72 |
| 2018-05-29 | 193.13 |
| 2018-05-28 | 188.82 |
| 2018-05-25 | 187.83 |
| 2018-05-24 | 190.81 |
| 2018-05-23 | 191.47 |
| 2018-05-21 | 180.21 |
| 2018-05-18 | 175.57 |
| 2018-05-17 | 177.23 |
| 2018-05-16 | 178.22 |
| 2018-05-15 | 175.57 |
| 2018-05-14 | 174.60 |
| 2018-05-11 | 177.84 |
| 2018-05-10 | 178.16 |
| 2018-05-09 | 170.40 |
| 2018-05-08 | 176.87 |
| 2018-05-07 | 172.99 |
| 2018-05-04 | 168.46 |
| 2018-05-03 | 171.37 |
| 2018-05-02 | 176.22 |
| 2018-04-30 | 171.69 |
| 2018-04-27 | 172.34 |
| 2018-04-26 | 168.78 |
| 2018-04-25 | 171.37 |
| 2018-04-24 | 170.40 |
| 2018-04-23 | 167.49 |
| 2018-04-20 | 161.99 |
| 2018-04-19 | 162.64 |
| 2018-04-18 | 158.43 |
| 2018-04-17 | 161.34 |
| 2018-04-16 | 158.76 |
| 2018-04-13 | 162.31 |
| 2018-04-12 | 163.93 |
| 2018-04-11 | 162.64 |
| 2018-04-10 | 161.99 |
| 2018-04-09 | 161.02 |
| 2018-04-06 | 159.08 |
| 2018-04-04 | 156.82 |
| 2018-04-03 | 165.87 |
| 2018-03-29 | 152.29 |
| 2018-03-28 | 153.90 |
| 2018-03-27 | 160.70 |
| 2018-03-26 | 147.76 |
| 2018-03-23 | 155.52 |
| 2018-03-22 | 164.58 |
| 2018-03-21 | 169.75 |
| 2018-03-20 | 172.02 |
| 2018-03-19 | 174.93 |
| 2018-03-16 | 172.99 |
| 2018-03-15 | 176.87 |
| 2018-03-14 | 174.93 |
| 2018-03-13 | 175.25 |
| 2018-03-12 | 174.60 |
| 2018-03-09 | 176.55 |
| 2018-03-08 | 174.93 |
| 2018-03-07 | 165.55 |
| 2018-03-06 | 161.99 |
| 2018-03-05 | 166.19 |
| 2018-03-02 | 178.16 |
| 2018-03-01 | 174.93 |
| 2018-02-28 | 174.93 |
| 2018-02-27 | 176.22 |
| 2018-02-26 | 176.87 |
| 2018-02-23 | 173.96 |
| 2018-02-22 | 170.40 |
| 2018-02-21 | 179.13 |
| 2018-02-20 | 165.22 |
| 2018-02-15 | 163.93 |
| 2018-02-14 | 160.05 |
| 2018-02-13 | 157.14 |
| 2018-02-12 | 160.37 |
| 2018-02-09 | 154.55 |
| 2018-02-08 | 166.52 |
| 2018-02-07 | 170.08 |
| 2018-02-06 | 169.43 |
| 2018-02-05 | 179.78 |
| 2018-02-02 | 191.42 |
| 2018-02-01 | 191.10 |
| 2018-01-31 | 191.10 |
| 2018-01-30 | 177.19 |
| 2018-01-29 | 174.93 |
| 2018-01-26 | 168.78 |
| 2018-01-25 | 174.93 |
| 2018-01-24 | 177.84 |
| 2018-01-23 | 174.28 |
| 2018-01-22 | 159.08 |
| 2018-01-19 | 157.14 |
| 2018-01-18 | 150.35 |
| 2018-01-17 | 149.70 |
| 2018-01-16 | 155.52 |
| 2018-01-15 | 154.23 |
| 2018-01-12 | 153.58 |
| 2018-01-11 | 151.96 |
| 2018-01-10 | 149.05 |
| 2018-01-09 | 149.05 |
| 2018-01-08 | 150.97 |
| 2018-01-05 | 151.61 |
| 2018-01-04 | 149.05 |
| 2018-01-03 | 147.78 |
| 2018-01-02 | 147.46 |
| 2017-12-29 | 146.50 |
| 2017-12-28 | 144.58 |
| 2017-12-27 | 143.62 |
| 2017-12-22 | 137.88 |
| 2017-12-21 | 143.94 |
| 2017-12-20 | 141.39 |
| 2017-12-19 | 137.88 |
| 2017-12-18 | 135.96 |
| 2017-12-15 | 143.94 |
| 2017-12-14 | 137.56 |
| 2017-12-13 | 142.67 |
| 2017-12-12 | 141.39 |
| 2017-12-11 | 142.35 |
| 2017-12-08 | 140.11 |
| 2017-12-07 | 143.31 |
| 2017-12-06 | 139.15 |
| 2017-12-05 | 142.67 |
| 2017-12-04 | 141.71 |
| 2017-12-01 | 139.79 |
| 2017-11-30 | 141.39 |
| 2017-11-29 | 136.28 |
| 2017-11-28 | 131.81 |
| 2017-11-27 | 136.28 |
| 2017-11-24 | 138.20 |
| 2017-11-23 | 137.56 |
| 2017-11-22 | 136.60 |
| 2017-11-21 | 138.52 |
| 2017-11-20 | 139.47 |
| 2017-11-17 | 139.47 |
| 2017-11-16 | 139.47 |
| 2017-11-15 | 146.18 |
| 2017-11-14 | 147.78 |
| 2017-11-13 | 149.05 |
| 2017-11-10 | 140.11 |
| 2017-11-09 | 140.11 |
| 2017-11-08 | 139.47 |
| 2017-11-07 | 138.52 |
| 2017-11-06 | 137.56 |
| 2017-11-03 | 139.15 |
| 2017-11-02 | 139.79 |
| 2017-11-01 | 140.11 |
| 2017-10-31 | 140.11 |
| 2017-10-30 | 139.79 |
| 2017-10-27 | 135.96 |
| 2017-10-26 | 135.32 |
| 2017-10-25 | 132.77 |
| 2017-10-24 | 132.77 |
| 2017-10-23 | 128.94 |
| 2017-10-20 | 124.15 |
| 2017-10-19 | 124.79 |
| 2017-10-18 | 125.11 |
| 2017-10-17 | 120.95 |
| 2017-10-16 | 122.87 |
| 2017-10-13 | 122.23 |
| 2017-10-12 | 124.15 |
| 2017-10-11 | 124.15 |
| 2017-10-10 | 123.51 |
| 2017-10-09 | 126.70 |
| 2017-10-06 | 127.98 |
| 2017-10-04 | 124.47 |
| 2017-10-03 | 128.94 |
| 2017-09-29 | 126.06 |
| 2017-09-28 | 123.51 |
| 2017-09-27 | 125.11 |
| 2017-09-26 | 122.23 |
| 2017-09-25 | 125.74 |
| 2017-09-22 | 124.79 |
| 2017-09-21 | 127.34 |
| 2017-09-20 | 127.98 |
| 2017-09-19 | 127.02 |
| 2017-09-18 | 128.62 |
| 2017-09-15 | 130.85 |
| 2017-09-14 | 128.30 |
| 2017-09-13 | 132.77 |
| 2017-09-12 | 131.49 |
| 2017-09-11 | 129.26 |
| 2017-09-08 | 128.62 |
| 2017-09-07 | 129.26 |
| 2017-09-06 | 130.53 |
| 2017-09-05 | 130.85 |
| 2017-09-04 | 130.53 |
| 2017-09-01 | 131.17 |
| 2017-08-31 | 132.77 |
| 2017-08-30 | 129.58 |
| 2017-08-29 | 128.63 |
| 2017-08-28 | 125.17 |
| 2017-08-25 | 126.11 |
| 2017-08-24 | 124.22 |
| 2017-08-22 | 123.91 |
| 2017-08-21 | 122.96 |
| 2017-08-18 | 122.65 |
| 2017-08-17 | 125.48 |
| 2017-08-16 | 124.85 |
| 2017-08-15 | 122.96 |
| 2017-08-14 | 121.07 |
| 2017-08-11 | 119.18 |
| 2017-08-10 | 123.59 |
| 2017-08-09 | 126.11 |
| 2017-08-08 | 124.22 |
| 2017-08-07 | 118.55 |
| 2017-08-04 | 111.00 |
| 2017-08-03 | 109.42 |
| 2017-08-02 | 108.16 |
| 2017-08-01 | 109.74 |
| 2017-07-31 | 104.70 |
| 2017-07-28 | 104.70 |
| 2017-07-27 | 101.86 |
| 2017-07-26 | 100.29 |
| 2017-07-25 | 103.44 |
| 2017-07-24 | 101.86 |
| 2017-07-21 | 106.27 |
| 2017-07-20 | 107.53 |
| 2017-07-19 | 110.37 |
| 2017-07-18 | 111.00 |
| 2017-07-17 | 112.25 |
| 2017-07-14 | 115.09 |
| 2017-07-13 | 114.14 |
| 2017-07-12 | 111.62 |
| 2017-07-11 | 108.48 |
| 2017-07-10 | 105.01 |
| 2017-07-07 | 99.34 |
| 2017-07-06 | 105.96 |
| 2017-07-05 | 99.97 |
| 2017-07-04 | 95.88 |
| 2017-07-03 | 102.81 |
| 2017-06-30 | 93.36 |
| 2017-06-29 | 90.84 |
| 2017-06-28 | 90.53 |
| 2017-06-27 | 86.75 |
| 2017-06-26 | 84.23 |
| 2017-06-23 | 80.13 |
| 2017-06-22 | 82.65 |
| 2017-06-21 | 78.87 |
| 2017-06-20 | 81.08 |
| 2017-06-19 | 75.09 |
| 2017-06-16 | 76.35 |
| 2017-06-15 | 77.93 |
| 2017-06-14 | 74.15 |
| 2017-06-13 | 73.20 |
| 2017-06-12 | 76.35 |
| 2017-06-09 | 76.67 |
| 2017-06-08 | 73.52 |
| 2017-06-07 | 71.00 |
| 2017-06-06 | 75.09 |
| 2017-06-05 | 79.19 |
| 2017-06-02 | 78.87 |
| 2017-06-01 | 76.98 |
| 2017-05-31 | 78.24 |
| 2017-05-29 | 74.78 |
| 2017-05-26 | 75.72 |
| 2017-05-25 | 68.80 |
| 2017-05-24 | 70.69 |
| 2017-05-23 | 71.95 |
| 2017-05-22 | 74.78 |
| 2017-05-19 | 74.78 |
| 2017-05-18 | 76.35 |
| 2017-05-17 | 78.87 |
| 2017-05-16 | 75.41 |
| 2017-05-15 | 71.74 |
| 2017-05-12 | 80.61 |
| 2017-05-11 | 82.76 |
| 2017-05-10 | 77.86 |
| 2017-05-09 | 75.10 |
| 2017-05-08 | 75.10 |
| 2017-05-05 | 70.82 |
| 2017-05-04 | 69.29 |
| 2017-05-02 | 72.96 |
| 2017-04-28 | 70.51 |
| 2017-04-27 | 68.06 |
| 2017-04-26 | 71.12 |
| 2017-04-25 | 67.76 |
| 2017-04-24 | 63.78 |
| 2017-04-21 | 66.53 |
| 2017-04-20 | 66.84 |
| 2017-04-19 | 66.84 |
| 2017-04-18 | 68.98 |
| 2017-04-13 | 71.43 |
| 2017-04-12 | 74.18 |
| 2017-04-11 | 70.51 |
| 2017-04-10 | 68.37 |
| 2017-04-07 | 67.14 |
| 2017-04-06 | 67.14 |
| 2017-04-05 | 65.92 |
| 2017-04-03 | 64.69 |
| 2017-03-31 | 63.47 |
| 2017-03-30 | 64.69 |
| 2017-03-29 | 63.47 |
| 2017-03-28 | 61.63 |
| 2017-03-27 | 58.27 |
| 2017-03-24 | 60.41 |
| 2017-03-23 | 65.61 |
| 2017-03-22 | 63.78 |
| 2017-03-21 | 68.37 |
| 2017-03-20 | 65.92 |
| 2017-03-17 | 65.31 |
| 2017-03-16 | 65.92 |
| 2017-03-15 | 67.14 |
| 2017-03-14 | 66.84 |
| 2017-03-13 | 61.94 |
| 2017-03-10 | 59.18 |
| 2017-03-09 | 59.18 |
| 2017-03-08 | 59.18 |
| 2017-03-07 | 53.06 |
| 2017-03-06 | 53.06 |
| 2017-03-03 | 51.53 |
| 2017-03-02 | 51.53 |
| 2017-03-01 | 52.14 |
| 2017-02-28 | 52.45 |
| 2017-02-27 | 51.53 |
| 2017-02-24 | 52.45 |
| 2017-02-23 | 52.45 |
| 2017-02-22 | 53.67 |
| 2017-02-21 | 52.76 |
| 2017-02-20 | 53.37 |
| 2017-02-17 | 52.14 |
| 2017-02-16 | 54.59 |
| 2017-02-15 | 54.59 |
| 2017-02-14 | 53.98 |
| 2017-02-13 | 54.59 |
| 2017-02-10 | 53.06 |
| 2017-02-09 | 53.98 |
| 2017-02-08 | 52.76 |
| 2017-02-07 | 53.37 |
| 2017-02-06 | 53.37 |
| 2017-02-03 | 50.61 |
| 2017-02-02 | 51.84 |
| 2017-02-01 | 52.76 |
| 2017-01-27 | 48.47 |
| 2017-01-26 | 49.08 |
| 2017-01-25 | 48.47 |
| 2017-01-24 | 46.33 |
| 2017-01-23 | 45.10 |
| 2017-01-20 | 44.80 |
| 2017-01-19 | 44.80 |
| 2017-01-18 | 44.80 |
| 2017-01-17 | 42.65 |
| 2017-01-16 | 40.20 |
| 2017-01-13 | 45.41 |
| 2017-01-12 | 44.80 |
| 2017-01-11 | 44.80 |
| 2017-01-10 | 44.80 |
| 2017-01-09 | 43.27 |
| 2017-01-06 | 44.49 |
| 2017-01-05 | 44.18 |
| 2017-01-04 | 42.96 |
| 2017-01-03 | 44.49 |
| 2016-12-30 | 44.49 |
| 2016-12-29 | 38.37 |
| 2016-12-28 | 37.76 |
| 2016-12-23 | 33.16 |
| 2016-12-22 | 37.14 |
| 2016-12-21 | 35.92 |
| 2016-12-20 | 34.39 |
| 2016-12-19 | 33.16 |
| 2016-12-16 | 33.16 |
| 2016-12-15 | 33.47 |
| 2016-12-14 | 35.00 |
| 2016-12-13 | 33.16 |
| 2016-12-12 | 34.08 |
| 2016-12-09 | 38.06 |
| 2016-12-08 | 41.74 |
| 2016-12-07 | 35.61 |
| 2016-12-06 | 38.98 |
| 2016-12-05 | 42.04 |
| 2016-12-02 | 43.88 |
| 2016-12-01 | 45.41 |
| 2016-11-30 | 46.94 |
| 2016-11-29 | 46.02 |
| 2016-11-28 | 45.72 |
| 2016-11-25 | 45.10 |
| 2016-11-24 | 45.41 |
| 2016-11-23 | 46.94 |
| 2016-11-22 | 44.80 |
| 2016-11-21 | 43.27 |
| 2016-11-18 | 40.51 |
| 2016-11-17 | 39.29 |
| 2016-11-16 | 40.82 |
| 2016-11-15 | 34.69 |
| 2016-11-14 | 33.78 |
| 2016-11-11 | 36.23 |
| 2016-11-10 | 39.29 |
| 2016-11-09 | 39.59 |
| 2016-11-08 | 38.67 |
| 2016-11-07 | 38.06 |
| 2016-11-04 | 38.67 |
| 2016-11-03 | 40.82 |
| 2016-11-02 | 38.37 |
| 2016-11-01 | 39.29 |
| 2016-10-31 | 40.51 |
| 2016-10-28 | 42.35 |
| 2016-10-27 | 43.27 |
| 2016-10-26 | 46.94 |
| 2016-10-25 | 48.47 |
| 2016-10-24 | 47.25 |
| 2016-10-20 | 49.08 |
| 2016-10-19 | 46.94 |
| 2016-10-18 | 48.47 |
| 2016-10-17 | 44.80 |
| 2016-10-14 | 48.47 |
| 2016-10-13 | 45.10 |
| 2016-10-12 | 48.16 |
| 2016-10-11 | 45.41 |
| 2016-10-07 | 43.88 |
| 2016-10-06 | 42.65 |
| 2016-10-05 | 42.96 |
| 2016-10-04 | 41.74 |
| 2016-10-03 | 41.12 |
| 2016-09-30 | 41.43 |
| 2016-09-29 | 43.57 |
| 2016-09-28 | 41.74 |
| 2016-09-27 | 45.41 |
| 2016-09-26 | 45.10 |
| 2016-09-23 | 44.49 |
| 2016-09-22 | 42.35 |
| 2016-09-21 | 44.18 |
| 2016-09-20 | 41.74 |
| 2016-09-19 | 40.82 |
| 2016-09-15 | 37.76 |
| 2016-09-14 | 38.67 |
| 2016-09-13 | 40.82 |
| 2016-09-12 | 41.12 |
| 2016-09-09 | 48.16 |
| 2016-09-08 | 39.59 |
| 2016-09-07 | 33.47 |
| 2016-09-06 | 33.47 |
| 2016-09-05 | 34.39 |
| 2016-09-02 | 33.47 |
| 2016-09-01 | 34.39 |
| 2016-08-31 | 31.02 |
| 2016-08-30 | 31.62 |
| 2016-08-29 | 31.02 |
| 2016-08-26 | 31.62 |
| 2016-08-25 | 26.53 |
| 2016-08-24 | 27.13 |
| 2016-08-23 | 28.63 |
| 2016-08-22 | 29.82 |
| 2016-08-19 | 39.10 |
| 2016-08-18 | 41.49 |
| 2016-08-17 | 40.89 |
| 2016-08-16 | 46.88 |
| 2016-08-15 | 46.88 |
| 2016-08-12 | 45.08 |
| 2016-08-11 | 41.19 |
| 2016-08-10 | 43.58 |
| 2016-08-09 | 37.60 |
| 2016-08-08 | 37.30 |
| 2016-08-05 | 37.30 |
| 2016-08-04 | 35.21 |
| 2016-08-03 | 37.60 |
| 2016-08-01 | 37.90 |
| 2016-07-29 | 37.30 |
| 2016-07-28 | 37.90 |
| 2016-07-27 | 36.41 |
| 2016-07-26 | 34.91 |
| 2016-07-25 | 36.11 |
| 2016-07-22 | 35.81 |
| 2016-07-21 | 34.91 |
| 2016-07-20 | 34.91 |
| 2016-07-19 | 34.61 |
| 2016-07-18 | 35.81 |
| 2016-07-15 | 35.21 |
| 2016-07-14 | 33.41 |
| 2016-07-13 | 31.02 |
| 2016-07-12 | 30.72 |
| 2016-07-11 | 31.62 |
| 2016-07-08 | 27.73 |
| 2016-07-07 | 27.43 |
| 2016-07-06 | 26.83 |
| 2016-07-05 | 25.04 |
| 2016-07-04 | 23.24 |
| 2016-06-30 | 21.45 |
| 2016-06-29 | 21.15 |
| 2016-06-28 | 20.85 |
| 2016-06-27 | 21.15 |
| 2016-06-24 | 20.25 |
| 2016-06-23 | 21.45 |
| 2016-06-22 | 17.26 |
| 2016-06-21 | 15.47 |
| 2016-06-20 | 13.67 |
| 2016-06-17 | 11.28 |
| 2016-06-16 | 19.06 |
| 2016-06-15 | 18.76 |
| 2016-06-14 | 19.65 |
| 2016-06-13 | 19.06 |
| 2016-06-10 | 23.54 |
| 2016-06-08 | 27.13 |
| 2016-06-07 | 28.63 |
| 2016-06-06 | 28.63 |
| 2016-06-03 | 28.33 |
| 2016-06-02 | 28.03 |
| 2016-06-01 | 30.12 |
| 2016-05-31 | 33.41 |
| 2016-05-30 | 25.34 |
| 2016-05-27 | 26.53 |
| 2016-05-26 | 25.64 |
| 2016-05-25 | 24.44 |
| 2016-05-24 | 27.43 |
| 2016-05-23 | 28.63 |
| 2016-05-20 | 26.83 |
| 2016-05-19 | 21.15 |
| 2016-05-18 | 21.75 |
| 2016-05-17 | 23.84 |
| 2016-05-16 | 22.05 |
| 2016-05-13 | 18.76 |
| 2016-05-12 | 21.15 |
| 2016-05-11 | 17.86 |
| 2016-05-10 | 15.47 |
| 2016-05-09 | 16.96 |
| 2016-05-06 | 19.06 |
| 2016-05-05 | 20.55 |
| 2016-05-04 | 20.55 |
| 2016-05-03 | 22.05 |
| 2016-04-29 | 25.64 |
| 2016-04-28 | 24.44 |
| 2016-04-27 | 23.24 |
| 2016-04-26 | 22.35 |
| 2016-04-25 | 23.50 |
| 2016-04-22 | 27.24 |
| 2016-04-21 | 25.23 |
| 2016-04-20 | 22.06 |
| 2016-04-19 | 20.91 |
| 2016-04-18 | 22.92 |
| 2016-04-15 | 24.94 |
| 2016-04-14 | 25.23 |
| 2016-04-13 | 25.80 |
| 2016-04-12 | 20.33 |
| 2016-04-11 | 21.19 |
| 2016-04-08 | 20.91 |
| 2016-04-07 | 16.01 |
| 2016-04-06 | 15.44 |
| 2016-04-05 | 12.85 |
| 2016-04-01 | 7.09 |
| 2016-03-31 | 10.26 |
| 2016-03-30 | 10.26 |
| 2016-03-29 | 11.12 |
| 2016-03-24 | 11.12 |
| 2016-03-23 | 10.54 |
| 2016-03-22 | 9.39 |
| 2016-03-21 | 11.12 |
| 2016-03-18 | 10.26 |
| 2016-03-17 | 9.10 |
| 2016-03-16 | 8.53 |
| 2016-03-15 | 7.95 |
| 2016-03-14 | 7.66 |
| 2016-03-11 | 6.80 |
| 2016-03-10 | 6.80 |
| 2016-03-09 | 4.21 |
| 2016-03-08 | 7.38 |
| 2016-03-07 | 6.80 |
| 2016-03-04 | 3.92 |
| 2016-03-03 | 0.76 |
| 2016-03-02 | 0.76 |
| 2016-03-01 | -2.41 |
| 2016-02-29 | 0.18 |
| 2016-02-26 | 0.76 |
| 2016-02-25 | 0.18 |
| 2016-02-24 | 1.33 |
| 2016-02-23 | 3.06 |
| 2016-02-22 | 3.63 |
| 2016-02-19 | 2.48 |
| 2016-02-18 | 2.20 |
| 2016-02-17 | -0.68 |
| 2016-02-16 | -1.55 |
| 2016-02-15 | -2.70 |
| 2016-02-12 | -2.99 |
| 2016-02-11 | -3.27 |
| 2016-02-05 | 1.33 |
| 2016-02-04 | 3.63 |
| 2016-02-03 | 4.21 |
| 2016-02-02 | 3.92 |
| 2016-02-01 | 4.21 |
| 2016-01-29 | 3.35 |
| 2016-01-28 | -1.84 |
| 2016-01-27 | -2.41 |
| 2016-01-26 | -1.55 |
| 2016-01-25 | -0.11 |
| 2016-01-22 | -3.27 |
| 2016-01-21 | -1.26 |
| 2016-01-20 | 3.06 |
| 2016-01-19 | 4.50 |
| 2016-01-18 | 6.51 |
| 2016-01-15 | 9.97 |
| 2016-01-14 | 8.53 |
| 2016-01-13 | 9.39 |
| 2016-01-12 | 9.10 |
| 2016-01-11 | 7.66 |
| 2016-01-08 | 12.27 |
| 2016-01-07 | 12.27 |
| 2016-01-06 | 14.00 |
| 2016-01-05 | 15.73 |
| 2016-01-04 | 17.74 |
| 2015-12-31 | 18.32 |
| 2015-12-30 | 20.33 |
| 2015-12-29 | 19.18 |
| 2015-12-28 | 15.73 |
| 2015-12-24 | 13.42 |
| 2015-12-23 | 13.13 |
| 2015-12-22 | 12.56 |
| 2015-12-21 | 13.13 |
| 2015-12-18 | 17.74 |
| 2015-12-17 | 16.01 |
| 2015-12-16 | 15.15 |
| 2015-12-15 | 12.56 |
| 2015-12-14 | 9.68 |
| 2015-12-11 | 9.10 |
| 2015-12-10 | 9.97 |
| 2015-12-09 | 11.12 |
| 2015-12-08 | 11.12 |
| 2015-12-07 | 11.70 |
| 2015-12-04 | 12.27 |
| 2015-12-03 | 11.70 |
| 2015-12-02 | 12.85 |
| 2015-12-01 | 13.42 |
| 2015-11-30 | 12.85 |
| 2015-11-27 | 14.00 |
| 2015-11-26 | 12.56 |
| 2015-11-25 | 12.56 |
| 2015-11-24 | 13.71 |
| 2015-11-23 | 14.00 |
| 2015-11-20 | 13.42 |
| 2015-11-19 | 12.27 |
| 2015-11-18 | 10.26 |
| 2015-11-17 | 8.82 |
| 2015-11-16 | 5.65 |
| 2015-11-13 | 5.65 |
| 2015-11-12 | 6.23 |
| 2015-11-11 | 5.36 |
| 2015-11-10 | 6.51 |
| 2015-11-09 | 8.53 |
| 2015-11-06 | 7.95 |
| 2015-11-05 | 10.83 |
| 2015-11-04 | 13.08 |
| 2015-11-03 | 13.64 |
| 2015-11-02 | 14.20 |
| 2015-10-30 | 11.95 |
| 2015-10-29 | 16.72 |
| 2015-10-28 | 16.72 |
| 2015-10-27 | 16.44 |
| 2015-10-26 | 18.13 |
| 2015-10-23 | 18.13 |
| 2015-10-22 | 19.53 |
| 2015-10-20 | 21.77 |
| 2015-10-19 | 20.65 |
| 2015-10-16 | 25.42 |
| 2015-10-15 | 18.69 |
| 2015-10-14 | 13.64 |
| 2015-10-13 | 16.72 |
| 2015-10-12 | 17.85 |
| 2015-10-09 | 13.92 |
| 2015-10-08 | 9.71 |
| 2015-10-07 | 7.18 |
| 2015-10-06 | 2.69 |
| 2015-10-05 | 4.38 |
| 2015-10-02 | 8.03 |
| 2015-09-30 | 4.94 |
| 2015-09-29 | 0.73 |
| 2015-09-25 | 2.97 |
| 2015-09-24 | 1.57 |
| 2015-09-23 | 6.34 |
| 2015-09-22 | 11.11 |
| 2015-09-21 | 10.55 |
| 2015-09-18 | 13.08 |
| 2015-09-17 | 11.67 |
| 2015-09-16 | 14.48 |
| 2015-09-15 | 13.92 |
| 2015-09-14 | 12.23 |
| 2015-09-11 | 15.32 |
| 2015-09-10 | 14.20 |
| 2015-09-09 | 11.95 |
| 2015-09-08 | 6.06 |
| 2015-09-07 | 6.06 |
| 2015-09-04 | 1.29 |
| 2015-09-02 | 6.34 |
| 2015-09-01 | 7.46 |
| 2015-08-31 | 9.15 |
| 2015-08-28 | 7.74 |
| 2015-08-27 | 4.38 |
| 2015-08-26 | -1.79 |
| 2015-08-25 | -3.20 |
| 2015-08-24 | -0.39 |
| 2015-08-21 | -2.64 |
| 2015-08-20 | 9.15 |
| 2015-08-19 | 9.71 |
| 2015-08-18 | 11.95 |
| 2015-08-17 | 7.18 |
| 2015-08-14 | 23.74 |
| 2015-08-13 | 24.02 |
| 2015-08-12 | 23.18 |
| 2015-08-11 | 30.47 |
| 2015-08-10 | 31.03 |
| 2015-08-07 | 25.98 |
| 2015-08-06 | 23.18 |
| 2015-08-05 | 29.91 |
| 2015-08-04 | 25.42 |
| 2015-08-03 | 26.26 |
| 2015-07-31 | 24.58 |
| 2015-07-30 | 28.23 |
| 2015-07-29 | 32.16 |
| 2015-07-28 | 25.70 |
| 2015-07-27 | 29.91 |
| 2015-07-24 | 35.80 |
| 2015-07-23 | 35.80 |
| 2015-07-22 | 34.68 |
| 2015-07-21 | 38.61 |
| 2015-07-20 | 38.33 |
| 2015-07-17 | 39.45 |
| 2015-07-16 | 38.05 |
| 2015-07-15 | 38.61 |
| 2015-07-14 | 43.38 |
| 2015-07-13 | 44.50 |
| 2015-07-10 | 37.77 |
| 2015-07-09 | 36.93 |
| 2015-07-08 | 29.07 |
| 2015-07-07 | 27.67 |
| 2015-07-06 | 33.00 |
| 2015-07-03 | 41.42 |
| 2015-07-02 | 43.38 |
| 2015-06-30 | 43.66 |
| 2015-06-29 | 38.05 |
| 2015-06-26 | 42.82 |
| 2015-06-25 | 47.31 |
| 2015-06-24 | 44.78 |
| 2015-06-23 | 47.03 |
| 2015-06-22 | 41.70 |
| 2015-06-19 | 42.82 |
| 2015-06-18 | 44.50 |
| 2015-06-17 | 40.57 |
| 2015-06-16 | 38.89 |
| 2015-06-15 | 40.85 |
| 2015-06-12 | 41.98 |
| 2015-06-11 | 37.77 |
| 2015-06-10 | 35.24 |
| 2015-06-09 | 36.93 |
| 2015-06-08 | 45.62 |
| 2015-06-05 | 54.04 |
| 2015-06-04 | 57.41 |
| 2015-06-03 | 51.80 |
| 2015-06-02 | 50.39 |
| 2015-06-01 | 52.64 |
| 2015-05-29 | 47.31 |
| 2015-05-28 | 49.27 |
| 2015-05-27 | 50.11 |
| 2015-05-26 | 52.08 |
| 2015-05-22 | 49.83 |
| 2015-05-21 | 50.96 |
| 2015-05-20 | 45.90 |
| 2015-05-19 | 49.83 |
| 2015-05-18 | 43.10 |
| 2015-05-15 | 42.26 |
| 2015-05-14 | 42.82 |
| 2015-05-13 | 43.10 |
| 2015-05-12 | 42.82 |
| 2015-05-11 | 43.10 |
| 2015-05-08 | 40.29 |
| 2015-05-07 | 45.90 |
| 2015-05-06 | 54.60 |
| 2015-05-05 | 55.44 |
| 2015-05-04 | 59.93 |
| 2015-04-30 | 61.34 |
| 2015-04-29 | 62.18 |
| 2015-04-28 | 61.34 |
| 2015-04-27 | 60.79 |
| 2015-04-24 | 58.59 |
| 2015-04-23 | 62.16 |
| 2015-04-22 | 64.91 |
| 2015-04-21 | 59.14 |
| 2015-04-20 | 55.29 |
| 2015-04-17 | 62.44 |
| 2015-04-16 | 60.51 |
| 2015-04-15 | 62.16 |
| 2015-04-14 | 63.81 |
| 2015-04-13 | 51.99 |
| 2015-04-10 | 29.18 |
| 2015-04-09 | 28.63 |
| 2015-04-08 | 23.13 |
| 2015-04-02 | 12.41 |
| 2015-04-01 | 11.31 |
| 2015-03-31 | 12.41 |
| 2015-03-30 | 12.96 |
| 2015-03-27 | 14.06 |
| 2015-03-26 | 13.24 |
| 2015-03-25 | 13.79 |
| 2015-03-24 | 15.44 |
| 2015-03-23 | 15.16 |
| 2015-03-20 | 14.34 |
| 2015-03-19 | 15.44 |
| 2015-03-18 | 16.26 |
| 2015-03-17 | 14.34 |
| 2015-03-16 | 14.89 |
| 2015-03-13 | 15.99 |
| 2015-03-12 | 19.56 |
| 2015-03-11 | 19.83 |
| 2015-03-10 | 19.56 |
| 2015-03-09 | 19.56 |
| 2015-03-06 | 19.83 |
| 2015-03-05 | 20.11 |
| 2015-03-04 | 20.38 |
| 2015-03-03 | 21.76 |
| 2015-03-02 | 21.76 |
| 2015-02-27 | 22.03 |
| 2015-02-26 | 20.38 |
| 2015-02-25 | 18.46 |
| 2015-02-24 | 18.46 |
| 2015-02-23 | 18.74 |
| 2015-02-18 | 20.38 |
| 2015-02-17 | 19.01 |
| 2015-02-16 | 19.28 |
| 2015-02-13 | 19.56 |
| 2015-02-12 | 19.28 |
| 2015-02-11 | 18.19 |
| 2015-02-10 | 16.54 |
| 2015-02-09 | 16.26 |
| 2015-02-06 | 16.26 |
| 2015-02-05 | 17.09 |
| 2015-02-04 | 16.54 |
| 2015-02-03 | 16.54 |
| 2015-02-02 | 16.81 |
| 2015-01-30 | 17.64 |
| 2015-01-29 | 15.16 |
| 2015-01-28 | 14.89 |
| 2015-01-27 | 15.44 |
| 2015-01-26 | 16.54 |
| 2015-01-23 | 17.09 |
| 2015-01-22 | 17.64 |
| 2015-01-21 | 17.09 |
| 2015-01-20 | 15.99 |
| 2015-01-19 | 15.16 |
| 2015-01-16 | 15.71 |
| 2015-01-15 | 15.44 |
| 2015-01-14 | 15.16 |
| 2015-01-13 | 15.99 |
| 2015-01-12 | 15.71 |
| 2015-01-09 | 18.74 |
| 2015-01-08 | 16.54 |
| 2015-01-07 | 16.26 |
| 2015-01-06 | 16.26 |
| 2015-01-05 | 20.38 |
| 2015-01-02 | 17.09 |
| 2014-12-31 | 16.54 |
| 2014-12-30 | 17.36 |
| 2014-12-29 | 16.81 |
| 2014-12-24 | 17.64 |
| 2014-12-23 | 18.19 |
| 2014-12-22 | 20.11 |
| 2014-12-19 | 22.03 |
| 2014-12-18 | 23.13 |
| 2014-12-17 | 17.36 |
| 2014-12-16 | 18.74 |
| 2014-12-15 | 23.96 |
| 2014-12-12 | 16.81 |
| 2014-12-11 | 15.71 |
| 2014-12-10 | 15.99 |
| 2014-12-09 | 11.04 |
| 2014-12-08 | 11.86 |
| 2014-12-05 | 13.24 |
| 2014-12-04 | 14.06 |
| 2014-12-03 | 15.16 |
| 2014-12-02 | 14.89 |
| 2014-12-01 | 15.16 |
| 2014-11-28 | 17.91 |
| 2014-11-27 | 11.31 |
| 2014-11-26 | 13.51 |
| 2014-11-25 | 14.61 |
| 2014-11-24 | 14.61 |
| 2014-11-21 | 15.44 |
| 2014-11-20 | 12.69 |
| 2014-11-19 | 9.67 |
| 2014-11-18 | 12.96 |
| 2014-11-17 | 13.24 |
| 2014-11-14 | 16.26 |
| 2014-11-13 | 15.16 |
| 2014-11-12 | 16.26 |
| 2014-11-11 | 15.99 |
| 2014-11-10 | 13.51 |
| 2014-11-07 | 11.10 |
| 2014-11-06 | 16.20 |
| 2014-11-05 | 15.12 |
| 2014-11-04 | 14.59 |
| 2014-11-03 | 15.12 |
| 2014-10-31 | 10.83 |
| 2014-10-30 | 12.71 |
| 2014-10-29 | 5.46 |
| 2014-10-28 | 1.44 |
| 2014-10-27 | -0.44 |
| 2014-10-24 | 2.24 |
| 2014-10-23 | 4.93 |
| 2014-10-22 | 8.68 |
| 2014-10-21 | 6.54 |
| 2014-10-20 | 5.19 |
| 2014-10-17 | 5.46 |
| 2014-10-16 | 5.73 |
| 2014-10-15 | 6.27 |
| 2014-10-14 | 6.27 |
| 2014-10-13 | 2.78 |
| 2014-10-10 | 7.07 |
| 2014-10-09 | 8.68 |
| 2014-10-08 | 8.68 |
| 2014-10-07 | 11.63 |
| 2014-10-06 | 10.29 |
| 2014-10-03 | 8.15 |
| 2014-09-30 | 1.71 |
| 2014-09-29 | 1.97 |
| 2014-09-26 | 5.46 |
| 2014-09-25 | 6.54 |
| 2014-09-24 | 2.78 |
| 2014-09-23 | 3.05 |
| 2014-09-22 | 2.78 |
| 2014-09-19 | 4.39 |
| 2014-09-18 | 4.66 |
| 2014-09-17 | 5.73 |
| 2014-09-16 | 2.51 |
| 2014-09-15 | 2.51 |
| 2014-09-12 | 2.51 |
| 2014-09-11 | 0.36 |
| 2014-09-10 | -0.71 |
| 2014-09-08 | 0.10 |
| 2014-09-05 | -0.98 |
| 2014-09-04 | -0.71 |
| 2014-09-03 | -0.71 |
| 2014-09-02 | -1.25 |
| 2014-09-01 | -2.86 |
| 2014-08-29 | -6.88 |
| 2014-08-28 | -7.96 |
| 2014-08-27 | -8.49 |
| 2014-08-26 | -7.69 |
| 2014-08-25 | -6.08 |
| 2014-08-22 | -5.81 |
| 2014-08-21 | -6.08 |
| 2014-08-20 | -7.69 |
| 2014-08-19 | -7.42 |
| 2014-08-18 | -6.61 |
| 2014-08-15 | -6.08 |
| 2014-08-14 | -6.61 |
| 2014-08-13 | -7.42 |
| 2014-08-12 | -6.08 |
| 2014-08-11 | -7.96 |
| 2014-08-08 | -9.30 |
| 2014-08-07 | -10.10 |
| 2014-08-06 | -9.57 |
| 2014-08-05 | -8.49 |
| 2014-08-04 | -9.30 |
| 2014-08-01 | -9.30 |
| 2014-07-31 | -8.49 |
| 2014-07-30 | -8.76 |
| 2014-07-29 | -5.27 |
| 2014-07-28 | -10.10 |
| 2014-07-25 | -10.91 |
| 2014-07-24 | -13.86 |
| 2014-07-23 | -14.40 |
| 2014-07-22 | -14.40 |
| 2014-07-21 | -14.93 |
| 2014-07-18 | -14.40 |
| 2014-07-17 | -15.20 |
| 2014-07-16 | -14.13 |
| 2014-07-15 | -14.13 |
| 2014-07-14 | -14.13 |
| 2014-07-11 | -13.59 |
| 2014-07-10 | -11.98 |
| 2014-07-09 | -14.13 |
| 2014-07-08 | -12.52 |
| 2014-07-07 | -14.40 |
| 2014-07-04 | -14.13 |
| 2014-07-03 | -14.93 |
| 2014-07-02 | -16.27 |
| 2014-06-30 | -14.93 |
| 2014-06-27 | -14.40 |
| 2014-06-26 | -14.40 |
| 2014-06-25 | -14.13 |
| 2014-06-24 | -14.66 |
| 2014-06-23 | -14.66 |
| 2014-06-20 | -11.98 |
| 2014-06-19 | -10.37 |
| 2014-06-18 | -10.10 |
| 2014-06-17 | -11.98 |
| 2014-06-16 | -10.10 |
| 2014-06-13 | -10.37 |
| 2014-06-12 | -11.18 |
| 2014-06-11 | -11.18 |
| 2014-06-10 | -9.83 |
| 2014-06-09 | -10.10 |
| 2014-06-06 | -8.76 |
| 2014-06-05 | -7.96 |
| 2014-06-04 | -8.49 |
| 2014-06-03 | -7.96 |
| 2014-05-30 | -9.03 |
| 2014-05-29 | -8.49 |
| 2014-05-28 | -8.22 |
| 2014-05-27 | -8.49 |
| 2014-05-26 | -9.57 |
| 2014-05-23 | -10.10 |
| 2014-05-22 | -10.37 |
| 2014-05-21 | -10.64 |
| 2014-05-20 | -11.18 |
| 2014-05-19 | -10.91 |
| 2014-05-16 | -10.37 |
| 2014-05-15 | -9.83 |
| 2014-05-14 | -9.57 |
| 2014-05-13 | -9.03 |
| 2014-05-12 | -10.10 |
| 2014-05-09 | -10.64 |
| 2014-05-08 | -5.27 |
| 2014-05-07 | -7.96 |
| 2014-05-05 | -5.27 |
| 2014-05-02 | -3.66 |
| 2014-04-30 | -8.22 |
| 2014-04-29 | -10.64 |
| 2014-04-28 | -8.33 |
| 2014-04-25 | -6.79 |
| 2014-04-24 | -7.04 |
| 2014-04-23 | -7.56 |
| 2014-04-22 | -6.27 |
| 2014-04-17 | -5.25 |
| 2014-04-16 | -5.76 |
| 2014-04-15 | -6.02 |
| 2014-04-14 | -5.50 |
| 2014-04-11 | -6.02 |
| 2014-04-10 | -4.48 |
| 2014-04-09 | -3.45 |
| 2014-04-08 | -4.99 |
| 2014-04-07 | -3.45 |
| 2014-04-04 | -2.68 |
| 2014-04-03 | -2.68 |
| 2014-04-02 | -2.42 |
| 2014-04-01 | -2.42 |
| 2014-03-31 | -3.96 |
| 2014-03-28 | -4.48 |
| 2014-03-27 | -3.45 |
| 2014-03-26 | -3.45 |
| 2014-03-25 | -3.96 |
| 2014-03-24 | -4.99 |
| 2014-03-21 | -7.30 |
| 2014-03-20 | -7.56 |
| 2014-03-19 | -6.27 |
| 2014-03-18 | -6.79 |
| 2014-03-17 | -4.73 |
| 2014-03-14 | -7.04 |
| 2014-03-13 | -6.27 |
| 2014-03-12 | -7.04 |
| 2014-03-11 | -6.27 |
| 2014-03-10 | -7.04 |
| 2014-03-07 | -4.73 |
| 2014-03-06 | -6.79 |
| 2014-03-05 | -9.61 |
| 2014-03-04 | -9.61 |
| 2014-03-03 | -11.15 |
| 2014-02-28 | -9.35 |
| 2014-02-27 | -8.58 |
| 2014-02-26 | -10.64 |
| 2014-02-25 | -8.84 |
| 2014-02-24 | -9.87 |
| 2014-02-21 | -11.41 |
| 2014-02-20 | -11.15 |
| 2014-02-19 | -12.95 |
| 2014-02-18 | -11.41 |
| 2014-02-17 | -11.41 |
| 2014-02-14 | -12.95 |
| 2014-02-13 | -12.95 |
| 2014-02-12 | -12.18 |
| 2014-02-11 | -11.41 |
| 2014-02-10 | -9.10 |
| 2014-02-07 | -9.10 |
| 2014-02-06 | -12.44 |
| 2014-02-05 | -15.00 |
| 2014-02-04 | -14.23 |
| 2014-01-30 | -11.41 |
| 2014-01-29 | -11.92 |
| 2014-01-28 | -14.23 |
| 2014-01-27 | -15.00 |
| 2014-01-24 | -12.44 |
| 2014-01-23 | -10.38 |
| 2014-01-22 | -9.35 |
| 2014-01-21 | -7.30 |
| 2014-01-20 | -7.04 |
| 2014-01-17 | -9.61 |
| 2014-01-16 | -12.18 |
| 2014-01-15 | -15.26 |
| 2014-01-14 | -13.98 |
| 2014-01-13 | -13.72 |
| 2014-01-10 | -11.15 |
| 2014-01-09 | -9.87 |
| 2014-01-08 | -4.22 |
| 2014-01-07 | -4.99 |
| 2014-01-06 | -2.42 |
| 2014-01-03 | -7.81 |
| 2014-01-02 | -8.84 |
| 2013-12-31 | -12.44 |
| 2013-12-30 | -12.69 |
| 2013-12-27 | -16.80 |
| 2013-12-24 | -14.75 |
| 2013-12-23 | -18.86 |
| 2013-12-20 | -20.40 |
| 2013-12-19 | -19.11 |
| 2013-12-18 | -16.80 |
| 2013-12-17 | -15.77 |
| 2013-12-16 | -17.83 |
| 2013-12-13 | -18.09 |
| 2013-12-12 | -17.83 |
| 2013-12-11 | -16.80 |
| 2013-12-10 | -13.21 |
| 2013-12-09 | -12.95 |
| 2013-12-06 | -14.75 |
| 2013-12-05 | -11.92 |
| 2013-12-04 | -12.95 |
| 2013-12-03 | -13.98 |
| 2013-12-02 | -11.15 |
| 2013-11-29 | -12.44 |
| 2013-11-28 | -18.60 |
| 2013-11-27 | -19.37 |
| 2013-11-26 | -18.60 |
| 2013-11-25 | -17.83 |
| 2013-11-22 | -17.57 |
| 2013-11-21 | -18.09 |
| 2013-11-20 | -16.80 |
| 2013-11-19 | -17.83 |
| 2013-11-18 | -17.83 |
| 2013-11-15 | -16.54 |
| 2013-11-14 | -15.26 |
| 2013-11-13 | -15.26 |
| 2013-11-12 | -15.01 |
| 2013-11-11 | -16.01 |
| 2013-11-08 | -17.50 |
| 2013-11-07 | -14.01 |
| 2013-11-06 | -15.26 |
| 2013-11-05 | -13.02 |
| 2013-11-04 | -14.26 |
| 2013-11-01 | -15.51 |
| 2013-10-31 | -18.25 |
| 2013-10-30 | -19.25 |
| 2013-10-29 | -19.50 |
| 2013-10-28 | -27.22 |
| 2013-10-25 | -24.73 |
| 2013-10-24 | -24.23 |
| 2013-10-23 | -22.99 |
| 2013-10-22 | -21.49 |
| 2013-10-21 | -21.99 |
| 2013-10-18 | -22.74 |
| 2013-10-17 | -21.74 |
| 2013-10-16 | -24.98 |
| 2013-10-15 | -23.24 |
| 2013-10-11 | -21.99 |
| 2013-10-10 | -20.74 |
| 2013-10-09 | -20.49 |
| 2013-10-08 | -19.75 |
| 2013-10-07 | -20.74 |
| 2013-10-04 | -21.74 |
| 2013-10-03 | -24.48 |
| 2013-10-02 | -24.73 |
| 2013-09-30 | -22.24 |
| 2013-09-27 | -21.74 |
| 2013-09-26 | -21.99 |
| 2013-09-25 | -23.98 |
| 2013-09-24 | -26.48 |
| 2013-09-23 | -26.97 |
| 2013-09-19 | -26.73 |
| 2013-09-18 | -29.22 |
| 2013-09-17 | -29.97 |
| 2013-09-16 | -28.22 |
| 2013-09-13 | -27.97 |
| 2013-09-12 | -26.48 |
| 2013-09-11 | -25.98 |
| 2013-09-10 | -25.73 |
| 2013-09-09 | -25.98 |
| 2013-09-06 | -26.48 |
| 2013-09-05 | -25.48 |
| 2013-09-04 | -26.73 |
| 2013-09-03 | -28.22 |
| 2013-09-02 | -28.72 |
| 2013-08-30 | -28.72 |
| 2013-08-29 | -29.22 |
| 2013-08-28 | -29.22 |
| 2013-08-27 | -27.72 |
| 2013-08-26 | -26.48 |
| 2013-08-23 | -28.97 |
| 2013-08-22 | -32.71 |
| 2013-08-21 | -32.21 |
| 2013-08-20 | -30.46 |
| 2013-08-19 | -30.21 |
| 2013-08-16 | -34.45 |
| 2013-08-15 | -33.45 |
| 2013-08-13 | -30.71 |
| 2013-08-12 | -30.21 |
| 2013-08-09 | -36.45 |
| 2013-08-08 | -36.94 |
| 2013-08-07 | -36.45 |
| 2013-08-06 | -36.94 |
| 2013-08-05 | -37.19 |
| 2013-08-02 | -37.19 |
| 2013-08-01 | -37.69 |
| 2013-07-31 | -37.69 |
| 2013-07-30 | -36.45 |
| 2013-07-29 | -36.94 |
| 2013-07-26 | -36.94 |
| 2013-07-25 | -35.20 |
| 2013-07-24 | -36.20 |
| 2013-07-23 | -35.95 |
| 2013-07-22 | -35.20 |
| 2013-07-19 | -34.45 |
| 2013-07-18 | -34.70 |
| 2013-07-17 | -34.95 |
| 2013-07-16 | -35.20 |
| 2013-07-15 | -34.70 |
| 2013-07-12 | -34.20 |
| 2013-07-11 | -34.70 |
| 2013-07-10 | -34.70 |
| 2013-07-09 | -34.70 |
| 2013-07-08 | -34.20 |
| 2013-07-05 | -32.71 |
| 2013-07-04 | -33.95 |
| 2013-07-03 | -33.45 |
| 2013-07-02 | -33.70 |
| 2013-06-28 | -32.46 |
| 2013-06-27 | -33.95 |
| 2013-06-26 | -36.20 |
| 2013-06-25 | -40.93 |
| 2013-06-24 | -35.20 |
| 2013-06-21 | -33.70 |
| 2013-06-20 | -33.95 |
| 2013-06-19 | -30.21 |
| 2013-06-18 | -30.46 |
| 2013-06-17 | -30.96 |
| 2013-06-14 | -32.21 |
| 2013-06-13 | -33.45 |
| 2013-06-11 | -32.71 |
| 2013-06-10 | -31.21 |
| 2013-06-07 | -30.71 |
| 2013-06-06 | -30.71 |
| 2013-06-05 | -27.47 |
| 2013-06-04 | -27.22 |
| 2013-06-03 | -27.47 |
| 2013-05-31 | -25.48 |
| 2013-05-30 | -25.23 |
| 2013-05-29 | -27.22 |
| 2013-05-28 | -25.73 |
| 2013-05-27 | -25.23 |
| 2013-05-24 | -25.98 |
| 2013-05-23 | -27.97 |
| 2013-05-22 | -27.97 |
| 2013-05-21 | -25.48 |
| 2013-05-20 | -25.23 |
| 2013-05-16 | -27.72 |
| 2013-05-15 | -30.96 |
| 2013-05-14 | -32.71 |
| 2013-05-13 | -33.70 |
| 2013-05-10 | -34.45 |
| 2013-05-09 | -33.70 |
| 2013-05-08 | -33.70 |
| 2013-05-07 | -32.96 |
| 2013-05-06 | -32.21 |
| 2013-05-03 | -31.96 |
| 2013-05-02 | -32.21 |
| 2013-04-30 | -31.97 |
| 2013-04-29 | -35.07 |
| 2013-04-26 | -33.88 |
| 2013-04-25 | -34.12 |
| 2013-04-24 | -33.88 |
| 2013-04-23 | -33.64 |
| 2013-04-22 | -34.36 |
| 2013-04-19 | -35.07 |
| 2013-04-18 | -35.55 |
| 2013-04-17 | -36.03 |
| 2013-04-16 | -35.31 |
| 2013-04-15 | -36.51 |
| 2013-04-12 | -35.55 |
| 2013-04-11 | -35.31 |
| 2013-04-10 | -34.12 |
| 2013-04-09 | -33.64 |
| 2013-04-08 | -34.60 |
| 2013-04-05 | -33.64 |
| 2013-04-03 | -29.11 |
| 2013-04-02 | -31.25 |
| 2013-03-28 | -29.82 |
| 2013-03-27 | -29.11 |
| 2013-03-26 | -28.39 |
| 2013-03-25 | -28.15 |
| 2013-03-22 | -28.87 |
| 2013-03-21 | -27.20 |
| 2013-03-20 | -27.67 |
| 2013-03-19 | -25.29 |
| 2013-03-18 | -24.81 |
| 2013-03-15 | -27.91 |
| 2013-03-14 | -31.25 |
| 2013-03-13 | -30.30 |
| 2013-03-12 | -30.30 |
| 2013-03-11 | -31.25 |
| 2013-03-08 | -31.25 |
| 2013-03-07 | -30.54 |
| 2013-03-06 | -30.78 |
| 2013-03-05 | -32.69 |
| 2013-03-04 | -33.40 |
| 2013-03-01 | -34.36 |
| 2013-02-28 | -30.30 |
| 2013-02-27 | -35.31 |
| 2013-02-26 | -33.16 |
| 2013-02-25 | -29.58 |
| 2013-02-22 | -30.78 |
| 2013-02-21 | -32.92 |
| 2013-02-20 | -31.25 |
| 2013-02-19 | -30.06 |
| 2013-02-18 | -31.73 |
| 2013-02-15 | -33.16 |
| 2013-02-14 | -37.46 |
| 2013-02-08 | -36.74 |
| 2013-02-07 | -36.27 |
| 2013-02-06 | -36.27 |
| 2013-02-05 | -34.60 |
| 2013-02-04 | -32.69 |
| 2013-02-01 | -34.36 |
| 2013-01-31 | -35.07 |
| 2013-01-30 | -34.83 |
| 2013-01-29 | -34.12 |
| 2013-01-28 | -32.69 |
| 2013-01-25 | -32.45 |
| 2013-01-24 | -31.49 |
| 2013-01-23 | -31.25 |
| 2013-01-22 | -28.39 |
| 2013-01-21 | -28.87 |
| 2013-01-18 | -29.34 |
| 2013-01-17 | -32.45 |
| 2013-01-16 | -31.49 |
| 2013-01-15 | -30.30 |
| 2013-01-14 | -28.39 |
| 2013-01-11 | -33.88 |
| 2013-01-10 | -36.03 |
| 2013-01-09 | -39.85 |
| 2013-01-08 | -41.04 |
| 2013-01-07 | -37.22 |
| 2013-01-04 | -36.74 |
| 2013-01-03 | -37.94 |
| 2013-01-02 | -37.94 |
| 2012-12-31 | -37.94 |
| 2012-12-28 | -40.09 |
| 2012-12-27 | -39.85 |
| 2012-12-24 | -40.32 |
| 2012-12-21 | -39.85 |
| 2012-12-20 | -38.89 |
| 2012-12-19 | -44.14 |
| 2012-12-18 | -44.86 |
| 2012-12-17 | -44.86 |
| 2012-12-14 | -45.58 |
| 2012-12-13 | -46.29 |
| 2012-12-12 | -45.58 |
| 2012-12-11 | -45.34 |
| 2012-12-10 | -45.58 |
| 2012-12-07 | -45.81 |
| 2012-12-06 | -47.01 |
| 2012-12-05 | -46.05 |
| 2012-12-04 | -46.29 |
| 2012-12-03 | -46.29 |
| 2012-11-30 | -45.34 |
| 2012-11-29 | -45.58 |
| 2012-11-28 | -46.29 |
| 2012-11-27 | -46.29 |
| 2012-11-26 | -46.05 |
| 2012-11-23 | -45.81 |
| 2012-11-22 | -46.53 |
| 2012-11-21 | -47.96 |
| 2012-11-20 | -47.49 |
| 2012-11-19 | -47.49 |
| 2012-11-16 | -48.92 |
| 2012-11-15 | -48.68 |
| 2012-11-14 | -48.92 |
| 2012-11-13 | -49.40 |
| 2012-11-12 | -47.96 |
| 2012-11-09 | -46.77 |
| 2012-11-08 | -47.72 |
| 2012-11-07 | -46.53 |
| 2012-11-06 | -46.05 |
| 2012-11-05 | -45.81 |
| 2012-11-02 | -46.53 |
| 2012-11-01 | -46.05 |
| 2012-10-31 | -50.83 |
| 2012-10-30 | -52.02 |
| 2012-10-29 | -51.54 |
| 2012-10-26 | -52.26 |
| 2012-10-25 | -52.26 |
| 2012-10-24 | -51.78 |
| 2012-10-22 | -52.26 |
| 2012-10-19 | -52.02 |
| 2012-10-18 | -52.74 |
| 2012-10-17 | -53.45 |
| 2012-10-16 | -54.65 |
| 2012-10-15 | -54.89 |
| 2012-10-12 | -53.69 |
| 2012-10-11 | -55.36 |
| 2012-10-10 | -55.84 |
| 2012-10-09 | -55.60 |
| 2012-10-08 | -55.60 |
| 2012-10-05 | -55.36 |
| 2012-10-04 | -55.12 |
| 2012-10-03 | -56.08 |
| 2012-09-28 | -55.60 |
| 2012-09-27 | -55.60 |
| 2012-09-26 | -56.56 |
| 2012-09-25 | -55.36 |
| 2012-09-24 | -53.93 |
| 2012-09-21 | -55.84 |
| 2012-09-20 | -53.45 |
| 2012-09-19 | -53.21 |
| 2012-09-18 | -54.65 |
| 2012-09-17 | -54.41 |
| 2012-09-14 | -53.93 |
| 2012-09-13 | -53.93 |
| 2012-09-12 | -52.98 |
| 2012-09-11 | -53.45 |
| 2012-09-10 | -55.12 |
| 2012-09-07 | -56.32 |
| 2012-09-06 | -57.03 |
| 2012-09-05 | -56.79 |
| 2012-09-04 | -55.36 |
| 2012-09-03 | -54.65 |
| 2012-08-31 | -54.41 |
| 2012-08-30 | -55.12 |
| 2012-08-29 | -55.60 |
| 2012-08-28 | -55.60 |
| 2012-08-27 | -55.60 |
| 2012-08-24 | -55.12 |
| 2012-08-23 | -54.89 |
| 2012-08-22 | -54.41 |
| 2012-08-21 | -53.45 |
| 2012-08-20 | -54.65 |
| 2012-08-17 | -53.93 |
| 2012-08-16 | -53.69 |
| 2012-08-15 | -54.41 |
| 2012-08-14 | -54.65 |
| 2012-08-13 | -54.65 |
| 2012-08-10 | -54.65 |
| 2012-08-09 | -54.41 |
| 2012-08-08 | -54.65 |
| 2012-08-07 | -54.65 |
| 2012-08-06 | -55.12 |
| 2012-08-03 | -55.12 |
| 2012-08-02 | -54.65 |
| 2012-08-01 | -56.32 |
| 2012-07-31 | -56.79 |
| 2012-07-30 | -56.79 |
| 2012-07-27 | -55.60 |
| 2012-07-26 | -56.08 |
| 2012-07-25 | -56.08 |
| 2012-07-24 | -55.84 |
| 2012-07-23 | -56.08 |
| 2012-07-20 | -54.89 |
| 2012-07-19 | -55.12 |
| 2012-07-18 | -53.93 |
| 2012-07-17 | -54.41 |
| 2012-07-16 | -53.45 |
| 2012-07-13 | -52.50 |
| 2012-07-12 | -52.26 |
| 2012-07-11 | -52.74 |
| 2012-07-10 | -52.26 |
| 2012-07-09 | -50.59 |
| 2012-07-06 | -50.35 |
| 2012-07-05 | -50.35 |
| 2012-07-04 | -51.78 |
| 2012-07-03 | -52.26 |
| 2012-06-29 | -51.30 |
| 2012-06-28 | -52.02 |
| 2012-06-27 | -53.21 |
| 2012-06-26 | -54.41 |
| 2012-06-25 | -54.89 |
| 2012-06-22 | -55.60 |
| 2012-06-21 | -54.65 |
| 2012-06-20 | -53.69 |
| 2012-06-19 | -55.12 |
| 2012-06-18 | -55.60 |
| 2012-06-15 | -57.03 |
| 2012-06-14 | -57.75 |
| 2012-06-13 | -56.79 |
| 2012-06-12 | -56.32 |
| 2012-06-11 | -56.56 |
| 2012-06-08 | -58.47 |
| 2012-06-07 | -59.42 |
| 2012-06-06 | -57.27 |
| 2012-06-05 | -56.79 |
| 2012-06-04 | -57.99 |
| 2012-06-01 | -55.60 |
| 2012-05-31 | -55.84 |
| 2012-05-30 | -52.50 |
| 2012-05-29 | -50.83 |
| 2012-05-28 | -50.35 |
| 2012-05-25 | -51.30 |
| 2012-05-24 | -52.02 |
| 2012-05-23 | -52.50 |
| 2012-05-22 | -52.02 |
| 2012-05-21 | -52.02 |
| 2012-05-18 | -53.69 |
| 2012-05-17 | -53.69 |
| 2012-05-16 | -54.65 |
| 2012-05-15 | -52.50 |
| 2012-05-14 | -50.11 |
| 2012-05-11 | -50.35 |
| 2012-05-10 | -51.30 |
| 2012-05-09 | -50.11 |
| 2012-05-08 | -47.96 |
| 2012-05-07 | -45.81 |
| 2012-05-04 | -46.04 |
| 2012-05-03 | -45.59 |
| 2012-05-02 | -45.81 |
| 2012-04-30 | -46.72 |
| 2012-04-27 | -46.49 |
| 2012-04-26 | -47.40 |
| 2012-04-25 | -47.86 |
| 2012-04-24 | -49.67 |
| 2012-04-23 | -48.31 |
| 2012-04-20 | -48.08 |
| 2012-04-19 | -47.40 |
| 2012-04-18 | -47.63 |
| 2012-04-17 | -46.49 |
| 2012-04-16 | -44.68 |
| 2012-04-13 | -44.68 |
| 2012-04-12 | -44.68 |
| 2012-04-11 | -45.59 |
| 2012-04-10 | -43.55 |
| 2012-04-05 | -44.91 |
| 2012-04-03 | -45.36 |
| 2012-04-02 | -45.13 |
| 2012-03-30 | -44.91 |
| 2012-03-29 | -46.04 |
| 2012-03-28 | -44.23 |
| 2012-03-27 | -44.23 |
| 2012-03-26 | -46.04 |
| 2012-03-23 | -46.95 |
| 2012-03-22 | -44.45 |
| 2012-03-21 | -47.40 |
| 2012-03-20 | -46.95 |
| 2012-03-19 | -44.45 |
| 2012-03-16 | -43.32 |
| 2012-03-15 | -42.87 |
| 2012-03-14 | -42.41 |
| 2012-03-13 | -43.77 |
| 2012-03-12 | -45.59 |
| 2012-03-09 | -42.41 |
| 2012-03-08 | -44.45 |
| 2012-03-07 | -44.00 |
| 2012-03-06 | -43.09 |
| 2012-03-05 | -39.69 |
| 2012-03-02 | -40.15 |
| 2012-03-01 | -39.92 |
| 2012-02-29 | -40.83 |
| 2012-02-28 | -41.96 |
| 2012-02-27 | -40.83 |
| 2012-02-24 | -39.69 |
| 2012-02-23 | -42.19 |
| 2012-02-22 | -40.83 |
| 2012-02-21 | -42.19 |
| 2012-02-20 | -39.69 |
| 2012-02-17 | -39.69 |
| 2012-02-16 | -40.15 |
| 2012-02-15 | -39.24 |
| 2012-02-14 | -39.24 |
| 2012-02-13 | -40.37 |
| 2012-02-10 | -40.83 |
| 2012-02-09 | -38.79 |
| 2012-02-08 | -40.37 |
| 2012-02-07 | -46.95 |
| 2012-02-06 | -45.36 |
| 2012-02-03 | -44.23 |
| 2012-02-02 | -47.40 |
| 2012-02-01 | -52.62 |
| 2012-01-31 | -54.66 |
| 2012-01-30 | -53.52 |
| 2012-01-27 | -51.94 |
| 2012-01-26 | -53.52 |
| 2012-01-20 | -54.88 |
| 2012-01-19 | -54.88 |
| 2012-01-18 | -55.79 |
| 2012-01-17 | -54.88 |
| 2012-01-16 | -56.47 |
| 2012-01-13 | -56.02 |
| 2012-01-12 | -56.24 |
| 2012-01-11 | -55.34 |
| 2012-01-10 | -55.56 |
| 2012-01-09 | -55.79 |
| 2012-01-06 | -56.02 |
| 2012-01-05 | -55.56 |
| 2012-01-04 | -55.79 |
| 2012-01-03 | -55.56 |
| 2011-12-30 | -54.66 |
| 2011-12-29 | -54.66 |
| 2011-12-28 | -54.20 |
| 2011-12-23 | -56.70 |
| 2011-12-22 | -56.70 |
| 2011-12-21 | -57.38 |
| 2011-12-20 | -59.19 |
| 2011-12-19 | -60.10 |
| 2011-12-16 | -59.87 |
| 2011-12-15 | -61.00 |
| 2011-12-14 | -60.32 |
| 2011-12-13 | -61.00 |
| 2011-12-12 | -60.55 |
| 2011-12-09 | -61.23 |
| 2011-12-08 | -61.00 |
| 2011-12-07 | -61.46 |
| 2011-12-06 | -62.82 |
| 2011-12-05 | -62.14 |
| 2011-12-02 | -61.68 |
| 2011-12-01 | -61.68 |
| 2011-11-30 | -63.73 |
| 2011-11-29 | -63.73 |
| 2011-11-28 | -62.37 |
| 2011-11-25 | -62.37 |
| 2011-11-24 | -62.37 |
| 2011-11-23 | -62.14 |
| 2011-11-22 | -60.78 |
| 2011-11-21 | -58.74 |
| 2011-11-18 | -56.92 |
| 2011-11-17 | -57.15 |
| 2011-11-16 | -56.92 |
| 2011-11-15 | -55.56 |
| 2011-11-14 | -55.34 |
| 2011-11-11 | -55.79 |
| 2011-11-10 | -55.34 |
| 2011-11-09 | -52.39 |
| 2011-11-08 | -55.56 |
| 2011-11-07 | -56.70 |
| 2011-11-04 | -56.24 |
| 2011-11-03 | -57.38 |
| 2011-11-02 | -55.79 |
| 2011-11-01 | -56.70 |
| 2011-10-31 | -53.75 |
| 2011-10-28 | -52.39 |
| 2011-10-27 | -50.35 |
| 2011-10-26 | -52.39 |
| 2011-10-25 | -55.56 |
| 2011-10-24 | -56.02 |
| 2011-10-21 | -55.79 |
| 2011-10-20 | -56.02 |
| 2011-10-19 | -54.43 |
| 2011-10-18 | -54.66 |
| 2011-10-17 | -49.44 |
| 2011-10-14 | -53.98 |
| 2011-10-13 | -53.52 |
| 2011-10-12 | -58.28 |
| 2011-10-11 | -60.78 |
| 2011-10-10 | -61.00 |
| 2011-10-07 | -60.55 |
| 2011-10-06 | -63.50 |
| 2011-10-04 | -64.86 |
| 2011-10-03 | -64.18 |
| 2011-09-30 | -61.68 |
| 2011-09-28 | -59.87 |
| 2011-09-27 | -60.55 |
| 2011-09-26 | -62.37 |
| 2011-09-23 | -59.87 |
| 2011-09-22 | -58.06 |
| 2011-09-21 | -52.16 |
| 2011-09-20 | -48.54 |
| 2011-09-19 | -46.95 |
| 2011-09-16 | -45.81 |
| 2011-09-15 | -47.86 |
| 2011-09-14 | -48.76 |
| 2011-09-12 | -49.90 |
| 2011-09-09 | -48.99 |
| 2011-09-08 | -49.22 |
| 2011-09-07 | -48.76 |
| 2011-09-06 | -47.86 |
| 2011-09-05 | -45.36 |
| 2011-09-02 | -43.32 |
| 2011-09-01 | -41.96 |
| 2011-08-31 | -42.87 |
| 2011-08-30 | -42.19 |
| 2011-08-29 | -43.09 |
| 2011-08-26 | -43.32 |
| 2011-08-25 | -43.09 |
| 2011-08-24 | -44.68 |
| 2011-08-23 | -42.19 |
| 2011-08-22 | -43.32 |
| 2011-08-19 | -42.19 |
| 2011-08-18 | -39.47 |
| 2011-08-17 | -39.47 |
| 2011-08-16 | -36.52 |
| 2011-08-15 | -36.29 |
| 2011-08-12 | -43.32 |
| 2011-08-11 | -43.09 |
| 2011-08-10 | -43.09 |
| 2011-08-09 | -38.79 |
| 2011-08-08 | -42.41 |
| 2011-08-05 | -40.15 |
| 2011-08-04 | -34.48 |
| 2011-08-03 | -33.80 |
| 2011-08-02 | -29.04 |
| 2011-08-01 | -26.77 |
| 2011-07-29 | -25.18 |
| 2011-07-28 | -24.05 |
| 2011-07-27 | -24.28 |
| 2011-07-26 | -22.92 |
| 2011-07-25 | -24.96 |
| 2011-07-22 | -23.14 |
| 2011-07-21 | -22.01 |
| 2011-07-20 | -17.93 |
| 2011-07-19 | -17.93 |
| 2011-07-18 | -14.07 |
| 2011-07-15 | -12.94 |
| 2011-07-14 | -6.59 |
| 2011-07-13 | -6.59 |
| 2011-07-12 | -7.05 |
| 2011-07-11 | -5.23 |
| 2011-07-08 | -5.46 |
| 2011-07-07 | -5.23 |
| 2011-07-06 | -5.23 |
| 2011-07-05 | -5.23 |
| 2011-07-04 | -6.14 |
| 2011-06-30 | -5.01 |
| 2011-06-29 | -5.23 |
| 2011-06-28 | -5.23 |
| 2011-06-27 | -3.65 |
| 2011-06-24 | -1.15 |
| 2011-06-23 | -2.51 |
| 2011-06-22 | -2.74 |
| 2011-06-21 | -2.29 |
| 2011-06-20 | -2.29 |
| 2011-06-17 | -0.70 |
| 2011-06-16 | 2.70 |
| 2011-06-15 | 4.06 |
| 2011-06-14 | 4.29 |
| 2011-06-13 | 4.06 |
| 2011-06-10 | 4.97 |
| 2011-06-09 | 5.42 |
| 2011-06-08 | 3.84 |
| 2011-06-07 | 0.66 |
| 2011-06-03 | 0.21 |
| 2011-06-02 | -0.24 |
| 2011-06-01 | 1.80 |
| 2011-05-31 | 1.57 |
| 2011-05-30 | -0.47 |
| 2011-05-27 | 1.34 |
| 2011-05-26 | 2.93 |
| 2011-05-25 | -0.70 |
| 2011-05-24 | -0.70 |
| 2011-05-23 | -3.42 |
| 2011-05-20 | -0.70 |
| 2011-05-19 | 1.12 |
| 2011-05-18 | 1.80 |
| 2011-05-17 | 0.66 |
| 2011-05-16 | 2.02 |
| 2011-05-13 | 4.97 |
| 2011-05-12 | 4.06 |
| 2011-05-11 | 4.29 |
| 2011-05-09 | 4.06 |
| 2011-05-06 | 3.61 |
| 2011-05-05 | 2.93 |
| 2011-05-04 | 1.57 |
| 2011-05-03 | -1.60 |
| 2011-04-29 | -4.55 |
| 2011-04-28 | -3.87 |
| 2011-04-27 | -2.74 |
| 2011-04-26 | -1.15 |
| 2011-04-21 | 1.12 |
| 2011-04-20 | 0.66 |
| 2011-04-19 | 0.44 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 0.44 |
| 2011-04-14 | -0.44 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | -3.09 |
| 2011-04-11 | 2.87 |
| 2011-04-08 | 5.08 |
| 2011-04-07 | 5.96 |
| 2011-04-06 | 4.19 |
| 2011-04-04 | 5.52 |
| 2011-04-01 | 5.30 |
| 2011-03-31 | 5.96 |
| 2011-03-30 | 4.86 |
| 2011-03-29 | 1.77 |
| 2011-03-28 | 5.52 |
| 2011-03-25 | 2.87 |
| 2011-03-24 | 2.65 |
| 2011-03-23 | 1.55 |
| 2011-03-22 | 3.75 |
| 2011-03-21 | 2.87 |
| 2011-03-18 | -0.44 |
| 2011-03-17 | -7.28 |
| 2011-03-16 | -4.19 |
| 2011-03-15 | -10.60 |
| 2011-03-14 | -0.22 |
| 2011-03-11 | 5.96 |
| 2011-03-10 | 12.14 |
| 2011-03-09 | 16.34 |
| 2011-03-08 | 10.38 |
| 2011-03-07 | 11.92 |
| 2011-03-04 | 11.70 |
| 2011-03-03 | 10.60 |
| 2011-03-02 | 8.17 |
| 2011-03-01 | 7.51 |
| 2011-02-28 | 7.51 |
| 2011-02-25 | 3.53 |
| 2011-02-24 | 3.53 |
| 2011-02-23 | 5.52 |
| 2011-02-22 | 7.51 |
| 2011-02-21 | 9.49 |
| 2011-02-18 | 12.58 |
| 2011-02-17 | 13.47 |
| 2011-02-16 | 15.23 |
| 2011-02-15 | 11.04 |
| 2011-02-14 | 8.61 |
| 2011-02-11 | 5.74 |
| 2011-02-10 | 4.64 |
| 2011-02-09 | 9.27 |
| 2011-02-08 | 12.58 |
| 2011-02-07 | 11.70 |
| 2011-02-02 | 15.01 |
| 2011-02-01 | 12.58 |
| 2011-01-31 | 11.70 |
| 2011-01-28 | 14.35 |
| 2011-01-27 | 14.79 |
| 2011-01-26 | 14.79 |
| 2011-01-25 | 15.01 |
| 2011-01-24 | 17.44 |
| 2011-01-21 | 23.40 |
| 2011-01-20 | 17.22 |
| 2011-01-19 | 15.67 |
| 2011-01-18 | 11.70 |
| 2011-01-17 | 9.93 |
| 2011-01-14 | 12.36 |
| 2011-01-13 | 15.89 |
| 2011-01-12 | 11.04 |
| 2011-01-11 | 8.17 |
| 2011-01-10 | 5.74 |
| 2011-01-07 | 5.30 |
| 2011-01-06 | 8.17 |
| 2011-01-05 | 9.93 |
| 2011-01-04 | 10.38 |
| 2011-01-03 | 6.62 |
| 2010-12-31 | 1.99 |
| 2010-12-30 | 3.75 |
| 2010-12-29 | 0.22 |
| 2010-12-28 | 1.77 |
| 2010-12-24 | 1.99 |
| 2010-12-23 | 1.77 |
| 2010-12-22 | 1.99 |
| 2010-12-21 | -1.99 |
| 2010-12-20 | -7.28 |
| 2010-12-17 | -4.64 |
| 2010-12-16 | -1.10 |
| 2010-12-15 | -0.66 |
| 2010-12-14 | 1.10 |
| 2010-12-13 | 3.09 |
| 2010-12-10 | 1.99 |
| 2010-12-09 | 3.53 |
| 2010-12-08 | 5.74 |
| 2010-12-07 | 5.08 |
| 2010-12-06 | 5.74 |
| 2010-12-03 | 9.49 |
| 2010-12-02 | 9.27 |
| 2010-12-01 | 8.17 |
| 2010-11-30 | 8.83 |
| 2010-11-29 | 7.95 |
| 2010-11-26 | 8.83 |
| 2010-11-25 | 12.36 |
| 2010-11-24 | 12.14 |
| 2010-11-23 | 11.48 |
| 2010-11-22 | 16.34 |
| 2010-11-19 | 14.35 |
| 2010-11-18 | 14.35 |
| 2010-11-17 | 8.61 |
| 2010-11-16 | 13.69 |
| 2010-11-15 | 14.57 |
| 2010-11-12 | 14.79 |
| 2010-11-11 | 21.19 |
| 2010-11-10 | 19.65 |
| 2010-11-09 | 16.56 |
| 2010-11-08 | 18.10 |
| 2010-11-05 | 14.79 |
| 2010-11-04 | 17.00 |
| 2010-11-03 | 17.22 |
| 2010-11-02 | 8.61 |
| 2010-11-01 | -3.31 |
| 2010-10-29 | -7.28 |
| 2010-10-28 | -9.27 |
| 2010-10-27 | -9.27 |
| 2010-10-26 | -9.05 |
| 2010-10-25 | -6.40 |
| 2010-10-22 | -4.86 |
| 2010-10-21 | -5.08 |
| 2010-10-20 | -9.49 |
| 2010-10-19 | -8.17 |
| 2010-10-18 | -8.83 |
| 2010-10-15 | -7.51 |
| 2010-10-14 | -6.84 |
| 2010-10-13 | -8.83 |
| 2010-10-12 | -9.27 |
| 2010-10-11 | -11.04 |
| 2010-10-08 | -5.52 |
| 2010-10-07 | -2.21 |
| 2010-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy