Besunyen Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00926  2010-09-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 3,692,500 -925 3.0201 122,265,585 2025-06-30
2 2025-12-12 3,693,425 0 3.0208 122,265,585 2025-06-30
3 2025-12-11 3,693,425 1,000 3.0208 122,265,585 2025-06-30
4 2025-12-10 3,692,425 0 3.0200 122,265,585 2025-06-30
5 2025-12-09 3,692,425 -7,000 3.0200 122,265,585 2025-06-30
6 2025-12-08 3,699,425 0 3.0257 122,265,585 2025-06-30
7 2025-12-05 3,699,425 0 3.0257 122,265,585 2025-06-30
8 2025-12-04 3,699,425 0 3.0257 122,265,585 2025-06-30
9 2025-12-03 3,699,425 0 3.0257 122,265,585 2025-06-30
10 2025-12-02 3,699,425 0 3.0257 122,265,585 2025-06-30
11 2025-12-01 3,699,425 0 3.0257 122,265,585 2025-06-30
12 2025-11-28 3,699,425 0 3.0257 122,265,585 2025-06-30
13 2025-11-27 3,699,425 0 3.0257 122,265,585 2025-06-30
14 2025-11-26 3,699,425 0 3.0257 122,265,585 2025-06-30
15 2025-11-25 3,699,425 0 3.0257 122,265,585 2025-06-30
16 2025-11-24 3,699,425 0 3.0257 122,265,585 2025-06-30
17 2025-11-21 3,699,425 0 3.0257 122,265,585 2025-06-30
18 2025-11-20 3,699,425 -18,200 3.0257 122,265,585 2025-06-30
19 2025-11-19 3,717,625 0 3.0406 122,265,585 2025-06-30
20 2025-11-18 3,717,625 0 3.0406 122,265,585 2025-06-30
21 2025-11-17 3,717,625 0 3.0406 122,265,585 2025-06-30
22 2025-11-14 3,717,625 0 3.0406 122,265,585 2025-06-30
23 2025-11-13 3,717,625 0 3.0406 122,265,585 2025-06-30
24 2025-11-12 3,717,625 0 3.0406 122,265,585 2025-06-30
25 2025-11-11 3,717,625 0 3.0406 122,265,585 2025-06-30
26 2025-11-10 3,717,625 0 3.0406 122,265,585 2025-06-30
27 2025-11-07 3,717,625 -44,250 3.0406 122,265,585 2025-06-30
28 2025-11-06 3,761,875 0 3.0768 122,265,585 2025-06-30
29 2025-11-05 3,761,875 0 3.0768 122,265,585 2025-06-30
30 2025-11-04 3,761,875 0 3.0768 122,265,585 2025-06-30
31 2025-11-03 3,761,875 0 3.0768 122,265,585 2025-06-30
32 2025-10-31 3,761,875 0 3.0768 122,265,585 2025-06-30
33 2025-10-30 3,761,875 -18,375 3.0768 122,265,585 2025-06-30
34 2025-10-28 3,780,250 0 3.0918 122,265,585 2025-06-30
35 2025-10-27 3,780,250 0 3.0918 122,265,585 2025-06-30
36 2025-10-24 3,780,250 0 3.0918 122,265,585 2025-06-30
37 2025-10-23 3,780,250 -5,000 3.0918 122,265,585 2025-06-30
38 2025-10-22 3,785,250 0 3.0959 122,265,585 2025-06-30
39 2025-10-21 3,785,250 0 3.0959 122,265,585 2025-06-30
40 2025-10-20 3,785,250 0 3.0959 122,265,585 2025-06-30
41 2025-10-17 3,785,250 0 3.0959 122,265,585 2025-06-30
42 2025-10-16 3,785,250 0 3.0959 122,265,585 2025-06-30
43 2025-10-15 3,785,250 -1,250 3.0959 122,265,585 2025-06-30
44 2025-10-14 3,786,500 0 3.0969 122,265,585 2025-06-30
45 2025-10-13 3,786,500 0 3.0969 122,265,585 2025-06-30
46 2025-10-10 3,786,500 0 3.0969 122,265,585 2025-06-30
47 2025-10-09 3,786,500 -25 3.0969 122,265,585 2025-06-30
48 2025-10-08 3,786,525 -75 3.0970 122,265,585 2025-06-30
49 2025-10-06 3,786,600 0 3.0970 122,265,585 2025-06-30
50 2025-10-03 3,786,600 0 3.0970 122,265,585 2025-06-30
51 2025-10-02 3,786,600 -250 3.0970 122,265,585 2025-06-30
52 2025-09-30 3,786,850 0 3.0972 122,265,585 2025-06-30
53 2025-09-29 3,786,850 -11,000 3.0972 122,265,585 2025-06-30
54 2025-09-26 3,797,850 -750 3.1062 122,265,585 2025-06-30
55 2025-09-25 3,798,600 3,000 3.1068 122,265,585 2025-06-30
56 2025-09-24 3,795,600 -1,000 3.1044 122,265,585 2025-06-30
57 2025-09-23 3,796,600 3,000 3.1052 122,265,585 2025-06-30
58 2025-09-22 3,793,600 0 3.1028 122,265,585 2025-06-30
59 2025-09-19 3,793,600 19,000 3.1028 122,265,585 2025-06-30
60 2025-09-18 3,774,600 0 3.0872 122,265,585 2025-06-30
61 2025-09-17 3,774,600 -1,975 3.0872 122,265,585 2025-06-30
62 2025-09-16 3,776,575 3,000 3.0888 122,265,585 2025-06-30
63 2025-09-15 3,773,575 0 3.0864 122,265,585 2025-06-30
64 2025-09-12 3,773,575 0 3.0864 122,265,585 2025-06-30
65 2025-09-11 3,773,575 -2,000 3.0864 122,265,585 2025-06-30
66 2025-09-10 3,775,575 -2,250 3.0880 122,265,585 2025-06-30
67 2025-09-09 3,777,825 -5,000 3.0899 122,265,585 2025-06-30
68 2025-09-08 3,782,825 0 3.0939 122,265,585 2025-06-30
69 2025-09-05 3,782,825 0 3.0939 122,265,585 2025-06-30
70 2025-09-04 3,782,825 0 3.0939 122,265,585 2025-06-30
71 2025-09-03 3,782,825 -12,000 3.0939 122,265,585 2025-06-30
72 2025-09-02 3,794,825 0 3.1038 122,265,585 2025-06-30
73 2025-09-01 3,794,825 -7,250 3.1038 122,265,585 2025-06-30
74 2025-08-29 3,802,075 2,000 3.1097 122,265,585 2025-06-30
75 2025-08-28 3,800,075 4,000 3.1080 122,265,585 2025-06-30
76 2025-08-27 3,796,075 -2,025 3.1048 122,265,585 2025-06-30
77 2025-08-26 3,798,100 10,000 3.1064 122,265,585 2025-06-30
78 2025-08-25 3,788,100 0 3.0983 122,265,585 2025-06-30
79 2025-08-22 3,788,100 1,000 3.0983 122,265,585 2025-06-30
80 2025-08-21 3,787,100 10,950 3.0974 122,265,585 2025-06-30
81 2025-08-20 3,776,150 0 3.0885 122,265,585 2025-06-30
82 2025-08-19 3,776,150 2,000 3.0885 122,265,585 2025-06-30
83 2025-08-18 3,774,150 0 3.0868 122,265,585 2025-06-30
84 2025-08-15 3,774,150 0 3.0868 122,265,585 2025-06-30
85 2025-08-14 3,774,150 9,000 3.0868 122,265,585 2025-06-30
86 2025-08-13 3,765,150 10,000 3.0795 122,265,585 2025-06-30
87 2025-08-12 3,755,150 4,000 3.0713 122,265,585 2025-06-30
88 2025-08-11 3,751,150 22,000 3.0680 122,265,585 2025-06-30
89 2025-08-08 3,729,150 149,000 3.0500 122,265,585 2025-06-30
90 2025-08-07 3,580,150 10,000 2.9282 122,265,585 2025-06-30
91 2025-08-06 3,570,150 0 2.9200 122,265,585 2025-06-30
92 2025-08-05 3,570,150 0 2.9200 122,265,585 2025-06-30
93 2025-08-04 3,570,150 9,000 2.9200 122,265,585 2025-06-30
94 2025-08-01 3,561,150 0 2.9126 122,265,585 2025-06-30
95 2025-07-31 3,561,150 0 2.9126 122,265,585 2025-06-30
96 2025-07-30 3,561,150 -1,250 2.9126 122,265,585 2025-06-30
97 2025-07-29 3,562,400 -2,000 2.9137 122,265,585 2025-06-30
98 2025-07-28 3,564,400 8,000 2.9153 122,265,585 2025-06-30
99 2025-07-25 3,556,400 14,000 2.9087 122,265,585 2025-06-30
100 2025-07-24 3,542,400 3,000 2.8973 122,265,585 2025-06-30
101 2025-07-23 3,539,400 -1,000 2.8948 122,265,585 2025-06-30
102 2025-07-22 3,540,400 1,000 2.8957 122,265,585 2025-06-30
103 2025-07-21 3,539,400 0 2.8948 122,265,585 2025-06-30
104 2025-07-18 3,539,400 0 2.8948 122,265,585 2025-06-30
105 2025-07-17 3,539,400 6,000 2.8948 122,265,585 2025-06-30
106 2025-07-16 3,533,400 0 2.8899 122,265,585 2025-06-30
107 2025-07-15 3,533,400 -14,750 2.8899 122,265,585 2025-06-30
108 2025-07-14 3,548,150 0 2.9020 122,265,585 2025-06-30
109 2025-07-11 3,548,150 8,000 2.9020 122,265,585 2025-06-30
110 2025-07-10 3,540,150 -13,000 2.8955 122,265,585 2025-06-30
111 2025-07-09 3,553,150 -2,000 2.9061 122,265,585 2025-06-30
112 2025-07-08 3,555,150 7,000 2.9077 122,265,585 2025-06-30
113 2025-07-07 3,548,150 -2,000 2.9020 122,265,585 2025-06-30
114 2025-07-04 3,550,150 0 2.9036 122,265,585 2025-06-30
115 2025-07-03 3,550,150 9,000 2.9036 122,265,585 2025-06-30
116 2025-07-02 3,541,150 -14,000 2.8963 122,265,585 2025-06-30
117 2025-06-30 3,555,150 -5,000 2.9077 122,265,585 2025-06-30
118 2025-06-27 3,560,150 -7,000 2.9118 122,265,585 2025-05-31
119 2025-06-26 3,567,150 -4,250 2.9175 122,265,585 2025-05-31
120 2025-06-25 3,571,400 -1,000 2.9210 122,265,585 2025-05-31
121 2025-06-24 3,572,400 0 2.9218 122,265,585 2025-05-31
122 2025-06-23 3,572,400 -2,000 2.9218 122,265,585 2025-05-31
123 2025-06-20 3,574,400 -8,000 2.9235 122,265,585 2025-05-31
124 2025-06-19 3,582,400 20,000 2.9300 122,265,585 2025-05-31
125 2025-06-18 3,562,400 37,500 2.9137 122,265,585 2025-05-31
126 2025-06-17 3,524,900 5,000 2.8830 122,265,585 2025-05-31
127 2025-06-16 3,519,900 2,000 2.8789 122,265,585 2025-05-31
128 2025-06-13 3,517,900 -13,000 2.8773 122,265,585 2025-05-31
129 2025-06-12 3,530,900 -24,000 2.8879 122,265,585 2025-05-31
130 2025-06-11 3,554,900 1,000 2.9075 122,265,585 2025-05-31
131 2025-06-10 3,553,900 17,000 2.9067 122,265,585 2025-05-31
132 2025-06-09 3,536,900 4,000 2.8928 122,265,585 2025-05-31
133 2025-06-06 3,532,900 5,000 2.8895 122,265,585 2025-05-31
134 2025-06-05 3,527,900 -4,250 2.8854 122,265,585 2025-05-31
135 2025-06-04 3,532,150 -1,482,825 2.8889 122,265,585 2025-05-31
136 2025-06-03 5,014,975 -1,000 4.1017 122,265,585 2025-05-31
137 2025-06-02 5,015,975 -1,000 4.1025 122,265,585 2025-05-31
138 2025-05-30 5,016,975 -1,250 4.1033 122,265,585 2025-04-30
139 2025-05-29 5,018,225 9,000 4.1044 122,265,585 2025-04-30
140 2025-05-28 5,009,225 -1,000 4.0970 122,265,585 2025-04-30
141 2025-05-27 5,010,225 1,000 4.0978 122,265,585 2025-04-30
142 2025-05-26 5,009,225 -10,000 4.0970 122,265,585 2025-04-30
143 2025-05-23 5,019,225 -4,000 4.1052 122,265,585 2025-04-30
144 2025-05-22 5,023,225 -1,000 4.1085 122,265,585 2025-04-30
145 2025-05-21 5,024,225 -1,000 4.1093 122,265,585 2025-04-30
146 2025-05-20 5,025,225 0 4.1101 122,265,585 2025-04-30
147 2025-05-19 5,025,225 125 4.1101 122,265,585 2025-04-30
148 2025-05-16 5,025,100 -1,000 4.1100 122,265,585 2025-04-30
149 2025-05-15 5,026,100 3,000 4.1108 122,265,585 2025-04-30
150 2025-05-14 5,023,100 3,000 4.1084 122,265,585 2025-04-30
151 2025-05-13 5,020,100 -3,000 4.1059 122,265,585 2025-04-30
152 2025-05-12 5,023,100 22,000 4.1084 122,265,585 2025-04-30
153 2025-05-09 5,001,100 -6,000 4.0904 122,265,585 2025-04-30
154 2025-05-08 5,007,100 0 4.0953 122,265,585 2025-04-30
155 2025-05-07 5,007,100 20,000 4.0953 122,265,585 2025-04-30
156 2025-05-06 4,987,100 0 4.0789 122,265,585 2025-04-30
157 2025-05-02 4,987,100 19,000 4.0789 122,265,585 2025-04-30
158 2025-04-30 4,968,100 0 4.0634 122,265,585 2025-04-30
159 2025-04-29 4,968,100 -3,000 4.0634 122,265,585 2025-03-31
160 2025-04-28 4,971,100 0 4.0658 122,265,585 2025-03-31
161 2025-04-25 4,971,100 13,000 4.0658 122,265,585 2025-03-31
162 2025-04-24 4,958,100 0 4.0552 122,265,585 2025-03-31
163 2025-04-23 4,958,100 -8,000 4.0552 122,265,585 2025-03-31
164 2025-04-22 4,966,100 -5,000 4.0617 122,265,585 2025-03-31
165 2025-04-17 4,971,100 -5,000 4.0658 122,265,585 2025-03-31
166 2025-04-16 4,976,100 -4,500 4.0699 122,265,585 2025-03-31
167 2025-04-15 4,980,600 -2,000 4.0736 122,265,585 2025-03-31
168 2025-04-14 4,982,600 0 4.0752 122,265,585 2025-03-31
169 2025-04-11 4,982,600 -1,000 4.0752 122,265,585 2025-03-31
170 2025-04-10 4,983,600 0 4.0760 122,265,585 2025-03-31
171 2025-04-09 4,983,600 -10,000 4.0760 122,265,585 2025-03-31
172 2025-04-08 4,993,600 -3,000 4.0842 122,265,585 2025-03-31
173 2025-04-07 4,996,600 -4,750 4.0867 122,265,585 2025-03-31
174 2025-04-03 5,001,350 5,000 4.0906 122,265,585 2025-03-31
175 2025-04-02 4,996,350 -6,000 4.0865 122,265,585 2025-03-31
176 2025-04-01 5,002,350 -34,000 4.0914 122,265,585 2025-03-31
177 2025-03-31 5,036,350 -10,000 4.1192 122,265,585 2025-03-31
178 2025-03-28 5,046,350 0 4.1274 122,265,585 2025-02-28
179 2025-03-27 5,046,350 0 4.1274 122,265,585 2025-02-28
180 2025-03-26 5,046,350 6,500 4.1274 122,265,585 2025-02-28
181 2025-03-25 5,039,850 3,000 4.1221 122,265,585 2025-02-28
182 2025-03-24 5,036,850 1,000 4.1196 122,265,585 2025-02-28
183 2025-03-21 5,035,850 0 4.1188 122,265,585 2025-02-28
184 2025-03-20 5,035,850 2,000 4.1188 122,265,585 2025-02-28
185 2025-03-19 5,033,850 -10,350 4.1171 122,265,585 2025-02-28
186 2025-03-18 5,044,200 0 4.1256 122,265,585 2025-02-28
187 2025-03-17 5,044,200 2,000 4.1256 122,265,585 2025-02-28
188 2025-03-14 5,042,200 0 4.1240 122,265,585 2025-02-28
189 2025-03-13 5,042,200 -15,200 4.1240 122,265,585 2025-02-28
190 2025-03-12 5,057,400 0 4.1364 122,265,585 2025-02-28
191 2025-03-11 5,057,400 -6,500 4.1364 122,265,585 2025-02-28
192 2025-03-10 5,063,900 -35,000 4.1417 122,265,585 2025-02-28
193 2025-03-07 5,098,900 -28,000 4.1703 122,265,585 2025-02-28
194 2025-03-06 5,126,900 0 4.1932 122,265,585 2025-02-28
195 2025-03-05 5,126,900 0 4.1932 122,265,585 2025-02-28
196 2025-03-04 5,126,900 0 4.1932 122,265,585 2025-02-28
197 2025-03-03 5,126,900 -10,000 4.1932 122,265,585 2025-02-28
198 2025-02-28 5,136,900 4,000 4.2014 122,265,585 2025-02-28
199 2025-02-27 5,132,900 0 4.1982 122,265,585 2025-01-31
200 2025-02-26 5,132,900 -36,250 4.1982 122,265,585 2025-01-31
201 2025-02-25 5,169,150 0 4.2278 122,265,585 2025-01-31
202 2025-02-24 5,169,150 0 4.2278 122,265,585 2025-01-31
203 2025-02-21 5,169,150 9,000 4.2278 122,265,585 2025-01-31
204 2025-02-20 5,160,150 0 4.2204 122,265,585 2025-01-31
205 2025-02-19 5,160,150 -375 4.2204 122,265,585 2025-01-31
206 2025-02-18 5,160,525 0 4.2208 122,265,585 2025-01-31
207 2025-02-17 5,160,525 0 4.2208 122,265,585 2025-01-31
208 2025-02-14 5,160,525 0 4.2208 122,265,585 2025-01-31
209 2025-02-13 5,160,525 -16,000 4.2208 122,265,585 2025-01-31
210 2025-02-12 5,176,525 0 4.2338 122,265,585 2025-01-31
211 2025-02-11 5,176,525 1,000 4.2338 122,265,585 2025-01-31
212 2025-02-10 5,175,525 -18,000 4.2330 122,265,585 2025-01-31
213 2025-02-07 5,193,525 1,000 4.2477 122,265,585 2025-01-31
214 2025-02-06 5,192,525 -6,000 4.2469 122,265,585 2025-01-31
215 2025-02-05 5,198,525 0 4.2518 122,265,585 2025-01-31
216 2025-02-04 5,198,525 -2,750 4.2518 122,265,585 2025-01-31
217 2025-02-03 5,201,275 0 4.2541 122,265,585 2025-01-31
218 2025-01-28 5,201,275 0 4.2541 122,265,585 2024-12-31
219 2025-01-27 5,201,275 0 4.2541 122,265,585 2024-12-31
220 2025-01-24 5,201,275 0 4.2541 122,265,585 2024-12-31
221 2025-01-23 5,201,275 0 4.2541 122,265,585 2024-12-31
222 2025-01-22 5,201,275 0 4.2541 122,265,585 2024-12-31
223 2025-01-21 5,201,275 0 4.2541 122,265,585 2024-12-31
224 2025-01-20 5,201,275 0 4.2541 122,265,585 2024-12-31
225 2025-01-17 5,201,275 0 4.2541 122,265,585 2024-12-31
226 2025-01-16 5,201,275 -2,000 4.2541 122,265,585 2024-12-31
227 2025-01-15 5,203,275 0 4.2557 122,265,585 2024-12-31
228 2025-01-14 5,203,275 0 4.2557 122,265,585 2024-12-31
229 2025-01-13 5,203,275 0 4.2557 122,265,585 2024-12-31
230 2025-01-10 5,203,275 0 4.2557 122,265,585 2024-12-31
231 2025-01-09 5,203,275 0 4.2557 122,265,585 2024-12-31
232 2025-01-08 5,203,275 0 4.2557 122,265,585 2024-12-31
233 2025-01-07 5,203,275 -2,000 4.2557 122,265,585 2024-12-31
234 2025-01-06 5,205,275 0 4.2574 122,265,585 2024-12-31
235 2025-01-03 5,205,275 0 4.2574 122,265,585 2024-12-31
236 2025-01-02 5,205,275 -3,000 4.2574 122,265,585 2024-12-31
237 2024-12-31 5,208,275 0 4.2598 122,265,585 2024-12-31
238 2024-12-30 5,208,275 0 4.2598 122,265,585 2024-11-30
239 2024-12-27 5,208,275 0 4.2598 122,265,585 2024-11-30
240 2024-12-24 5,208,275 0 4.2598 122,265,585 2024-11-30
241 2024-12-23 5,208,275 -2,000 4.2598 122,265,585 2024-11-30
242 2024-12-20 5,210,275 -3,000 4.2614 122,265,585 2024-11-30
243 2024-12-19 5,213,275 -1,250 4.2639 122,265,585 2024-11-30
244 2024-12-18 5,214,525 -2,000 4.2649 122,265,585 2024-11-30
245 2024-12-17 5,216,525 0 4.2666 122,265,585 2024-11-30
246 2024-12-16 5,216,525 -900 4.2666 122,265,585 2024-11-30
247 2024-12-13 5,217,425 0 4.2673 122,265,585 2024-11-30
248 2024-12-12 5,217,425 0 4.2673 122,265,585 2024-11-30
249 2024-12-11 5,217,425 0 4.2673 122,265,585 2024-11-30
250 2024-12-10 5,217,425 0 4.2673 122,265,585 2024-11-30
251 2024-12-09 5,217,425 0 4.2673 122,265,585 2024-11-30
252 2024-12-06 5,217,425 -8,250 4.2673 122,265,585 2024-11-30
253 2024-12-05 5,225,675 0 4.2740 122,265,585 2024-11-30
254 2024-12-04 5,225,675 0 4.2740 122,265,585 2024-11-30
255 2024-12-03 5,225,675 0 4.2740 122,265,585 2024-11-30
256 2024-12-02 5,225,675 0 4.2740 122,265,585 2024-11-30
257 2024-11-29 5,225,675 0 4.2740 122,265,585 2024-10-31
258 2024-11-28 5,225,675 4,000 4.2740 122,265,585 2024-10-31
259 2024-11-27 5,221,675 -500 4.2708 122,265,585 2024-10-31
260 2024-11-26 5,222,175 -4,000 4.2712 122,265,585 2024-10-31
261 2024-11-25 5,226,175 -500 4.2744 122,265,585 2024-10-31
262 2024-11-22 5,226,675 0 4.2749 122,265,585 2024-10-31
263 2024-11-21 5,226,675 0 4.2749 122,265,585 2024-10-31
264 2024-11-20 5,226,675 0 4.2749 122,265,585 2024-10-31
265 2024-11-19 5,226,675 0 4.2749 122,265,585 2024-10-31
266 2024-11-18 5,226,675 0 4.2749 122,265,585 2024-10-31
267 2024-11-15 5,226,675 0 4.2749 122,265,585 2024-10-31
268 2024-11-14 5,226,675 9,500 4.2749 122,265,585 2024-10-31
269 2024-11-13 5,217,175 0 4.2671 122,265,585 2024-10-31
270 2024-11-12 5,217,175 0 4.2671 122,265,585 2024-10-31
271 2024-11-11 5,217,175 0 4.2671 122,265,585 2024-10-31
272 2024-11-08 5,217,175 0 4.2671 122,265,585 2024-10-31
273 2024-11-07 5,217,175 0 4.2671 122,265,585 2024-10-31
274 2024-11-06 5,217,175 0 4.2671 122,265,585 2024-10-31
275 2024-11-05 5,217,175 0 4.2671 122,265,585 2024-10-31
276 2024-11-04 5,217,175 0 4.2671 122,265,585 2024-10-31
277 2024-11-01 5,217,175 0 4.2671 122,265,585 2024-10-31
278 2024-10-31 5,217,175 0 4.2671 122,265,585 2024-10-31
279 2024-10-30 5,217,175 0 4.2671 122,265,585 2024-09-30
280 2024-10-29 5,217,175 0 4.2671 122,265,585 2024-09-30
281 2024-10-28 5,217,175 -5,625 4.2671 122,265,585 2024-09-30
282 2024-10-25 5,222,800 -6,000 4.2717 122,265,585 2024-09-30
283 2024-10-24 5,228,800 -3,500 4.2766 122,265,585 2024-09-30
284 2024-10-23 5,232,300 -2,000 4.2795 122,265,585 2024-09-30
285 2024-10-22 5,234,300 -19,000 4.2811 122,265,585 2024-09-30
286 2024-10-21 5,253,300 -35,500 4.2966 122,265,585 2024-09-30
287 2024-10-18 5,288,800 -28,000 4.3257 122,265,585 2024-09-30
288 2024-10-17 5,316,800 3,000 4.3486 122,265,585 2024-09-30
289 2024-10-16 5,313,800 2,000 4.3461 122,265,585 2024-09-30
290 2024-10-15 5,311,800 -500 4.3445 122,265,585 2024-09-30
291 2024-10-14 5,312,300 2,500 4.3449 122,265,585 2024-09-30
292 2024-10-10 5,309,800 -31,000 4.3428 122,265,585 2024-09-30
293 2024-10-09 5,340,800 -3,000 4.3682 122,265,585 2024-09-30
294 2024-10-08 5,343,800 10,000 4.3706 122,265,585 2024-09-30
295 2024-10-07 5,333,800 7,000 4.3625 122,265,585 2024-09-30
296 2024-10-04 5,326,800 625 4.3567 122,265,585 2024-09-30
297 2024-10-03 5,326,175 6,000 4.3562 122,265,585 2024-09-30
298 2024-10-02 5,320,175 1,500 4.3513 122,265,585 2024-09-30
299 2024-09-30 5,318,675 0 4.3501 122,265,585 2024-09-30
300 2024-09-27 5,318,675 7,000 4.3501 122,265,585 2024-08-31
301 2024-09-26 5,311,675 -1,000 4.3444 122,265,585 2024-08-31
302 2024-09-25 5,312,675 0 4.3452 122,265,585 2024-08-31
303 2024-09-24 5,312,675 0 4.3452 122,265,585 2024-08-31
304 2024-09-23 5,312,675 0 4.3452 122,265,585 2024-08-31
305 2024-09-20 5,312,675 0 4.3452 122,265,585 2024-08-31
306 2024-09-19 5,312,675 0 4.3452 122,265,585 2024-08-31
307 2024-09-17 5,312,675 0 4.3452 122,265,585 2024-08-31
308 2024-09-16 5,312,675 0 4.3452 122,265,585 2024-08-31
309 2024-09-13 5,312,675 4,000 4.3452 122,265,585 2024-08-31
310 2024-09-12 5,308,675 -1,875 4.3419 122,265,585 2024-08-31
311 2024-09-11 5,310,550 9,000 4.3435 122,265,585 2024-08-31
312 2024-09-10 5,301,550 0 4.3361 122,265,585 2024-08-31
313 2024-09-09 5,301,550 7,000 4.3361 122,265,585 2024-08-31
314 2024-09-05 5,294,550 3,000 4.3304 122,265,585 2024-08-31
315 2024-09-04 5,291,550 5,000 4.3279 122,265,585 2024-08-31
316 2024-09-03 5,286,550 0 4.3238 122,265,585 2024-08-31
317 2024-09-02 5,286,550 0 4.3238 122,265,585 2024-08-31
318 2024-08-30 5,286,550 0 4.3238 122,265,585 2024-07-31
319 2024-08-29 5,286,550 0 4.3238 122,265,585 2024-07-31
320 2024-08-28 5,286,550 0 4.3238 122,265,585 2024-07-31
321 2024-08-27 5,286,550 0 4.3238 122,265,585 2024-07-31
322 2024-08-26 5,286,550 6,000 4.3238 122,265,585 2024-07-31
323 2024-08-23 5,280,550 0 4.3189 122,265,585 2024-07-31
324 2024-08-22 5,280,550 2,000 4.3189 122,265,585 2024-07-31
325 2024-08-21 5,278,550 -5,000 4.3173 122,265,585 2024-07-31
326 2024-08-20 5,283,550 0 4.3214 122,265,585 2024-07-31
327 2024-08-19 5,283,550 1,000 4.3214 122,265,585 2024-07-31
328 2024-08-16 5,282,550 1,000 4.3206 122,265,585 2024-07-31
329 2024-08-15 5,281,550 -41,000 4.3197 122,265,585 2024-07-31
330 2024-08-14 5,322,550 59,000 4.3533 122,265,585 2024-07-31
331 2024-08-13 5,263,550 -2,000 4.3050 122,265,585 2024-07-31
332 2024-08-12 5,265,550 -5,000 4.3066 122,265,585 2024-07-31
333 2024-08-09 5,270,550 -11,000 4.3107 122,265,585 2024-07-31
334 2024-08-08 5,281,550 -2,100 4.3197 122,265,585 2024-07-31
335 2024-08-07 5,283,650 16,000 4.3215 122,265,585 2024-07-31
336 2024-08-06 5,267,650 -5,000 4.3084 122,265,585 2024-07-31
337 2024-08-05 5,272,650 -10,000 4.3125 122,265,585 2024-07-31
338 2024-08-02 5,282,650 1,000 4.3206 122,265,585 2024-07-31
339 2024-08-01 5,281,650 -1,000 4.3198 122,265,585 2024-07-31
340 2024-07-31 5,282,650 -1,000 4.3206 122,265,585 2024-07-31
341 2024-07-30 5,283,650 0 4.3215 122,265,585 2024-06-30
342 2024-07-29 5,283,650 0 4.3215 122,265,585 2024-06-30
343 2024-07-26 5,283,650 -2,000 4.3215 122,265,585 2024-06-30
344 2024-07-25 5,285,650 -21,000 4.3231 122,265,585 2024-06-30
345 2024-07-24 5,306,650 5,000 4.3403 122,265,585 2024-06-30
346 2024-07-23 5,301,650 0 4.3362 122,265,585 2024-06-30
347 2024-07-22 5,301,650 -7,000 4.3362 122,265,585 2024-06-30
348 2024-07-19 5,308,650 0 4.3419 122,265,585 2024-06-30
349 2024-07-18 5,308,650 -15,500 4.3419 122,265,585 2024-06-30
350 2024-07-17 5,324,150 0 4.3546 122,265,585 2024-06-30
351 2024-07-16 5,324,150 -750 4.3546 122,265,585 2024-06-30
352 2024-07-15 5,324,900 0 4.3552 122,265,585 2024-06-30
353 2024-07-12 5,324,900 0 4.3552 122,265,585 2024-06-30
354 2024-07-11 5,324,900 0 4.3552 122,265,585 2024-06-30
355 2024-07-10 5,324,900 5,000 4.3552 122,265,585 2024-06-30
356 2024-07-09 5,319,900 -10,000 4.3511 122,265,585 2024-06-30
357 2024-07-08 5,329,900 50 4.3593 122,265,585 2024-06-30
358 2024-07-05 5,329,850 0 4.3592 122,265,585 2024-06-30
359 2024-07-04 5,329,850 -1,000 4.3592 122,265,585 2024-06-30
360 2024-07-03 5,330,850 -350 4.3601 122,265,585 2024-06-30
361 2024-07-02 5,331,200 0 4.3603 122,265,585 2024-06-30
362 2024-06-28 5,331,200 1,000 4.3603 122,265,585 2024-05-31
363 2024-06-27 5,330,200 1,000 4.3595 122,265,585 2024-05-31
364 2024-06-26 5,329,200 -1,000 4.3587 122,265,585 2024-05-31
365 2024-06-25 5,330,200 -14,000 4.3595 122,265,585 2024-05-31
366 2024-06-24 5,344,200 -15,000 4.3710 122,265,585 2024-05-31
367 2024-06-21 5,359,200 -7,000 4.3832 122,265,585 2024-05-31
368 2024-06-20 5,366,200 -2,000 4.3890 122,265,585 2024-05-31
369 2024-06-19 5,368,200 -1,000 4.3906 122,265,585 2024-05-31
370 2024-06-18 5,369,200 0 4.3914 122,265,585 2024-05-31
371 2024-06-17 5,369,200 -2,100 4.3914 122,265,585 2024-05-31
372 2024-06-14 5,371,300 12,000 4.3931 122,265,585 2024-05-31
373 2024-06-13 5,359,300 -14,000 4.3833 122,265,585 2024-05-31
374 2024-06-12 5,373,300 -20,000 4.3948 122,265,585 2024-05-31
375 2024-06-11 5,393,300 0 4.4111 122,265,585 2024-05-31
376 2024-06-07 5,393,300 -5,800 4.4111 122,265,585 2024-05-31
377 2024-06-06 5,399,100 1,000 4.4159 122,265,585 2024-05-31
378 2024-06-05 5,398,100 -3,000 4.4151 122,265,585 2024-05-31
379 2024-06-04 5,401,100 -6,000 4.4175 122,265,585 2024-05-31
380 2024-06-03 5,407,100 3,000 4.4224 122,265,585 2024-05-31
381 2024-05-31 5,404,100 1,000 4.4200 122,265,585 2024-05-31
382 2024-05-30 5,403,100 -9,000 4.4192 122,265,585 2024-04-30
383 2024-05-29 5,412,100 -2,000 4.4265 122,265,585 2024-04-30
384 2024-05-28 5,414,100 -9,000 4.4281 122,265,585 2024-04-30
385 2024-05-27 5,423,100 2,000 4.4355 122,265,585 2024-04-30
386 2024-05-24 5,421,100 5,500 4.4339 122,265,585 2024-04-30
387 2024-05-23 5,415,600 15,500 4.4294 122,265,585 2024-04-30
388 2024-05-22 5,400,100 0 4.4167 122,265,585 2024-04-30
389 2024-05-21 5,400,100 -47,500 4.4167 122,265,585 2024-04-30
390 2024-05-20 5,447,600 -2,000 4.4555 122,265,585 2024-04-30
391 2024-05-17 5,449,600 11,000 4.4572 122,265,585 2024-04-30
392 2024-05-16 5,438,600 3,000 4.4482 122,265,585 2024-04-30
393 2024-05-14 5,435,600 -275 4.4457 122,265,585 2024-04-30
394 2024-05-13 5,435,875 3,000 4.4460 122,265,585 2024-04-30
395 2024-05-10 5,432,875 -32,000 4.4435 122,265,585 2024-04-30
396 2024-05-09 5,464,875 -48,000 4.4697 122,265,585 2024-04-30
397 2024-05-08 5,512,875 39,000 4.5089 122,265,585 2024-04-30
398 2024-05-07 5,473,875 -12,000 4.4770 122,265,585 2024-04-30
399 2024-05-06 5,485,875 -87,750 4.4869 122,265,585 2024-04-30
400 2024-05-03 5,573,625 -6,000 4.5586 122,265,585 2024-04-30
401 2024-05-02 5,579,625 1,000 4.5635 122,265,585 2024-04-30
402 2024-04-30 5,578,625 0 4.5627 122,265,585 2024-04-30
403 2024-04-29 5,578,625 7,000 4.5627 122,265,585 2024-03-31
404 2024-04-26 5,571,625 1,000 4.5570 122,265,585 2024-03-31
405 2024-04-25 5,570,625 1,000 4.5562 122,265,585 2024-03-31
406 2024-04-24 5,569,625 2,625 4.5553 122,265,585 2024-03-31
407 2024-04-23 5,567,000 0 4.5532 122,265,585 2024-03-31
408 2024-04-22 5,567,000 -112,950 4.5532 122,265,585 2024-03-31
409 2024-04-19 5,679,950 28,000 4.6456 122,265,585 2024-03-31
410 2024-04-18 5,651,950 0 4.6227 122,265,585 2024-03-31
411 2024-04-17 5,651,950 0 4.6227 122,265,585 2024-03-31
412 2024-04-16 5,651,950 3,000 4.6227 122,265,585 2024-03-31
413 2024-04-15 5,648,950 0 4.6202 122,265,585 2024-03-31
414 2024-04-12 5,648,950 -41,000 4.6202 122,265,585 2024-03-31
415 2024-04-11 5,689,950 3,000 4.6538 122,265,585 2024-03-31
416 2024-04-10 5,686,950 -10,000 4.6513 122,265,585 2024-03-31
417 2024-04-09 5,696,950 2,000 4.6595 122,265,585 2024-03-31
418 2024-04-08 5,694,950 -7,000 4.6579 122,265,585 2024-03-31
419 2024-04-05 5,701,950 0 4.6636 122,265,585 2024-03-31
420 2024-04-03 5,701,950 -37,500 4.6636 122,265,585 2024-03-31
421 2024-04-02 5,739,450 3,000 4.6942 122,265,585 2024-03-31
422 2024-03-28 5,736,450 5,000 4.6918 122,265,585 2024-02-29
423 2024-03-27 5,731,450 -6,000 4.6877 122,265,585 2024-02-29
424 2024-03-26 5,737,450 -2,000 4.6926 122,265,585 2024-02-29
425 2024-03-25 5,739,450 -5,000 4.6942 122,265,585 2024-02-29
426 2024-03-22 5,744,450 -22,000 4.6983 122,265,585 2024-02-29
427 2024-03-21 5,766,450 -19,000 4.7163 122,265,585 2024-02-29
428 2024-03-20 5,785,450 -12,000 4.7319 122,265,585 2024-02-29
429 2024-03-19 5,797,450 -26,000 4.7417 122,265,585 2024-02-29
430 2024-03-18 5,823,450 -31,000 4.7630 122,265,585 2024-02-29
431 2024-03-15 5,854,450 -77,125 4.7883 122,265,585 2024-02-29
432 2024-03-14 5,931,575 -12,350 4.8514 122,265,585 2024-02-29
433 2024-03-13 5,943,925 2,000 4.8615 122,265,585 2024-02-29
434 2024-03-12 5,941,925 -1,000 4.8599 122,265,585 2024-02-29
435 2024-03-11 5,942,925 -1,225 4.8607 122,265,585 2024-02-29
436 2024-03-08 5,944,150 0 4.8617 122,265,585 2024-02-29
437 2024-03-07 5,944,150 0 4.8617 122,265,585 2024-02-29
438 2024-03-06 5,944,150 0 4.8617 122,265,585 2024-02-29
439 2024-03-05 5,944,150 0 4.8617 122,265,585 2024-02-29
440 2024-03-04 5,944,150 0 4.8617 122,265,585 2024-02-29
441 2024-03-01 5,944,150 -5,000 4.8617 122,265,585 2024-02-29
442 2024-02-29 5,949,150 0 4.8658 122,265,585 2024-02-29
443 2024-02-28 5,949,150 -14,500 4.8658 122,265,585 2024-01-31
444 2024-02-27 5,963,650 0 4.8776 122,265,585 2024-01-31
445 2024-02-26 5,963,650 -25,000 4.8776 122,265,585 2024-01-31
446 2024-02-23 5,988,650 -250 4.8981 122,265,585 2024-01-31
447 2024-02-22 5,988,900 0 4.8983 122,265,585 2024-01-31
448 2024-02-21 5,988,900 0 4.8983 122,265,585 2024-01-31
449 2024-02-20 5,988,900 0 4.8983 122,265,585 2024-01-31
450 2024-02-19 5,988,900 0 4.8983 122,265,585 2024-01-31
451 2024-02-16 5,988,900 1,000 4.8983 122,265,585 2024-01-31
452 2024-02-15 5,987,900 1,000 4.8975 122,265,585 2024-01-31
453 2024-02-14 5,986,900 0 4.8966 122,265,585 2024-01-31
454 2024-02-09 5,986,900 0 4.8966 122,265,585 2024-01-31
455 2024-02-08 5,986,900 -6,025 4.8966 122,265,585 2024-01-31
456 2024-02-07 5,992,925 0 4.9016 122,265,585 2024-01-31
457 2024-02-06 5,992,925 -2,000 4.9016 122,265,585 2024-01-31
458 2024-02-05 5,994,925 0 4.9032 122,265,585 2024-01-31
459 2024-02-02 5,994,925 0 4.9032 122,265,585 2024-01-31
460 2024-02-01 5,994,925 0 4.9032 122,265,585 2024-01-31
461 2024-01-31 5,994,925 0 4.9032 122,265,585 2024-01-31
462 2024-01-30 5,994,925 0 4.9032 122,265,585 2023-12-31
463 2024-01-29 5,994,925 -2,000 4.9032 122,265,585 2023-12-31
464 2024-01-26 5,996,925 -3,000 4.9048 122,265,585 2023-12-31
465 2024-01-25 5,999,925 -3,000 4.9073 122,265,585 2023-12-31
466 2024-01-24 6,002,925 -1,550 4.9097 122,265,585 2023-12-31
467 2024-01-23 6,004,475 -4,000 4.9110 122,265,585 2023-12-31
468 2024-01-22 6,008,475 0 4.9143 122,265,585 2023-12-31
469 2024-01-19 6,008,475 0 4.9143 122,265,585 2023-12-31
470 2024-01-18 6,008,475 0 4.9143 122,265,585 2023-12-31
471 2024-01-17 6,008,475 0 4.9143 122,265,585 2023-12-31
472 2024-01-16 6,008,475 0 4.9143 122,265,585 2023-12-31
473 2024-01-15 6,008,475 0 4.9143 122,265,585 2023-12-31
474 2024-01-12 6,008,475 0 4.9143 122,265,585 2023-12-31
475 2024-01-11 6,008,475 0 4.9143 122,265,585 2023-12-31
476 2024-01-10 6,008,475 0 4.9143 122,265,585 2023-12-31
477 2024-01-09 6,008,475 0 4.9143 122,265,585 2023-12-31
478 2024-01-08 6,008,475 0 4.9143 122,265,585 2023-12-31
479 2024-01-05 6,008,475 -500 4.9143 122,265,585 2023-12-31
480 2024-01-04 6,008,975 -7,000 4.9147 122,265,585 2023-12-31
481 2024-01-03 6,015,975 0 4.9204 122,265,585 2023-12-31
482 2024-01-02 6,015,975 0 4.9204 122,265,585 2023-12-31
483 2023-12-29 6,015,975 0 4.9204 122,265,585 2023-11-30
484 2023-12-28 6,015,975 0 4.9204 122,265,585 2023-11-30
485 2023-12-27 6,015,975 0 4.9204 122,265,585 2023-11-30
486 2023-12-22 6,015,975 0 4.9204 122,265,585 2023-11-30
487 2023-12-21 6,015,975 -2,000 4.9204 122,265,585 2023-11-30
488 2023-12-20 6,017,975 -1,000 4.9221 122,265,585 2023-11-30
489 2023-12-19 6,018,975 0 4.9229 122,265,585 2023-11-30
490 2023-12-18 6,018,975 0 4.9229 122,265,585 2023-11-30
491 2023-12-15 6,018,975 0 4.9229 122,265,585 2023-11-30
492 2023-12-14 6,018,975 -11,000 4.9229 122,265,585 2023-11-30
493 2023-12-13 6,029,975 -3,000 4.9319 122,265,585 2023-11-30
494 2023-12-12 6,032,975 -6,000 4.9343 122,265,585 2023-11-30
495 2023-12-11 6,038,975 1,000 4.9392 122,265,585 2023-11-30
496 2023-12-08 6,037,975 -195,000 4.9384 122,265,585 2023-11-30
497 2023-12-07 6,232,975 0 5.0979 122,265,585 2023-11-30
498 2023-12-06 6,232,975 0 5.0979 122,265,585 2023-11-30
499 2023-12-05 6,232,975 0 5.0979 122,265,585 2023-11-30
500 2023-12-04 6,232,975 0 5.0979 122,265,585 2023-11-30
501 2023-12-01 6,232,975 -3,000 5.0979 122,265,585 2023-11-30
502 2023-11-30 6,235,975 0 5.1004 122,265,585 2023-11-30
503 2023-11-29 6,235,975 2,250 5.1004 122,265,585 2023-10-31
504 2023-11-28 6,233,725 -500 5.0985 122,265,585 2023-10-31
505 2023-11-27 6,234,225 0 5.0989 122,265,585 2023-10-31
506 2023-11-24 6,234,225 0 5.0989 122,265,585 2023-10-31
507 2023-11-23 6,234,225 -1,000 5.0989 122,265,585 2023-10-31
508 2023-11-22 6,235,225 0 5.0997 122,265,585 2023-10-31
509 2023-11-21 6,235,225 0 5.0997 122,265,585 2023-10-31
510 2023-11-20 6,235,225 0 5.0997 122,265,585 2023-10-31
511 2023-11-17 6,235,225 0 5.0997 122,265,585 2023-10-31
512 2023-11-16 6,235,225 0 5.0997 122,265,585 2023-10-31
513 2023-11-15 6,235,225 0 5.0997 122,265,585 2023-10-31
514 2023-11-14 6,235,225 -3,000 5.0997 122,265,585 2023-10-31
515 2023-11-13 6,238,225 0 5.1022 122,265,585 2023-10-31
516 2023-11-10 6,238,225 0 5.1022 122,265,585 2023-10-31
517 2023-11-09 6,238,225 0 5.1022 122,265,585 2023-10-31
518 2023-11-08 6,238,225 -5,000 5.1022 122,265,585 2023-10-31
519 2023-11-07 6,243,225 -2,000 5.1063 122,265,585 2023-10-31
520 2023-11-06 6,245,225 0 5.1079 122,265,585 2023-10-31
521 2023-11-03 6,245,225 0 5.1079 122,265,585 2023-10-31
522 2023-11-02 6,245,225 0 5.1079 122,265,585 2023-10-31
523 2023-11-01 6,245,225 0 5.1079 122,265,585 2023-10-31
524 2023-10-31 6,245,225 -1,250 5.1079 122,265,585 2023-10-31
525 2023-10-30 6,246,475 0 5.1089 122,265,585 2023-09-30
526 2023-10-27 6,246,475 -1,125 5.1089 122,265,585 2023-09-30
527 2023-10-26 6,247,600 -2,000 5.1099 122,265,585 2023-09-30
528 2023-10-25 6,249,600 0 5.1115 122,265,585 2023-09-30
529 2023-10-24 6,249,600 -11,000 5.1115 122,265,585 2023-09-30
530 2023-10-20 6,260,600 0 5.1205 122,265,585 2023-09-30
531 2023-10-19 6,260,600 -65,000 5.1205 122,265,585 2023-09-30
532 2023-10-18 6,325,600 0 5.1737 122,265,585 2023-09-30
533 2023-10-17 6,325,600 -1,000 5.1737 122,265,585 2023-09-30
534 2023-10-16 6,326,600 -11,000 5.1745 122,265,585 2023-09-30
535 2023-10-13 6,337,600 10,500 5.1835 122,265,585 2023-09-30
536 2023-10-12 6,327,100 0 5.1749 122,265,585 2023-09-30
537 2023-10-11 6,327,100 0 5.1749 122,265,585 2023-09-30
538 2023-10-10 6,327,100 -100,000 5.1749 122,265,585 2023-09-30
539 2023-10-09 6,427,100 2,000 5.2567 122,265,585 2023-09-30
540 2023-10-06 6,425,100 -7,000 5.2550 122,265,585 2023-09-30
541 2023-10-05 6,432,100 -3,000 5.2608 122,265,585 2023-09-30
542 2023-10-04 6,435,100 3,000 5.2632 122,265,585 2023-09-30
543 2023-10-03 6,432,100 -31,650 5.2608 122,265,585 2023-09-30
544 2023-09-29 6,463,750 -17,000 5.2866 122,265,585 2023-08-31
545 2023-09-28 6,480,750 -2,050 5.3006 122,265,585 2023-08-31
546 2023-09-27 6,482,800 -20,000 5.3022 122,265,585 2023-08-31
547 2023-09-26 6,502,800 -9,000 5.3186 122,265,585 2023-08-31
548 2023-09-25 6,511,800 -16,500 5.3259 122,265,585 2023-08-31
549 2023-09-22 6,528,300 10,650 5.3394 122,265,585 2023-08-31
550 2023-09-21 6,517,650 -29,375 5.3307 122,265,585 2023-08-31
551 2023-09-20 6,547,025 -72,775 5.3548 122,265,585 2023-08-31
552 2023-09-19 6,619,800 44,750 5.4143 122,265,585 2023-08-31
553 2023-09-18 6,575,050 -52,325 5.3777 122,265,585 2023-08-31
554 2023-09-15 6,627,375 -52,375 5.4205 122,265,585 2023-08-31
555 2023-09-14 6,679,750 11,500 5.4633 122,265,585 2023-08-31
556 2023-09-13 6,668,250 13,000 5.4539 122,265,585 2023-08-31
557 2023-09-12 6,655,250 32,000 5.4433 122,265,585 2023-08-31
558 2023-09-11 6,623,250 91,500 5.4171 122,265,585 2023-08-31
559 2023-09-07 6,531,750 -2,000 5.3423 122,265,585 2023-08-31
560 2023-09-06 6,533,750 -9,000 5.3439 122,265,585 2023-08-31
561 2023-09-05 6,542,750 -3,000 5.3513 122,265,585 2023-08-31
562 2023-09-04 6,545,750 -2,000 5.3537 122,265,585 2023-08-31
563 2023-08-31 6,547,750 -37,000 5.3553 122,265,585 2023-08-31
564 2023-08-30 6,584,750 -1,000 5.3856 122,265,585 2023-07-31
565 2023-08-29 6,585,750 -5,000 5.3864 122,265,585 2023-07-31
566 2023-08-28 6,590,750 -3,000 5.3905 122,265,585 2023-07-31
567 2023-08-25 6,593,750 0 5.3930 122,265,585 2023-07-31
568 2023-08-24 6,593,750 0 5.3930 122,265,585 2023-07-31
569 2023-08-23 6,593,750 -2,000 5.3930 122,265,585 2023-07-31
570 2023-08-22 6,595,750 0 5.3946 122,265,585 2023-07-31
571 2023-08-21 6,595,750 -120,000 5.3946 122,265,585 2023-07-31
572 2023-08-18 6,715,750 -8,000 5.4928 122,265,585 2023-07-31
573 2023-08-17 6,723,750 -79,000 5.4993 122,265,585 2023-07-31
574 2023-08-16 6,802,750 -4,000 5.5639 122,265,585 2023-07-31
575 2023-08-15 6,806,750 -1,000 5.5672 122,265,585 2023-07-31
576 2023-08-14 6,807,750 0 5.5680 122,265,585 2023-07-31
577 2023-08-11 6,807,750 -475 5.5680 122,265,585 2023-07-31
578 2023-08-10 6,808,225 0 5.5684 122,265,585 2023-07-31
579 2023-08-09 6,808,225 0 5.5684 122,265,585 2023-07-31
580 2023-08-08 6,808,225 -1,750 5.5684 122,265,585 2023-07-31
581 2023-08-07 6,809,975 -5,000 5.5698 122,265,585 2023-07-31
582 2023-08-04 6,814,975 0 5.5739 122,265,585 2023-07-31
583 2023-08-03 6,814,975 0 5.5739 122,265,585 2023-07-31
584 2023-08-02 6,814,975 1,000 5.5739 122,265,585 2023-07-31
585 2023-08-01 6,813,975 -2,000 5.5731 122,265,585 2023-07-31
586 2023-07-31 6,815,975 14,000 5.5747 122,265,585 2023-07-31
587 2023-07-28 6,801,975 0 5.5633 122,265,585 2023-06-30
588 2023-07-27 6,801,975 0 5.5633 122,265,585 2023-06-30
589 2023-07-26 6,801,975 7,000 5.5633 122,265,585 2023-06-30
590 2023-07-25 6,794,975 0 5.5576 122,265,585 2023-06-30
591 2023-07-24 6,794,975 0 5.5576 122,265,585 2023-06-30
592 2023-07-21 6,794,975 -50,000 5.5576 122,265,585 2023-06-30
593 2023-07-20 6,844,975 -1,000 5.5984 122,265,585 2023-06-30
594 2023-07-19 6,845,975 -6,000 5.5993 122,265,585 2023-06-30
595 2023-07-18 6,851,975 -1,000 5.6042 122,265,585 2023-06-30
596 2023-07-14 6,852,975 -2,000 5.6050 122,265,585 2023-06-30
597 2023-07-13 6,854,975 -625 5.6066 122,265,585 2023-06-30
598 2023-07-12 6,855,600 0 5.6071 122,265,585 2023-06-30
599 2023-07-11 6,855,600 0 5.6071 122,265,585 2023-06-30
600 2023-07-10 6,855,600 0 5.6071 122,265,585 2023-06-30
601 2023-07-07 6,855,600 0 5.6071 122,265,585 2023-06-30
602 2023-07-06 6,855,600 0 5.6071 122,265,585 2023-06-30
603 2023-07-05 6,855,600 0 5.6071 122,265,585 2023-06-30
604 2023-07-04 6,855,600 -1,000 5.6071 122,265,585 2023-06-30
605 2023-07-03 6,856,600 0 5.6080 122,265,585 2023-06-30
606 2023-06-30 6,856,600 -15,000 5.6080 122,265,585 2023-06-30
607 2023-06-29 6,871,600 -35,000 5.6202 122,265,585 2023-05-31
608 2023-06-28 6,906,600 -1,000 5.6489 122,265,585 2023-05-31
609 2023-06-27 6,907,600 -4,000 5.6497 122,265,585 2023-05-31
610 2023-06-26 6,911,600 0 5.6529 122,265,585 2023-05-31
611 2023-06-23 6,911,600 -1,750 5.6529 122,265,585 2023-05-31
612 2023-06-21 6,913,350 1,325 5.6544 122,265,585 2023-05-31
613 2023-06-20 6,912,025 -2,000 5.6533 122,265,585 2023-05-31
614 2023-06-19 6,914,025 2,000 5.6549 122,265,585 2023-05-31
615 2023-06-16 6,912,025 3,000 5.6533 122,265,585 2023-05-31
616 2023-06-15 6,909,025 1,000 5.6508 122,265,585 2023-05-31
617 2023-06-14 6,908,025 0 5.6500 122,265,585 2023-05-31
618 2023-06-13 6,908,025 4,150 5.6500 122,265,585 2023-05-31
619 2023-06-12 6,903,875 1,000 5.6466 122,265,585 2023-05-31
620 2023-06-09 6,902,875 3,000 5.6458 122,265,585 2023-05-31
621 2023-06-08 6,899,875 -1,000 5.6434 122,265,585 2023-05-31
622 2023-06-07 6,900,875 -4,000 5.6442 122,265,585 2023-05-31
623 2023-06-06 6,904,875 -13,000 5.6474 122,265,585 2023-05-31
624 2023-06-05 6,917,875 5,000 5.6581 122,265,585 2023-05-31
625 2023-06-02 6,912,875 -4,000 5.6540 122,265,585 2023-05-31
626 2023-06-01 6,916,875 2,000 5.6573 122,265,585 2023-05-31
627 2023-05-31 6,914,875 -2,000 5.6556 122,265,585 2023-05-31
628 2023-05-30 6,916,875 -42,000 5.6573 122,265,585 2023-04-30
629 2023-05-29 6,958,875 -1,000 5.6916 122,265,585 2023-04-30
630 2023-05-25 6,959,875 0 5.6924 122,265,585 2023-04-30
631 2023-05-24 6,959,875 5,000 5.6924 122,265,585 2023-04-30
632 2023-05-23 6,954,875 -112,000 5.6883 122,265,585 2023-04-30
633 2023-05-22 7,066,875 750 5.7799 122,265,585 2023-04-30
634 2023-05-19 7,066,125 -2,150 5.7793 122,265,585 2023-04-30
635 2023-05-18 7,068,275 -51,000 5.7811 122,265,585 2023-04-30
636 2023-05-17 7,119,275 1,000 5.8228 122,265,585 2023-04-30
637 2023-05-16 7,118,275 0 5.8220 122,265,585 2023-04-30
638 2023-05-15 7,118,275 -61,000 5.8220 122,265,585 2023-04-30
639 2023-05-12 7,179,275 33,000 5.8719 122,265,585 2023-04-30
640 2023-05-11 7,146,275 -100 5.8449 122,265,585 2023-04-30
641 2023-05-10 7,146,375 -67,000 5.8450 122,265,585 2023-04-30
642 2023-05-09 7,213,375 -5,000 5.8998 122,265,585 2023-04-30
643 2023-05-08 7,218,375 5,500 5.9038 122,265,585 2023-04-30
644 2023-05-05 7,212,875 0 5.8994 122,265,585 2023-04-30
645 2023-05-04 7,212,875 -26,000 5.8994 122,265,585 2023-04-30
646 2023-05-03 7,238,875 0 5.9206 122,265,585 2023-04-30
647 2023-05-02 7,238,875 -14,525 5.9206 122,265,585 2023-04-30
648 2023-04-28 7,253,400 -6,225 5.9325 122,265,585 2023-03-31
649 2023-04-27 7,259,625 -19,000 5.9376 122,265,585 2023-03-31
650 2023-04-26 7,278,625 6,000 5.9531 122,265,585 2023-03-31
651 2023-04-25 7,272,625 -57,000 5.9482 122,265,585 2023-03-31
652 2023-04-24 7,329,625 -17,000 5.9948 122,265,585 2023-03-31
653 2023-04-21 7,346,625 3,000 6.0087 122,265,585 2023-03-31
654 2023-04-20 7,343,625 4,000 6.0063 122,265,585 2023-03-31
655 2023-04-19 7,339,625 2,000 6.0030 122,265,585 2023-03-31
656 2023-04-18 7,337,625 0 6.0014 122,265,585 2023-03-31
657 2023-04-17 7,337,625 -3,500 6.0014 122,265,585 2023-03-31
658 2023-04-14 7,341,125 750 6.0042 122,265,585 2023-03-31
659 2023-04-13 7,340,375 -2,000 6.0036 122,265,585 2023-03-31
660 2023-04-12 7,342,375 25,475 6.0053 122,265,585 2023-03-31
661 2023-04-11 7,316,900 -14,200 5.9844 122,265,585 2023-03-31
662 2023-04-06 7,331,100 -11,000 5.9960 122,265,585 2023-03-31
663 2023-04-04 7,342,100 0 6.0050 122,265,585 2023-03-31
664 2023-04-03 7,342,100 29,000 6.0050 122,265,585 2023-03-31
665 2023-03-31 7,313,100 -254,000 5.9813 122,265,585 2023-03-31
666 2023-03-30 7,567,100 -16,000 6.1891 122,265,585 2023-02-28
667 2023-03-29 7,583,100 -6,000 6.2022 122,265,585 2023-02-28
668 2023-03-28 7,589,100 -1,000 6.2071 122,265,585 2023-02-28
669 2023-03-27 7,590,100 -12,000 6.2079 122,265,585 2023-02-28
670 2023-03-24 7,602,100 10,000 6.2177 122,265,585 2023-02-28
671 2023-03-23 7,592,100 8,000 6.2095 122,265,585 2023-02-28
672 2023-03-22 7,584,100 -100 6.2030 122,265,585 2023-02-28
673 2023-03-21 7,584,200 -46,750 6.2031 122,265,585 2023-02-28
674 2023-03-20 7,630,950 -23,000 6.2413 122,265,585 2023-02-28
675 2023-03-17 7,653,950 0 6.2601 122,265,585 2023-02-28
676 2023-03-16 7,653,950 -28,000 6.2601 122,265,585 2023-02-28
677 2023-03-15 7,681,950 -1,000 6.2830 122,265,585 2023-02-28
678 2023-03-14 7,682,950 5,000 6.2838 122,265,585 2023-02-28
679 2023-03-13 7,677,950 2,000 6.2797 122,265,585 2023-02-28
680 2023-03-10 7,675,950 11,000 6.2781 122,265,585 2023-02-28
681 2023-03-09 7,664,950 0 6.2691 122,265,585 2023-02-28
682 2023-03-08 7,664,950 0 6.2691 122,265,585 2023-02-28
683 2023-03-07 7,664,950 2,000 6.2691 122,265,585 2023-02-28
684 2023-03-06 7,662,950 15,000 6.2675 122,265,585 2023-02-28
685 2023-03-03 7,647,950 -13,000 6.2552 122,265,585 2023-02-28
686 2023-03-02 7,660,950 -2,000 6.2658 122,265,585 2023-02-28
687 2023-03-01 7,662,950 -3,000 6.2675 122,265,585 2023-02-28
688 2023-02-28 7,665,950 0 6.2699 122,265,585 2023-02-28
689 2023-02-27 7,665,950 -40,000 6.2699 122,265,585 2023-01-31
690 2023-02-24 7,705,950 0 6.3026 122,265,585 2023-01-31
691 2023-02-23 7,705,950 0 6.3026 122,265,585 2023-01-31
692 2023-02-22 7,705,950 0 6.3026 122,265,585 2023-01-31
693 2023-02-21 7,705,950 -10,000 6.3026 122,265,585 2023-01-31
694 2023-02-20 7,715,950 0 6.3108 122,265,585 2023-01-31
695 2023-02-17 7,715,950 -2,000 6.3108 122,265,585 2023-01-31
696 2023-02-16 7,717,950 -3,000 6.3124 122,265,585 2023-01-31
697 2023-02-15 7,720,950 -79,000 6.3149 122,265,585 2023-01-31
698 2023-02-14 7,799,950 1,000 6.3795 122,265,585 2023-01-31
699 2023-02-13 7,798,950 0 6.3787 122,265,585 2023-01-31
700 2023-02-10 7,798,950 0 6.3787 122,265,585 2023-01-31
701 2023-02-09 7,798,950 0 6.3787 122,265,585 2023-01-31
702 2023-02-08 7,798,950 0 6.3787 122,265,585 2023-01-31
703 2023-02-07 7,798,950 0 6.3787 122,265,585 2023-01-31
704 2023-02-06 7,798,950 2,000 6.3787 122,265,585 2023-01-31
705 2023-02-03 7,796,950 0 6.3771 122,265,585 2023-01-31
706 2023-02-02 7,796,950 -500 6.3771 122,265,585 2023-01-31
707 2023-02-01 7,797,450 7,575 6.3775 122,265,585 2023-01-31
708 2023-01-31 7,789,875 59,000 6.3713 122,265,585 2023-01-31
709 2023-01-30 7,730,875 -1,000 6.3230 122,265,585 2022-12-31
710 2023-01-27 7,731,875 -1,000 6.3238 122,265,585 2022-12-31
711 2023-01-26 7,732,875 2,000 6.3247 122,265,585 2022-12-31
712 2023-01-20 7,730,875 2,000 6.3230 122,265,585 2022-12-31
713 2023-01-19 7,728,875 5,000 6.3214 122,265,585 2022-12-31
714 2023-01-18 7,723,875 2,000 6.3173 122,265,585 2022-12-31
715 2023-01-17 7,721,875 -1,575 6.3157 122,265,585 2022-12-31
716 2023-01-16 7,723,450 -1,000 6.3169 122,265,585 2022-12-31
717 2023-01-13 7,724,450 0 6.3178 122,265,585 2022-12-31
718 2023-01-12 7,724,450 -3,250 6.3178 122,265,585 2022-12-31
719 2023-01-11 7,727,700 -4,000,000 6.3204 122,265,585 2022-12-31
720 2023-01-10 11,727,700 -1,000 9.5920 122,265,585 2022-12-31
721 2023-01-09 11,728,700 -4,000 9.5928 122,265,585 2022-12-31
722 2023-01-06 11,732,700 -12,000 9.5961 122,265,585 2022-12-31
723 2023-01-05 11,744,700 -1,000 9.6059 122,265,585 2022-12-31
724 2023-01-04 11,745,700 0 9.6067 122,265,585 2022-12-31
725 2023-01-03 11,745,700 0 9.6067 122,265,585 2022-12-31
726 2022-12-30 11,745,700 6,000 9.6067 122,265,585 2022-11-30
727 2022-12-29 11,739,700 0 9.6018 122,265,585 2022-11-30
728 2022-12-28 11,739,700 1,000 9.6018 122,265,585 2022-11-30
729 2022-12-23 11,738,700 -1,000 9.6010 122,265,585 2022-11-30
730 2022-12-22 11,739,700 -1,000 9.6018 122,265,585 2022-11-30
731 2022-12-21 11,740,700 1,000 9.6026 122,265,585 2022-11-30
732 2022-12-20 11,739,700 -7,000 9.6018 122,265,585 2022-11-30
733 2022-12-19 11,746,700 -16,000 9.6075 122,265,585 2022-11-30
734 2022-12-16 11,762,700 -4,650 9.6206 122,265,585 2022-11-30
735 2022-12-15 11,767,350 6,000 9.6244 122,265,585 2022-11-30
736 2022-12-14 11,761,350 -104,000 9.6195 122,265,585 2022-11-30
737 2022-12-13 11,865,350 -4,075 9.7046 122,265,585 2022-11-30
738 2022-12-12 11,869,425 -116,000 9.7079 122,265,585 2022-11-30
739 2022-12-09 11,985,425 -1,000 9.8028 122,265,585 2022-11-30
740 2022-12-08 11,986,425 -4,000 9.8036 122,265,585 2022-11-30
741 2022-12-07 11,990,425 -2,000 9.8069 122,265,585 2022-11-30
742 2022-12-06 11,992,425 -6,000 9.8085 122,265,585 2022-11-30
743 2022-12-05 11,998,425 -1,000 9.8134 122,265,585 2022-11-30
744 2022-12-02 11,999,425 1,000 9.8142 122,265,585 2022-11-30
745 2022-12-01 11,998,425 -2,000 9.8134 122,265,585 2022-11-30
746 2022-11-30 12,000,425 -525 9.8150 122,265,585 2022-11-30
747 2022-11-29 12,000,950 1,000 9.8155 122,265,585 2022-10-31
748 2022-11-28 11,999,950 3,000 9.8147 122,265,585 2022-10-31
749 2022-11-25 11,996,950 -1,000 9.8122 122,265,585 2022-10-31
750 2022-11-24 11,997,950 -6,000 9.8130 122,265,585 2022-10-31
751 2022-11-23 12,003,950 -58,000 9.8179 122,265,585 2022-10-31
752 2022-11-22 12,061,950 15,000 9.8654 122,265,585 2022-10-31
753 2022-11-21 12,046,950 -16,000 9.8531 122,265,585 2022-10-31
754 2022-11-18 12,062,950 -250 9.8662 122,265,585 2022-10-31
755 2022-11-17 12,063,200 0 9.8664 122,265,585 2022-10-31
756 2022-11-16 12,063,200 10,000 9.8664 122,265,585 2022-10-31
757 2022-11-15 12,053,200 0 9.8582 122,265,585 2022-10-31
758 2022-11-14 12,053,200 -2,000 9.8582 122,265,585 2022-10-31
759 2022-11-11 12,055,200 -112,000 9.8598 122,265,585 2022-10-31
760 2022-11-10 12,167,200 3,625 9.9515 122,265,585 2022-10-31
761 2022-11-09 12,163,575 -17,550 9.9485 122,265,585 2022-10-31
762 2022-11-08 12,181,125 2,000 9.9628 122,265,585 2022-10-31
763 2022-11-07 12,179,125 -5,000 9.9612 122,265,585 2022-10-31
764 2022-11-04 12,184,125 1,000 9.9653 122,265,585 2022-10-31
765 2022-11-03 12,183,125 -1,000 9.9645 122,265,585 2022-10-31
766 2022-11-02 12,184,125 -2,000 9.9653 122,265,585 2022-10-31
767 2022-11-01 12,186,125 0 9.9669 122,265,585 2022-10-31
768 2022-10-31 12,186,125 0 9.9669 122,265,585 2022-10-31
769 2022-10-28 12,186,125 -22,000 9.9669 122,265,585 2022-10-24
770 2022-10-27 12,208,125 -4,000 9.9849 122,265,585 2022-10-24
771 2022-10-26 12,212,125 -21,000 9.9882 122,265,585 2022-10-24
772 2022-10-25 12,233,125 0 10.0054 122,265,585 2022-10-24
773 2022-10-24 12,233,125 6,815,700 10.0054 122,265,585 2022-10-24
774 2022-10-21 5,417,425 -14,000 13.2926 40,755,195 2022-09-30
775 2022-10-20 5,431,425 0 13.3270 40,755,195 2022-09-30
776 2022-10-19 5,431,425 0 13.3270 40,755,195 2022-09-30
777 2022-10-18 5,431,425 1,000 13.3270 40,755,195 2022-09-30
778 2022-10-17 5,430,425 0 13.3245 40,755,195 2022-09-30
779 2022-10-14 5,430,425 14,000 13.3245 40,755,195 2022-09-30
780 2022-10-13 5,416,425 5,800 13.2901 40,755,195 2022-09-30
781 2022-10-12 5,410,625 -1,500 13.2759 40,755,195 2022-09-30
782 2022-10-11 5,412,125 -20,600 13.2796 40,755,195 2022-09-30
783 2022-10-10 5,432,725 1,000 13.3301 40,755,195 2022-09-30
784 2022-10-07 5,431,725 -32,750 13.3277 40,755,195 2022-09-30
785 2022-10-06 5,464,475 24,000 13.4080 40,755,195 2022-09-30
786 2022-10-05 5,440,475 -4,350 13.3492 40,755,195 2022-09-30
787 2022-10-03 5,444,825 2,000 13.3598 40,755,195 2022-09-30
788 2022-09-30 5,442,825 -41,250 13.3549 40,755,195 2022-09-30
789 2022-09-29 5,484,075 20,000 13.4561 40,755,195 2022-08-31
790 2022-09-28 5,464,075 0 13.4071 40,755,195 2022-08-31
791 2022-09-27 5,464,075 0 13.4071 40,755,195 2022-08-31
792 2022-09-26 5,464,075 0 13.4071 40,755,195 2022-08-31
793 2022-09-23 5,464,075 9,500 13.4071 40,755,195 2022-08-31
794 2022-09-22 5,454,575 0 13.3838 40,755,195 2022-08-31
795 2022-09-21 5,454,575 100,000 13.3838 40,755,195 2022-08-31
796 2022-09-20 5,354,575 11,000 13.1384 40,755,195 2022-08-31
797 2022-09-19 5,343,575 26,000 13.1114 40,755,195 2022-08-31
798 2022-09-16 5,317,575 -42,850 13.0476 40,755,195 2022-08-31
799 2022-09-15 5,360,425 3,950 13.1527 40,755,195 2022-08-31
800 2022-09-14 5,356,475 0 13.1430 40,755,195 2022-08-31
801 2022-09-13 5,356,475 -3,000 13.1430 40,755,195 2022-08-31
802 2022-09-09 5,359,475 0 13.1504 40,755,195 2022-08-31
803 2022-09-08 5,359,475 4,000 13.1504 40,755,195 2022-08-31
804 2022-09-07 5,355,475 0 13.1406 40,755,195 2022-08-31
805 2022-09-06 5,355,475 3,000 13.1406 40,755,195 2022-08-31
806 2022-09-05 5,352,475 -3,000 13.1332 40,755,195 2022-08-31
807 2022-09-02 5,355,475 -1,000 13.1406 40,755,195 2022-08-31
808 2022-09-01 5,356,475 -1,000 13.1430 40,755,195 2022-08-31
809 2022-08-31 5,357,475 -16,000 13.1455 40,755,195 2022-08-31
810 2022-08-30 5,373,475 -16,625 13.1848 40,755,195 2022-07-31
811 2022-08-29 5,390,100 -9,000 13.2256 40,755,195 2022-07-31
812 2022-08-26 5,399,100 -1,675 13.2476 40,755,195 2022-07-31
813 2022-08-25 5,400,775 -6,000 13.2517 40,755,195 2022-07-31
814 2022-08-24 5,406,775 0 13.2665 40,755,195 2022-07-31
815 2022-08-23 5,406,775 -1,000 13.2665 40,755,195 2022-07-31
816 2022-08-22 5,407,775 2,000 13.2689 40,755,195 2022-07-31
817 2022-08-19 5,405,775 -13,250 13.2640 40,755,195 2022-07-31
818 2022-08-18 5,419,025 -1,825 13.2965 40,755,195 2022-07-31
819 2022-08-17 5,420,850 0 13.3010 40,755,195 2022-07-31
820 2022-08-16 5,420,850 225 13.3010 40,755,195 2022-07-31
821 2022-08-15 5,420,625 0 13.3005 40,755,195 2022-07-31
822 2022-08-12 5,420,625 -4,975 13.3005 40,755,195 2022-07-31
823 2022-08-11 5,425,600 0 13.3127 40,755,195 2022-07-31
824 2022-08-10 5,425,600 -17,000 13.3127 40,755,195 2022-07-31
825 2022-08-09 5,442,600 -12,550 13.3544 40,755,195 2022-07-31
826 2022-08-08 5,455,150 -30,600 13.3852 40,755,195 2022-07-31
827 2022-08-05 5,485,750 -143,750 13.4602 40,755,195 2022-07-31
828 2022-08-04 5,629,500 -33,350 13.8130 40,755,195 2022-07-31
829 2022-08-03 5,662,850 -65,500 13.8948 40,755,195 2022-07-31
830 2022-08-02 5,728,350 -31,300 14.0555 40,755,195 2022-07-31
831 2022-08-01 5,759,650 -61,650 14.1323 40,755,195 2022-07-31
832 2022-07-29 5,821,300 -11,000 14.2836 40,755,195 2022-06-30
833 2022-07-28 5,832,300 -6,050 14.3106 40,755,195 2022-06-30
834 2022-07-27 5,838,350 -3,000 14.3254 40,755,195 2022-06-30
835 2022-07-26 5,841,350 0 14.3328 40,755,195 2022-06-30
836 2022-07-25 5,841,350 -3,000 14.3328 40,755,195 2022-06-30
837 2022-07-22 5,844,350 750 14.3401 40,755,195 2022-06-30
838 2022-07-21 5,843,600 -5,750 14.3383 40,755,195 2022-06-30
839 2022-07-20 5,849,350 -68,900 14.3524 40,755,195 2022-06-30
840 2022-07-19 5,918,250 -4,250 14.5215 40,755,195 2022-06-30
841 2022-07-18 5,922,500 -33,025 14.5319 40,755,195 2022-06-30
842 2022-07-15 5,955,525 -42,500 14.6129 40,755,195 2022-06-30
843 2022-07-14 5,998,025 0 14.7172 40,755,195 2022-06-30
844 2022-07-13 5,998,025 0 14.7172 40,755,195 2022-06-30
845 2022-07-12 5,998,025 0 14.7172 40,755,195 2022-06-30
846 2022-07-11 5,998,025 -15,000 14.7172 40,755,195 2022-06-30
847 2022-07-08 6,013,025 29,000 14.7540 40,755,195 2022-06-30
848 2022-07-07 5,984,025 10,750 14.6829 40,755,195 2022-06-30
849 2022-07-06 5,973,275 -2,750 14.6565 40,755,195 2022-06-30
850 2022-07-05 5,976,025 3,000 14.6632 40,755,195 2022-06-30
851 2022-07-04 5,973,025 4,000 14.6559 40,755,195 2022-06-30
852 2022-06-30 5,969,025 -6,250 14.6460 40,755,195 2022-06-30
853 2022-06-29 5,975,275 1,250 14.6614 40,755,195 2022-05-31
854 2022-06-28 5,974,025 104,975 14.6583 40,755,195 2022-05-31
855 2022-06-27 5,869,050 -2,000 14.4007 40,755,195 2022-05-31
856 2022-06-24 5,871,050 0 14.4056 40,755,195 2022-05-31
857 2022-06-23 5,871,050 5,000 14.4056 40,755,195 2022-05-31
858 2022-06-22 5,866,050 3,750 14.3934 40,755,195 2022-05-31
859 2022-06-21 5,862,300 -2,500 14.3842 40,755,195 2022-05-31
860 2022-06-20 5,864,800 22,000 14.3903 40,755,195 2022-05-31
861 2022-06-17 5,842,800 0 14.3363 40,755,195 2022-05-31
862 2022-06-16 5,842,800 -15,125 14.3363 40,755,195 2022-05-31
863 2022-06-15 5,857,925 -5,000 14.3734 40,755,195 2022-05-31
864 2022-06-14 5,862,925 4,000 14.3857 40,755,195 2022-05-31
865 2022-06-13 5,858,925 -2,000 14.3759 40,755,195 2022-05-31
866 2022-06-10 5,860,925 -5,000 14.3808 40,755,195 2022-05-31
867 2022-06-09 5,865,925 -41,625 14.3931 40,755,195 2022-05-31
868 2022-06-08 5,907,550 -27,000 14.4952 40,755,195 2022-05-31
869 2022-06-07 5,934,550 5,000 14.5615 40,755,195 2022-05-31
870 2022-06-06 5,929,550 -775 14.5492 40,755,195 2022-05-31
871 2022-06-02 5,930,325 -1,000 14.5511 40,755,195 2022-05-31
872 2022-06-01 5,931,325 -6,500 14.5535 40,755,195 2022-05-31
873 2022-05-31 5,937,825 750 14.5695 40,755,195 2022-05-31
874 2022-05-30 5,937,075 0 14.5677 40,755,195 2022-04-30
875 2022-05-27 5,937,075 3,000 14.5677 40,755,195 2022-04-30
876 2022-05-26 5,934,075 1,000 14.5603 40,755,195 2022-04-30
877 2022-05-25 5,933,075 -50 14.5578 40,755,195 2022-04-30
878 2022-05-24 5,933,125 4,500 14.5580 40,755,195 2022-04-30
879 2022-05-23 5,928,625 -4,000 14.5469 40,755,195 2022-04-30
880 2022-05-20 5,932,625 -3,975 14.5567 40,755,195 2022-04-30
881 2022-05-19 5,936,600 -1,000 14.5665 40,755,195 2022-04-30
882 2022-05-18 5,937,600 0 14.5689 40,755,195 2022-04-30
883 2022-05-17 5,937,600 -2,000 14.5689 40,755,195 2022-04-30
884 2022-05-16 5,939,600 0 14.5738 40,755,195 2022-04-30
885 2022-05-13 5,939,600 -5,000 14.5738 40,755,195 2022-04-30
886 2022-05-12 5,944,600 0 14.5861 40,755,195 2022-04-30
887 2022-05-11 5,944,600 0 14.5861 40,755,195 2022-04-30
888 2022-05-10 5,944,600 -3,575 14.5861 40,755,195 2022-04-30
889 2022-05-06 5,948,175 1,000 14.5949 40,755,195 2022-04-30
890 2022-05-05 5,947,175 -6,250 14.5924 40,755,195 2022-04-30
891 2022-05-04 5,953,425 181,000 14.6078 40,755,195 2022-04-30
892 2022-05-03 5,772,425 19,600 14.1637 40,755,195 2022-04-30
893 2022-04-29 5,752,825 0 14.1156 40,755,195 2022-04-19
894 2022-04-28 5,752,825 0 14.1156 40,755,195 2022-04-19
895 2022-04-27 5,752,825 22,500 14.1156 40,755,195 2022-04-19
896 2022-04-26 5,730,325 0 14.0604 40,755,195 2022-04-19
897 2022-04-25 5,730,325 11,450 14.0604 40,755,195 2022-04-19
898 2022-04-22 5,718,875 3,450 14.0323 40,755,195 2022-04-19
899 2022-04-21 5,715,425 -2,475 14.0238 40,755,195 2022-04-19
900 2022-04-20 5,717,900 -223,227,100 14.0299 40,755,195 2022-04-19
901 2022-04-19 228,945,000 -57,000 561.7566 40,755,195 2022-04-19
902 2022-04-14 229,002,000 -14,000 14.0474 1,630,207,820 2022-03-31
903 2022-04-13 229,016,000 -36,000 14.0483 1,630,207,820 2022-03-31
904 2022-04-12 229,052,000 -102,796 14.0505 1,630,207,820 2022-03-31
905 2022-04-11 229,154,796 -49,000 14.0568 1,630,207,820 2022-03-31
906 2022-04-08 229,203,796 180,000 14.0598 1,630,207,820 2022-03-31
907 2022-04-07 229,023,796 13,000 14.0487 1,630,207,820 2022-03-31
908 2022-04-06 229,010,796 -14,000 14.0480 1,630,207,820 2022-03-31
909 2022-04-04 229,024,796 -354,000 14.0488 1,630,207,820 2022-03-31
910 2022-04-01 229,378,796 333,000 14.0705 1,630,207,820 2022-03-31
911 2022-03-31 229,045,796 79,000 14.0501 1,630,207,820 2022-03-31
912 2022-03-30 228,966,796 -86,000 14.0453 1,630,207,820 2022-02-28
913 2022-03-29 229,052,796 287,000 14.0505 1,630,207,820 2022-02-28
914 2022-03-28 228,765,796 288,000 14.0329 1,630,207,820 2022-02-28
915 2022-03-25 228,477,796 44,000 14.0153 1,630,207,820 2022-02-28
916 2022-03-24 228,433,796 -307,000 14.0126 1,630,207,820 2022-02-28
917 2022-03-23 228,740,796 -349,000 14.0314 1,630,207,820 2022-02-28
918 2022-03-22 229,089,796 -1,340,000 14.0528 1,630,207,820 2022-02-28
919 2022-03-21 230,429,796 -278,000 14.1350 1,630,207,820 2022-02-28
920 2022-03-18 230,707,796 84,000 14.1520 1,630,207,820 2022-02-28
921 2022-03-17 230,623,796 346,000 14.1469 1,630,207,820 2022-02-28
922 2022-03-16 230,277,796 54,000 14.1257 1,630,207,820 2022-02-28
923 2022-03-15 230,223,796 2,938,000 14.1224 1,630,207,820 2022-02-28
924 2022-03-14 227,285,796 325,000 13.9421 1,630,207,820 2022-02-28
925 2022-03-11 226,960,796 557,000 13.9222 1,630,207,820 2022-02-28
926 2022-03-10 226,403,796 495,000 13.8880 1,630,207,820 2022-02-28
927 2022-03-09 225,908,796 843,000 13.8577 1,630,207,820 2022-02-28
928 2022-03-08 225,065,796 1,126,000 13.8060 1,630,207,820 2022-02-28
929 2022-03-07 223,939,796 673,000 13.7369 1,630,207,820 2022-02-28
930 2022-03-04 223,266,796 -762,000 13.6956 1,630,207,820 2022-02-28
931 2022-03-03 224,028,796 -195,000 13.7423 1,630,207,820 2022-02-28
932 2022-03-02 224,223,796 318,000 13.7543 1,630,207,820 2022-02-28
933 2022-03-01 223,905,796 342,000 13.7348 1,630,207,820 2022-02-28
934 2022-02-28 223,563,796 193,000 13.7138 1,630,207,820 2022-02-28
935 2022-02-25 223,370,796 0 13.7020 1,630,207,820 2022-01-31
936 2022-02-24 223,370,796 603,000 13.7020 1,630,207,820 2022-01-31
937 2022-02-23 222,767,796 168,000 13.6650 1,630,207,820 2022-01-31
938 2022-02-22 222,599,796 -10,000 13.6547 1,630,207,820 2022-01-31
939 2022-02-21 222,609,796 -349,000 13.6553 1,630,207,820 2022-01-31
940 2022-02-18 222,958,796 0 13.6767 1,630,207,820 2022-01-31
941 2022-02-17 222,958,796 127,000 13.6767 1,630,207,820 2022-01-31
942 2022-02-16 222,831,796 25,000 13.6689 1,630,207,820 2022-01-31
943 2022-02-15 222,806,796 150,000 13.6674 1,630,207,820 2022-01-31
944 2022-02-14 222,656,796 0 13.6582 1,630,207,820 2022-01-31
945 2022-02-11 222,656,796 5,000 13.6582 1,630,207,820 2022-01-31
946 2022-02-10 222,651,796 7,000 13.6579 1,630,207,820 2022-01-31
947 2022-02-09 222,644,796 47,000 13.6574 1,630,207,820 2022-01-31
948 2022-02-08 222,597,796 218,000 13.6546 1,630,207,820 2022-01-31
949 2022-02-07 222,379,796 36,000 13.6412 1,630,207,820 2022-01-31
950 2022-02-04 222,343,796 78,000 13.6390 1,630,207,820 2022-01-31
951 2022-01-31 222,265,796 0 13.6342 1,630,207,820 2022-01-31
952 2022-01-28 222,265,796 -1,000 13.6342 1,630,207,820 2021-12-31
953 2022-01-27 222,266,796 0 13.6343 1,630,207,820 2021-12-31
954 2022-01-26 222,266,796 3,000 13.6343 1,630,207,820 2021-12-31
955 2022-01-25 222,263,796 -84,000 13.6341 1,630,207,820 2021-12-31
956 2022-01-24 222,347,796 0 13.6392 1,630,207,820 2021-12-31
957 2022-01-21 222,347,796 0 13.6392 1,630,207,820 2021-12-31
958 2022-01-20 222,347,796 3,000 13.6392 1,630,207,820 2021-12-31
959 2022-01-19 222,344,796 -130,000 13.6390 1,630,207,820 2021-12-31
960 2022-01-18 222,474,796 -10,000 13.6470 1,630,207,820 2021-12-31
961 2022-01-17 222,484,796 270,000 13.6476 1,630,207,820 2021-12-31
962 2022-01-14 222,214,796 29,000 13.6311 1,630,207,820 2021-12-31
963 2022-01-13 222,185,796 -3,000 13.6293 1,630,207,820 2021-12-31
964 2022-01-12 222,188,796 72,000 13.6295 1,630,207,820 2021-12-31
965 2022-01-11 222,116,796 -501,000 13.6251 1,630,207,820 2021-12-31
966 2022-01-10 222,617,796 -782,000 13.6558 1,630,207,820 2021-12-31
967 2022-01-07 223,399,796 0 13.7038 1,630,207,820 2021-12-31
968 2022-01-06 223,399,796 1,076,000 13.7038 1,630,207,820 2021-12-31
969 2022-01-05 222,323,796 2,028,000 13.6378 1,630,207,820 2021-12-31
970 2022-01-04 220,295,796 344,000 13.5134 1,630,207,820 2021-12-31
971 2022-01-03 219,951,796 12,000 13.4923 1,630,207,820 2021-12-31
972 2021-12-31 219,939,796 0 13.4915 1,630,207,820 2021-12-31
973 2021-12-30 219,939,796 0 13.4915 1,630,207,820 2021-11-30
974 2021-12-29 219,939,796 100,000 13.4915 1,630,207,820 2021-11-30
975 2021-12-28 219,839,796 0 13.4854 1,630,207,820 2021-11-30
976 2021-12-24 219,839,796 0 13.4854 1,630,207,820 2021-11-30
977 2021-12-23 219,839,796 82,000 13.4854 1,630,207,820 2021-11-30
978 2021-12-22 219,757,796 193,000 13.4804 1,630,207,820 2021-11-30
979 2021-12-21 219,564,796 184,000 13.4685 1,630,207,820 2021-11-30
980 2021-12-20 219,380,796 223,000 13.4572 1,630,207,820 2021-11-30
981 2021-12-17 219,157,796 29,000 13.4435 1,630,207,820 2021-11-30
982 2021-12-16 219,128,796 -200,000 13.4418 1,630,207,820 2021-11-30
983 2021-12-15 219,328,796 -51,000 13.4540 1,630,207,820 2021-11-30
984 2021-12-14 219,379,796 27,000 13.4572 1,630,207,820 2021-11-30
985 2021-12-13 219,352,796 1,086,000 13.4555 1,630,207,820 2021-11-30
986 2021-12-10 218,266,796 -48,000 13.3889 1,630,207,820 2021-11-30
987 2021-12-09 218,314,796 161,000 13.3918 1,630,207,820 2021-11-30
988 2021-12-08 218,153,796 -319,000 13.3820 1,630,207,820 2021-11-30
989 2021-12-07 218,472,796 234,000 13.4015 1,630,207,820 2021-11-30
990 2021-12-06 218,238,796 416,000 13.3872 1,630,207,820 2021-11-30
991 2021-12-03 217,822,796 3,000 13.3617 1,630,207,820 2021-11-30
992 2021-12-02 217,819,796 1,189,000 13.3615 1,630,207,820 2021-11-30
993 2021-12-01 216,630,796 -129,000 13.2885 1,630,207,820 2021-11-30
994 2021-11-30 216,759,796 74,000 13.2965 1,630,207,820 2021-11-30
995 2021-11-29 216,685,796 273,000 13.2919 1,630,207,820 2021-10-31
996 2021-11-26 216,412,796 124,000 13.2752 1,630,207,820 2021-10-31
997 2021-11-25 216,288,796 22,000 13.2676 1,630,207,820 2021-10-31
998 2021-11-24 216,266,796 510,000 13.2662 1,630,207,820 2021-10-31
999 2021-11-23 215,756,796 207,000 13.2349 1,630,207,820 2021-10-31
1000 2021-11-22 215,549,796 845,000 13.2222 1,630,207,820 2021-10-31
1001 2021-11-19 214,704,796 -4,000 13.1704 1,630,207,820 2021-10-31
1002 2021-11-18 214,708,796 195,000 13.1706 1,630,207,820 2021-10-31
1003 2021-11-17 214,513,796 71,000 13.1587 1,630,207,820 2021-10-31
1004 2021-11-16 214,442,796 -12,000 13.1543 1,630,207,820 2021-10-31
1005 2021-11-15 214,454,796 837,000 13.1551 1,630,207,820 2021-10-31
1006 2021-11-12 213,617,796 -24,000 13.1037 1,630,207,820 2021-10-31
1007 2021-11-11 213,641,796 112,000 13.1052 1,630,207,820 2021-10-31
1008 2021-11-10 213,529,796 293,000 13.0983 1,630,207,820 2021-10-31
1009 2021-11-09 213,236,796 101,000 13.0803 1,630,207,820 2021-10-31
1010 2021-11-08 213,135,796 4,000 13.0741 1,630,207,820 2021-10-31
1011 2021-11-05 213,131,796 49,000 13.0739 1,630,207,820 2021-10-31
1012 2021-11-04 213,082,796 1,216,000 13.0709 1,630,207,820 2021-10-31
1013 2021-11-03 211,866,796 200,000 12.9963 1,630,207,820 2021-10-31
1014 2021-11-02 211,666,796 -22,000 12.9840 1,630,207,820 2021-10-31
1015 2021-11-01 211,688,796 1,718,000 12.9854 1,630,207,820 2021-10-31
1016 2021-10-29 209,970,796 535,000 12.8800 1,630,207,820 2021-09-30
1017 2021-10-28 209,435,796 647,000 12.8472 1,630,207,820 2021-09-30
1018 2021-10-27 208,788,796 703,000 12.8075 1,630,207,820 2021-09-30
1019 2021-10-26 208,085,796 272,000 12.7644 1,630,207,820 2021-09-30
1020 2021-10-25 207,813,796 -380,000 12.7477 1,630,207,820 2021-09-30
1021 2021-10-22 208,193,796 -199,000 12.7710 1,630,207,820 2021-09-30
1022 2021-10-21 208,392,796 816,000 12.7832 1,630,207,820 2021-09-30
1023 2021-10-20 207,576,796 163,000 12.7331 1,630,207,820 2021-09-30
1024 2021-10-19 207,413,796 2,280,000 12.7232 1,630,207,820 2021-09-30
1025 2021-10-18 205,133,796 2,000 12.5833 1,630,207,820 2021-09-30
1026 2021-10-15 205,131,796 502,000 12.5832 1,630,207,820 2021-09-30
1027 2021-10-12 204,629,796 1,308,000 12.5524 1,630,207,820 2021-09-30
1028 2021-10-11 203,321,796 1,010,000 12.4721 1,630,207,820 2021-09-30
1029 2021-10-08 202,311,796 6,000 12.4102 1,630,207,820 2021-09-30
1030 2021-10-07 202,305,796 33,000 12.4098 1,630,207,820 2021-09-30
1031 2021-10-06 202,272,796 -188,000 12.4078 1,630,207,820 2021-09-30
1032 2021-10-05 202,460,796 -279,000 12.4193 1,630,207,820 2021-09-30
1033 2021-10-04 202,739,796 115,000 12.4364 1,630,207,820 2021-09-30
1034 2021-09-30 202,624,796 170,000 12.4294 1,630,207,820 2021-09-30
1035 2021-09-29 202,454,796 362,000 12.4190 1,630,207,820 2021-08-31
1036 2021-09-28 202,092,796 -47,000 12.3968 1,630,207,820 2021-08-31
1037 2021-09-27 202,139,796 12,000 12.3996 1,630,207,820 2021-08-31
1038 2021-09-24 202,127,796 -60,000 12.3989 1,630,207,820 2021-08-31
1039 2021-09-23 202,187,796 1,154,000 12.4026 1,630,207,820 2021-08-31
1040 2021-09-21 201,033,796 845,000 12.3318 1,630,207,820 2021-08-31
1041 2021-09-20 200,188,796 1,699,000 12.2800 1,630,207,820 2021-08-31
1042 2021-09-17 198,489,796 636,000 12.1757 1,630,207,820 2021-08-31
1043 2021-09-16 197,853,796 69,000 12.1367 1,630,207,820 2021-08-31
1044 2021-09-15 197,784,796 488,000 12.1325 1,630,207,820 2021-08-31
1045 2021-09-14 197,296,796 156,000 12.1026 1,630,207,820 2021-08-31
1046 2021-09-13 197,140,796 2,717,000 12.0930 1,630,207,820 2021-08-31
1047 2021-09-10 194,423,796 18,000 11.9263 1,630,207,820 2021-08-31
1048 2021-09-09 194,405,796 227,000 11.9252 1,630,207,820 2021-08-31
1049 2021-09-08 194,178,796 666,000 11.9113 1,630,207,820 2021-08-31
1050 2021-09-07 193,512,796 -248,000 11.8704 1,630,207,820 2021-08-31
1051 2021-09-06 193,760,796 237,000 11.8857 1,630,207,820 2021-08-31
1052 2021-09-03 193,523,796 -1,000 11.8711 1,630,207,820 2021-08-31
1053 2021-09-02 193,524,796 256,000 11.8712 1,630,207,820 2021-08-31
1054 2021-09-01 193,268,796 402,000 11.8555 1,630,207,820 2021-08-31
1055 2021-08-31 192,866,796 21,000 11.8308 1,630,207,820 2021-08-31
1056 2021-08-30 192,845,796 32,000 11.8295 1,630,207,820 2021-07-31
1057 2021-08-27 192,813,796 422,000 11.8276 1,630,207,820 2021-07-31
1058 2021-08-26 192,391,796 -15,000 11.8017 1,630,207,820 2021-07-31
1059 2021-08-25 192,406,796 -641,000 11.8026 1,630,207,820 2021-07-31
1060 2021-08-24 193,047,796 -155,000 11.8419 1,630,207,820 2021-07-31
1061 2021-08-23 193,202,796 399,000 11.8514 1,630,207,820 2021-07-31
1062 2021-08-20 192,803,796 454,000 11.8269 1,630,207,820 2021-07-31
1063 2021-08-19 192,349,796 2,394,000 11.7991 1,630,207,820 2021-07-31
1064 2021-08-18 189,955,796 6,061,000 11.6522 1,630,207,820 2021-07-31
1065 2021-08-17 183,894,796 832,000 11.2805 1,630,207,820 2021-07-31
1066 2021-08-16 183,062,796 50,000 11.2294 1,630,207,820 2021-07-31
1067 2021-08-13 183,012,796 -309,000 11.2263 1,630,207,820 2021-07-31
1068 2021-08-12 183,321,796 -311,000 11.2453 1,630,207,820 2021-07-31
1069 2021-08-11 183,632,796 -1,029,000 11.2644 1,630,207,820 2021-07-31
1070 2021-08-10 184,661,796 327,000 11.3275 1,630,207,820 2021-07-31
1071 2021-08-09 184,334,796 -88,000 11.3074 1,630,207,820 2021-07-31
1072 2021-08-06 184,422,796 -712,000 11.3128 1,630,207,820 2021-07-31
1073 2021-08-05 185,134,796 132,000 11.3565 1,630,207,820 2021-07-31
1074 2021-08-04 185,002,796 -353,000 11.3484 1,630,207,820 2021-07-31
1075 2021-08-03 185,355,796 910,000 11.3701 1,630,207,820 2021-07-31
1076 2021-08-02 184,445,796 589,000 11.3143 1,630,207,820 2021-07-31
1077 2021-07-30 183,856,796 435,000 11.2781 1,630,207,820 2021-06-30
1078 2021-07-29 183,421,796 1,182,000 11.2514 1,630,207,820 2021-06-30
1079 2021-07-28 182,239,796 107,000 11.1789 1,630,207,820 2021-06-30
1080 2021-07-27 182,132,796 -76,000 11.1724 1,630,207,820 2021-06-30
1081 2021-07-26 182,208,796 994,000 11.1770 1,630,207,820 2021-06-30
1082 2021-07-23 181,214,796 -2,090,000 11.1161 1,630,207,820 2021-06-30
1083 2021-07-22 183,304,796 289,000 11.2443 1,630,207,820 2021-06-30
1084 2021-07-21 183,015,796 -504,000 11.2265 1,630,207,820 2021-06-30
1085 2021-07-20 183,519,796 -2,023,000 11.2574 1,630,207,820 2021-06-30
1086 2021-07-19 185,542,796 -520,000 11.3815 1,630,207,820 2021-06-30
1087 2021-07-16 186,062,796 155,000 11.4134 1,630,207,820 2021-06-30
1088 2021-07-15 185,907,796 5,000 11.4039 1,630,207,820 2021-06-30
1089 2021-07-14 185,902,796 -1,967,000 11.4036 1,630,207,820 2021-06-30
1090 2021-07-13 187,869,796 413,000 11.5243 1,630,207,820 2021-06-30
1091 2021-07-12 187,456,796 34,000 11.4990 1,630,207,820 2021-06-30
1092 2021-07-09 187,422,796 -224,000 11.4969 1,630,207,820 2021-06-30
1093 2021-07-08 187,646,796 -1,882,000 11.5106 1,630,207,820 2021-06-30
1094 2021-07-07 189,528,796 -230,000 11.6261 1,630,207,820 2021-06-30
1095 2021-07-06 189,758,796 -393,000 11.6402 1,630,207,820 2021-06-30
1096 2021-07-05 190,151,796 -337,000 11.6643 1,630,207,820 2021-06-30
1097 2021-07-02 190,488,796 -2,168,000 11.6849 1,630,207,820 2021-06-30
1098 2021-06-30 192,656,796 -447,000 11.8179 1,630,207,820 2021-06-30
1099 2021-06-29 193,103,796 -52,000 11.8453 1,630,207,820 2021-05-31
1100 2021-06-28 193,155,796 7,000 11.8485 1,630,207,820 2021-05-31
1101 2021-06-25 193,148,796 53,000 11.8481 1,630,207,820 2021-05-31
1102 2021-06-24 193,095,796 -335,000 11.8449 1,630,207,820 2021-05-31
1103 2021-06-23 193,430,796 -775,000 11.8654 1,630,207,820 2021-05-31
1104 2021-06-22 194,205,796 -372,000 11.9129 1,630,207,820 2021-05-31
1105 2021-06-21 194,577,796 -868,000 11.9358 1,630,207,820 2021-05-31
1106 2021-06-18 195,445,796 5,000 11.9890 1,630,207,820 2021-05-31
1107 2021-06-17 195,440,796 -349,000 11.9887 1,630,207,820 2021-05-31
1108 2021-06-16 195,789,796 -113,000 12.0101 1,630,207,820 2021-05-31
1109 2021-06-15 195,902,796 50,000 12.0170 1,630,207,820 2021-05-31
1110 2021-06-11 195,852,796 9,000 12.0140 1,630,207,820 2021-05-31
1111 2021-06-10 195,843,796 -922,000 12.0134 1,630,207,820 2021-05-31
1112 2021-06-09 196,765,796 103,000 12.0700 1,630,207,820 2021-05-31
1113 2021-06-08 196,662,796 98,000 12.0637 1,630,207,820 2021-05-31
1114 2021-06-07 196,564,796 958,000 12.0577 1,630,207,820 2021-05-31
1115 2021-06-04 195,606,796 -64,000 11.9989 1,630,207,820 2021-05-31
1116 2021-06-03 195,670,796 174,000 12.0028 1,630,207,820 2021-05-31
1117 2021-06-02 195,496,796 -38,000 11.9921 1,630,207,820 2021-05-31
1118 2021-06-01 195,534,796 -1,806,000 11.9945 1,630,207,820 2021-05-31
1119 2021-05-31 197,340,796 1,326,000 12.1053 1,630,207,820 2021-05-31
1120 2021-05-28 196,014,796 778,000 12.0239 1,630,207,820 2021-04-30
1121 2021-05-27 195,236,796 283,000 11.9762 1,630,207,820 2021-04-30
1122 2021-05-26 194,953,796 707,000 11.9588 1,630,207,820 2021-04-30
1123 2021-05-25 194,246,796 -211,000 11.9155 1,630,207,820 2021-04-30
1124 2021-05-24 194,457,796 -231,000 11.9284 1,630,207,820 2021-04-30
1125 2021-05-21 194,688,796 -296,000 11.9426 1,630,207,820 2021-04-30
1126 2021-05-20 194,984,796 149,000 11.9607 1,630,207,820 2021-04-30
1127 2021-05-18 194,835,796 -94,000 11.9516 1,630,207,820 2021-04-30
1128 2021-05-17 194,929,796 86,000 11.9574 1,630,207,820 2021-04-30
1129 2021-05-14 194,843,796 417,000 11.9521 1,630,207,820 2021-04-30
1130 2021-05-13 194,426,796 10,000 11.9265 1,630,207,820 2021-04-30
1131 2021-05-12 194,416,796 79,000 11.9259 1,630,207,820 2021-04-30
1132 2021-05-11 194,337,796 -4,000 11.9210 1,630,207,820 2021-04-30
1133 2021-05-10 194,341,796 844,000 11.9213 1,630,207,820 2021-04-30
1134 2021-05-07 193,497,796 102,000 11.8695 1,630,207,820 2021-04-30
1135 2021-05-06 193,395,796 24,000 11.8633 1,630,207,820 2021-04-30
1136 2021-05-05 193,371,796 -2,000 11.8618 1,630,207,820 2021-04-30
1137 2021-05-04 193,373,796 0 11.8619 1,630,207,820 2021-04-30
1138 2021-05-03 193,373,796 65,000 11.8619 1,630,207,820 2021-04-30
1139 2021-04-30 193,308,796 19,000 11.8579 1,630,207,820 2021-04-30
1140 2021-04-29 193,289,796 -94,000 11.8568 1,630,207,820 2021-03-31
1141 2021-04-28 193,383,796 0 11.8625 1,630,207,820 2021-03-31
1142 2021-04-27 193,383,796 3,000 11.8625 1,630,207,820 2021-03-31
1143 2021-04-26 193,380,796 630,000 11.8623 1,630,207,820 2021-03-31
1144 2021-04-23 192,750,796 -71,000 11.8237 1,630,207,820 2021-03-31
1145 2021-04-22 192,821,796 -112,000 11.8280 1,630,207,820 2021-03-31
1146 2021-04-21 192,933,796 869,000 11.8349 1,630,207,820 2021-03-31
1147 2021-04-20 192,064,796 -2,000 11.7816 1,630,207,820 2021-03-31
1148 2021-04-19 192,066,796 99,000 11.7817 1,630,207,820 2021-03-31
1149 2021-04-16 191,967,796 466,000 11.7757 1,630,207,820 2021-03-31
1150 2021-04-15 191,501,796 36,000 11.7471 1,630,207,820 2021-03-31
1151 2021-04-14 191,465,796 -2,000 11.7449 1,630,207,820 2021-03-31
1152 2021-04-13 191,467,796 -71,000 11.7450 1,630,207,820 2021-03-31
1153 2021-04-12 191,538,796 -8,000 11.7493 1,630,207,820 2021-03-31
1154 2021-04-09 191,546,796 210,000 11.7498 1,630,207,820 2021-03-31
1155 2021-04-08 191,336,796 1,000 11.7370 1,630,207,820 2021-03-31
1156 2021-04-07 191,335,796 40,000 11.7369 1,630,207,820 2021-03-31
1157 2021-04-01 191,295,796 954,000 11.7344 1,630,207,820 2021-03-31
1158 2021-03-31 190,341,796 244,000 11.6759 1,630,207,820 2021-03-31
1159 2021-03-30 190,097,796 3,369,000 11.6610 1,630,207,820 2021-02-28
1160 2021-03-29 186,728,796 78,000 11.4543 1,630,207,820 2021-02-28
1161 2021-03-26 186,650,796 -60,000 11.4495 1,630,207,820 2021-02-28
1162 2021-03-25 186,710,796 -156,000 11.4532 1,630,207,820 2021-02-28
1163 2021-03-24 186,866,796 716,000 11.4628 1,630,207,820 2021-02-28
1164 2021-03-23 186,150,796 -447,000 11.4188 1,630,207,820 2021-02-28
1165 2021-03-22 186,597,796 -670,000 11.4463 1,630,207,820 2021-02-28
1166 2021-03-19 187,267,796 1,653,000 11.4874 1,630,207,820 2021-02-28
1167 2021-03-18 185,614,796 -179,000 11.3860 1,630,207,820 2021-02-28
1168 2021-03-17 185,793,796 -1,533,000 11.3969 1,630,207,820 2021-02-28
1169 2021-03-16 187,326,796 -388,000 11.4910 1,630,207,820 2021-02-28
1170 2021-03-15 187,714,796 -27,000 11.5148 1,630,207,820 2021-02-28
1171 2021-03-12 187,741,796 1,075,000 11.5164 1,630,207,820 2021-02-28
1172 2021-03-11 186,666,796 814,000 11.4505 1,630,207,820 2021-02-28
1173 2021-03-10 185,852,796 569,000 11.4006 1,630,207,820 2021-02-28
1174 2021-03-09 185,283,796 -427,000 11.3657 1,630,207,820 2021-02-28
1175 2021-03-08 185,710,796 -976,000 11.3918 1,630,207,820 2021-02-28
1176 2021-03-05 186,686,796 -106,000 11.4517 1,630,207,820 2021-02-28
1177 2021-03-04 186,792,796 -512,000 11.4582 1,630,207,820 2021-02-28
1178 2021-03-03 187,304,796 -10,000 11.4896 1,630,207,820 2021-02-28
1179 2021-03-02 187,314,796 234,000 11.4902 1,630,207,820 2021-02-28
1180 2021-03-01 187,080,796 -26,000 11.4759 1,630,207,820 2021-02-28
1181 2021-02-26 187,106,796 -788,000 11.4775 1,630,207,820 2021-01-31
1182 2021-02-25 187,894,796 -124,000 11.5258 1,630,207,820 2021-01-31
1183 2021-02-24 188,018,796 -27,000 11.5334 1,630,207,820 2021-01-31
1184 2021-02-23 188,045,796 -428,000 11.5351 1,630,207,820 2021-01-31
1185 2021-02-22 188,473,796 60,000 11.5613 1,630,207,820 2021-01-31
1186 2021-02-19 188,413,796 -203,000 11.5577 1,630,207,820 2021-01-31
1187 2021-02-18 188,616,796 -1,044,000 11.5701 1,630,207,820 2021-01-31
1188 2021-02-17 189,660,796 -629,000 11.6341 1,630,207,820 2021-01-31
1189 2021-02-16 190,289,796 -1,893,000 11.6727 1,630,207,820 2021-01-31
1190 2021-02-11 192,182,796 0 11.7889 1,630,207,820 2021-01-31
1191 2021-02-10 192,182,796 -1,345,000 11.7889 1,630,207,820 2021-01-31
1192 2021-02-09 193,527,796 -300,000 11.8714 1,630,207,820 2021-01-31
1193 2021-02-08 193,827,796 -92,000 11.8898 1,630,207,820 2021-01-31
1194 2021-02-05 193,919,796 -171,000 11.8954 1,630,207,820 2021-01-31
1195 2021-02-04 194,090,796 -54,000 11.9059 1,630,207,820 2021-01-31
1196 2021-02-03 194,144,796 -963,000 11.9092 1,630,207,820 2021-01-31
1197 2021-02-02 195,107,796 -58,000 11.9683 1,630,207,820 2021-01-31
1198 2021-02-01 195,165,796 -254,000 11.9718 1,630,207,820 2021-01-31
1199 2021-01-29 195,419,796 92,000 11.9874 1,630,207,820 2020-12-31
1200 2021-01-28 195,327,796 945,000 11.9818 1,630,207,820 2020-12-31
1201 2021-01-27 194,382,796 177,000 11.9238 1,630,207,820 2020-12-31
1202 2021-01-26 194,205,796 219,000 11.9129 1,630,207,820 2020-12-31
1203 2021-01-25 193,986,796 432,000 11.8995 1,630,207,820 2020-12-31
1204 2021-01-22 193,554,796 542,000 11.8730 1,630,207,820 2020-12-31
1205 2021-01-21 193,012,796 2,695,000 11.8398 1,630,207,820 2020-12-31
1206 2021-01-20 190,317,796 -449,000 11.6744 1,630,207,820 2020-12-31
1207 2021-01-19 190,766,796 -28,000 11.7020 1,630,207,820 2020-12-31
1208 2021-01-18 190,794,796 -203,000 11.7037 1,630,207,820 2020-12-31
1209 2021-01-15 190,997,796 50,000 11.7162 1,630,207,820 2020-12-31
1210 2021-01-14 190,947,796 134,000 11.7131 1,630,207,820 2020-12-31
1211 2021-01-13 190,813,796 -537,000 11.7049 1,630,207,820 2020-12-31
1212 2021-01-12 191,350,796 -117,000 11.7378 1,630,207,820 2020-12-31
1213 2021-01-11 191,467,796 1,471,000 11.7450 1,630,207,820 2020-12-31
1214 2021-01-08 189,996,796 1,109,000 11.6548 1,630,207,820 2020-12-31
1215 2021-01-07 188,887,796 718,000 11.5867 1,630,207,820 2020-12-31
1216 2021-01-06 188,169,796 -36,000 11.5427 1,630,207,820 2020-12-31
1217 2021-01-05 188,205,796 -2,000 11.5449 1,630,207,820 2020-12-31
1218 2021-01-04 188,207,796 113,000 11.5450 1,630,207,820 2020-12-31
1219 2020-12-31 188,094,796 0 11.5381 1,630,207,820 2020-12-31
1220 2020-12-30 188,094,796 -181,000 11.5381 1,630,207,820 2020-11-30
1221 2020-12-29 188,275,796 -12,000 11.5492 1,630,207,820 2020-11-30
1222 2020-12-28 188,287,796 29,000 11.5499 1,630,207,820 2020-11-30
1223 2020-12-24 188,258,796 0 11.5481 1,630,207,820 2020-11-30
1224 2020-12-23 188,258,796 -35,000 11.5481 1,630,207,820 2020-11-30
1225 2020-12-22 188,293,796 -28,000 11.5503 1,630,207,820 2020-11-30
1226 2020-12-21 188,321,796 -52,000 11.5520 1,630,207,820 2020-11-30
1227 2020-12-18 188,373,796 0 11.5552 1,630,207,820 2020-11-30
1228 2020-12-17 188,373,796 0 11.5552 1,630,207,820 2020-11-30
1229 2020-12-16 188,373,796 -1,000 11.5552 1,630,207,820 2020-11-30
1230 2020-12-15 188,374,796 -15,000 11.5553 1,630,207,820 2020-11-30
1231 2020-12-14 188,389,796 97,000 11.5562 1,630,207,820 2020-11-30
1232 2020-12-11 188,292,796 -175,000 11.5502 1,630,207,820 2020-11-30
1233 2020-12-10 188,467,796 6,000 11.5610 1,630,207,820 2020-11-30
1234 2020-12-09 188,461,796 328,000 11.5606 1,630,207,820 2020-11-30
1235 2020-12-08 188,133,796 336,000 11.5405 1,630,207,820 2020-11-30
1236 2020-12-07 187,797,796 79,000 11.5199 1,630,207,820 2020-11-30
1237 2020-12-04 187,718,796 23,000 11.5150 1,630,207,820 2020-11-30
1238 2020-12-03 187,695,796 289,000 11.5136 1,630,207,820 2020-11-30
1239 2020-12-02 187,406,796 295,000 11.4959 1,630,207,820 2020-11-30
1240 2020-12-01 187,111,796 -101,000 11.4778 1,630,207,820 2020-11-30
1241 2020-11-30 187,212,796 497,000 11.4840 1,630,207,820 2020-11-30
1242 2020-11-27 186,715,796 -98,000 11.4535 1,630,207,820 2020-10-31
1243 2020-11-26 186,813,796 -139,000 11.4595 1,630,207,820 2020-10-31
1244 2020-11-25 186,952,796 73,000 11.4680 1,630,207,820 2020-10-31
1245 2020-11-24 186,879,796 118,000 11.4636 1,630,207,820 2020-10-31
1246 2020-11-23 186,761,796 -109,000 11.4563 1,630,207,820 2020-10-31
1247 2020-11-20 186,870,796 -252,000 11.4630 1,630,207,820 2020-10-31
1248 2020-11-19 187,122,796 -419,000 11.4785 1,630,207,820 2020-10-31
1249 2020-11-18 187,541,796 -1,000 11.5042 1,630,207,820 2020-10-31
1250 2020-11-17 187,542,796 -197,000 11.5042 1,630,207,820 2020-10-31
1251 2020-11-16 187,739,796 -86,000 11.5163 1,630,207,820 2020-10-31
1252 2020-11-13 187,825,796 -215,000 11.5216 1,630,207,820 2020-10-31
1253 2020-11-12 188,040,796 20,000 11.5348 1,630,207,820 2020-10-31
1254 2020-11-11 188,020,796 0 11.5335 1,630,207,820 2020-10-31
1255 2020-11-10 188,020,796 0 11.5335 1,630,207,820 2020-10-31
1256 2020-11-09 188,020,796 1,000 11.5335 1,630,207,820 2020-10-31
1257 2020-11-06 188,019,796 22,000 11.5335 1,630,207,820 2020-10-31
1258 2020-11-05 187,997,796 100,000 11.5321 1,630,207,820 2020-10-31
1259 2020-11-04 187,897,796 537,000 11.5260 1,630,207,820 2020-10-31
1260 2020-11-03 187,360,796 482,000 11.4931 1,630,207,820 2020-10-31
1261 2020-11-02 186,878,796 -251,000 11.4635 1,630,207,820 2020-10-31
1262 2020-10-30 187,129,796 -362,000 11.4789 1,630,207,820 2020-09-30
1263 2020-10-29 187,491,796 -1,000 11.5011 1,630,207,820 2020-09-30
1264 2020-10-28 187,492,796 -195,000 11.5012 1,630,207,820 2020-09-30
1265 2020-10-27 187,687,796 9,000 11.5131 1,630,207,820 2020-09-30
1266 2020-10-23 187,678,796 11,000 11.5126 1,630,207,820 2020-09-30
1267 2020-10-22 187,667,796 3,000 11.5119 1,630,207,820 2020-09-30
1268 2020-10-21 187,664,796 -623,000 11.5117 1,630,207,820 2020-09-30
1269 2020-10-20 188,287,796 417,000 11.5499 1,630,207,820 2020-09-30
1270 2020-10-19 187,870,796 23,000 11.5243 1,630,207,820 2020-09-30
1271 2020-10-16 187,847,796 576,000 11.5229 1,630,207,820 2020-09-30
1272 2020-10-15 187,271,796 90,000 11.4876 1,630,207,820 2020-09-30
1273 2020-10-14 187,181,796 -1,438,000 11.4821 1,630,207,820 2020-09-30
1274 2020-10-12 188,619,796 -1,091,000 11.5703 1,630,207,820 2020-09-30
1275 2020-10-09 189,710,796 380,000 11.6372 1,630,207,820 2020-09-30
1276 2020-10-08 189,330,796 -651,000 11.6139 1,630,207,820 2020-09-30
1277 2020-10-07 189,981,796 -3,000 11.6538 1,630,207,820 2020-09-30
1278 2020-10-06 189,984,796 -234,000 11.6540 1,630,207,820 2020-09-30
1279 2020-10-05 190,218,796 212,000 11.6684 1,630,207,820 2020-09-30
1280 2020-09-30 190,006,796 100,000 11.6554 1,630,207,820 2020-09-30
1281 2020-09-29 189,906,796 -170,000 11.6492 1,630,207,820 2020-08-31
1282 2020-09-28 190,076,796 38,000 11.6597 1,630,207,820 2020-08-31
1283 2020-09-25 190,038,796 -201,000 11.6573 1,630,207,820 2020-08-31
1284 2020-09-24 190,239,796 8,000 11.6697 1,630,207,820 2020-08-31
1285 2020-09-23 190,231,796 11,000 11.6692 1,630,207,820 2020-08-31
1286 2020-09-22 190,220,796 404,000 11.6685 1,630,207,820 2020-08-31
1287 2020-09-21 189,816,796 -207,000 11.6437 1,630,207,820 2020-08-31
1288 2020-09-18 190,023,796 155,000 11.6564 1,630,207,820 2020-08-31
1289 2020-09-17 189,868,796 -10,000 11.6469 1,630,207,820 2020-08-31
1290 2020-09-16 189,878,796 32,000 11.6475 1,630,207,820 2020-08-31
1291 2020-09-15 189,846,796 -518,000 11.6456 1,630,207,820 2020-08-31
1292 2020-09-14 190,364,796 -202,000 11.6773 1,630,207,820 2020-08-31
1293 2020-09-11 190,566,796 55,000 11.6897 1,630,207,820 2020-08-31
1294 2020-09-10 190,511,796 -371,000 11.6864 1,630,207,820 2020-08-31
1295 2020-09-09 190,882,796 252,000 11.7091 1,630,207,820 2020-08-31
1296 2020-09-08 190,630,796 316,000 11.6936 1,630,207,820 2020-08-31
1297 2020-09-07 190,314,796 858,000 11.6743 1,630,207,820 2020-08-31
1298 2020-09-04 189,456,796 -185,000 11.6216 1,630,207,820 2020-08-31
1299 2020-09-03 189,641,796 -3,255,000 11.6330 1,630,207,820 2020-08-31
1300 2020-09-02 192,896,796 -94,000 11.8327 1,630,207,820 2020-08-31
1301 2020-09-01 192,990,796 -183,000 11.8384 1,630,207,820 2020-08-31
1302 2020-08-31 193,173,796 139,000 11.8496 1,630,207,820 2020-08-31
1303 2020-08-28 193,034,796 -123,000 11.8411 1,630,207,820 2020-07-31
1304 2020-08-27 193,157,796 314,000 11.8487 1,630,207,820 2020-07-31
1305 2020-08-26 192,843,796 433,000 11.8294 1,630,207,820 2020-07-31
1306 2020-08-25 192,410,796 99,000 11.8028 1,630,207,820 2020-07-31
1307 2020-08-24 192,311,796 160,000 11.7968 1,630,207,820 2020-07-31
1308 2020-08-21 192,151,796 679,000 11.7870 1,630,207,820 2020-07-31
1309 2020-08-20 191,472,796 -709,000 11.7453 1,630,207,820 2020-07-31
1310 2020-08-19 192,181,796 732,000 11.7888 1,630,207,820 2020-07-31
1311 2020-08-18 191,449,796 -1,075,000 11.7439 1,630,207,820 2020-07-31
1312 2020-08-17 192,524,796 -647,000 11.8098 1,630,207,820 2020-07-31
1313 2020-08-14 193,171,796 179,000 11.8495 1,630,207,820 2020-07-31
1314 2020-08-13 192,992,796 -294,000 11.8385 1,630,207,820 2020-07-31
1315 2020-08-12 193,286,796 205,000 11.8566 1,630,207,820 2020-07-31
1316 2020-08-11 193,081,796 0 11.8440 1,630,207,820 2020-07-31
1317 2020-08-10 193,081,796 0 11.8440 1,630,207,820 2020-07-31
1318 2020-08-07 193,081,796 94,000 11.8440 1,630,207,820 2020-07-31
1319 2020-08-06 192,987,796 -50,000 11.8382 1,630,207,820 2020-07-31
1320 2020-08-05 193,037,796 -349,000 11.8413 1,630,207,820 2020-07-31
1321 2020-08-04 193,386,796 0 11.8627 1,630,207,820 2020-07-31
1322 2020-08-03 193,386,796 -83,000 11.8627 1,630,207,820 2020-07-31
1323 2020-07-31 193,469,796 20,000 11.8678 1,630,207,820 2020-07-31
1324 2020-07-30 193,449,796 68,000 11.8666 1,630,207,820 2020-06-30
1325 2020-07-29 193,381,796 10,000 11.8624 1,630,207,820 2020-06-30
1326 2020-07-28 193,371,796 -175,000 11.8618 1,630,207,820 2020-06-30
1327 2020-07-27 193,546,796 54,000 11.8725 1,630,207,820 2020-06-30
1328 2020-07-24 193,492,796 -12,000 11.8692 1,630,207,820 2020-06-30
1329 2020-07-23 193,504,796 -30,000 11.8699 1,630,207,820 2020-06-30
1330 2020-07-22 193,534,796 -121,000 11.8718 1,630,207,820 2020-06-30
1331 2020-07-21 193,655,796 -451,000 11.8792 1,630,207,820 2020-06-30
1332 2020-07-20 194,106,796 -182,000 11.9069 1,630,207,820 2020-06-30
1333 2020-07-17 194,288,796 -164,000 11.9180 1,630,207,820 2020-06-30
1334 2020-07-16 194,452,796 -11,000 11.9281 1,630,207,820 2020-06-30
1335 2020-07-15 194,463,796 -25,000 11.9288 1,630,207,820 2020-06-30
1336 2020-07-14 194,488,796 -40,000 11.9303 1,630,207,820 2020-06-30
1337 2020-07-13 194,528,796 -624,000 11.9328 1,630,207,820 2020-06-30
1338 2020-07-10 195,152,796 -731,000 11.9710 1,630,207,820 2020-06-30
1339 2020-07-09 195,883,796 -978,000 12.0159 1,630,207,820 2020-06-30
1340 2020-07-08 196,861,796 -143,000 12.0759 1,630,207,820 2020-06-30
1341 2020-07-07 197,004,796 -217,000 12.0846 1,630,207,820 2020-06-30
1342 2020-07-06 197,221,796 -608,000 12.0980 1,630,207,820 2020-06-30
1343 2020-07-03 197,829,796 -49,000 12.1353 1,630,207,820 2020-06-30
1344 2020-07-02 197,878,796 360,000 12.1383 1,630,207,820 2020-06-30
1345 2020-06-30 197,518,796 2,000 12.1162 1,630,207,820 2020-06-30
1346 2020-06-29 197,516,796 -52,000 12.1161 1,630,207,820 2020-05-31
1347 2020-06-26 197,568,796 -135,000 12.1192 1,630,207,820 2020-05-31
1348 2020-06-24 197,703,796 45,000 12.1275 1,630,207,820 2020-05-31
1349 2020-06-23 197,658,796 -943,000 12.1248 1,630,207,820 2020-05-31
1350 2020-06-22 198,601,796 -47,000 12.1826 1,630,207,820 2020-05-31
1351 2020-06-19 198,648,796 441,000 12.1855 1,630,207,820 2020-05-31
1352 2020-06-18 198,207,796 614,000 12.1584 1,630,207,820 2020-05-31
1353 2020-06-17 197,593,796 -45,000 12.1208 1,630,207,820 2020-05-31
1354 2020-06-16 197,638,796 0 12.1235 1,630,207,820 2020-05-31
1355 2020-06-15 197,638,796 -37,000 12.1235 1,630,207,820 2020-05-31
1356 2020-06-12 197,675,796 -23,000 12.1258 1,630,207,820 2020-05-31
1357 2020-06-11 197,698,796 44,000 12.1272 1,630,207,820 2020-05-31
1358 2020-06-10 197,654,796 -496,000 12.1245 1,630,207,820 2020-05-31
1359 2020-06-09 198,150,796 -50,000 12.1549 1,630,207,820 2020-05-31
1360 2020-06-08 198,200,796 187,000 12.1580 1,630,207,820 2020-05-31
1361 2020-06-05 198,013,796 665,000 12.1465 1,630,207,820 2020-05-31
1362 2020-06-04 197,348,796 1,685,000 12.1057 1,630,207,820 2020-05-31
1363 2020-06-03 195,663,796 -302,000 12.0024 1,630,207,820 2020-05-31
1364 2020-06-02 195,965,796 -59,000 12.0209 1,630,207,820 2020-05-31
1365 2020-06-01 196,024,796 -3,000 12.0245 1,630,207,820 2020-05-31
1366 2020-05-29 196,027,796 -115,000 12.0247 1,630,207,820 2020-04-30
1367 2020-05-28 196,142,796 399,000 12.0318 1,630,207,820 2020-04-30
1368 2020-05-27 195,743,796 424,000 12.0073 1,630,207,820 2020-04-30
1369 2020-05-26 195,319,796 657,000 11.9813 1,630,207,820 2020-04-30
1370 2020-05-25 194,662,796 160,000 11.9410 1,630,207,820 2020-04-30
1371 2020-05-22 194,502,796 130,000 11.9312 1,630,207,820 2020-04-30
1372 2020-05-21 194,372,796 -177,000 11.9232 1,630,207,820 2020-04-30
1373 2020-05-20 194,549,796 -1,086,000 11.9340 1,630,207,820 2020-04-30
1374 2020-05-19 195,635,796 408,000 12.0007 1,630,207,820 2020-04-30
1375 2020-05-18 195,227,796 30,000 11.9756 1,630,207,820 2020-04-30
1376 2020-05-15 195,197,796 -230,000 11.9738 1,630,207,820 2020-04-30
1377 2020-05-14 195,427,796 29,000 11.9879 1,630,207,820 2020-04-30
1378 2020-05-13 195,398,796 -392,000 11.9861 1,630,207,820 2020-04-30
1379 2020-05-12 195,790,796 -1,011,000 12.0102 1,630,207,820 2020-04-30
1380 2020-05-11 196,801,796 0 12.0722 1,630,207,820 2020-04-30
1381 2020-05-08 196,801,796 222,000 12.0722 1,630,207,820 2020-04-30
1382 2020-05-07 196,579,796 489,000 12.0586 1,630,207,820 2020-04-30
1383 2020-05-06 196,090,796 6,000 12.0286 1,630,207,820 2020-04-30
1384 2020-05-05 196,084,796 -626,000 12.0282 1,630,207,820 2020-04-30
1385 2020-05-04 196,710,796 265,000 12.0666 1,630,207,820 2020-04-30
1386 2020-04-29 196,445,796 -500,000 12.0504 1,630,207,820 2020-03-31
1387 2020-04-28 196,945,796 5,000 12.0810 1,630,207,820 2020-03-31
1388 2020-04-27 196,940,796 -113,000 12.0807 1,630,207,820 2020-03-31
1389 2020-04-24 197,053,796 -739,000 12.0876 1,630,207,820 2020-03-31
1390 2020-04-23 197,792,796 -70,000 12.1330 1,630,207,820 2020-03-31
1391 2020-04-22 197,862,796 9,000 12.1373 1,630,207,820 2020-03-31
1392 2020-04-21 197,853,796 29,000 12.1367 1,630,207,820 2020-03-31
1393 2020-04-20 197,824,796 -1,000 12.1349 1,630,207,820 2020-03-31
1394 2020-04-17 197,825,796 -1,432,000 12.1350 1,630,207,820 2020-03-31
1395 2020-04-16 199,257,796 -203,000 12.2228 1,630,207,820 2020-03-31
1396 2020-04-15 199,460,796 61,000 12.2353 1,630,207,820 2020-03-31
1397 2020-04-14 199,399,796 -8,000 12.2316 1,630,207,820 2020-03-31
1398 2020-04-09 199,407,796 -318,000 12.2320 1,630,207,820 2020-03-31
1399 2020-04-08 199,725,796 0 12.2516 1,630,207,820 2020-03-31
1400 2020-04-07 199,725,796 157,000 12.2516 1,630,207,820 2020-03-31
1401 2020-04-06 199,568,796 57,000 12.2419 1,630,207,820 2020-03-31
1402 2020-04-03 199,511,796 -44,000 12.2384 1,630,207,820 2020-03-31
1403 2020-04-02 199,555,796 -231,000 12.2411 1,630,207,820 2020-03-31
1404 2020-04-01 199,786,796 -3,000 12.2553 1,630,207,820 2020-03-31
1405 2020-03-31 199,789,796 68,000 12.2555 1,630,207,820 2020-03-31
1406 2020-03-30 199,721,796 464,000 12.2513 1,630,207,820 2020-02-29
1407 2020-03-27 199,257,796 -1,113,000 12.2228 1,630,207,820 2020-02-29
1408 2020-03-26 200,370,796 -401,000 12.2911 1,630,207,820 2020-02-29
1409 2020-03-25 200,771,796 -961,000 12.3157 1,630,207,820 2020-02-29
1410 2020-03-24 201,732,796 149,000 12.3747 1,630,207,820 2020-02-29
1411 2020-03-23 201,583,796 378,000 12.3655 1,630,207,820 2020-02-29
1412 2020-03-20 201,205,796 -12,000 12.3423 1,630,207,820 2020-02-29
1413 2020-03-19 201,217,796 333,000 12.3431 1,630,207,820 2020-02-29
1414 2020-03-18 200,884,796 -700,000 12.3226 1,630,207,820 2020-02-29
1415 2020-03-17 201,584,796 -893,000 12.3656 1,630,207,820 2020-02-29
1416 2020-03-16 202,477,796 -244,000 12.4204 1,630,207,820 2020-02-29
1417 2020-03-13 202,721,796 85,000 12.4353 1,630,207,820 2020-02-29
1418 2020-03-12 202,636,796 -12,000 12.4301 1,630,207,820 2020-02-29
1419 2020-03-11 202,648,796 -1,335,000 12.4309 1,630,207,820 2020-02-29
1420 2020-03-10 203,983,796 36,000 12.5127 1,630,207,820 2020-02-29
1421 2020-03-09 203,947,796 221,000 12.5105 1,630,207,820 2020-02-29
1422 2020-03-06 203,726,796 -4,204 12.4970 1,630,207,820 2020-02-29
1423 2020-03-05 203,731,000 -567,000 12.4972 1,630,207,820 2020-02-29
1424 2020-03-04 204,298,000 22,000 12.5320 1,630,207,820 2020-02-29
1425 2020-03-03 204,276,000 -81,000 12.5307 1,630,207,820 2020-02-29
1426 2020-03-02 204,357,000 271,000 12.5356 1,630,207,820 2020-02-29
1427 2020-02-28 204,086,000 73,000 12.5190 1,630,207,820 2020-01-31
1428 2020-02-27 204,013,000 -140,000 12.5145 1,630,207,820 2020-01-31
1429 2020-02-26 204,153,000 -568,000 12.5231 1,630,207,820 2020-01-31
1430 2020-02-25 204,721,000 -342,000 12.5580 1,630,207,820 2020-01-31
1431 2020-02-24 205,063,000 -207,000 12.5789 1,630,207,820 2020-01-31
1432 2020-02-21 205,270,000 -361,000 12.5916 1,630,207,820 2020-01-31
1433 2020-02-20 205,631,000 -471,000 12.6138 1,630,207,820 2020-01-31
1434 2020-02-19 206,102,000 -281,000 12.6427 1,630,207,820 2020-01-31
1435 2020-02-18 206,383,000 182,000 12.6599 1,630,207,820 2020-01-31
1436 2020-02-17 206,201,000 -421,000 12.6488 1,630,207,820 2020-01-31
1437 2020-02-14 206,622,000 30,000 12.6746 1,630,207,820 2020-01-31
1438 2020-02-13 206,592,000 -173,000 12.6727 1,630,207,820 2020-01-31
1439 2020-02-12 206,765,000 -187,000 12.6834 1,630,207,820 2020-01-31
1440 2020-02-11 206,952,000 -300,000 12.6948 1,630,207,820 2020-01-31
1441 2020-02-10 207,252,000 -577,796 12.7132 1,630,207,820 2020-01-31
1442 2020-02-07 207,829,796 227,000 12.7487 1,630,207,820 2020-01-31
1443 2020-02-06 207,602,796 -785,000 12.7347 1,630,207,820 2020-01-31
1444 2020-02-05 208,387,796 -36,000 12.7829 1,630,207,820 2020-01-31
1445 2020-02-04 208,423,796 31,000 12.7851 1,630,207,820 2020-01-31
1446 2020-02-03 208,392,796 1,865,000 12.7832 1,630,207,820 2020-01-31
1447 2020-01-31 206,527,796 -36,000 12.6688 1,630,207,820 2020-01-31
1448 2020-01-30 206,563,796 -20,000 12.6710 1,630,207,820 2019-12-31
1449 2020-01-29 206,583,796 312,000 12.6722 1,630,207,820 2019-12-31
1450 2020-01-24 206,271,796 0 12.6531 1,630,207,820 2019-12-31
1451 2020-01-23 206,271,796 -293,000 12.6531 1,630,207,820 2019-12-31
1452 2020-01-22 206,564,796 164,000 12.6711 1,630,207,820 2019-12-31
1453 2020-01-21 206,400,796 51,000 12.6610 1,630,207,820 2019-12-31
1454 2020-01-20 206,349,796 -168,000 12.6579 1,630,207,820 2019-12-31
1455 2020-01-17 206,517,796 636,000 12.6682 1,630,207,820 2019-12-31
1456 2020-01-16 205,881,796 -362,000 12.6292 1,630,207,820 2019-12-31
1457 2020-01-15 206,243,796 -133,000 12.6514 1,630,207,820 2019-12-31
1458 2020-01-14 206,376,796 -382,000 12.6595 1,630,207,820 2019-12-31
1459 2020-01-13 206,758,796 -1,149,000 12.6830 1,630,207,820 2019-12-31
1460 2020-01-10 207,907,796 736,000 12.7535 1,630,207,820 2019-12-31
1461 2020-01-09 207,171,796 54,000 12.7083 1,630,207,820 2019-12-31
1462 2020-01-08 207,117,796 -810,000 12.7050 1,630,207,820 2019-12-31
1463 2020-01-07 207,927,796 -629,000 12.7547 1,630,207,820 2019-12-31
1464 2020-01-06 208,556,796 615,000 12.7933 1,630,207,820 2019-12-31
1465 2020-01-03 207,941,796 -585,000 12.7555 1,630,207,820 2019-12-31
1466 2020-01-02 208,526,796 -3,025,000 12.7914 1,630,207,820 2019-12-31
1467 2019-12-31 211,551,796 0 12.9770 1,630,207,820 2019-12-31
1468 2019-12-30 211,551,796 -663,000 12.9770 1,630,207,820 2019-11-30
1469 2019-12-27 212,214,796 -125,000 13.0177 1,630,207,820 2019-11-30
1470 2019-12-24 212,339,796 0 13.0253 1,630,207,820 2019-11-30
1471 2019-12-23 212,339,796 -925,000 13.0253 1,630,207,820 2019-11-30
1472 2019-12-20 213,264,796 -17,000 13.0821 1,630,207,820 2019-11-30
1473 2019-12-19 213,281,796 -174,000 13.0831 1,630,207,820 2019-11-30
1474 2019-12-18 213,455,796 105,000 13.0938 1,630,207,820 2019-11-30
1475 2019-12-17 213,350,796 319,796 13.0873 1,630,207,820 2019-11-30
1476 2019-12-16 213,031,000 -183,000 13.0677 1,630,207,820 2019-11-30
1477 2019-12-13 213,214,000 704,000 13.0789 1,630,207,820 2019-11-30
1478 2019-12-12 212,510,000 -153,000 13.0358 1,630,207,820 2019-11-30
1479 2019-12-11 212,663,000 424,000 13.0451 1,630,207,820 2019-11-30
1480 2019-12-10 212,239,000 -216,000 13.0191 1,630,207,820 2019-11-30
1481 2019-12-09 212,455,000 -29,000 13.0324 1,630,207,820 2019-11-30
1482 2019-12-06 212,484,000 553,000 13.0342 1,630,207,820 2019-11-30
1483 2019-12-05 211,931,000 -550,000 13.0002 1,630,207,820 2019-11-30
1484 2019-12-04 212,481,000 -977,000 13.0340 1,630,207,820 2019-11-30
1485 2019-12-03 213,458,000 -142,000 13.0939 1,630,207,820 2019-11-30
1486 2019-12-02 213,600,000 -258,000 13.1026 1,630,207,820 2019-11-30
1487 2019-11-29 213,858,000 565,000 13.1185 1,630,207,820 2019-10-31
1488 2019-11-28 213,293,000 -217,000 13.0838 1,630,207,820 2019-10-31
1489 2019-11-27 213,510,000 -64,000 13.0971 1,630,207,820 2019-10-31
1490 2019-11-26 213,574,000 395,000 13.1010 1,630,207,820 2019-10-31
1491 2019-11-25 213,179,000 511,000 13.0768 1,630,207,820 2019-10-31
1492 2019-11-22 212,668,000 24,000 13.0455 1,630,207,820 2019-10-31
1493 2019-11-21 212,644,000 66,000 13.0440 1,630,207,820 2019-10-31
1494 2019-11-20 212,578,000 -42,000 13.0399 1,630,207,820 2019-10-31
1495 2019-11-19 212,620,000 -150,000 13.0425 1,630,207,820 2019-10-31
1496 2019-11-18 212,770,000 -296,000 13.0517 1,630,207,820 2019-10-31
1497 2019-11-15 213,066,000 1,191,000 13.0699 1,630,207,820 2019-10-31
1498 2019-11-14 211,875,000 -32,000 12.9968 1,630,207,820 2019-10-31
1499 2019-11-13 211,907,000 607,000 12.9988 1,630,207,820 2019-10-31
1500 2019-11-12 211,300,000 494,000 12.9615 1,630,207,820 2019-10-31
1501 2019-11-11 210,806,000 1,726,000 12.9312 1,630,207,820 2019-10-31
1502 2019-11-08 209,080,000 -1,973,000 12.8254 1,630,207,820 2019-10-31
1503 2019-11-07 211,053,000 102,000 12.9464 1,630,207,820 2019-10-31
1504 2019-11-06 210,951,000 303,000 12.9401 1,630,207,820 2019-10-31
1505 2019-11-05 210,648,000 504,000 12.9215 1,630,207,820 2019-10-31
1506 2019-11-04 210,144,000 677,000 12.8906 1,630,207,820 2019-10-31
1507 2019-11-01 209,467,000 1,218,000 12.8491 1,630,207,820 2019-10-31
1508 2019-10-31 208,249,000 746,000 12.7744 1,630,207,820 2019-10-31
1509 2019-10-30 207,503,000 -57,000 12.7286 1,630,207,820 2019-09-30
1510 2019-10-29 207,560,000 48,000 12.7321 1,630,207,820 2019-09-30
1511 2019-10-28 207,512,000 1,015,000 12.7292 1,630,207,820 2019-09-30
1512 2019-10-25 206,497,000 -1,154,000 12.6669 1,630,207,820 2019-09-30
1513 2019-10-24 207,651,000 -150,000 12.7377 1,630,207,820 2019-09-30
1514 2019-10-23 207,801,000 136,000 12.7469 1,630,207,820 2019-09-30
1515 2019-10-22 207,665,000 -85,000 12.7386 1,630,207,820 2019-09-30
1516 2019-10-21 207,750,000 -90,000 12.7438 1,630,207,820 2019-09-30
1517 2019-10-18 207,840,000 -54,000 12.7493 1,630,207,820 2019-09-30
1518 2019-10-17 207,894,000 123,000 12.7526 1,630,207,820 2019-09-30
1519 2019-10-16 207,771,000 571,000 12.7451 1,630,207,820 2019-09-30
1520 2019-10-15 207,200,000 -348,000 12.7100 1,630,207,820 2019-09-30
1521 2019-10-14 207,548,000 851,000 12.7314 1,630,207,820 2019-09-30
1522 2019-10-11 206,697,000 36,000 12.6792 1,630,207,820 2019-09-30
1523 2019-10-10 206,661,000 -312,000 12.6770 1,630,207,820 2019-09-30
1524 2019-10-09 206,973,000 260,000 12.6961 1,630,207,820 2019-09-30
1525 2019-10-08 206,713,000 97,000 12.6802 1,630,207,820 2019-09-30
1526 2019-10-04 206,616,000 117,000 12.6742 1,630,207,820 2019-09-30
1527 2019-10-03 206,499,000 31,000 12.6670 1,630,207,820 2019-09-30
1528 2019-10-02 206,468,000 -105,000 12.6651 1,630,207,820 2019-09-30
1529 2019-09-30 206,573,000 410,000 12.6716 1,630,207,820 2019-09-30
1530 2019-09-27 206,163,000 -49,000 12.6464 1,630,207,820 2019-08-31
1531 2019-09-26 206,212,000 -150,000 12.6494 1,630,207,820 2019-08-31
1532 2019-09-25 206,362,000 41,000 12.6586 1,630,207,820 2019-08-31
1533 2019-09-24 206,321,000 163,000 12.6561 1,630,207,820 2019-08-31
1534 2019-09-23 206,158,000 112,000 12.6461 1,630,207,820 2019-08-31
1535 2019-09-20 206,046,000 102,000 12.6392 1,630,207,820 2019-08-31
1536 2019-09-19 205,944,000 152,000 12.6330 1,630,207,820 2019-08-31
1537 2019-09-18 205,792,000 36,000 12.6237 1,630,207,820 2019-08-31
1538 2019-09-17 205,756,000 -20,000 12.6215 1,630,207,820 2019-08-31
1539 2019-09-16 205,776,000 277,000 12.6227 1,630,207,820 2019-08-31
1540 2019-09-13 205,499,000 64,000 12.6057 1,630,207,820 2019-08-31
1541 2019-09-12 205,435,000 -2,128,000 12.6018 1,630,207,820 2019-08-31
1542 2019-09-11 207,563,000 -930,000 12.7323 1,630,207,820 2019-08-31
1543 2019-09-10 208,493,000 -10,000 12.7894 1,630,207,820 2019-08-31
1544 2019-09-09 208,503,000 163,000 12.7900 1,630,207,820 2019-08-31
1545 2019-09-06 208,340,000 129,000 12.7800 1,630,207,820 2019-08-31
1546 2019-09-05 208,211,000 1,080,000 12.7721 1,630,207,820 2019-08-31
1547 2019-09-04 207,131,000 241,000 12.7058 1,630,207,820 2019-08-31
1548 2019-09-03 206,890,000 260,000 12.6910 1,630,207,820 2019-08-31
1549 2019-09-02 206,630,000 1,105,000 12.6751 1,630,207,820 2019-08-31
1550 2019-08-30 205,525,000 604,000 12.6073 1,630,207,820 2019-07-31
1551 2019-08-29 204,921,000 1,337,000 12.5702 1,630,207,820 2019-07-31
1552 2019-08-28 203,584,000 1,947,000 12.4882 1,630,207,820 2019-07-31
1553 2019-08-27 201,637,000 668,000 12.3688 1,630,207,820 2019-07-31
1554 2019-08-26 200,969,000 91,000 12.3278 1,630,207,820 2019-07-31
1555 2019-08-23 200,878,000 -256,000 12.3222 1,630,207,820 2019-07-31
1556 2019-08-22 201,134,000 -72,000 12.3379 1,630,207,820 2019-07-31
1557 2019-08-21 201,206,000 500,000 12.3424 1,630,207,820 2019-07-31
1558 2019-08-20 200,706,000 385,000 12.3117 1,630,207,820 2019-07-31
1559 2019-08-19 200,321,000 270,000 12.2881 1,630,207,820 2019-07-31
1560 2019-08-16 200,051,000 -111,000 12.2715 1,630,207,820 2019-07-31
1561 2019-08-15 200,162,000 1,357,000 12.2783 1,630,207,820 2019-07-31
1562 2019-08-14 198,805,000 1,229,000 12.1951 1,630,207,820 2019-07-31
1563 2019-08-13 197,576,000 609,000 12.1197 1,630,207,820 2019-07-31
1564 2019-08-12 196,967,000 1,619,000 12.0823 1,630,207,820 2019-07-31
1565 2019-08-09 195,348,000 1,281,000 11.9830 1,630,207,820 2019-07-31
1566 2019-08-08 194,067,000 242,000 11.9044 1,630,207,820 2019-07-31
1567 2019-08-07 193,825,000 948,000 11.8896 1,630,207,820 2019-07-31
1568 2019-08-06 192,877,000 1,747,000 11.8314 1,630,207,820 2019-07-31
1569 2019-08-05 191,130,000 1,307,000 11.7243 1,630,207,820 2019-07-31
1570 2019-08-02 189,823,000 2,827,000 11.6441 1,630,207,820 2019-07-31
1571 2019-08-01 186,996,000 324,000 11.4707 1,630,207,820 2019-07-31
1572 2019-07-31 186,672,000 23,000 11.4508 1,630,207,820 2019-07-31
1573 2019-07-30 186,649,000 425,000 11.4494 1,630,207,820 2019-06-30
1574 2019-07-29 186,224,000 -273,000 11.4233 1,630,207,820 2019-06-30
1575 2019-07-26 186,497,000 -41,000 11.4401 1,630,207,820 2019-06-30
1576 2019-07-25 186,538,000 -11,000 11.4426 1,630,207,820 2019-06-30
1577 2019-07-24 186,549,000 -164,000 11.4433 1,630,207,820 2019-06-30
1578 2019-07-23 186,713,000 -1,024,000 11.4533 1,630,207,820 2019-06-30
1579 2019-07-22 187,737,000 -87,000 11.5161 1,630,207,820 2019-06-30
1580 2019-07-19 187,824,000 -110,000 11.5215 1,630,207,820 2019-06-30
1581 2019-07-18 187,934,000 -583,000 11.5282 1,630,207,820 2019-06-30
1582 2019-07-17 188,517,000 -6,016,000 11.5640 1,630,207,820 2019-06-30
1583 2019-07-16 194,533,000 -7,148,000 11.9330 1,630,207,820 2019-06-30
1584 2019-07-15 201,681,000 -1,446,000 12.3715 1,630,207,820 2019-06-30
1585 2019-07-12 203,127,000 -1,542,000 12.4602 1,630,207,820 2019-06-30
1586 2019-07-11 204,669,000 -2,005,000 12.5548 1,630,207,820 2019-06-30
1587 2019-07-10 206,674,000 -1,629,000 12.6778 1,630,207,820 2019-06-30
1588 2019-07-09 208,303,000 210,000 12.7777 1,630,207,820 2019-06-30
1589 2019-07-08 208,093,000 -458,000 12.7648 1,630,207,820 2019-06-30
1590 2019-07-05 208,551,000 -1,457,000 12.7929 1,630,207,820 2019-06-30
1591 2019-07-04 210,008,000 1,965,000 12.8823 1,630,207,820 2019-06-30
1592 2019-07-03 208,043,000 -73,000 12.7617 1,630,207,820 2019-06-30
1593 2019-07-02 208,116,000 -90,000 12.7662 1,630,207,820 2019-06-30
1594 2019-06-28 208,206,000 -1,002,000 12.7717 1,630,207,820 2019-05-31
1595 2019-06-27 209,208,000 604,000 12.8332 1,630,207,820 2019-05-31
1596 2019-06-26 208,604,000 194,000 12.7962 1,630,207,820 2019-05-31
1597 2019-06-25 208,410,000 821,000 12.7843 1,630,207,820 2019-05-31
1598 2019-06-24 207,589,000 356,000 12.7339 1,630,207,820 2019-05-31
1599 2019-06-21 207,233,000 229,000 12.7121 1,630,207,820 2019-05-31
1600 2019-06-20 207,004,000 -20,000 12.6980 1,630,207,820 2019-05-31
1601 2019-06-19 207,024,000 395,000 12.6992 1,630,207,820 2019-05-31
1602 2019-06-18 206,629,000 248,000 12.6750 1,630,207,820 2019-05-31
1603 2019-06-17 206,381,000 802,000 12.6598 1,630,207,820 2019-05-31
1604 2019-06-14 205,579,000 281,000 12.6106 1,630,207,820 2019-05-31
1605 2019-06-13 205,298,000 455,000 12.5934 1,630,207,820 2019-05-31
1606 2019-06-12 204,843,000 135,000 12.5655 1,630,207,820 2019-05-31
1607 2019-06-11 204,708,000 0 12.5572 1,630,207,820 2019-05-31
1608 2019-06-10 204,708,000 110,000 12.5572 1,630,207,820 2019-05-31
1609 2019-06-06 204,598,000 580,000 12.5504 1,630,207,820 2019-05-31
1610 2019-06-05 204,018,000 337,000 12.5148 1,630,207,820 2019-05-31
1611 2019-06-04 203,681,000 29,000 12.4942 1,630,207,820 2019-05-31
1612 2019-06-03 203,652,000 -28,000 12.4924 1,630,207,820 2019-05-31
1613 2019-05-31 203,680,000 317,000 12.4941 1,630,207,820 2019-05-31
1614 2019-05-30 203,363,000 -35,000 12.4747 1,630,207,820 2019-04-30
1615 2019-05-29 203,398,000 -112,000 12.4768 1,630,207,820 2019-04-30
1616 2019-05-28 203,510,000 238,000 12.4837 1,630,207,820 2019-04-30
1617 2019-05-27 203,272,000 764,000 12.4691 1,630,207,820 2019-04-30
1618 2019-05-24 202,508,000 -565,000 12.4222 1,630,207,820 2019-04-30
1619 2019-05-23 203,073,000 464,000 12.4569 1,630,207,820 2019-04-30
1620 2019-05-22 202,609,000 2,134,000 12.4284 1,630,207,820 2019-04-30
1621 2019-05-21 200,475,000 102,000 12.2975 1,630,207,820 2019-04-30
1622 2019-05-20 200,373,000 2,548,000 12.2913 1,630,207,820 2019-04-30
1623 2019-05-17 197,825,000 444,000 12.1350 1,630,207,820 2019-04-30
1624 2019-05-16 197,381,000 453,000 12.1077 1,630,207,820 2019-04-30
1625 2019-05-15 196,928,000 68,000 12.0799 1,630,207,820 2019-04-30
1626 2019-05-14 196,860,000 684,000 12.0758 1,630,207,820 2019-04-30
1627 2019-05-10 196,176,000 45,000 12.0338 1,630,207,820 2019-04-30
1628 2019-05-09 196,131,000 662,000 12.0310 1,630,207,820 2019-04-30
1629 2019-05-08 195,469,000 857,000 11.9904 1,630,207,820 2019-04-30
1630 2019-05-07 194,612,000 3,000 11.9379 1,630,207,820 2019-04-30
1631 2019-05-06 194,609,000 280,000 11.9377 1,630,207,820 2019-04-30
1632 2019-05-03 194,329,000 -429,000 11.9205 1,630,207,820 2019-04-30
1633 2019-05-02 194,758,000 -9,000 11.9468 1,630,207,820 2019-04-30
1634 2019-04-30 194,767,000 149,000 11.9474 1,630,207,820 2019-04-30
1635 2019-04-29 194,618,000 504,000 11.9382 1,630,207,820 2019-03-31
1636 2019-04-26 194,114,000 -671,000 11.9073 1,630,207,820 2019-03-31
1637 2019-04-25 194,785,000 -486,000 11.9485 1,630,207,820 2019-03-31
1638 2019-04-24 195,271,000 -924,000 11.9783 1,630,207,820 2019-03-31
1639 2019-04-23 196,195,000 -189,000 12.0350 1,630,207,820 2019-03-31
1640 2019-04-18 196,384,000 509,000 12.0466 1,630,207,820 2019-03-31
1641 2019-04-17 195,875,000 592,000 12.0153 1,630,207,820 2019-03-31
1642 2019-04-16 195,283,000 -552,000 11.9790 1,630,207,820 2019-03-31
1643 2019-04-15 195,835,000 -1,333,000 12.0129 1,630,207,820 2019-03-31
1644 2019-04-12 197,168,000 -2,508,000 12.0947 1,630,207,820 2019-03-31
1645 2019-04-11 199,676,000 15,000 12.2485 1,630,207,820 2019-03-31
1646 2019-04-10 199,661,000 -658,000 12.2476 1,630,207,820 2019-03-31
1647 2019-04-09 200,319,000 479,000 12.2879 1,630,207,820 2019-03-31
1648 2019-04-08 199,840,000 414,000 12.2586 1,630,207,820 2019-03-31
1649 2019-04-04 199,426,000 -273,000 12.2332 1,630,207,820 2019-03-31
1650 2019-04-03 199,699,000 14,000 12.2499 1,630,207,820 2019-03-31
1651 2019-04-02 199,685,000 211,000 12.2491 1,630,207,820 2019-03-31
1652 2019-04-01 199,474,000 -578,000 12.2361 1,630,207,820 2019-03-31
1653 2019-03-29 200,052,000 -950,000 12.2716 1,630,207,820 2019-02-28
1654 2019-03-28 201,002,000 -597,000 12.3298 1,630,207,820 2019-02-28
1655 2019-03-27 201,599,000 182,000 12.3665 1,630,207,820 2019-02-28
1656 2019-03-26 201,417,000 45,000 12.3553 1,630,207,820 2019-02-28
1657 2019-03-25 201,372,000 38,000 12.3525 1,630,207,820 2019-02-28
1658 2019-03-22 201,334,000 47,000 12.3502 1,630,207,820 2019-02-28
1659 2019-03-21 201,287,000 60,000 12.3473 1,630,207,820 2019-02-28
1660 2019-03-20 201,227,000 210,000 12.3436 1,630,207,820 2019-02-28
1661 2019-03-19 201,017,000 -115,000 12.3308 1,630,207,820 2019-02-28
1662 2019-03-18 201,132,000 -826,000 12.3378 1,630,207,820 2019-02-28
1663 2019-03-15 201,958,000 29,000 12.3885 1,630,207,820 2019-02-28
1664 2019-03-14 201,929,000 -1,237,000 12.3867 1,630,207,820 2019-02-28
1665 2019-03-13 203,166,000 -151,000 12.4626 1,630,207,820 2019-02-28
1666 2019-03-12 203,317,000 -310,000 12.4718 1,630,207,820 2019-02-28
1667 2019-03-11 203,627,000 -269,000 12.4909 1,630,207,820 2019-02-28
1668 2019-03-08 203,896,000 33,000 12.5074 1,630,207,820 2019-02-28
1669 2019-03-07 203,863,000 -101,000 12.5053 1,630,207,820 2019-02-28
1670 2019-03-06 203,964,000 250,000 12.5115 1,630,207,820 2019-02-28
1671 2019-03-05 203,714,000 25,000 12.4962 1,630,207,820 2019-02-28
1672 2019-03-04 203,689,000 -203,000 12.4947 1,630,207,820 2019-02-28
1673 2019-03-01 203,892,000 281,000 12.5071 1,630,207,820 2019-02-28
1674 2019-02-28 203,611,000 4,000 12.4899 1,630,207,820 2019-02-28
1675 2019-02-27 203,607,000 -238,000 12.4896 1,630,207,820 2019-01-31
1676 2019-02-26 203,845,000 -30,000 12.5042 1,630,207,820 2019-01-31
1677 2019-02-25 203,875,000 163,000 12.5061 1,630,207,820 2019-01-31
1678 2019-02-22 203,712,000 -245,000 12.4961 1,630,207,820 2019-01-31
1679 2019-02-21 203,957,000 -834,000 12.5111 1,630,207,820 2019-01-31
1680 2019-02-20 204,791,000 -405,000 12.5623 1,630,207,820 2019-01-31
1681 2019-02-19 205,196,000 -106,000 12.5871 1,630,207,820 2019-01-31
1682 2019-02-18 205,302,000 -163,000 12.5936 1,630,207,820 2019-01-31
1683 2019-02-15 205,465,000 -215,000 12.6036 1,630,207,820 2019-01-31
1684 2019-02-14 205,680,000 -19,000 12.6168 1,630,207,820 2019-01-31
1685 2019-02-13 205,699,000 -20,000 12.6180 1,630,207,820 2019-01-31
1686 2019-02-12 205,719,000 0 12.6192 1,630,207,820 2019-01-31
1687 2019-02-11 205,719,000 -416,000 12.6192 1,630,207,820 2019-01-31
1688 2019-02-08 206,135,000 0 12.6447 1,630,207,820 2019-01-31
1689 2019-02-04 206,135,000 0 12.6447 1,630,207,820 2019-01-31
1690 2019-02-01 206,135,000 -70,000 12.6447 1,630,207,820 2019-01-31
1691 2019-01-31 206,205,000 -59,000 12.6490 1,630,207,820 2019-01-31
1692 2019-01-30 206,264,000 7,000 12.6526 1,630,207,820 2018-12-31
1693 2019-01-29 206,257,000 -196,000 12.6522 1,630,207,820 2018-12-31
1694 2019-01-28 206,453,000 -83,000 12.6642 1,630,207,820 2018-12-31
1695 2019-01-25 206,536,000 174,000 12.6693 1,630,207,820 2018-12-31
1696 2019-01-24 206,362,000 -128,000 12.6586 1,630,207,820 2018-12-31
1697 2019-01-23 206,490,000 -79,000 12.6665 1,630,207,820 2018-12-31
1698 2019-01-22 206,569,000 21,000 12.6713 1,630,207,820 2018-12-31
1699 2019-01-21 206,548,000 -16,000 12.6700 1,630,207,820 2018-12-31
1700 2019-01-18 206,564,000 107,000 12.6710 1,630,207,820 2018-12-31
1701 2019-01-17 206,457,000 35,000 12.6645 1,630,207,820 2018-12-31
1702 2019-01-16 206,422,000 0 12.6623 1,630,207,820 2018-12-31
1703 2019-01-15 206,422,000 -73,000 12.6623 1,630,207,820 2018-12-31
1704 2019-01-14 206,495,000 -137,000 12.6668 1,630,207,820 2018-12-31
1705 2019-01-11 206,632,000 309,000 12.6752 1,630,207,820 2018-12-31
1706 2019-01-10 206,323,000 -168,000 12.6562 1,630,207,820 2018-12-31
1707 2019-01-09 206,491,000 524,000 12.6665 1,630,207,820 2018-12-31
1708 2019-01-08 205,967,000 81,000 12.6344 1,630,207,820 2018-12-31
1709 2019-01-07 205,886,000 -254,000 12.6294 1,630,207,820 2018-12-31
1710 2019-01-04 206,140,000 1,986,000 12.6450 1,630,207,820 2018-12-31
1711 2019-01-03 204,154,000 -1,436,000 12.5232 1,630,207,820 2018-12-31
1712 2019-01-02 205,590,000 28,000 12.6113 1,630,207,820 2018-12-31
1713 2018-12-31 205,562,000 0 12.6096 1,630,207,820 2018-12-31
1714 2018-12-28 205,562,000 -1,364,000 12.6096 1,630,207,820 2018-11-30
1715 2018-12-27 206,926,000 1,277,000 12.6932 1,630,207,820 2018-11-30
1716 2018-12-24 205,649,000 0 12.6149 1,630,207,820 2018-11-30
1717 2018-12-21 205,649,000 -693,000 12.6149 1,630,207,820 2018-11-30
1718 2018-12-20 206,342,000 -605,000 12.6574 1,630,207,820 2018-11-30
1719 2018-12-19 206,947,000 9,000 12.6945 1,630,207,820 2018-11-30
1720 2018-12-18 206,938,000 -614,000 12.6940 1,630,207,820 2018-11-30
1721 2018-12-17 207,552,000 -450,500 12.7316 1,630,207,820 2018-11-30
1722 2018-12-14 208,002,500 -60,000 12.7593 1,630,207,820 2018-11-30
1723 2018-12-13 208,062,500 -29,000 12.7629 1,630,207,820 2018-11-30
1724 2018-12-12 208,091,500 -23,000 12.7647 1,630,207,820 2018-11-30
1725 2018-12-11 208,114,500 22,000 12.7661 1,630,207,820 2018-11-30
1726 2018-12-10 208,092,500 -148,000 12.7648 1,630,207,820 2018-11-30
1727 2018-12-07 208,240,500 150,000 12.7739 1,630,207,820 2018-11-30
1728 2018-12-06 208,090,500 -80,000 12.7647 1,630,207,820 2018-11-30
1729 2018-12-05 208,170,500 -153,000 12.7696 1,630,207,820 2018-11-30
1730 2018-12-04 208,323,500 -100,000 12.7790 1,630,207,820 2018-11-30
1731 2018-12-03 208,423,500 -160,000 12.7851 1,630,207,820 2018-11-30
1732 2018-11-30 208,583,500 0 12.7949 1,630,207,820 2018-11-30
1733 2018-11-29 208,583,500 0 12.7949 1,630,207,820 2018-10-31
1734 2018-11-28 208,583,500 -30,000 12.7949 1,630,207,820 2018-10-31
1735 2018-11-27 208,613,500 -30,000 12.7967 1,630,207,820 2018-10-31
1736 2018-11-26 208,643,500 -60,000 12.7986 1,630,207,820 2018-10-31
1737 2018-11-23 208,703,500 -73,000 12.8023 1,630,207,820 2018-10-31
1738 2018-11-22 208,776,500 -330,000 12.8067 1,630,207,820 2018-10-31
1739 2018-11-21 209,106,500 -20,000 12.8270 1,630,207,820 2018-10-31
1740 2018-11-20 209,126,500 20,000 12.8282 1,630,207,820 2018-10-31
1741 2018-11-19 209,106,500 0 12.8270 1,630,207,820 2018-10-31
1742 2018-11-16 209,106,500 0 12.8270 1,630,207,820 2018-10-31
1743 2018-11-15 209,106,500 1,066,000 12.8270 1,630,207,820 2018-10-31
1744 2018-11-14 208,040,500 0 12.7616 1,630,207,820 2018-10-31
1745 2018-11-13 208,040,500 75,000 12.7616 1,630,207,820 2018-10-31
1746 2018-11-12 207,965,500 -66,000 12.7570 1,630,207,820 2018-10-31
1747 2018-11-09 208,031,500 -510,000 12.7610 1,630,207,820 2018-10-31
1748 2018-11-08 208,541,500 -457,000 12.7923 1,630,207,820 2018-10-31
1749 2018-11-07 208,998,500 0 12.8204 1,630,207,820 2018-10-31
1750 2018-11-06 208,998,500 -15,000 12.8204 1,630,207,820 2018-10-31
1751 2018-11-05 209,013,500 -90,000 12.8213 1,630,207,820 2018-10-31
1752 2018-11-02 209,103,500 0 12.8268 1,630,207,820 2018-10-31
1753 2018-11-01 209,103,500 -20,000 12.8268 1,630,207,820 2018-10-31
1754 2018-10-31 209,123,500 0 12.8280 1,630,207,820 2018-10-31
1755 2018-10-30 209,123,500 -15,000 12.8280 1,630,207,820 2018-09-30
1756 2018-10-29 209,138,500 0 12.8289 1,630,207,820 2018-09-30
1757 2018-10-26 209,138,500 0 12.8289 1,630,207,820 2018-09-30
1758 2018-10-25 209,138,500 -145,000 12.8289 1,630,207,820 2018-09-30
1759 2018-10-24 209,283,500 -50,000 12.8378 1,630,207,820 2018-09-30
1760 2018-10-23 209,333,500 255,000 12.8409 1,630,207,820 2018-09-30
1761 2018-10-22 209,078,500 -25,000 12.8253 1,630,207,820 2018-09-30
1762 2018-10-19 209,103,500 -231,000 12.8268 1,630,207,820 2018-09-30
1763 2018-10-18 209,334,500 5,000 12.8410 1,630,207,820 2018-09-30
1764 2018-10-16 209,329,500 164,000 12.8407 1,630,207,820 2018-09-30
1765 2018-10-15 209,165,500 982,000 12.8306 1,630,207,820 2018-09-30
1766 2018-10-12 208,183,500 0 12.7704 1,630,207,820 2018-09-30
1767 2018-10-11 208,183,500 -62,000 12.7704 1,630,207,820 2018-09-30
1768 2018-10-10 208,245,500 -45,000 12.7742 1,630,207,820 2018-09-30
1769 2018-10-09 208,290,500 -20,000 12.7769 1,630,207,820 2018-09-30
1770 2018-10-08 208,310,500 -10,010 12.7782 1,630,207,820 2018-09-30
1771 2018-10-05 208,320,510 -1,000 12.7788 1,630,207,820 2018-09-30
1772 2018-10-04 208,321,510 0 12.7788 1,630,207,820 2018-09-30
1773 2018-10-03 208,321,510 -10,000 12.7788 1,630,207,820 2018-09-30
1774 2018-10-02 208,331,510 0 12.7794 1,630,207,820 2018-09-30
1775 2018-09-28 208,331,510 9,000 12.7794 1,630,207,820 2018-08-31
1776 2018-09-27 208,322,510 0 12.7789 1,630,207,820 2018-08-31
1777 2018-09-26 208,322,510 82,000 12.7789 1,630,207,820 2018-08-31
1778 2018-09-24 208,240,510 20,000 12.7739 1,630,207,820 2018-08-31
1779 2018-09-21 208,220,510 0 12.7726 1,630,207,820 2018-08-31
1780 2018-09-20 208,220,510 0 12.7726 1,630,207,820 2018-08-31
1781 2018-09-19 208,220,510 2,105,000 12.7726 1,630,207,820 2018-08-31
1782 2018-09-18 206,115,510 0 12.6435 1,630,207,820 2018-08-31
1783 2018-09-17 206,115,510 10,000 12.6435 1,630,207,820 2018-08-31
1784 2018-09-14 206,105,510 0 12.6429 1,630,207,820 2018-08-31
1785 2018-09-13 206,105,510 -8,000 12.6429 1,630,207,820 2018-08-31
1786 2018-09-12 206,113,510 45,000 12.6434 1,630,207,820 2018-08-31
1787 2018-09-11 206,068,510 40,000 12.6406 1,630,207,820 2018-08-31
1788 2018-09-10 206,028,510 87,000 12.6382 1,630,207,820 2018-08-31
1789 2018-09-07 205,941,510 10,000 12.6328 1,630,207,820 2018-08-31
1790 2018-09-06 205,931,510 -30,000 12.6322 1,630,207,820 2018-08-31
1791 2018-09-05 205,961,510 301,000 12.6341 1,630,207,820 2018-08-31
1792 2018-09-04 205,660,510 79,000 12.6156 1,630,207,820 2018-08-31
1793 2018-09-03 205,581,510 -3,000 12.6108 1,630,207,820 2018-08-31
1794 2018-08-31 205,584,510 -164,000 12.6109 1,630,207,820 2018-08-31
1795 2018-08-30 205,748,510 75,000 12.6210 1,630,207,820 2018-07-31
1796 2018-08-29 205,673,510 -10,000 12.6164 1,630,207,820 2018-07-31
1797 2018-08-28 205,683,510 -152,000 12.6170 1,630,207,820 2018-07-31
1798 2018-08-27 205,835,510 -124,000 12.6263 1,630,207,820 2018-07-31
1799 2018-08-24 205,959,510 -3,000 12.6339 1,630,207,820 2018-07-31
1800 2018-08-23 205,962,510 0 12.6341 1,630,207,820 2018-07-31
1801 2018-08-22 205,962,510 -94,000 12.6341 1,630,207,820 2018-07-31
1802 2018-08-21 206,056,510 -48,000 12.6399 1,630,207,820 2018-07-31
1803 2018-08-20 206,104,510 -645,000 12.6428 1,630,207,820 2018-07-31
1804 2018-08-17 206,749,510 -163,000 12.6824 1,630,207,820 2018-07-31
1805 2018-08-16 206,912,510 -1,000 12.6924 1,630,207,820 2018-07-31
1806 2018-08-15 206,913,510 -21,000 12.6925 1,630,207,820 2018-07-31
1807 2018-08-14 206,934,510 0 12.6938 1,630,207,820 2018-07-31
1808 2018-08-13 206,934,510 0 12.6938 1,630,207,820 2018-07-31
1809 2018-08-10 206,934,510 3,000 12.6938 1,630,207,820 2018-07-31
1810 2018-08-09 206,931,510 0 12.6936 1,630,207,820 2018-07-31
1811 2018-08-08 206,931,510 0 12.6936 1,630,207,820 2018-07-31
1812 2018-08-07 206,931,510 -323,000 12.6936 1,630,207,820 2018-07-31
1813 2018-08-06 207,254,510 201,000 12.7134 1,630,207,820 2018-07-31
1814 2018-08-03 207,053,510 3,000 12.7010 1,630,207,820 2018-07-31
1815 2018-08-02 207,050,510 0 12.7009 1,630,207,820 2018-07-31
1816 2018-08-01 207,050,510 8,000 12.7009 1,630,207,820 2018-07-31
1817 2018-07-31 207,042,510 -23,000 12.7004 1,630,207,820 2018-07-31
1818 2018-07-30 207,065,510 -766,000 12.7018 1,630,207,820 2018-06-30
1819 2018-07-27 207,831,510 -254,000 12.7488 1,630,207,820 2018-06-30
1820 2018-07-26 208,085,510 -110,000 12.7644 1,630,207,820 2018-06-30
1821 2018-07-25 208,195,510 0 12.7711 1,630,207,820 2018-06-30
1822 2018-07-24 208,195,510 -52,000 12.7711 1,630,207,820 2018-06-30
1823 2018-07-23 208,247,510 -899,000 12.7743 1,630,207,820 2018-06-30
1824 2018-07-20 209,146,510 -3,239,000 12.8294 1,630,207,820 2018-06-30
1825 2018-07-19 212,385,510 10,000 13.0281 1,630,207,820 2018-06-30
1826 2018-07-18 212,375,510 -10,000 13.0275 1,630,207,820 2018-06-30
1827 2018-07-17 212,385,510 -755,000 13.0281 1,630,207,820 2018-06-30
1828 2018-07-16 213,140,510 -173,796 13.0744 1,630,207,820 2018-06-30
1829 2018-07-13 213,314,306 3,095,000 13.0851 1,630,207,820 2018-06-30
1830 2018-07-12 210,219,306 -91,000 12.8952 1,630,207,820 2018-06-30
1831 2018-07-11 210,310,306 651,000 12.9008 1,630,207,820 2018-06-30
1832 2018-07-10 209,659,306 1,452,000 12.8609 1,630,207,820 2018-06-30
1833 2018-07-09 208,207,306 0 12.7718 1,630,207,820 2018-06-30
1834 2018-07-06 208,207,306 -176,000 12.7718 1,630,207,820 2018-06-30
1835 2018-07-05 208,383,306 95,000 12.7826 1,630,207,820 2018-06-30
1836 2018-07-04 208,288,306 352,000 12.7768 1,630,207,820 2018-06-30
1837 2018-07-03 207,936,306 43,000 12.7552 1,630,207,820 2018-06-30
1838 2018-06-29 207,893,306 -783,000 12.7526 1,630,207,820 2018-05-31
1839 2018-06-28 208,676,306 -150,000 12.8006 1,630,207,820 2018-05-31
1840 2018-06-27 208,826,306 0 12.8098 1,630,207,820 2018-05-31
1841 2018-06-26 208,826,306 -91,000 12.8098 1,630,207,820 2018-05-31
1842 2018-06-25 208,917,306 38,000 12.8154 1,630,207,820 2018-05-31
1843 2018-06-22 208,879,306 50,000 12.8130 1,630,207,820 2018-05-31
1844 2018-06-21 208,829,306 -36,000 12.8100 1,630,207,820 2018-05-31
1845 2018-06-20 208,865,306 -35,000 12.8122 1,630,207,820 2018-05-31
1846 2018-06-19 208,900,306 -10,000 12.8143 1,630,207,820 2018-05-31
1847 2018-06-15 208,910,306 -211,000 12.8149 1,630,207,820 2018-05-31
1848 2018-06-14 209,121,306 -693,000 12.8279 1,630,207,820 2018-05-31
1849 2018-06-13 209,814,306 196,000 12.8704 1,630,207,820 2018-05-31
1850 2018-06-12 209,618,306 -903,000 12.8584 1,630,207,820 2018-05-31
1851 2018-06-11 210,521,306 -40,000 12.9138 1,630,207,820 2018-05-31
1852 2018-06-08 210,561,306 -128,000 12.9162 1,630,207,820 2018-05-31
1853 2018-06-07 210,689,306 4,000 12.9241 1,630,207,820 2018-05-31
1854 2018-06-06 210,685,306 114,000 12.9238 1,630,207,820 2018-05-31
1855 2018-06-05 210,571,306 109,000 12.9168 1,630,207,820 2018-05-31
1856 2018-06-04 210,462,306 42,000 12.9102 1,630,207,820 2018-05-31
1857 2018-06-01 210,420,306 26,000 12.9076 1,630,207,820 2018-05-31
1858 2018-05-31 210,394,306 17,000 12.9060 1,630,207,820 2018-05-31
1859 2018-05-30 210,377,306 -20,000 12.9049 1,630,207,820 2018-04-30
1860 2018-05-29 210,397,306 -4,000 12.9062 1,630,207,820 2018-04-30
1861 2018-05-28 210,401,306 -69,000 12.9064 1,630,207,820 2018-04-30
1862 2018-05-25 210,470,306 44,000 12.9106 1,630,207,820 2018-04-30
1863 2018-05-24 210,426,306 -30,000 12.9079 1,630,207,820 2018-04-30
1864 2018-05-23 210,456,306 1,000 12.9098 1,630,207,820 2018-04-30
1865 2018-05-21 210,455,306 10,000 12.9097 1,630,207,820 2018-04-30
1866 2018-05-18 210,445,306 -4,000 12.9091 1,630,207,820 2018-04-30
1867 2018-05-17 210,449,306 -65,000 12.9094 1,630,207,820 2018-04-30
1868 2018-05-16 210,514,306 297,000 12.9133 1,630,207,820 2018-04-30
1869 2018-05-15 210,217,306 862,000 12.8951 1,630,207,820 2018-04-30
1870 2018-05-14 209,355,306 -53,000 12.8422 1,630,207,820 2018-04-30
1871 2018-05-11 209,408,306 -358,000 12.8455 1,630,207,820 2018-04-30
1872 2018-05-10 209,766,306 408,000 12.8675 1,630,207,820 2018-04-30
1873 2018-05-09 209,358,306 210,000 12.8424 1,630,207,820 2018-04-30
1874 2018-05-08 209,148,306 -681,000 12.8295 1,630,207,820 2018-04-30
1875 2018-05-07 209,829,306 350,796 12.8713 1,630,207,820 2018-04-30
1876 2018-05-04 209,478,510 0 12.8498 1,630,207,820 2018-04-30
1877 2018-05-03 209,478,510 19,000 12.8498 1,630,207,820 2018-04-30
1878 2018-05-02 209,459,510 552,000 12.8486 1,630,207,820 2018-04-30
1879 2018-04-30 208,907,510 159,000 12.8148 1,630,207,820 2018-04-30
1880 2018-04-27 208,748,510 -1,727,000 12.8050 1,630,207,820 2018-03-31
1881 2018-04-26 210,475,510 -837,000 12.9110 1,630,207,820 2018-03-31
1882 2018-04-25 211,312,510 -4,486,000 12.9623 1,630,207,820 2018-03-31
1883 2018-04-24 215,798,510 -12,000 13.2375 1,630,207,820 2018-03-31
1884 2018-04-23 215,810,510 8,000 13.2382 1,630,207,820 2018-03-31
1885 2018-04-20 215,802,510 12,000 13.2377 1,630,207,820 2018-03-31
1886 2018-04-19 215,790,510 -138,000 13.2370 1,630,207,820 2018-03-31
1887 2018-04-18 215,928,510 -17,000 13.2455 1,630,207,820 2018-03-31
1888 2018-04-17 215,945,510 -60,000 13.2465 1,630,207,820 2018-03-31
1889 2018-04-16 216,005,510 -7,000 13.2502 1,630,207,820 2018-03-31
1890 2018-04-13 216,012,510 380,000 13.2506 1,630,207,820 2018-03-31
1891 2018-04-12 215,632,510 -140,000 13.2273 1,630,207,820 2018-03-31
1892 2018-04-11 215,772,510 3,000 13.2359 1,630,207,820 2018-03-31
1893 2018-04-10 215,769,510 -40,000 13.2357 1,630,207,820 2018-03-31
1894 2018-04-09 215,809,510 145,000 13.2382 1,630,207,820 2018-03-31
1895 2018-04-06 215,664,510 -334,000 13.2293 1,630,207,820 2018-03-31
1896 2018-04-04 215,998,510 -1,676,000 13.2498 1,630,207,820 2018-03-31
1897 2018-04-03 217,674,510 -24,000 13.3526 1,630,207,820 2018-03-31
1898 2018-03-29 217,698,510 -164,000 13.3540 1,630,207,820 2018-02-28
1899 2018-03-28 217,862,510 -288,000 13.3641 1,630,207,820 2018-02-28
1900 2018-03-27 218,150,510 -447,000 13.3818 1,630,207,820 2018-02-28
1901 2018-03-26 218,597,510 -518,000 13.4092 1,630,207,820 2018-02-28
1902 2018-03-23 219,115,510 -6,854,176 13.4410 1,630,207,820 2018-02-28
1903 2018-03-22 225,969,686 188,000 13.8614 1,630,207,820 2018-02-28
1904 2018-03-21 225,781,686 7,818,000 13.8499 1,630,207,820 2018-02-28
1905 2018-03-20 217,963,686 4,145,000 13.3703 1,630,207,820 2018-02-28
1906 2018-03-19 213,818,686 3,356,000 13.1160 1,630,207,820 2018-02-28
1907 2018-03-16 210,462,686 698,000 12.9102 1,630,207,820 2018-02-28
1908 2018-03-15 209,764,686 652,000 12.8674 1,630,207,820 2018-02-28
1909 2018-03-14 209,112,686 1,353,000 12.8274 1,630,207,820 2018-02-28
1910 2018-03-13 207,759,686 512,000 12.7444 1,630,207,820 2018-02-28
1911 2018-03-12 207,247,686 60,000 12.7130 1,630,207,820 2018-02-28
1912 2018-03-09 207,187,686 1,573,000 12.7093 1,630,207,820 2018-02-28
1913 2018-03-08 205,614,686 134,000 12.6128 1,630,207,820 2018-02-28
1914 2018-03-07 205,480,686 259,000 12.6046 1,630,207,820 2018-02-28
1915 2018-03-06 205,221,686 618,000 12.5887 1,630,207,820 2018-02-28
1916 2018-03-05 204,603,686 997,000 12.5508 1,630,207,820 2018-02-28
1917 2018-03-02 203,606,686 170,000 12.4896 1,630,207,820 2018-02-28
1918 2018-03-01 203,436,686 349,000 12.4792 1,630,207,820 2018-02-28
1919 2018-02-28 203,087,686 39,000 12.4578 1,630,207,820 2018-02-28
1920 2018-02-27 203,048,686 698,000 12.4554 1,630,207,820 2018-01-31
1921 2018-02-26 202,350,686 995,000 12.4126 1,630,207,820 2018-01-31
1922 2018-02-23 201,355,686 367,000 12.3515 1,630,207,820 2018-01-31
1923 2018-02-22 200,988,686 843,000 12.3290 1,630,207,820 2018-01-31
1924 2018-02-21 200,145,686 2,905,000 12.2773 1,630,207,820 2018-01-31
1925 2018-02-20 197,240,686 110,000 12.0991 1,630,207,820 2018-01-31
1926 2018-02-15 197,130,686 0 12.0924 1,630,207,820 2018-01-31
1927 2018-02-14 197,130,686 292,000 12.0924 1,630,207,820 2018-01-31
1928 2018-02-13 196,838,686 1,110,000 12.0745 1,630,207,820 2018-01-31
1929 2018-02-12 195,728,686 2,236,000 12.0064 1,630,207,820 2018-01-31
1930 2018-02-09 193,492,686 1,083,000 11.8692 1,630,207,820 2018-01-31
1931 2018-02-08 192,409,686 2,521,000 11.8028 1,630,207,820 2018-01-31
1932 2018-02-07 189,888,686 1,484,000 11.6481 1,630,207,820 2018-01-31
1933 2018-02-06 188,404,686 809,000 11.5571 1,630,207,820 2018-01-31
1934 2018-02-05 187,595,686 412,000 11.5075 1,630,207,820 2018-01-31
1935 2018-02-02 187,183,686 17,000 11.4822 1,630,207,820 2018-01-31
1936 2018-02-01 187,166,686 125,000 11.4812 1,630,207,820 2018-01-31
1937 2018-01-31 187,041,686 166,000 11.4735 1,630,207,820 2018-01-31
1938 2018-01-30 186,875,686 -161,000 11.4633 1,630,207,820 2017-12-31
1939 2018-01-29 187,036,686 24,000 11.4732 1,630,207,820 2017-12-31
1940 2018-01-26 187,012,686 41,000 11.4717 1,630,207,820 2017-12-31
1941 2018-01-25 186,971,686 -1,008,000 11.4692 1,630,207,820 2017-12-31
1942 2018-01-24 187,979,686 -291,000 11.5310 1,630,207,820 2017-12-31
1943 2018-01-23 188,270,686 -1,218,000 11.5489 1,630,207,820 2017-12-31
1944 2018-01-22 189,488,686 -361,000 11.6236 1,630,207,820 2017-12-31
1945 2018-01-19 189,849,686 -85,000 11.6457 1,630,207,820 2017-12-31
1946 2018-01-18 189,934,686 -35,000 11.6509 1,630,207,820 2017-12-31
1947 2018-01-17 189,969,686 362,000 11.6531 1,630,207,820 2017-12-31
1948 2018-01-16 189,607,686 -174,000 11.6309 1,630,207,820 2017-12-31
1949 2018-01-15 189,781,686 191,000 11.6416 1,630,207,820 2017-12-31
1950 2018-01-12 189,590,686 589,000 11.6298 1,630,207,820 2017-12-31
1951 2018-01-11 189,001,686 -1,470,000 11.5937 1,630,207,820 2017-12-31
1952 2018-01-10 190,471,686 100,000 11.6839 1,630,207,820 2017-12-31
1953 2018-01-09 190,371,686 70,000 11.6778 1,630,207,820 2017-12-31
1954 2018-01-08 190,301,686 1,450,000 11.6735 1,630,207,820 2017-12-31
1955 2018-01-05 188,851,686 -603,796 11.5845 1,630,207,820 2017-12-31
1956 2018-01-04 189,455,482 1,077,000 11.6216 1,630,207,820 2017-12-31
1957 2018-01-03 188,378,482 -295,000 11.5555 1,630,207,820 2017-12-31
1958 2018-01-02 188,673,482 -47,000 11.5736 1,630,207,820 2017-12-31
1959 2017-12-29 188,720,482 10,000 11.5765 1,630,207,820 2017-11-30
1960 2017-12-28 188,710,482 -24,000 11.5759 1,630,207,820 2017-11-30
1961 2017-12-27 188,734,482 170,000 11.5773 1,630,207,820 2017-11-30
1962 2017-12-22 188,564,482 -540,000 11.5669 1,630,207,820 2017-11-30
1963 2017-12-21 189,104,482 25,000 11.6000 1,630,207,820 2017-11-30
1964 2017-12-20 189,079,482 -72,000 11.5985 1,630,207,820 2017-11-30
1965 2017-12-19 189,151,482 -418,000 11.6029 1,630,207,820 2017-11-30
1966 2017-12-18 189,569,482 22,000 11.6285 1,630,207,820 2017-11-30
1967 2017-12-15 189,547,482 144,796 11.6272 1,630,207,820 2017-11-30
1968 2017-12-14 189,402,686 0 11.6183 1,630,207,820 2017-11-30
1969 2017-12-13 189,402,686 -72,000 11.6183 1,630,207,820 2017-11-30
1970 2017-12-12 189,474,686 0 11.6227 1,630,207,820 2017-11-30
1971 2017-12-11 189,474,686 337,000 11.6227 1,630,207,820 2017-11-30
1972 2017-12-08 189,137,686 596,000 11.6021 1,630,207,820 2017-11-30
1973 2017-12-07 188,541,686 -199,000 11.5655 1,630,207,820 2017-11-30
1974 2017-12-06 188,740,686 -90,000 11.5777 1,630,207,820 2017-11-30
1975 2017-12-05 188,830,686 -2,000 11.5832 1,630,207,820 2017-11-30
1976 2017-12-04 188,832,686 777,000 11.5834 1,630,207,820 2017-11-30
1977 2017-12-01 188,055,686 -161,000 11.5357 1,630,207,820 2017-11-30
1978 2017-11-30 188,216,686 144,000 11.5456 1,630,207,820 2017-11-30
1979 2017-11-29 188,072,686 0 11.5367 1,630,207,820 2017-10-31
1980 2017-11-28 188,072,686 0 11.5367 1,630,207,820 2017-10-31
1981 2017-11-27 188,072,686 99,000 11.5367 1,630,207,820 2017-10-31
1982 2017-11-24 187,973,686 34,000 11.5307 1,630,207,820 2017-10-31
1983 2017-11-23 187,939,686 -47,000 11.5286 1,630,207,820 2017-10-31
1984 2017-11-22 187,986,686 -1,499,000 11.5315 1,630,207,820 2017-10-31
1985 2017-11-21 189,485,686 723,000 11.6234 1,630,207,820 2017-10-31
1986 2017-11-20 188,762,686 409,000 11.5791 1,630,207,820 2017-10-31
1987 2017-11-17 188,353,686 -103,000 11.5540 1,630,207,820 2017-10-31
1988 2017-11-16 188,456,686 70,000 11.5603 1,630,207,820 2017-10-31
1989 2017-11-15 188,386,686 385,000 11.5560 1,630,207,820 2017-10-31
1990 2017-11-14 188,001,686 -520,000 11.5324 1,630,207,820 2017-10-31
1991 2017-11-13 188,521,686 -34,000 11.5643 1,630,207,820 2017-10-31
1992 2017-11-10 188,555,686 2,000 11.5664 1,630,207,820 2017-10-31
1993 2017-11-09 188,553,686 -31,000 11.5662 1,630,207,820 2017-10-31
1994 2017-11-08 188,584,686 161,000 11.5681 1,630,207,820 2017-10-31
1995 2017-11-07 188,423,686 1,000 11.5583 1,630,207,820 2017-10-31
1996 2017-11-06 188,422,686 0 11.5582 1,630,207,820 2017-10-31
1997 2017-11-03 188,422,686 -190,000 11.5582 1,630,207,820 2017-10-31
1998 2017-11-02 188,612,686 -303,000 11.5699 1,630,207,820 2017-10-31
1999 2017-11-01 188,915,686 -512,000 11.5884 1,630,207,820 2017-10-31
2000 2017-10-31 189,427,686 341,000 11.6198 1,630,207,820 2017-10-31
2001 2017-10-30 189,086,686 -131,000 11.5989 1,630,207,820 2017-09-30
2002 2017-10-27 189,217,686 39,000 11.6070 1,630,207,820 2017-09-30
2003 2017-10-26 189,178,686 -1,392,000 11.6046 1,630,207,820 2017-09-30
2004 2017-10-25 190,570,686 1,121,000 11.6900 1,630,207,820 2017-09-30
2005 2017-10-24 189,449,686 110,000 11.6212 1,630,207,820 2017-09-30
2006 2017-10-23 189,339,686 118,000 11.6145 1,630,207,820 2017-09-30
2007 2017-10-20 189,221,686 385,000 11.6072 1,630,207,820 2017-09-30
2008 2017-10-19 188,836,686 40,000 11.5836 1,630,207,820 2017-09-30
2009 2017-10-18 188,796,686 -46,000 11.5811 1,630,207,820 2017-09-30
2010 2017-10-17 188,842,686 930,000 11.5840 1,630,207,820 2017-09-30
2011 2017-10-16 187,912,686 20,000 11.5269 1,630,207,820 2017-09-30
2012 2017-10-13 187,892,686 300,000 11.5257 1,630,207,820 2017-09-30
2013 2017-10-12 187,592,686 -126,000 11.5073 1,630,207,820 2017-09-30
2014 2017-10-11 187,718,686 659,000 11.5150 1,630,207,820 2017-09-30
2015 2017-10-10 187,059,686 17,000 11.4746 1,630,207,820 2017-09-30
2016 2017-10-09 187,042,686 55,000 11.4735 1,630,207,820 2017-09-30
2017 2017-10-06 186,987,686 -502,000 11.4702 1,630,207,820 2017-09-30
2018 2017-10-04 187,489,686 10,000 11.5010 1,630,207,820 2017-09-30
2019 2017-10-03 187,479,686 9,000 11.5004 1,630,207,820 2017-09-30
2020 2017-09-29 187,470,686 -920,000 11.4998 1,630,207,820 2017-08-31
2021 2017-09-28 188,390,686 -221,000 11.5562 1,630,207,820 2017-08-31
2022 2017-09-27 188,611,686 60,000 11.5698 1,630,207,820 2017-08-31
2023 2017-09-26 188,551,686 -610,000 11.5661 1,630,207,820 2017-08-31
2024 2017-09-25 189,161,686 -440,000 11.6035 1,630,207,820 2017-08-31
2025 2017-09-22 189,601,686 -424,000 11.6305 1,630,207,820 2017-08-31
2026 2017-09-21 190,025,686 -144,000 11.6565 1,630,207,820 2017-08-31
2027 2017-09-20 190,169,686 10,000 11.6654 1,630,207,820 2017-08-31
2028 2017-09-19 190,159,686 -78,000 11.6648 1,630,207,820 2017-08-31
2029 2017-09-18 190,237,686 -18,000 11.6695 1,630,207,820 2017-08-31
2030 2017-09-15 190,255,686 -70,000 11.6706 1,630,207,820 2017-08-31
2031 2017-09-14 190,325,686 -70,000 11.6749 1,630,207,820 2017-08-31
2032 2017-09-13 190,395,686 -277,000 11.6792 1,630,207,820 2017-08-31
2033 2017-09-12 190,672,686 -736,000 11.6962 1,630,207,820 2017-08-31
2034 2017-09-11 191,408,686 -677,000 11.7414 1,630,207,820 2017-08-31
2035 2017-09-08 192,085,686 -100,000 11.7829 1,630,207,820 2017-08-31
2036 2017-09-07 192,185,686 -65,000 11.7890 1,630,207,820 2017-08-31
2037 2017-09-06 192,250,686 38,000 11.7930 1,630,207,820 2017-08-31
2038 2017-09-05 192,212,686 0 11.7907 1,630,207,820 2017-08-31
2039 2017-09-04 192,212,686 -66,000 11.7907 1,630,207,820 2017-08-31
2040 2017-09-01 192,278,686 3,000 11.7947 1,630,207,820 2017-08-31
2041 2017-08-31 192,275,686 65,000 11.7946 1,630,207,820 2017-08-31
2042 2017-08-30 192,210,686 -30,000 11.7906 1,630,207,820 2017-07-31
2043 2017-08-29 192,240,686 -336,000 11.7924 1,630,207,820 2017-07-31
2044 2017-08-28 192,576,686 -376,000 11.8130 1,630,207,820 2017-07-31
2045 2017-08-25 192,952,686 -327,000 11.8361 1,630,207,820 2017-07-31
2046 2017-08-24 193,279,686 -721,000 11.8561 1,630,207,820 2017-07-31
2047 2017-08-23 194,000,686 0 11.9004 1,630,207,820 2017-07-31
2048 2017-08-22 194,000,686 -146,000 11.9004 1,630,207,820 2017-07-31
2049 2017-08-21 194,146,686 511,000 11.9093 1,630,207,820 2017-07-31
2050 2017-08-18 193,635,686 185,000 11.8780 1,630,207,820 2017-07-31
2051 2017-08-17 193,450,686 -268,000 11.8666 1,630,207,820 2017-07-31
2052 2017-08-16 193,718,686 -94,000 11.8831 1,630,207,820 2017-07-31
2053 2017-08-15 193,812,686 -175,000 11.8888 1,630,207,820 2017-07-31
2054 2017-08-14 193,987,686 99,000 11.8996 1,630,207,820 2017-07-31
2055 2017-08-11 193,888,686 -63,000 11.8935 1,630,207,820 2017-07-31
2056 2017-08-10 193,951,686 -18,000 11.8974 1,630,207,820 2017-07-31
2057 2017-08-09 193,969,686 -161,000 11.8985 1,630,207,820 2017-07-31
2058 2017-08-08 194,130,686 26,000 11.9083 1,630,207,820 2017-07-31
2059 2017-08-07 194,104,686 237,000 11.9067 1,630,207,820 2017-07-31
2060 2017-08-04 193,867,686 403,000 11.8922 1,630,207,820 2017-07-31
2061 2017-08-03 193,464,686 23,000 11.8675 1,630,207,820 2017-07-31
2062 2017-08-02 193,441,686 -760,000 11.8661 1,630,207,820 2017-07-31
2063 2017-08-01 194,201,686 232,000 11.9127 1,630,207,820 2017-07-31
2064 2017-07-31 193,969,686 -60,000 11.8985 1,630,207,820 2017-07-31
2065 2017-07-28 194,029,686 24,000 11.9021 1,630,207,820 2017-07-25
2066 2017-07-27 194,005,686 -4,000 11.9007 1,630,207,820 2017-07-25
2067 2017-07-26 194,009,686 -275,000 11.9009 1,630,207,820 2017-07-25
2068 2017-07-25 194,284,686 31,000 11.9178 1,630,207,820 2017-07-25
2069 2017-07-24 194,253,686 -178,000 12.4905 1,555,207,820 2017-06-30
2070 2017-07-21 194,431,686 5,000 12.5020 1,555,207,820 2017-06-30
2071 2017-07-20 194,426,686 0 12.5017 1,555,207,820 2017-06-30
2072 2017-07-19 194,426,686 89,000 12.5017 1,555,207,820 2017-06-30
2073 2017-07-18 194,337,686 -315,000 12.4959 1,555,207,820 2017-06-30
2074 2017-07-17 194,652,686 148,000 12.5162 1,555,207,820 2017-06-30
2075 2017-07-14 194,504,686 -15,000 12.5067 1,555,207,820 2017-06-30
2076 2017-07-13 194,519,686 -356,000 12.5076 1,555,207,820 2017-06-30
2077 2017-07-12 194,875,686 135,000 12.5305 1,555,207,820 2017-06-30
2078 2017-07-11 194,740,686 -40,000 12.5218 1,555,207,820 2017-06-30
2079 2017-07-10 194,780,686 271,000 12.5244 1,555,207,820 2017-06-30
2080 2017-07-07 194,509,686 145,000 12.5070 1,555,207,820 2017-06-30
2081 2017-07-06 194,364,686 200,000 12.4977 1,555,207,820 2017-06-30
2082 2017-07-05 194,164,686 8,000 12.4848 1,555,207,820 2017-06-30
2083 2017-07-04 194,156,686 -10,000 12.4843 1,555,207,820 2017-06-30
2084 2017-07-03 194,166,686 34,000 12.4849 1,555,207,820 2017-06-30
2085 2017-06-30 194,132,686 -551,000 12.4827 1,555,207,820 2017-06-30
2086 2017-06-29 194,683,686 -285,000 12.5182 1,555,207,820 2017-06-22
2087 2017-06-28 194,968,686 278,000 12.5365 1,555,207,820 2017-06-22
2088 2017-06-27 194,690,686 -6,000 12.5186 1,555,207,820 2017-06-22
2089 2017-06-26 194,696,686 -1,439,000 12.5190 1,555,207,820 2017-06-22
2090 2017-06-23 196,135,686 278,000 12.6115 1,555,207,820 2017-06-22
2091 2017-06-22 195,857,686 -169,000 12.5937 1,555,207,820 2017-06-22
2092 2017-06-21 196,026,686 -1,190,000 13.3788 1,465,207,820 2017-05-31
2093 2017-06-20 197,216,686 -426,000 13.4600 1,465,207,820 2017-05-31
2094 2017-06-19 197,642,686 -713,000 13.4891 1,465,207,820 2017-05-31
2095 2017-06-16 198,355,686 -150,000 13.5377 1,465,207,820 2017-05-31
2096 2017-06-15 198,505,686 -1,262,000 13.5480 1,465,207,820 2017-05-31
2097 2017-06-14 199,767,686 680,000 13.6341 1,465,207,820 2017-05-31
2098 2017-06-13 199,087,686 -6,000 13.5877 1,465,207,820 2017-05-31
2099 2017-06-12 199,093,686 -297,000 13.5881 1,465,207,820 2017-05-31
2100 2017-06-09 199,390,686 -82,000 13.6084 1,465,207,820 2017-05-31
2101 2017-06-08 199,472,686 -369,000 13.6140 1,465,207,820 2017-05-31
2102 2017-06-07 199,841,686 -125,000 13.6391 1,465,207,820 2017-05-31
2103 2017-06-06 199,966,686 -532,000 13.6477 1,465,207,820 2017-05-31
2104 2017-06-05 200,498,686 13,000 13.6840 1,465,207,820 2017-05-31
2105 2017-06-02 200,485,686 -85,000 13.6831 1,465,207,820 2017-05-31
2106 2017-06-01 200,570,686 -560,000 13.6889 1,465,207,820 2017-05-31
2107 2017-05-31 201,130,686 -43,000 13.7271 1,465,207,820 2017-05-31
2108 2017-05-29 201,173,686 -720,000 13.7300 1,465,207,820 2017-04-30
2109 2017-05-26 201,893,686 22,000 13.7792 1,465,207,820 2017-04-30
2110 2017-05-25 201,871,686 -227,000 13.7777 1,465,207,820 2017-04-30
2111 2017-05-24 202,098,686 -22,000 13.7932 1,465,207,820 2017-04-30
2112 2017-05-23 202,120,686 5,000 13.7947 1,465,207,820 2017-04-30
2113 2017-05-22 202,115,686 233,000 13.7943 1,465,207,820 2017-04-30
2114 2017-05-19 201,882,686 96,000 13.7784 1,465,207,820 2017-04-30
2115 2017-05-18 201,786,686 284,000 13.7719 1,465,207,820 2017-04-30
2116 2017-05-17 201,502,686 -148,000 13.7525 1,465,207,820 2017-04-30
2117 2017-05-16 201,650,686 -352,000 13.7626 1,465,207,820 2017-04-30
2118 2017-05-15 202,002,686 -136,000 13.7866 1,465,207,820 2017-04-30
2119 2017-05-12 202,138,686 5,000 13.7959 1,465,207,820 2017-04-30
2120 2017-05-11 202,133,686 -1,000 13.7956 1,465,207,820 2017-04-30
2121 2017-05-10 202,134,686 -744,000 13.7956 1,465,207,820 2017-04-30
2122 2017-05-09 202,878,686 240,000 13.8464 1,465,207,820 2017-04-30
2123 2017-05-08 202,638,686 -223,000 13.8300 1,465,207,820 2017-04-30
2124 2017-05-05 202,861,686 -285,000 13.8453 1,465,207,820 2017-04-30
2125 2017-05-04 203,146,686 -394,000 13.8647 1,465,207,820 2017-04-30
2126 2017-05-02 203,540,686 64,000 13.8916 1,465,207,820 2017-04-30
2127 2017-04-28 203,476,686 182,000 13.8872 1,465,207,820 2017-03-31
2128 2017-04-27 203,294,686 161,000 13.8748 1,465,207,820 2017-03-31
2129 2017-04-26 203,133,686 -660,000 13.8638 1,465,207,820 2017-03-31
2130 2017-04-25 203,793,686 -35,000 13.9089 1,465,207,820 2017-03-31
2131 2017-04-24 203,828,686 -181,000 13.9112 1,465,207,820 2017-03-31
2132 2017-04-21 204,009,686 -36,000 13.9236 1,465,207,820 2017-03-31
2133 2017-04-20 204,045,686 84,000 13.9261 1,465,207,820 2017-03-31
2134 2017-04-19 203,961,686 311,000 13.9203 1,465,207,820 2017-03-31
2135 2017-04-18 203,650,686 -320,000 13.8991 1,465,207,820 2017-03-31
2136 2017-04-13 203,970,686 -762,000 13.9209 1,465,207,820 2017-03-31
2137 2017-04-12 204,732,686 184,000 13.9729 1,465,207,820 2017-03-31
2138 2017-04-11 204,548,686 -38,000 13.9604 1,465,207,820 2017-03-31
2139 2017-04-10 204,586,686 -385,000 13.9630 1,465,207,820 2017-03-31
2140 2017-04-07 204,971,686 236,000 13.9893 1,465,207,820 2017-03-31
2141 2017-04-06 204,735,686 -432,000 13.9731 1,465,207,820 2017-03-31
2142 2017-04-05 205,167,686 -678,000 14.0026 1,465,207,820 2017-03-31
2143 2017-04-03 205,845,686 26,000 14.0489 1,465,207,820 2017-03-31
2144 2017-03-31 205,819,686 -255,000 14.0471 1,465,207,820 2017-03-31
2145 2017-03-30 206,074,686 -34,000 14.0645 1,465,207,820 2017-02-28
2146 2017-03-29 206,108,686 1,501,000 14.0669 1,465,207,820 2017-02-28
2147 2017-03-28 204,607,686 149,000 13.9644 1,465,207,820 2017-02-28
2148 2017-03-27 204,458,686 506,000 13.9542 1,465,207,820 2017-02-28
2149 2017-03-24 203,952,686 1,543,000 13.9197 1,465,207,820 2017-02-28
2150 2017-03-23 202,409,686 1,186,000 13.8144 1,465,207,820 2017-02-28
2151 2017-03-22 201,223,686 3,095,000 13.7335 1,465,207,820 2017-02-28
2152 2017-03-21 198,128,686 -37,000 13.5222 1,465,207,820 2017-02-28
2153 2017-03-20 198,165,686 4,320,000 13.5247 1,465,207,820 2017-02-28
2154 2017-03-17 193,845,686 -495,000 13.2299 1,465,207,820 2017-02-28
2155 2017-03-16 194,340,686 1,055,980 13.2637 1,465,207,820 2017-02-28
2156 2017-03-15 193,284,706 -8,492,140 13.1916 1,465,207,820 2017-02-28
2157 2017-03-14 201,776,846 -327,000 13.7712 1,465,207,820 2017-02-28
2158 2017-03-13 202,103,846 -202,000 13.7935 1,465,207,820 2017-02-28
2159 2017-03-10 202,305,846 0 13.8073 1,465,207,820 2017-02-28
2160 2017-03-09 202,305,846 -70,000 13.8073 1,465,207,820 2017-02-28
2161 2017-03-08 202,375,846 -571,000 13.8121 1,465,207,820 2017-02-28
2162 2017-03-07 202,946,846 -205,000 13.8511 1,465,207,820 2017-02-28
2163 2017-03-06 203,151,846 -415,000 13.8651 1,465,207,820 2017-02-28
2164 2017-03-03 203,566,846 -122,000 13.8934 1,465,207,820 2017-02-28
2165 2017-03-02 203,688,846 133,000 13.9017 1,465,207,820 2017-02-28
2166 2017-03-01 203,555,846 16,000 13.8926 1,465,207,820 2017-02-28
2167 2017-02-28 203,539,846 -72,000 13.8915 1,465,207,820 2017-02-28
2168 2017-02-27 203,611,846 -169,000 13.8964 1,465,207,820 2017-01-31
2169 2017-02-24 203,780,846 88,000 13.9080 1,465,207,820 2017-01-31
2170 2017-02-23 203,692,846 1,000 13.9020 1,465,207,820 2017-01-31
2171 2017-02-22 203,691,846 -5,000 13.9019 1,465,207,820 2017-01-31
2172 2017-02-21 203,696,846 -55,000 13.9022 1,465,207,820 2017-01-31
2173 2017-02-20 203,751,846 -19,000 13.9060 1,465,207,820 2017-01-31
2174 2017-02-17 203,770,846 -115,000 13.9073 1,465,207,820 2017-01-31
2175 2017-02-16 203,885,846 -51,000 13.9151 1,465,207,820 2017-01-31
2176 2017-02-15 203,936,846 0 13.9186 1,465,207,820 2017-01-31
2177 2017-02-14 203,936,846 4,000 13.9186 1,465,207,820 2017-01-31
2178 2017-02-13 203,932,846 1,112,000 13.9184 1,465,207,820 2017-01-31
2179 2017-02-10 202,820,846 -207,000 13.8425 1,465,207,820 2017-01-31
2180 2017-02-09 203,027,846 -30,000 13.8566 1,465,207,820 2017-01-31
2181 2017-02-08 203,057,846 -178,000 13.8586 1,465,207,820 2017-01-31
2182 2017-02-07 203,235,846 189,000 13.8708 1,465,207,820 2017-01-31
2183 2017-02-06 203,046,846 -67,000 13.8579 1,465,207,820 2017-01-31
2184 2017-02-03 203,113,846 -117,000 13.8625 1,465,207,820 2017-01-31
2185 2017-02-02 203,230,846 -192,000 13.8704 1,465,207,820 2017-01-31
2186 2017-02-01 203,422,846 -318,000 13.8835 1,465,207,820 2017-01-31
2187 2017-01-27 203,740,846 0 13.9053 1,465,207,820 2017-01-23
2188 2017-01-26 203,740,846 -138,000 13.9053 1,465,207,820 2017-01-23
2189 2017-01-25 203,878,846 -172,000 13.9147 1,465,207,820 2017-01-23
2190 2017-01-24 204,050,846 -104,000 13.9264 1,465,207,820 2017-01-23
2191 2017-01-23 204,154,846 -1,108,000 13.9335 1,465,207,820 2017-01-23
2192 2017-01-20 205,262,846 -36,000 13.8553 1,481,474,820 2016-12-31
2193 2017-01-19 205,298,846 -11,000 13.8577 1,481,474,820 2016-12-31
2194 2017-01-18 205,309,846 -47,000 13.8585 1,481,474,820 2016-12-31
2195 2017-01-17 205,356,846 49,000 13.8616 1,481,474,820 2016-12-31
2196 2017-01-16 205,307,846 102,000 13.8583 1,481,474,820 2016-12-31
2197 2017-01-13 205,205,846 -934,000 13.8515 1,481,474,820 2016-12-31
2198 2017-01-12 206,139,846 -1,130,000 13.9145 1,481,474,820 2016-12-31
2199 2017-01-11 207,269,846 630,000 13.9908 1,481,474,820 2016-12-31
2200 2017-01-10 206,639,846 -1,105,000 13.9483 1,481,474,820 2016-12-31
2201 2017-01-09 207,744,846 119,000 14.0228 1,481,474,820 2016-12-31
2202 2017-01-06 207,625,846 153,000 14.0148 1,481,474,820 2016-12-31
2203 2017-01-05 207,472,846 397,000 14.0045 1,481,474,820 2016-12-31
2204 2017-01-04 207,075,846 208,000 13.9777 1,481,474,820 2016-12-31
2205 2017-01-03 206,867,846 353,000 13.9636 1,481,474,820 2016-12-31
2206 2016-12-30 206,514,846 -25,000 13.9398 1,481,474,820 2016-12-30
2207 2016-12-29 206,539,846 -238,000 13.9105 1,484,774,820 2016-12-16
2208 2016-12-28 206,777,846 647,000 13.9265 1,484,774,820 2016-12-16
2209 2016-12-23 206,130,846 185,000 13.8830 1,484,774,820 2016-12-16
2210 2016-12-22 205,945,846 1,215,000 13.8705 1,484,774,820 2016-12-16
2211 2016-12-21 204,730,846 216,000 13.7887 1,484,774,820 2016-12-16
2212 2016-12-20 204,514,846 200,000 13.7741 1,484,774,820 2016-12-16
2213 2016-12-19 204,314,846 -38,000 13.7607 1,484,774,820 2016-12-16
2214 2016-12-16 204,352,846 6,000 13.7632 1,484,774,820 2016-12-16
2215 2016-12-15 204,346,846 -25,000 13.3021 1,536,195,820 2016-11-30
2216 2016-12-14 204,371,846 -54,000 13.3038 1,536,195,820 2016-11-30
2217 2016-12-13 204,425,846 -24,000 13.3073 1,536,195,820 2016-11-30
2218 2016-12-12 204,449,846 76,000 13.3088 1,536,195,820 2016-11-30
2219 2016-12-09 204,373,846 -242,000 13.3039 1,536,195,820 2016-11-30
2220 2016-12-08 204,615,846 -219,000 13.3196 1,536,195,820 2016-11-30
2221 2016-12-07 204,834,846 -755,000 13.3339 1,536,195,820 2016-11-30
2222 2016-12-06 205,589,846 -798,000 13.3830 1,536,195,820 2016-11-30
2223 2016-12-05 206,387,846 -1,280,000 13.4350 1,536,195,820 2016-11-30
2224 2016-12-02 207,667,846 -1,509,000 13.5183 1,536,195,820 2016-11-30
2225 2016-12-01 209,176,846 -1,467,000 13.6165 1,536,195,820 2016-11-30
2226 2016-11-30 210,643,846 -4,989,000 13.7120 1,536,195,820 2016-11-30
2227 2016-11-29 215,632,846 -18,796,000 14.0368 1,536,195,820 2016-10-31
2228 2016-11-28 234,428,846 -5,411,000 15.2603 1,536,195,820 2016-10-31
2229 2016-11-25 239,839,846 -4,907,000 15.6126 1,536,195,820 2016-10-31
2230 2016-11-24 244,746,846 -66,000 15.9320 1,536,195,820 2016-10-31
2231 2016-11-23 244,812,846 -804,000 15.9363 1,536,195,820 2016-10-31
2232 2016-11-22 245,616,846 -103,000 15.9886 1,536,195,820 2016-10-31
2233 2016-11-21 245,719,846 -165,000 15.9953 1,536,195,820 2016-10-31
2234 2016-11-18 245,884,846 20,000 16.0061 1,536,195,820 2016-10-31
2235 2016-11-17 245,864,846 1,164,000 16.0048 1,536,195,820 2016-10-31
2236 2016-11-16 244,700,846 -116,000 15.9290 1,536,195,820 2016-10-31
2237 2016-11-15 244,816,846 -860,000 15.9366 1,536,195,820 2016-10-31
2238 2016-11-14 245,676,846 -552,000 15.9925 1,536,195,820 2016-10-31
2239 2016-11-11 246,228,846 241,000 16.0285 1,536,195,820 2016-10-31
2240 2016-11-10 245,987,846 -102,000 16.0128 1,536,195,820 2016-10-31
2241 2016-11-09 246,089,846 87,000 16.0194 1,536,195,820 2016-10-31
2242 2016-11-08 246,002,846 -638,000 16.0138 1,536,195,820 2016-10-31
2243 2016-11-07 246,640,846 -4,000 16.0553 1,536,195,820 2016-10-31
2244 2016-11-04 246,644,846 -61,000 16.0556 1,536,195,820 2016-10-31
2245 2016-11-03 246,705,846 5,000 16.0595 1,536,195,820 2016-10-31
2246 2016-11-02 246,700,846 20,000 16.0592 1,536,195,820 2016-10-31
2247 2016-11-01 246,680,846 50,000 16.0579 1,536,195,820 2016-10-31
2248 2016-10-31 246,630,846 37,000 16.0546 1,536,195,820 2016-10-31
2249 2016-10-28 246,593,846 -85,000 16.0522 1,536,195,820 2016-09-30
2250 2016-10-27 246,678,846 88,000 16.0578 1,536,195,820 2016-09-30
2251 2016-10-26 246,590,846 45,000 16.0520 1,536,195,820 2016-09-30
2252 2016-10-25 246,545,846 6,000 16.0491 1,536,195,820 2016-09-30
2253 2016-10-24 246,539,846 -465,000 16.0487 1,536,195,820 2016-09-30
2254 2016-10-21 247,004,846 0 16.0790 1,536,195,820 2016-09-30
2255 2016-10-20 247,004,846 203,000 16.0790 1,536,195,820 2016-09-30
2256 2016-10-19 246,801,846 -586,000 16.0658 1,536,195,820 2016-09-30
2257 2016-10-18 247,387,846 11,000 16.1039 1,536,195,820 2016-09-30
2258 2016-10-17 247,376,846 -107,000 16.1032 1,536,195,820 2016-09-30
2259 2016-10-14 247,483,846 -153,000 16.1102 1,536,195,820 2016-09-30
2260 2016-10-13 247,636,846 -90,000 16.1201 1,536,195,820 2016-09-30
2261 2016-10-12 247,726,846 -131,000 16.1260 1,536,195,820 2016-09-30
2262 2016-10-11 247,857,846 25,000 16.1345 1,536,195,820 2016-09-30
2263 2016-10-07 247,832,846 492,000 16.1329 1,536,195,820 2016-09-30
2264 2016-10-06 247,340,846 100,000 16.1009 1,536,195,820 2016-09-30
2265 2016-10-05 247,240,846 -8,000 16.0944 1,536,195,820 2016-09-30
2266 2016-10-04 247,248,846 -179,000 16.0949 1,536,195,820 2016-09-30
2267 2016-10-03 247,427,846 -6,000 16.1065 1,536,195,820 2016-09-30
2268 2016-09-30 247,433,846 -94,440 16.1069 1,536,195,820 2016-09-30
2269 2016-09-29 247,528,286 1,000 16.1131 1,536,195,820 2016-08-31
2270 2016-09-28 247,527,286 -85,142,200 16.1130 1,536,195,820 2016-08-31
2271 2016-09-27 332,669,486 952,000 21.6554 1,536,195,820 2016-08-31
2272 2016-09-26 331,717,486 -94,000 21.5934 1,536,195,820 2016-08-31
2273 2016-09-23 331,811,486 279,000 21.5996 1,536,195,820 2016-08-31
2274 2016-09-22 331,532,486 -142,000 21.5814 1,536,195,820 2016-08-31
2275 2016-09-21 331,674,486 264,000 21.5906 1,536,195,820 2016-08-31
2276 2016-09-20 331,410,486 196,000 21.5735 1,536,195,820 2016-08-31
2277 2016-09-19 331,214,486 -216,000 21.5607 1,536,195,820 2016-08-31
2278 2016-09-15 331,430,486 -576,000 21.5748 1,536,195,820 2016-08-31
2279 2016-09-14 332,006,486 498,000 21.6123 1,536,195,820 2016-08-31
2280 2016-09-13 331,508,486 513,000 21.5798 1,536,195,820 2016-08-31
2281 2016-09-12 330,995,486 -757,000 21.5464 1,536,195,820 2016-08-31
2282 2016-09-09 331,752,486 86,000 21.5957 1,536,195,820 2016-08-31
2283 2016-09-08 331,666,486 -25,000 21.5901 1,536,195,820 2016-08-31
2284 2016-09-07 331,691,486 96,000 21.5917 1,536,195,820 2016-08-31
2285 2016-09-06 331,595,486 -209,000 21.5855 1,536,195,820 2016-08-31
2286 2016-09-05 331,804,486 -561,000 21.5991 1,536,195,820 2016-08-31
2287 2016-09-02 332,365,486 -118,000 21.6356 1,536,195,820 2016-08-31
2288 2016-09-01 332,483,486 -247,000 21.6433 1,536,195,820 2016-08-31
2289 2016-08-31 332,730,486 0 21.6594 1,536,195,820 2016-08-31
2290 2016-08-30 332,730,486 74,000 21.6594 1,536,195,820 2016-07-31
2291 2016-08-29 332,656,486 -406,000 21.6546 1,536,195,820 2016-07-31
2292 2016-08-26 333,062,486 -456,000 21.6810 1,536,195,820 2016-07-31
2293 2016-08-25 333,518,486 -278,000 21.7107 1,536,195,820 2016-07-31
2294 2016-08-24 333,796,486 -237,000 21.7288 1,536,195,820 2016-07-31
2295 2016-08-23 334,033,486 55,000 21.7442 1,536,195,820 2016-07-31
2296 2016-08-22 333,978,486 24,000 21.7406 1,536,195,820 2016-07-31
2297 2016-08-19 333,954,486 327,000 21.7391 1,536,195,820 2016-07-31
2298 2016-08-18 333,627,486 122,000 21.7178 1,536,195,820 2016-07-31
2299 2016-08-17 333,505,486 -633,000 21.7098 1,536,195,820 2016-07-31
2300 2016-08-16 334,138,486 -173,000 21.7510 1,536,195,820 2016-07-31
2301 2016-08-15 334,311,486 30,000 21.7623 1,536,195,820 2016-07-31
2302 2016-08-12 334,281,486 -78,000 21.7603 1,536,195,820 2016-07-31
2303 2016-08-11 334,359,486 -19,000 21.7654 1,536,195,820 2016-07-31
2304 2016-08-10 334,378,486 81,000 21.7667 1,536,195,820 2016-07-31
2305 2016-08-09 334,297,486 39,000 21.7614 1,536,195,820 2016-07-31
2306 2016-08-08 334,258,486 32,000 21.7588 1,536,195,820 2016-07-31
2307 2016-08-05 334,226,486 -28,000 21.7568 1,536,195,820 2016-07-31
2308 2016-08-04 334,254,486 151,000 21.7586 1,536,195,820 2016-07-31
2309 2016-08-03 334,103,486 -498,000 21.7488 1,536,195,820 2016-07-31
2310 2016-08-02 334,601,486 0 21.7812 1,536,195,820 2016-07-31
2311 2016-08-01 334,601,486 -167,000 21.7812 1,536,195,820 2016-07-31
2312 2016-07-29 334,768,486 9,000 21.7920 1,536,195,820 2016-07-22
2313 2016-07-28 334,759,486 -134,000 21.7915 1,536,195,820 2016-07-22
2314 2016-07-27 334,893,486 61,000 21.8002 1,536,195,820 2016-07-22
2315 2016-07-26 334,832,486 -252,000 21.7962 1,536,195,820 2016-07-22
2316 2016-07-25 335,084,486 -88,000 21.8126 1,536,195,820 2016-07-22
2317 2016-07-22 335,172,486 -215,000 21.8183 1,536,195,820 2016-07-22
2318 2016-07-21 335,387,486 -757,000 21.7886 1,539,281,820 2016-06-30
2319 2016-07-20 336,144,486 -93,000 21.8377 1,539,281,820 2016-06-30
2320 2016-07-19 336,237,486 -58,000 21.8438 1,539,281,820 2016-06-30
2321 2016-07-18 336,295,486 -428,000 21.8476 1,539,281,820 2016-06-30
2322 2016-07-15 336,723,486 -32,000 21.8754 1,539,281,820 2016-06-30
2323 2016-07-14 336,755,486 -157,000 21.8774 1,539,281,820 2016-06-30
2324 2016-07-13 336,912,486 -7,000 21.8876 1,539,281,820 2016-06-30
2325 2016-07-12 336,919,486 -140,000 21.8881 1,539,281,820 2016-06-30
2326 2016-07-11 337,059,486 -325,000 21.8972 1,539,281,820 2016-06-30
2327 2016-07-08 337,384,486 -2,630,000 21.9183 1,539,281,820 2016-06-30
2328 2016-07-07 340,014,486 -10,000 22.0892 1,539,281,820 2016-06-30
2329 2016-07-06 340,024,486 164,000 22.0898 1,539,281,820 2016-06-30
2330 2016-07-05 339,860,486 -156,000 22.0792 1,539,281,820 2016-06-30
2331 2016-07-04 340,016,486 85,000 22.0893 1,539,281,820 2016-06-30
2332 2016-06-30 339,931,486 188,000 22.0838 1,539,281,820 2016-06-30
2333 2016-06-29 339,743,486 148,000 22.0716 1,539,281,820 2016-06-17
2334 2016-06-28 339,595,486 -310,000 22.0619 1,539,281,820 2016-06-17
2335 2016-06-27 339,905,486 -2,000 22.0821 1,539,281,820 2016-06-17
2336 2016-06-24 339,907,486 -71,000 22.0822 1,539,281,820 2016-06-17
2337 2016-06-23 339,978,486 10,000 22.0868 1,539,281,820 2016-06-17
2338 2016-06-22 339,968,486 40,000 22.0862 1,539,281,820 2016-06-17
2339 2016-06-21 339,928,486 281,000 22.0836 1,539,281,820 2016-06-17
2340 2016-06-20 339,647,486 304,000 22.0653 1,539,281,820 2016-06-17
2341 2016-06-17 339,343,486 64,000 22.0456 1,539,281,820 2016-06-17
2342 2016-06-16 339,279,486 -88,000 21.7018 1,563,370,820 2016-05-31
2343 2016-06-15 339,367,486 -57,000 21.7074 1,563,370,820 2016-05-31
2344 2016-06-14 339,424,486 -1,224,000 21.7111 1,563,370,820 2016-05-31
2345 2016-06-13 340,648,486 -225,000 21.7894 1,563,370,820 2016-05-31
2346 2016-06-10 340,873,486 -509,000 21.8038 1,563,370,820 2016-05-31
2347 2016-06-08 341,382,486 -238,000 21.8363 1,563,370,820 2016-05-31
2348 2016-06-07 341,620,486 -1,028,000 21.8515 1,563,370,820 2016-05-31
2349 2016-06-06 342,648,486 -2,608,000 21.9173 1,563,370,820 2016-05-31
2350 2016-06-03 345,256,486 -626,000 22.0841 1,563,370,820 2016-05-31
2351 2016-06-02 345,882,486 -440,000 22.1241 1,563,370,820 2016-05-31
2352 2016-06-01 346,322,486 -5,021,000 22.1523 1,563,370,820 2016-05-31
2353 2016-05-31 351,343,486 -168,000 22.4735 1,563,370,820 2016-05-31
2354 2016-05-30 351,511,486 -171,000 22.4842 1,563,370,820 2016-04-30
2355 2016-05-27 351,682,486 -251,000 22.4951 1,563,370,820 2016-04-30
2356 2016-05-26 351,933,486 31,000 22.5112 1,563,370,820 2016-04-30
2357 2016-05-25 351,902,486 26,000 22.5092 1,563,370,820 2016-04-30
2358 2016-05-24 351,876,486 -634,000 22.5076 1,563,370,820 2016-04-30
2359 2016-05-23 352,510,486 31,000 22.5481 1,563,370,820 2016-04-30
2360 2016-05-20 352,479,486 -984,000 22.5461 1,563,370,820 2016-04-30
2361 2016-05-19 353,463,486 -314,000 22.6091 1,563,370,820 2016-04-30
2362 2016-05-18 353,777,486 -305,000 22.6291 1,563,370,820 2016-04-30
2363 2016-05-17 354,082,486 121,000 22.6487 1,563,370,820 2016-04-30
2364 2016-05-16 353,961,486 601,000 22.6409 1,563,370,820 2016-04-30
2365 2016-05-13 353,360,486 475,000 22.6025 1,563,370,820 2016-04-30
2366 2016-05-12 352,885,486 -1,698,000 22.5721 1,563,370,820 2016-04-30
2367 2016-05-11 354,583,486 233,000 22.6807 1,563,370,820 2016-04-30
2368 2016-05-10 354,350,486 -298,000 22.6658 1,563,370,820 2016-04-30
2369 2016-05-09 354,648,486 -27,000 22.6849 1,563,370,820 2016-04-30
2370 2016-05-06 354,675,486 181,000 22.6866 1,563,370,820 2016-04-30
2371 2016-05-05 354,494,486 93,000 22.6750 1,563,370,820 2016-04-30
2372 2016-05-04 354,401,486 109,000 22.6691 1,563,370,820 2016-04-30
2373 2016-05-03 354,292,486 737,000 22.6621 1,563,370,820 2016-04-30
2374 2016-04-29 353,555,486 -56,000 22.6149 1,563,370,820 2016-03-31
2375 2016-04-28 353,611,486 -1,634,000 22.6185 1,563,370,820 2016-03-31
2376 2016-04-27 355,245,486 185,000 22.7230 1,563,370,820 2016-03-31
2377 2016-04-26 355,060,486 295,000 22.7112 1,563,370,820 2016-03-31
2378 2016-04-25 354,765,486 -189,000 22.6923 1,563,370,820 2016-03-31
2379 2016-04-22 354,954,486 -71,000 22.7044 1,563,370,820 2016-03-31
2380 2016-04-21 355,025,486 26,000 22.7090 1,563,370,820 2016-03-31
2381 2016-04-20 354,999,486 325,000 22.7073 1,563,370,820 2016-03-31
2382 2016-04-19 354,674,486 2,987,000 22.6865 1,563,370,820 2016-03-31
2383 2016-04-18 351,687,486 -75,000 22.4955 1,563,370,820 2016-03-31
2384 2016-04-15 351,762,486 950,000 22.5003 1,563,370,820 2016-03-31
2385 2016-04-14 350,812,486 802,000 22.4395 1,563,370,820 2016-03-31
2386 2016-04-13 350,010,486 601,000 22.3882 1,563,370,820 2016-03-31
2387 2016-04-12 349,409,486 -250,000 22.3498 1,563,370,820 2016-03-31
2388 2016-04-11 349,659,486 406,000 22.3657 1,563,370,820 2016-03-31
2389 2016-04-08 349,253,486 298,592 22.3398 1,563,370,820 2016-03-31
2390 2016-04-07 348,954,894 1,274,000 22.3207 1,563,370,820 2016-03-31
2391 2016-04-06 347,680,894 584,000 22.2392 1,563,370,820 2016-03-31
2392 2016-04-05 347,096,894 -705,000 22.2018 1,563,370,820 2016-03-31
2393 2016-04-01 347,801,894 1,038,000 22.2469 1,563,370,820 2016-03-31
2394 2016-03-31 346,763,894 -226,000 22.1805 1,563,370,820 2016-03-31
2395 2016-03-30 346,989,894 -169,000 22.1950 1,563,370,820 2016-02-29
2396 2016-03-29 347,158,894 46,000 22.2058 1,563,370,820 2016-02-29
2397 2016-03-24 347,112,894 -257,796 22.2029 1,563,370,820 2016-02-29
2398 2016-03-23 347,370,690 164,000 22.2193 1,563,370,820 2016-02-29
2399 2016-03-22 347,206,690 530,000 22.2089 1,563,370,820 2016-02-29
2400 2016-03-21 346,676,690 -239,000 22.1749 1,563,370,820 2016-02-29
2401 2016-03-18 346,915,690 274,000 22.1902 1,563,370,820 2016-02-29
2402 2016-03-17 346,641,690 -1,457,000 22.1727 1,563,370,820 2016-02-29
2403 2016-03-16 348,098,690 -1,310,000 22.2659 1,563,370,820 2016-02-29
2404 2016-03-15 349,408,690 463,000 22.3497 1,563,370,820 2016-02-29
2405 2016-03-14 348,945,690 758,000 22.3201 1,563,370,820 2016-02-29
2406 2016-03-11 348,187,690 534,000 22.2716 1,563,370,820 2016-02-29
2407 2016-03-10 347,653,690 440,000 22.2374 1,563,370,820 2016-02-29
2408 2016-03-09 347,213,690 493,000 22.2093 1,563,370,820 2016-02-29
2409 2016-03-08 346,720,690 1,034,000 22.1778 1,563,370,820 2016-02-29
2410 2016-03-07 345,686,690 1,013,000 22.1116 1,563,370,820 2016-02-29
2411 2016-03-04 344,673,690 -183,000 22.0468 1,563,370,820 2016-02-29
2412 2016-03-03 344,856,690 685,000 22.0585 1,563,370,820 2016-02-29
2413 2016-03-02 344,171,690 224,000 22.0147 1,563,370,820 2016-02-29
2414 2016-03-01 343,947,690 364,000 22.0004 1,563,370,820 2016-02-29
2415 2016-02-29 343,583,690 1,321,000 21.9771 1,563,370,820 2016-02-29
2416 2016-02-26 342,262,690 374,000 21.8926 1,563,370,820 2016-02-16
2417 2016-02-25 341,888,690 434,000 21.8687 1,563,370,820 2016-02-16
2418 2016-02-24 341,454,690 791,000 21.8409 1,563,370,820 2016-02-16
2419 2016-02-23 340,663,690 655,000 21.7903 1,563,370,820 2016-02-16
2420 2016-02-22 340,008,690 -204,000 21.7484 1,563,370,820 2016-02-16
2421 2016-02-19 340,212,690 707,000 21.7615 1,563,370,820 2016-02-16
2422 2016-02-18 339,505,690 -58,000 21.7163 1,563,370,820 2016-02-16
2423 2016-02-17 339,563,690 116,000 21.7200 1,563,370,820 2016-02-16
2424 2016-02-16 339,447,690 717,000 21.7126 1,563,370,820 2016-02-16
2425 2016-02-15 338,730,690 312,000 21.6169 1,566,970,820 2016-01-31
2426 2016-02-12 338,418,690 428,000 21.5970 1,566,970,820 2016-01-31
2427 2016-02-11 337,990,690 343,000 21.5697 1,566,970,820 2016-01-31
2428 2016-02-05 337,647,690 1,334,000 21.5478 1,566,970,820 2016-01-31
2429 2016-02-04 336,313,690 -253,000 21.4627 1,566,970,820 2016-01-31
2430 2016-02-03 336,566,690 94,000 21.4788 1,566,970,820 2016-01-31
2431 2016-02-02 336,472,690 440,000 21.4728 1,566,970,820 2016-01-31
2432 2016-02-01 336,032,690 824,000 21.4447 1,566,970,820 2016-01-31
2433 2016-01-29 335,208,690 232,000 21.3921 1,566,970,820 2015-12-31
2434 2016-01-28 334,976,690 146,000 21.3773 1,566,970,820 2015-12-31
2435 2016-01-27 334,830,690 159,000 21.3680 1,566,970,820 2015-12-31
2436 2016-01-26 334,671,690 267,000 21.3579 1,566,970,820 2015-12-31
2437 2016-01-25 334,404,690 -75,000 21.3408 1,566,970,820 2015-12-31
2438 2016-01-22 334,479,690 67,000 21.3456 1,566,970,820 2015-12-31
2439 2016-01-21 334,412,690 -688,000 21.3413 1,566,970,820 2015-12-31
2440 2016-01-20 335,100,690 -324,000 21.3853 1,566,970,820 2015-12-31
2441 2016-01-19 335,424,690 -166,000 21.4059 1,566,970,820 2015-12-31
2442 2016-01-18 335,590,690 16,000 21.4165 1,566,970,820 2015-12-31
2443 2016-01-15 335,574,690 254,000 21.4155 1,566,970,820 2015-12-31
2444 2016-01-14 335,320,690 -68,000 21.3993 1,566,970,820 2015-12-31
2445 2016-01-13 335,388,690 682,000 21.4036 1,566,970,820 2015-12-31
2446 2016-01-12 334,706,690 548,000 21.3601 1,566,970,820 2015-12-31
2447 2016-01-11 334,158,690 11,000 21.3251 1,566,970,820 2015-12-31
2448 2016-01-08 334,147,690 -51,000 21.3244 1,566,970,820 2015-12-31
2449 2016-01-07 334,198,690 480,000 21.3277 1,566,970,820 2015-12-31
2450 2016-01-06 333,718,690 250,000 21.2971 1,566,970,820 2015-12-31
2451 2016-01-05 333,468,690 60,000 21.2811 1,566,970,820 2015-12-31
2452 2016-01-04 333,408,690 -115,000 21.2773 1,566,970,820 2015-12-31
2453 2015-12-31 333,523,690 0 21.2846 1,566,970,820 2015-12-31
2454 2015-12-30 333,523,690 -468,990 21.2846 1,566,970,820 2015-12-23
2455 2015-12-29 333,992,680 -187,011 21.3145 1,566,970,820 2015-12-23
2456 2015-12-28 334,179,691 292,000 21.3265 1,566,970,820 2015-12-23
2457 2015-12-24 333,887,691 0 21.3078 1,566,970,820 2015-12-23
2458 2015-12-23 333,887,691 157,000 21.3078 1,566,970,820 2015-12-23
2459 2015-12-22 333,730,691 -655,000 21.2646 1,569,421,820 2015-11-30
2460 2015-12-21 334,385,691 -1,587,000 21.3063 1,569,421,820 2015-11-30
2461 2015-12-18 335,972,691 -568,000 21.4074 1,569,421,820 2015-11-30
2462 2015-12-17 336,540,691 -419,000 21.4436 1,569,421,820 2015-11-30
2463 2015-12-16 336,959,691 -206,000 21.4703 1,569,421,820 2015-11-30
2464 2015-12-15 337,165,691 2,035,000 21.4834 1,569,421,820 2015-11-30
2465 2015-12-14 335,130,691 -1,370,000 21.3538 1,569,421,820 2015-11-30
2466 2015-12-11 336,500,691 -3,041,000 21.4411 1,569,421,820 2015-11-30
2467 2015-12-10 339,541,691 -51,000 21.6348 1,569,421,820 2015-11-30
2468 2015-12-09 339,592,691 221,000 21.6381 1,569,421,820 2015-11-30
2469 2015-12-08 339,371,691 -78,000 21.6240 1,569,421,820 2015-11-30
2470 2015-12-07 339,449,691 -122,000 21.6290 1,569,421,820 2015-11-30
2471 2015-12-04 339,571,691 -94,335 21.6367 1,569,421,820 2015-11-30
2472 2015-12-03 339,666,026 -395,000 21.6427 1,569,421,820 2015-11-30
2473 2015-12-02 340,061,026 -158,000 21.6679 1,569,421,820 2015-11-30
2474 2015-12-01 340,219,026 -112,000 21.6780 1,569,421,820 2015-11-30
2475 2015-11-30 340,331,026 -392,000 21.6851 1,569,421,820 2015-11-30
2476 2015-11-27 340,723,026 -164,000 21.7101 1,569,421,820 2015-10-31
2477 2015-11-26 340,887,026 -70,000 21.7205 1,569,421,820 2015-10-31
2478 2015-11-25 340,957,026 -18,000 21.7250 1,569,421,820 2015-10-31
2479 2015-11-24 340,975,026 421,000 21.7262 1,569,421,820 2015-10-31
2480 2015-11-23 340,554,026 -128,000 21.6993 1,569,421,820 2015-10-31
2481 2015-11-20 340,682,026 -422,000 21.7075 1,569,421,820 2015-10-31
2482 2015-11-19 341,104,026 -70,000 21.7344 1,569,421,820 2015-10-31
2483 2015-11-18 341,174,026 -833,000 21.7388 1,569,421,820 2015-10-31
2484 2015-11-17 342,007,026 -342,796 21.7919 1,569,421,820 2015-10-31
2485 2015-11-16 342,349,822 -296,000 21.8138 1,569,421,820 2015-10-31
2486 2015-11-13 342,645,822 50,204 21.8326 1,569,421,820 2015-10-31
2487 2015-11-12 342,595,618 23,796 21.8294 1,569,421,820 2015-10-31
2488 2015-11-11 342,571,822 454,000 21.8279 1,569,421,820 2015-10-31
2489 2015-11-10 342,117,822 -166,000 21.7990 1,569,421,820 2015-10-31
2490 2015-11-09 342,283,822 186,000 21.8095 1,569,421,820 2015-10-31
2491 2015-11-06 342,097,822 -353,000 21.7977 1,569,421,820 2015-10-31
2492 2015-11-05 342,450,822 -86,000 21.8202 1,569,421,820 2015-10-31
2493 2015-11-04 342,536,822 25,000 21.8257 1,569,421,820 2015-10-31
2494 2015-11-03 342,511,822 163,000 21.8241 1,569,421,820 2015-10-31
2495 2015-11-02 342,348,822 397,000 21.8137 1,569,421,820 2015-10-31
2496 2015-10-30 341,951,822 121,000 21.7884 1,569,421,820 2015-09-30
2497 2015-10-29 341,830,822 244,000 21.7807 1,569,421,820 2015-09-30
2498 2015-10-28 341,586,822 159,000 21.7651 1,569,421,820 2015-09-30
2499 2015-10-27 341,427,822 437,000 21.7550 1,569,421,820 2015-09-30
2500 2015-10-26 340,990,822 -61,000 21.7272 1,569,421,820 2015-09-30
2501 2015-10-23 341,051,822 462,000 21.7310 1,569,421,820 2015-09-30
2502 2015-10-22 340,589,822 -17,000 21.7016 1,569,421,820 2015-09-30
2503 2015-10-20 340,606,822 664,000 21.7027 1,569,421,820 2015-09-30
2504 2015-10-19 339,942,822 -78,000 21.6604 1,569,421,820 2015-09-30
2505 2015-10-16 340,020,822 -60,000 21.6654 1,569,421,820 2015-09-30
2506 2015-10-15 340,080,822 28,303,000 21.6692 1,569,421,820 2015-09-30
2507 2015-10-14 311,777,822 -3,185,000 19.8658 1,569,421,820 2015-09-30
2508 2015-10-13 314,962,822 -437,000 20.0687 1,569,421,820 2015-09-30
2509 2015-10-12 315,399,822 -229,000 20.0966 1,569,421,820 2015-09-30
2510 2015-10-09 315,628,822 -474,000 20.1112 1,569,421,820 2015-09-30
2511 2015-10-08 316,102,822 -837,000 20.1414 1,569,421,820 2015-09-30
2512 2015-10-07 316,939,822 41,000 20.1947 1,569,421,820 2015-09-30
2513 2015-10-06 316,898,822 -1,120,335 20.1921 1,569,421,820 2015-09-30
2514 2015-10-05 318,019,157 -135,000 20.2635 1,569,421,820 2015-09-30
2515 2015-10-02 318,154,157 -120,000 20.2721 1,569,421,820 2015-09-30
2516 2015-09-30 318,274,157 -838,727 20.2797 1,569,421,820 2015-09-30
2517 2015-09-29 319,112,884 -696,000 20.3331 1,569,421,820 2015-08-31
2518 2015-09-25 319,808,884 -791,000 20.3775 1,569,421,820 2015-08-31
2519 2015-09-24 320,599,884 -521,000 20.4279 1,569,421,820 2015-08-31
2520 2015-09-23 321,120,884 -532,000 20.4611 1,569,421,820 2015-08-31
2521 2015-09-22 321,652,884 -179,000 20.4950 1,569,421,820 2015-08-31
2522 2015-09-21 321,831,884 -3,753,000 20.5064 1,569,421,820 2015-08-31
2523 2015-09-18 325,584,884 -511,000 20.7455 1,569,421,820 2015-08-31
2524 2015-09-17 326,095,884 -165,139,424 20.7781 1,569,421,820 2015-08-31
2525 2015-09-16 491,235,308 153,367,000 31.3004 1,569,421,820 2015-08-31
2526 2015-09-15 337,868,308 8,751,000 21.5282 1,569,421,820 2015-08-31
2527 2015-09-14 329,117,308 54,000 20.9706 1,569,421,820 2015-08-31
2528 2015-09-11 329,063,308 -84,000 20.9672 1,569,421,820 2015-08-31
2529 2015-09-10 329,147,308 -106,000 20.9725 1,569,421,820 2015-08-31
2530 2015-09-09 329,253,308 -235,000 20.9793 1,569,421,820 2015-08-31
2531 2015-09-08 329,488,308 66,000 20.9942 1,569,421,820 2015-08-31
2532 2015-09-07 329,422,308 -58,000 20.9900 1,569,421,820 2015-08-31
2533 2015-09-04 329,480,308 -6,000 20.9937 1,569,421,820 2015-08-31
2534 2015-09-02 329,486,308 196,000 20.9941 1,569,421,820 2015-08-31
2535 2015-09-01 329,290,308 160,000 20.9816 1,569,421,820 2015-08-31
2536 2015-08-31 329,130,308 88,000 20.9714 1,569,421,820 2015-08-31
2537 2015-08-28 329,042,308 -313,000 20.9658 1,569,421,820 2015-07-31
2538 2015-08-27 329,355,308 -268,000 20.9858 1,569,421,820 2015-07-31
2539 2015-08-26 329,623,308 -1,199,000 21.0028 1,569,421,820 2015-07-31
2540 2015-08-25 330,822,308 796,000 21.0792 1,569,421,820 2015-07-31
2541 2015-08-24 330,026,308 102,000 21.0285 1,569,421,820 2015-07-31
2542 2015-08-21 329,924,308 -368,000 21.0220 1,569,421,820 2015-07-31
2543 2015-08-20 330,292,308 -263,000 21.0455 1,569,421,820 2015-07-31
2544 2015-08-19 330,555,308 -237,000 21.0622 1,569,421,820 2015-07-31
2545 2015-08-18 330,792,308 -889,000 21.0773 1,569,421,820 2015-07-31
2546 2015-08-17 331,681,308 -126,000 21.1340 1,569,421,820 2015-07-31
2547 2015-08-14 331,807,308 -332,000 21.1420 1,569,421,820 2015-07-31
2548 2015-08-13 332,139,308 584,000 21.1632 1,569,421,820 2015-07-31
2549 2015-08-12 331,555,308 126,000 21.1260 1,569,421,820 2015-07-31
2550 2015-08-11 331,429,308 -250,000 21.1179 1,569,421,820 2015-07-31
2551 2015-08-10 331,679,308 147,000 21.1339 1,569,421,820 2015-07-31
2552 2015-08-07 331,532,308 159,000 21.1245 1,569,421,820 2015-07-31
2553 2015-08-06 331,373,308 111,000 21.1144 1,569,421,820 2015-07-31
2554 2015-08-05 331,262,308 560,000 21.1073 1,569,421,820 2015-07-31
2555 2015-08-04 330,702,308 -184,000 21.0716 1,569,421,820 2015-07-31
2556 2015-08-03 330,886,308 254,000 21.0833 1,569,421,820 2015-07-31
2557 2015-07-31 330,632,308 94,000 21.0671 1,569,421,820 2015-07-31
2558 2015-07-30 330,538,308 45,000 21.0612 1,569,421,820 2015-06-30
2559 2015-07-29 330,493,308 1,910,000 21.0583 1,569,421,820 2015-06-30
2560 2015-07-28 328,583,308 -312,000 20.9366 1,569,421,820 2015-06-30
2561 2015-07-27 328,895,308 881,000 20.9565 1,569,421,820 2015-06-30
2562 2015-07-24 328,014,308 -605,000 20.9003 1,569,421,820 2015-06-30
2563 2015-07-23 328,619,308 253,000 20.9389 1,569,421,820 2015-06-30
2564 2015-07-22 328,366,308 256,000 20.9228 1,569,421,820 2015-06-30
2565 2015-07-21 328,110,308 756,000 20.9064 1,569,421,820 2015-06-30
2566 2015-07-20 327,354,308 -298,000 20.8583 1,569,421,820 2015-06-30
2567 2015-07-17 327,652,308 -1,037,000 20.8773 1,569,421,820 2015-06-30
2568 2015-07-16 328,689,308 234,000 20.9433 1,569,421,820 2015-06-30
2569 2015-07-15 328,455,308 22,000 20.9284 1,569,421,820 2015-06-30
2570 2015-07-14 328,433,308 -878,000 20.9270 1,569,421,820 2015-06-30
2571 2015-07-13 329,311,308 3,181,000 20.9830 1,569,421,820 2015-06-30
2572 2015-07-10 326,130,308 1,834,219 20.7803 1,569,421,820 2015-06-30
2573 2015-07-09 324,296,089 -14,874,000 20.6634 1,569,421,820 2015-06-30
2574 2015-07-08 339,170,089 1,783,000 21.6111 1,569,421,820 2015-06-30
2575 2015-07-07 337,387,089 2,397,000 21.4975 1,569,421,820 2015-06-30
2576 2015-07-06 334,990,089 84,000 21.3448 1,569,421,820 2015-06-30
2577 2015-07-03 334,906,089 -500,000 21.3395 1,569,421,820 2015-06-30
2578 2015-07-02 335,406,089 301,000 21.3713 1,569,421,820 2015-06-30
2579 2015-06-30 335,105,089 288,189 21.3521 1,569,421,820 2015-06-30
2580 2015-06-29 334,816,900 -1,502,000 21.3338 1,569,421,820 2015-05-31
2581 2015-06-26 336,318,900 -234,000 21.4295 1,569,421,820 2015-05-31
2582 2015-06-25 336,552,900 -420,000 21.4444 1,569,421,820 2015-05-31
2583 2015-06-24 336,972,900 37,000 21.4711 1,569,421,820 2015-05-31
2584 2015-06-23 336,935,900 469,000 21.4688 1,569,421,820 2015-05-31
2585 2015-06-22 336,466,900 -687,000 21.4389 1,569,421,820 2015-05-31
2586 2015-06-19 337,153,900 -503,000 21.4827 1,569,421,820 2015-05-31
2587 2015-06-18 337,656,900 -1,121,000 21.5147 1,569,421,820 2015-05-31
2588 2015-06-17 338,777,900 7,000 21.5862 1,569,421,820 2015-05-31
2589 2015-06-16 338,770,900 109,130 21.5857 1,569,421,820 2015-05-31
2590 2015-06-15 338,661,770 1,037,870 21.5788 1,569,421,820 2015-05-31
2591 2015-06-12 337,623,900 820,000 21.5126 1,569,421,820 2015-05-31
2592 2015-06-11 336,803,900 -1,080,000 21.4604 1,569,421,820 2015-05-31
2593 2015-06-10 337,883,900 691,000 21.5292 1,569,421,820 2015-05-31
2594 2015-06-09 337,192,900 3,480,000 21.4852 1,569,421,820 2015-05-31
2595 2015-06-08 333,712,900 2,691,000 21.2634 1,569,421,820 2015-05-31
2596 2015-06-05 331,021,900 315,000 21.0920 1,569,421,820 2015-05-31
2597 2015-06-04 330,706,900 1,632,000 21.0719 1,569,421,820 2015-05-31
2598 2015-06-03 329,074,900 -663,000 20.9679 1,569,421,820 2015-05-31
2599 2015-06-02 329,737,900 -4,948,000 21.0102 1,569,421,820 2015-05-31
2600 2015-06-01 334,685,900 308,000 21.3254 1,569,421,820 2015-05-31
2601 2015-05-29 334,377,900 397,000 21.3058 1,569,421,820 2015-04-30
2602 2015-05-28 333,980,900 1,993,000 21.2805 1,569,421,820 2015-04-30
2603 2015-05-27 331,987,900 -726,000 21.1535 1,569,421,820 2015-04-30
2604 2015-05-26 332,713,900 1,517,000 21.1998 1,569,421,820 2015-04-30
2605 2015-05-22 331,196,900 1,428,000 21.1031 1,569,421,820 2015-04-30
2606 2015-05-21 329,768,900 -3,147,000 21.0121 1,569,421,820 2015-04-30
2607 2015-05-20 332,915,900 189,000 21.2126 1,569,421,820 2015-04-30
2608 2015-05-19 332,726,900 602,000 21.2006 1,569,421,820 2015-04-30
2609 2015-05-18 332,124,900 -2,845,000 21.1622 1,569,421,820 2015-04-30
2610 2015-05-15 334,969,900 1,031,000 21.3435 1,569,421,820 2015-04-30
2611 2015-05-14 333,938,900 -62,000 21.2778 1,569,421,820 2015-04-30
2612 2015-05-13 334,000,900 -336,000 21.2818 1,569,421,820 2015-04-30
2613 2015-05-12 334,336,900 124,000 21.3032 1,569,421,820 2015-04-30
2614 2015-05-11 334,212,900 1,317,000 21.2953 1,569,421,820 2015-04-30
2615 2015-05-08 332,895,900 -12,831,000 21.2114 1,569,421,820 2015-04-30
2616 2015-05-07 345,726,900 -99,610,966 22.0289 1,569,421,820 2015-04-30
2617 2015-05-06 445,337,866 -2,594,000 28.3759 1,569,421,820 2015-04-30
2618 2015-05-05 447,931,866 -200,988,000 28.5412 1,569,421,820 2015-04-30
2619 2015-05-04 648,919,866 -598,069,000 41.3477 1,569,421,820 2015-04-30
2620 2015-04-30 1,246,988,866 -548,000 79.4553 1,569,421,820 2015-04-30
2621 2015-04-29 1,247,536,866 269,000 79.4902 1,569,421,820 2015-03-31
2622 2015-04-28 1,247,267,866 -119,000 79.4731 1,569,421,820 2015-03-31
2623 2015-04-27 1,247,386,866 250,000 79.4807 1,569,421,820 2015-03-31
2624 2015-04-24 1,247,136,866 1,314,000 79.4647 1,569,421,820 2015-03-31
2625 2015-04-23 1,245,822,866 -680,000 79.3810 1,569,421,820 2015-03-31
2626 2015-04-22 1,246,502,866 1,375,096 79.4243 1,569,421,820 2015-03-31
2627 2015-04-21 1,245,127,770 1,344,000 79.3367 1,569,421,820 2015-03-31
2628 2015-04-20 1,243,783,770 816,000 79.2511 1,569,421,820 2015-03-31
2629 2015-04-17 1,242,967,770 172,870 79.1991 1,569,421,820 2015-03-31
2630 2015-04-16 1,242,794,900 -49,000 79.1881 1,569,421,820 2015-03-31
2631 2015-04-15 1,242,843,900 3,476,000 79.1912 1,569,421,820 2015-03-31
2632 2015-04-14 1,239,367,900 2,116,000 78.9697 1,569,421,820 2015-03-31
2633 2015-04-13 1,237,251,900 -2,156,000 78.8349 1,569,421,820 2015-03-31
2634 2015-04-10 1,239,407,900 -979,000 78.9723 1,569,421,820 2015-03-31
2635 2015-04-09 1,240,386,900 207,000 79.0346 1,569,421,820 2015-03-31
2636 2015-04-08 1,240,179,900 2,726,000 79.0215 1,569,421,820 2015-03-31
2637 2015-04-02 1,237,453,900 744,000 78.8478 1,569,421,820 2015-03-31
2638 2015-04-01 1,236,709,900 -17,000 78.8004 1,569,421,820 2015-03-31
2639 2015-03-31 1,236,726,900 35,000 78.8014 1,569,421,820 2015-03-31
2640 2015-03-30 1,236,691,900 227,000 78.7992 1,569,421,820 2015-02-28
2641 2015-03-27 1,236,464,900 78,000 78.7847 1,569,421,820 2015-02-28
2642 2015-03-26 1,236,386,900 -378,000 78.7798 1,569,421,820 2015-02-28
2643 2015-03-25 1,236,764,900 119,000 78.8039 1,569,421,820 2015-02-28
2644 2015-03-24 1,236,645,900 399,000 78.7963 1,569,421,820 2015-02-28
2645 2015-03-23 1,236,246,900 878,000 78.7708 1,569,421,820 2015-02-28
2646 2015-03-20 1,235,368,900 -134,000 78.7149 1,569,421,820 2015-02-28
2647 2015-03-19 1,235,502,900 132,000 78.7234 1,569,421,820 2015-02-28
2648 2015-03-18 1,235,370,900 30,000 78.7150 1,569,421,820 2015-02-28
2649 2015-03-17 1,235,340,900 -105,000 78.7131 1,569,421,820 2015-02-28
2650 2015-03-16 1,235,445,900 111,000 78.7198 1,569,421,820 2015-02-28
2651 2015-03-13 1,235,334,900 1,220,000 78.7127 1,569,421,820 2015-02-28
2652 2015-03-12 1,234,114,900 -510,000 78.6350 1,569,421,820 2015-02-28
2653 2015-03-11 1,234,624,900 -805,000 78.6675 1,569,421,820 2015-02-28
2654 2015-03-10 1,235,429,900 -86,000 78.7188 1,569,421,820 2015-02-28
2655 2015-03-09 1,235,515,900 -372,000 78.7243 1,569,421,820 2015-02-28
2656 2015-03-06 1,235,887,900 -72,000 78.7480 1,569,421,820 2015-02-28
2657 2015-03-05 1,235,959,900 -1,260,000 78.7526 1,569,421,820 2015-02-28
2658 2015-03-04 1,237,219,900 -1,391,000 78.8328 1,569,421,820 2015-02-28
2659 2015-03-03 1,238,610,900 311,000 78.9215 1,569,421,820 2015-02-28
2660 2015-03-02 1,238,299,900 1,000,000 78.9017 1,569,421,820 2015-02-28
2661 2015-02-27 1,237,299,900 2,000 78.8379 1,569,421,820 2015-01-31
2662 2015-02-26 1,237,297,900 -16,000 78.8378 1,569,421,820 2015-01-31
2663 2015-02-25 1,237,313,900 183,000 78.8388 1,569,421,820 2015-01-31
2664 2015-02-24 1,237,130,900 412,000 78.8272 1,569,421,820 2015-01-31
2665 2015-02-23 1,236,718,900 -443,000 78.8009 1,569,421,820 2015-01-31
2666 2015-02-18 1,237,161,900 0 78.8292 1,569,421,820 2015-01-31
2667 2015-02-17 1,237,161,900 -91,000 78.8292 1,569,421,820 2015-01-31
2668 2015-02-16 1,237,252,900 -236,000 78.8349 1,569,421,820 2015-01-31
2669 2015-02-13 1,237,488,900 186,000 78.8500 1,569,421,820 2015-01-31
2670 2015-02-12 1,237,302,900 26,084,160 78.8381 1,569,421,820 2015-01-31
2671 2015-02-11 1,211,218,740 -118,000 77.1761 1,569,421,820 2015-01-31
2672 2015-02-10 1,211,336,740 551,000 77.1836 1,569,421,820 2015-01-31
2673 2015-02-09 1,210,785,740 190,000 77.1485 1,569,421,820 2015-01-31
2674 2015-02-06 1,210,595,740 -97,000 77.1364 1,569,421,820 2015-01-31
2675 2015-02-05 1,210,692,740 -271,000 77.1426 1,569,421,820 2015-01-31
2676 2015-02-04 1,210,963,740 -44,000 77.1599 1,569,421,820 2015-01-31
2677 2015-02-03 1,211,007,740 -1,000 77.1627 1,569,421,820 2015-01-31
2678 2015-02-02 1,211,008,740 -89,000 77.1627 1,569,421,820 2015-01-31
2679 2015-01-30 1,211,097,740 -139,000 77.1684 1,569,421,820 2014-12-31
2680 2015-01-29 1,211,236,740 195,000 77.1773 1,569,421,820 2014-12-31
2681 2015-01-28 1,211,041,740 -286,000 77.1648 1,569,421,820 2014-12-31
2682 2015-01-27 1,211,327,740 -62,000 77.1831 1,569,421,820 2014-12-31
2683 2015-01-26 1,211,389,740 380,000 77.1870 1,569,421,820 2014-12-31
2684 2015-01-23 1,211,009,740 253,000 77.1628 1,569,421,820 2014-12-31
2685 2015-01-22 1,210,756,740 -269,000 77.1467 1,569,421,820 2014-12-31
2686 2015-01-21 1,211,025,740 -158,000 77.1638 1,569,421,820 2014-12-31
2687 2015-01-20 1,211,183,740 -98,000 77.1739 1,569,421,820 2014-12-31
2688 2015-01-19 1,211,281,740 140,170 77.1801 1,569,421,820 2014-12-31
2689 2015-01-16 1,211,141,570 -25,969,160 77.1712 1,569,421,820 2014-12-31
2690 2015-01-15 1,237,110,730 -4,308,000 78.8259 1,569,421,820 2014-12-31
2691 2015-01-14 1,241,418,730 -61,340 79.1004 1,569,421,820 2014-12-31
2692 2015-01-13 1,241,480,070 825,000 79.1043 1,569,421,820 2014-12-31
2693 2015-01-12 1,240,655,070 2,563,000 79.0517 1,569,421,820 2014-12-31
2694 2015-01-09 1,238,092,070 981,000 78.8884 1,569,421,820 2014-12-31
2695 2015-01-08 1,237,111,070 26,524,160 78.8259 1,569,421,820 2014-12-31
2696 2015-01-07 1,210,586,910 36,000 77.1359 1,569,421,820 2014-12-31
2697 2015-01-06 1,210,550,910 173,000 77.1336 1,569,421,820 2014-12-31
2698 2015-01-05 1,210,377,910 119,000 77.1225 1,569,421,820 2014-12-31
2699 2015-01-02 1,210,258,910 327,000 77.1150 1,569,421,820 2014-12-31
2700 2014-12-31 1,209,931,910 0 77.0941 1,569,421,820 2014-12-31
2701 2014-12-30 1,209,931,910 816,000 77.0941 1,569,421,820 2014-11-30
2702 2014-12-29 1,209,115,910 675,000 77.0421 1,569,421,820 2014-11-30
2703 2014-12-24 1,208,440,910 0 76.9991 1,569,421,820 2014-11-30
2704 2014-12-23 1,208,440,910 -185,000 76.9991 1,569,421,820 2014-11-30
2705 2014-12-22 1,208,625,910 -14,000 77.0109 1,569,421,820 2014-11-30
2706 2014-12-19 1,208,639,910 1,164,340 77.0118 1,569,421,820 2014-11-30
2707 2014-12-18 1,207,475,570 -2,364,000 76.9376 1,569,421,820 2014-11-30
2708 2014-12-17 1,209,839,570 0 77.0882 1,569,421,820 2014-11-30
2709 2014-12-16 1,209,839,570 1,422,000 77.0882 1,569,421,820 2014-11-30
2710 2014-12-15 1,208,417,570 -10,000 76.9976 1,569,421,820 2014-11-30
2711 2014-12-12 1,208,427,570 899,000 76.9983 1,569,421,820 2014-11-30
2712 2014-12-11 1,207,528,570 798,000 76.9410 1,569,421,820 2014-11-30
2713 2014-12-10 1,206,730,570 926,000 76.8901 1,569,421,820 2014-11-30
2714 2014-12-09 1,205,804,570 505,000 76.8311 1,569,421,820 2014-11-30
2715 2014-12-08 1,205,299,570 -423,000 76.7990 1,569,421,820 2014-11-30
2716 2014-12-05 1,205,722,570 -413,000 76.8259 1,569,421,820 2014-11-30
2717 2014-12-04 1,206,135,570 -480,000 76.8522 1,569,421,820 2014-11-30
2718 2014-12-03 1,206,615,570 735,000 76.8828 1,569,421,820 2014-11-30
2719 2014-12-02 1,205,880,570 1,159,000 76.8360 1,569,421,820 2014-11-30
2720 2014-12-01 1,204,721,570 3,949,000 76.7621 1,569,421,820 2014-11-30
2721 2014-11-28 1,200,772,570 2,017,000 76.5105 1,569,421,820 2014-10-31
2722 2014-11-27 1,198,755,570 -2,121,000 76.3820 1,569,421,820 2014-10-31
2723 2014-11-26 1,200,876,570 -754,000 76.5171 1,569,421,820 2014-10-31
2724 2014-11-25 1,201,630,570 -326,000 76.5652 1,569,421,820 2014-10-31
2725 2014-11-24 1,201,956,570 -194,000 76.5859 1,569,421,820 2014-10-31
2726 2014-11-21 1,202,150,570 172,000 76.5983 1,569,421,820 2014-10-31
2727 2014-11-20 1,201,978,570 -588,000 76.5873 1,569,421,820 2014-10-31
2728 2014-11-19 1,202,566,570 -1,605,700 76.6248 1,569,421,820 2014-10-31
2729 2014-11-18 1,204,172,270 -428,300 76.7271 1,569,421,820 2014-10-31
2730 2014-11-17 1,204,600,570 1,876,000 76.7544 1,569,421,820 2014-10-31
2731 2014-11-14 1,202,724,570 -1,944,000 76.6349 1,569,421,820 2014-10-31
2732 2014-11-13 1,204,668,570 2,187,000 76.7587 1,569,421,820 2014-10-31
2733 2014-11-12 1,202,481,570 4,199,080 76.6194 1,569,421,820 2014-10-31
2734 2014-11-11 1,198,282,490 -2,194,000 76.3518 1,569,421,820 2014-10-31
2735 2014-11-10 1,200,476,490 500,000 76.4916 1,569,421,820 2014-10-31
2736 2014-11-07 1,199,976,490 -952,000 76.4598 1,569,421,820 2014-10-31
2737 2014-11-06 1,200,928,490 -19,000 76.5204 1,569,421,820 2014-10-31
2738 2014-11-05 1,200,947,490 -1,229,000 76.5217 1,569,421,820 2014-10-31
2739 2014-11-04 1,202,176,490 -618,170 76.6000 1,569,421,820 2014-10-31
2740 2014-11-03 1,202,794,660 428,000 76.6393 1,569,421,820 2014-10-31
2741 2014-10-31 1,202,366,660 -763,000 76.6121 1,569,421,820 2014-10-31
2742 2014-10-30 1,203,129,660 3,908,000 76.6607 1,569,421,820 2014-09-30
2743 2014-10-29 1,199,221,660 4,961,000 76.4117 1,569,421,820 2014-09-30
2744 2014-10-28 1,194,260,660 1,144,000 76.0956 1,569,421,820 2014-09-30
2745 2014-10-27 1,193,116,660 2,341,000 76.0227 1,569,421,820 2014-09-30
2746 2014-10-24 1,190,775,660 -582,000 75.8735 1,569,421,820 2014-09-30
2747 2014-10-23 1,191,357,660 -2,840,000 75.9106 1,569,421,820 2014-09-30
2748 2014-10-22 1,194,197,660 462,000 76.0916 1,569,421,820 2014-09-30
2749 2014-10-21 1,193,735,660 -462,000 76.0621 1,569,421,820 2014-09-30
2750 2014-10-20 1,194,197,660 -1,991,000 76.0916 1,569,421,820 2014-09-30
2751 2014-10-17 1,196,188,660 342,000 76.2184 1,569,421,820 2014-09-30
2752 2014-10-16 1,195,846,660 -482,000 76.1966 1,569,421,820 2014-09-30
2753 2014-10-15 1,196,328,660 672,000 76.2273 1,569,421,820 2014-09-30
2754 2014-10-14 1,195,656,660 -413,000 76.1845 1,569,421,820 2014-09-30
2755 2014-10-13 1,196,069,660 177,000 76.2108 1,569,421,820 2014-09-30
2756 2014-10-10 1,195,892,660 1,873,000 76.1996 1,569,421,820 2014-09-30
2757 2014-10-09 1,194,019,660 65,000 76.0802 1,569,421,820 2014-09-30
2758 2014-10-08 1,193,954,660 -1,663,000 76.0761 1,569,421,820 2014-09-30
2759 2014-10-07 1,195,617,660 304,000 76.1820 1,569,421,820 2014-09-30
2760 2014-10-06 1,195,313,660 1,391,000 76.1627 1,569,421,820 2014-09-30
2761 2014-10-03 1,193,922,660 934,000 76.0740 1,569,421,820 2014-09-30
2762 2014-09-30 1,192,988,660 237,000 76.0145 1,569,421,820 2014-09-30
2763 2014-09-29 1,192,751,660 -2,000 75.9994 1,569,421,820 2014-08-31
2764 2014-09-26 1,192,753,660 -6,117,000 75.9996 1,569,421,820 2014-08-31
2765 2014-09-25 1,198,870,660 1,110,000 76.3893 1,569,421,820 2014-08-31
2766 2014-09-24 1,197,760,660 38,000 76.3186 1,569,421,820 2014-08-31
2767 2014-09-23 1,197,722,660 929,000 76.3162 1,569,421,820 2014-08-31
2768 2014-09-22 1,196,793,660 1,190,000 76.2570 1,569,421,820 2014-08-31
2769 2014-09-19 1,195,603,660 -283,000 76.1812 1,569,421,820 2014-08-31
2770 2014-09-18 1,195,886,660 482,000 76.1992 1,569,421,820 2014-08-31
2771 2014-09-17 1,195,404,660 560,000 76.1685 1,569,421,820 2014-08-31
2772 2014-09-16 1,194,844,660 729,000 76.1328 1,569,421,820 2014-08-31
2773 2014-09-15 1,194,115,660 286,000 76.0863 1,569,421,820 2014-08-31
2774 2014-09-12 1,193,829,660 356,000 76.0681 1,569,421,820 2014-08-31
2775 2014-09-11 1,193,473,660 -297,000 76.0454 1,569,421,820 2014-08-31
2776 2014-09-10 1,193,770,660 -17,000 76.0644 1,569,421,820 2014-08-31
2777 2014-09-08 1,193,787,660 -10,365,040 76.0654 1,569,421,820 2014-08-31
2778 2014-09-05 1,204,152,700 -267,000 76.7259 1,569,421,820 2014-08-31
2779 2014-09-04 1,204,419,700 123,000 76.7429 1,569,421,820 2014-08-31
2780 2014-09-03 1,204,296,700 -1,622,000 76.7351 1,569,421,820 2014-08-31
2781 2014-09-02 1,205,918,700 -2,490,000 76.8384 1,569,421,820 2014-08-31
2782 2014-09-01 1,208,408,700 -75,000 76.9971 1,569,421,820 2014-08-31
2783 2014-08-29 1,208,483,700 -138,000 77.0018 1,569,421,820 2014-07-31
2784 2014-08-28 1,208,621,700 -942,000 77.0106 1,569,421,820 2014-07-31
2785 2014-08-27 1,209,563,700 373,000 77.0707 1,569,421,820 2014-07-31
2786 2014-08-26 1,209,190,700 555,000 77.0469 1,569,421,820 2014-07-31
2787 2014-08-25 1,208,635,700 349,000 77.0115 1,569,421,820 2014-07-31
2788 2014-08-22 1,208,286,700 1,304,000 76.9893 1,569,421,820 2014-07-31
2789 2014-08-21 1,206,982,700 -183,000 76.9062 1,569,421,820 2014-07-31
2790 2014-08-20 1,207,165,700 250,000 76.9179 1,569,421,820 2014-07-31
2791 2014-08-19 1,206,915,700 455,000 76.9019 1,569,421,820 2014-07-31
2792 2014-08-18 1,206,460,700 -152,000 76.8729 1,569,421,820 2014-07-31
2793 2014-08-15 1,206,612,700 -1,119,000 76.8826 1,569,421,820 2014-07-31
2794 2014-08-14 1,207,731,700 2,292,000 76.9539 1,569,421,820 2014-07-31
2795 2014-08-13 1,205,439,700 1,859,000 76.8079 1,569,421,820 2014-07-31
2796 2014-08-12 1,203,580,700 -48,000 76.6894 1,569,421,820 2014-07-31
2797 2014-08-11 1,203,628,700 -46,000 76.6925 1,569,421,820 2014-07-31
2798 2014-08-08 1,203,674,700 150,000 76.6954 1,569,421,820 2014-07-31
2799 2014-08-07 1,203,524,700 190,000 76.6859 1,569,421,820 2014-07-31
2800 2014-08-06 1,203,334,700 54,000 76.6738 1,569,421,820 2014-07-31
2801 2014-08-05 1,203,280,700 28,000 76.6703 1,569,421,820 2014-07-31
2802 2014-08-04 1,203,252,700 41,000 76.6685 1,569,421,820 2014-07-31
2803 2014-08-01 1,203,211,700 1,884,000 76.6659 1,569,421,820 2014-07-31
2804 2014-07-31 1,201,327,700 505,000 76.5459 1,569,421,820 2014-07-31
2805 2014-07-30 1,200,822,700 102,000 76.5137 1,569,421,820 2014-06-30
2806 2014-07-29 1,200,720,700 310,000 76.5072 1,569,421,820 2014-06-30
2807 2014-07-28 1,200,410,700 5,000 76.4874 1,569,421,820 2014-06-30
2808 2014-07-25 1,200,405,700 1,023,000 76.4871 1,569,421,820 2014-06-30
2809 2014-07-24 1,199,382,700 176,000 76.4219 1,569,421,820 2014-06-30
2810 2014-07-23 1,199,206,700 57,000 76.4107 1,569,421,820 2014-06-30
2811 2014-07-22 1,199,149,700 50,000 76.4071 1,569,421,820 2014-06-30
2812 2014-07-21 1,199,099,700 215,000 76.4039 1,569,421,820 2014-06-30
2813 2014-07-18 1,198,884,700 -44,000 76.3902 1,569,421,820 2014-06-30
2814 2014-07-17 1,198,928,700 291,000 76.3930 1,569,421,820 2014-06-30
2815 2014-07-16 1,198,637,700 56,000 76.3745 1,569,421,820 2014-06-30
2816 2014-07-15 1,198,581,700 -1,014,000 76.3709 1,569,421,820 2014-06-30
2817 2014-07-14 1,199,595,700 -1,734,000 76.4355 1,569,421,820 2014-06-30
2818 2014-07-11 1,201,329,700 888,000 76.5460 1,569,421,820 2014-06-30
2819 2014-07-10 1,200,441,700 601,000 76.4894 1,569,421,820 2014-06-30
2820 2014-07-09 1,199,840,700 -260,000 76.4511 1,569,421,820 2014-06-30
2821 2014-07-08 1,200,100,700 -967,000 76.4677 1,569,421,820 2014-06-30
2822 2014-07-07 1,201,067,700 22,000 76.5293 1,569,421,820 2014-06-30
2823 2014-07-04 1,201,045,700 395,000 76.5279 1,569,421,820 2014-06-30
2824 2014-07-03 1,200,650,700 -45,000 76.5027 1,569,421,820 2014-06-30
2825 2014-07-02 1,200,695,700 317,000 76.5056 1,569,421,820 2014-06-30
2826 2014-06-30 1,200,378,700 -2,000 76.4854 1,569,421,820 2014-06-30
2827 2014-06-27 1,200,380,700 -159,000 76.4855 1,569,421,820 2014-05-31
2828 2014-06-26 1,200,539,700 925,000 76.4957 1,569,421,820 2014-05-31
2829 2014-06-25 1,199,614,700 -213,000 76.4367 1,569,421,820 2014-05-31
2830 2014-06-24 1,199,827,700 -732,000 76.4503 1,569,421,820 2014-05-31
2831 2014-06-23 1,200,559,700 0 76.4969 1,569,421,820 2014-05-31
2832 2014-06-20 1,200,559,700 -85,000 76.4969 1,569,421,820 2014-05-31
2833 2014-06-19 1,200,644,700 70,000 76.5024 1,569,421,820 2014-05-31
2834 2014-06-18 1,200,574,700 -74,000 76.4979 1,569,421,820 2014-05-31
2835 2014-06-17 1,200,648,700 480,000 76.5026 1,569,421,820 2014-05-31
2836 2014-06-16 1,200,168,700 317,000 76.4720 1,569,421,820 2014-05-31
2837 2014-06-13 1,199,851,700 -102,000 76.4518 1,569,421,820 2014-05-31
2838 2014-06-12 1,199,953,700 -720,000 76.4583 1,569,421,820 2014-05-31
2839 2014-06-11 1,200,673,700 239,000 76.5042 1,569,421,820 2014-05-31
2840 2014-06-10 1,200,434,700 109,000 76.4890 1,569,421,820 2014-05-31
2841 2014-06-09 1,200,325,700 -164,000 76.4820 1,569,421,820 2014-05-31
2842 2014-06-06 1,200,489,700 40,000 76.4925 1,569,421,820 2014-05-31
2843 2014-06-05 1,200,449,700 332,000 76.4899 1,569,421,820 2014-05-31
2844 2014-06-04 1,200,117,700 -594,000 76.4688 1,569,421,820 2014-05-31
2845 2014-06-03 1,200,711,700 300,000 76.5066 1,569,421,820 2014-05-31
2846 2014-05-30 1,200,411,700 0 76.4875 1,569,421,820 2014-04-30
2847 2014-05-29 1,200,411,700 364,000 76.4875 1,569,421,820 2014-04-30
2848 2014-05-28 1,200,047,700 0 76.4643 1,569,421,820 2014-04-30
2849 2014-05-27 1,200,047,700 48,000 76.4643 1,569,421,820 2014-04-30
2850 2014-05-26 1,199,999,700 -103,000 76.4613 1,569,421,820 2014-04-30
2851 2014-05-23 1,200,102,700 188,000 76.4678 1,569,421,820 2014-04-30
2852 2014-05-22 1,199,914,700 0 76.4558 1,569,421,820 2014-04-30
2853 2014-05-21 1,199,914,700 0 76.4558 1,569,421,820 2014-04-30
2854 2014-05-20 1,199,914,700 200,000 76.4558 1,569,421,820 2014-04-30
2855 2014-05-19 1,199,714,700 0 76.4431 1,569,421,820 2014-04-30
2856 2014-05-16 1,199,714,700 -71,000 76.4431 1,569,421,820 2014-04-30
2857 2014-05-15 1,199,785,700 462,000 76.4476 1,569,421,820 2014-04-30
2858 2014-05-14 1,199,323,700 -1,309,000 76.4182 1,569,421,820 2014-04-30
2859 2014-05-13 1,200,632,700 1,676,500 76.5016 1,569,421,820 2014-04-30
2860 2014-05-12 1,198,956,200 533,000 76.3948 1,569,421,820 2014-04-30
2861 2014-05-10 1,198,423,200 0 76.3608 1,569,421,820 2014-04-30
2862 2014-05-09 1,198,423,200 610,000 76.3608 1,569,421,820 2014-04-30
2863 2014-05-08 1,197,813,200 530,000 76.3219 1,569,421,820 2014-04-30
2864 2014-05-07 1,197,283,200 10,000 76.2882 1,569,421,820 2014-04-30
2865 2014-05-05 1,197,273,200 190,000 76.2875 1,569,421,820 2014-04-30
2866 2014-05-02 1,197,083,200 -268,000 76.2754 1,569,421,820 2014-04-30
2867 2014-04-30 1,197,351,200 -20,000 76.2925 1,569,421,820 2014-04-30
2868 2014-04-29 1,197,371,200 948,000 76.2938 1,569,421,820 2014-03-31
2869 2014-04-28 1,196,423,200 300,000 76.2334 1,569,421,820 2014-03-31
2870 2014-04-25 1,196,123,200 16,000 76.2143 1,569,421,820 2014-03-31
2871 2014-04-24 1,196,107,200 -476,000 76.2132 1,569,421,820 2014-03-31
2872 2014-04-23 1,196,583,200 -173,000 76.2436 1,569,421,820 2014-03-31
2873 2014-04-22 1,196,756,200 95,000 76.2546 1,569,421,820 2014-03-31
2874 2014-04-17 1,196,661,200 49,000 76.2485 1,569,421,820 2014-03-31
2875 2014-04-16 1,196,612,200 427,000 76.2454 1,569,421,820 2014-03-31
2876 2014-04-15 1,196,185,200 13,000 76.2182 1,569,421,820 2014-03-31
2877 2014-04-14 1,196,172,200 262,000 76.2174 1,569,421,820 2014-03-31
2878 2014-04-11 1,195,910,200 130,000 76.2007 1,569,421,820 2014-03-31
2879 2014-04-10 1,195,780,200 5,985,040 76.1924 1,569,421,820 2014-03-31
2880 2014-04-09 1,189,795,160 54,000 75.8110 1,569,421,820 2014-03-31
2881 2014-04-08 1,189,741,160 255,000 75.8076 1,569,421,820 2014-03-31
2882 2014-04-07 1,189,486,160 1,363,000 75.7914 1,569,421,820 2014-03-31
2883 2014-04-04 1,188,123,160 904,000 75.7045 1,569,421,820 2014-03-31
2884 2014-04-03 1,187,219,160 400,000 75.6469 1,569,421,820 2014-03-31
2885 2014-04-02 1,186,819,160 40,000 75.6214 1,569,421,820 2014-03-31
2886 2014-04-01 1,186,779,160 -35,000 75.6189 1,569,421,820 2014-03-31
2887 2014-03-31 1,186,814,160 190,000 75.6211 1,569,421,820 2014-03-31
2888 2014-03-28 1,186,624,160 146,000 75.6090 1,569,421,820 2014-02-28
2889 2014-03-27 1,186,478,160 -140,000 75.5997 1,569,421,820 2014-02-28
2890 2014-03-26 1,186,618,160 -100,000 75.6086 1,569,421,820 2014-02-28
2891 2014-03-25 1,186,718,160 40,000 75.6150 1,569,421,820 2014-02-28
2892 2014-03-24 1,186,678,160 -107,000 75.6124 1,569,421,820 2014-02-28
2893 2014-03-21 1,186,785,160 1,537,000 75.6193 1,569,421,820 2014-02-28
2894 2014-03-20 1,185,248,160 150,000 75.5213 1,569,421,820 2014-02-28
2895 2014-03-19 1,185,098,160 297,000 75.5118 1,569,421,820 2014-02-28
2896 2014-03-18 1,184,801,160 114,000 75.4928 1,569,421,820 2014-02-28
2897 2014-03-17 1,184,687,160 -680,000 75.4856 1,569,421,820 2014-02-28
2898 2014-03-14 1,185,367,160 1,052,000 75.5289 1,569,421,820 2014-02-28
2899 2014-03-13 1,184,315,160 218,000 75.4619 1,569,421,820 2014-02-28
2900 2014-03-12 1,184,097,160 1,435,000 75.4480 1,569,421,820 2014-02-28
2901 2014-03-11 1,182,662,160 247,000 75.3566 1,569,421,820 2014-02-28
2902 2014-03-10 1,182,415,160 584,000 75.3408 1,569,421,820 2014-02-28
2903 2014-03-07 1,181,831,160 1,436,000 75.3036 1,569,421,820 2014-02-28
2904 2014-03-06 1,180,395,160 127,000 75.2121 1,569,421,820 2014-02-28
2905 2014-03-05 1,180,268,160 -120,000 75.2040 1,569,421,820 2014-02-28
2906 2014-03-04 1,180,388,160 97,000 75.2117 1,569,421,820 2014-02-28
2907 2014-03-03 1,180,291,160 -491,000 75.2055 1,569,421,820 2014-02-28
2908 2014-02-28 1,180,782,160 -417,000 75.2368 1,569,421,820 2014-02-28
2909 2014-02-27 1,181,199,160 -736,000 75.2633 1,569,421,820 2014-01-31
2910 2014-02-26 1,181,935,160 -231,000 75.3102 1,569,421,820 2014-01-31
2911 2014-02-25 1,182,166,160 -50,000 75.3249 1,569,421,820 2014-01-31
2912 2014-02-24 1,182,216,160 -70,000 75.3281 1,569,421,820 2014-01-31
2913 2014-02-21 1,182,286,160 10,000 75.3326 1,569,421,820 2014-01-31
2914 2014-02-20 1,182,276,160 23,000 75.3320 1,569,421,820 2014-01-31
2915 2014-02-19 1,182,253,160 441,000 75.3305 1,569,421,820 2014-01-31
2916 2014-02-18 1,181,812,160 230,000 75.3024 1,569,421,820 2014-01-31
2917 2014-02-17 1,181,582,160 709,000 75.2877 1,569,421,820 2014-01-31
2918 2014-02-14 1,180,873,160 228,000 75.2426 1,569,421,820 2014-01-31
2919 2014-02-13 1,180,645,160 -89,000 75.2280 1,569,421,820 2014-01-31
2920 2014-02-12 1,180,734,160 -182,000 75.2337 1,569,421,820 2014-01-31
2921 2014-02-11 1,180,916,160 55,000 75.2453 1,569,421,820 2014-01-31
2922 2014-02-10 1,180,861,160 115,000 75.2418 1,569,421,820 2014-01-31
2923 2014-02-07 1,180,746,160 90,000 75.2345 1,569,421,820 2014-01-31
2924 2014-02-06 1,180,656,160 2,470,000 75.2287 1,569,421,820 2014-01-31
2925 2014-02-05 1,178,186,160 90,000 75.0714 1,569,421,820 2014-01-31
2926 2014-02-04 1,178,096,160 3,000 75.0656 1,569,421,820 2014-01-31
2927 2014-01-30 1,178,093,160 0 75.0654 1,569,421,820 2013-12-31
2928 2014-01-29 1,178,093,160 158,000 75.0654 1,569,421,820 2013-12-31
2929 2014-01-28 1,177,935,160 62,000 75.0554 1,569,421,820 2013-12-31
2930 2014-01-27 1,177,873,160 -1,364,000 75.0514 1,569,421,820 2013-12-31
2931 2014-01-24 1,179,237,160 0 75.1383 1,569,421,820 2013-12-31
2932 2014-01-23 1,179,237,160 0 75.1383 1,569,421,820 2013-12-31
2933 2014-01-22 1,179,237,160 1,000 75.1383 1,569,421,820 2013-12-31
2934 2014-01-21 1,179,236,160 -170,000 75.1383 1,569,421,820 2013-12-31
2935 2014-01-20 1,179,406,160 -1,270,000 75.1491 1,569,421,820 2013-12-31
2936 2014-01-17 1,180,676,160 0 75.2300 1,569,421,820 2013-12-31
2937 2014-01-16 1,180,676,160 10,000 75.2300 1,569,421,820 2013-12-31
2938 2014-01-15 1,180,666,160 -3,000 75.2294 1,569,421,820 2013-12-31
2939 2014-01-14 1,180,669,160 -100,000 75.2296 1,569,421,820 2013-12-31
2940 2014-01-13 1,180,769,160 -80,000 75.2359 1,569,421,820 2013-12-31
2941 2014-01-10 1,180,849,160 -417,000 75.2410 1,569,421,820 2013-12-31
2942 2014-01-09 1,181,266,160 -772,000 75.2676 1,569,421,820 2013-12-31
2943 2014-01-08 1,182,038,160 -107,000 75.3168 1,569,421,820 2013-12-31
2944 2014-01-07 1,182,145,160 -550,000 75.3236 1,569,421,820 2013-12-31
2945 2014-01-06 1,182,695,160 -941,000 75.3587 1,569,421,820 2013-12-31
2946 2014-01-03 1,183,636,160 -58,000 75.4186 1,569,421,820 2013-12-31
2947 2014-01-02 1,183,694,160 -2,269,000 75.4223 1,569,421,820 2013-12-31
2948 2013-12-31 1,185,963,160 0 75.5669 1,569,421,820 2013-12-31
2949 2013-12-30 1,185,963,160 -657,000 75.5669 1,569,421,820 2013-11-30
2950 2013-12-27 1,186,620,160 -51,000 75.6087 1,569,421,820 2013-11-30
2951 2013-12-24 1,186,671,160 0 75.6120 1,569,421,820 2013-11-30
2952 2013-12-23 1,186,671,160 274,000 75.6120 1,569,421,820 2013-11-30
2953 2013-12-20 1,186,397,160 5,000 75.5945 1,569,421,820 2013-11-30
2954 2013-12-19 1,186,392,160 0 75.5942 1,569,421,820 2013-11-30
2955 2013-12-18 1,186,392,160 -13,000 75.5942 1,569,421,820 2013-11-30
2956 2013-12-17 1,186,405,160 96,000 75.5950 1,569,421,820 2013-11-30
2957 2013-12-16 1,186,309,160 -4,211,000 75.5889 1,569,421,820 2013-11-30
2958 2013-12-13 1,190,520,160 110,000 75.8572 1,569,421,820 2013-11-30
2959 2013-12-12 1,190,410,160 -1,137,000 75.8502 1,569,421,820 2013-11-30
2960 2013-12-11 1,191,547,160 -716,000 75.9227 1,569,421,820 2013-11-30
2961 2013-12-10 1,192,263,160 -27,000 75.9683 1,569,421,820 2013-11-30
2962 2013-12-09 1,192,290,160 2,000 75.9700 1,569,421,820 2013-11-30
2963 2013-12-06 1,192,288,160 -59,382 75.9699 1,569,421,820 2013-11-30
2964 2013-12-05 1,192,347,542 134,000 75.9737 1,569,421,820 2013-11-30
2965 2013-12-04 1,192,213,542 -559,000 75.9651 1,569,421,820 2013-11-30
2966 2013-12-03 1,192,772,542 -220,000 76.0008 1,569,421,820 2013-11-30
2967 2013-12-02 1,192,992,542 12,000 76.0148 1,569,421,820 2013-11-30
2968 2013-11-29 1,192,980,542 -8,000 76.0140 1,569,421,820 2013-10-31
2969 2013-11-28 1,192,988,542 -779,000 76.0145 1,569,421,820 2013-10-31
2970 2013-11-27 1,193,767,542 -22,000 76.0642 1,569,421,820 2013-10-31
2971 2013-11-26 1,193,789,542 -277,000 76.0656 1,569,421,820 2013-10-31
2972 2013-11-25 1,194,066,542 -157,000 76.0832 1,569,421,820 2013-10-31
2973 2013-11-22 1,194,223,542 64,260 76.0932 1,569,421,820 2013-10-31
2974 2013-11-21 1,194,159,282 499,000 76.0891 1,569,421,820 2013-10-31
2975 2013-11-20 1,193,660,282 -10,000 76.0573 1,569,421,820 2013-10-31
2976 2013-11-19 1,193,670,282 0 76.0580 1,569,421,820 2013-10-31
2977 2013-11-18 1,193,670,282 166,000 76.0580 1,569,421,820 2013-10-31
2978 2013-11-15 1,193,504,282 144,000 76.0474 1,569,421,820 2013-10-31
2979 2013-11-14 1,193,360,282 8,000 76.0382 1,569,421,820 2013-10-31
2980 2013-11-13 1,193,352,282 -4,951,000 76.0377 1,569,421,820 2013-10-31
2981 2013-11-12 1,198,303,282 -44,000 76.3532 1,569,421,820 2013-10-31
2982 2013-11-11 1,198,347,282 0 76.3560 1,569,421,820 2013-10-31
2983 2013-11-08 1,198,347,282 -628,000 76.3560 1,569,421,820 2013-10-31
2984 2013-11-07 1,198,975,282 -322,000 76.3960 1,569,421,820 2013-10-31
2985 2013-11-06 1,199,297,282 1,000 76.4165 1,569,421,820 2013-10-31
2986 2013-11-05 1,199,296,282 105,000 76.4164 1,569,421,820 2013-10-31
2987 2013-11-04 1,199,191,282 -235,000 76.4097 1,569,421,820 2013-10-31
2988 2013-11-01 1,199,426,282 0 76.4247 1,569,421,820 2013-10-31
2989 2013-10-31 1,199,426,282 -88,000 76.4247 1,569,421,820 2013-10-31
2990 2013-10-30 1,199,514,282 -860,000 76.4303 1,569,421,820 2013-09-30
2991 2013-10-29 1,200,374,282 10,000 76.4851 1,569,421,820 2013-09-30
2992 2013-10-28 1,200,364,282 20,000 76.4845 1,569,421,820 2013-09-30
2993 2013-10-25 1,200,344,282 -440,000 76.4832 1,569,421,820 2013-09-30
2994 2013-10-24 1,200,784,282 -36,000 76.5113 1,569,421,820 2013-09-30
2995 2013-10-23 1,200,820,282 -487,000 76.5135 1,569,421,820 2013-09-30
2996 2013-10-22 1,201,307,282 1,264,000 76.5446 1,569,421,820 2013-09-30
2997 2013-10-21 1,200,043,282 -100,000 76.4640 1,569,421,820 2013-09-30
2998 2013-10-18 1,200,143,282 1,003,000 76.4704 1,569,421,820 2013-09-30
2999 2013-10-17 1,199,140,282 362,000 76.4065 1,569,421,820 2013-09-30
3000 2013-10-16 1,198,778,282 875,000 76.3834 1,569,421,820 2013-09-30
3001 2013-10-15 1,197,903,282 193,000 76.3277 1,569,421,820 2013-09-30
3002 2013-10-11 1,197,710,282 528,000 76.3154 1,569,421,820 2013-09-30
3003 2013-10-10 1,197,182,282 89,000 76.2817 1,569,421,820 2013-09-30
3004 2013-10-09 1,197,093,282 -111,230 76.2761 1,569,421,820 2013-09-30
3005 2013-10-08 1,197,204,512 1,899,000 76.2832 1,569,421,820 2013-09-30
3006 2013-10-07 1,195,305,512 -326,000 76.1622 1,569,421,820 2013-09-30
3007 2013-10-04 1,195,631,512 -271,000 76.1829 1,569,421,820 2013-09-30
3008 2013-10-03 1,195,902,512 -1,662,000 76.2002 1,569,421,820 2013-09-30
3009 2013-10-02 1,197,564,512 -697,000 76.3061 1,569,421,820 2013-09-30
3010 2013-09-30 1,198,261,512 -467,000 76.3505 1,569,421,820 2013-09-30
3011 2013-09-27 1,198,728,512 1,927,000 76.3803 1,569,421,820 2013-08-31
3012 2013-09-26 1,196,801,512 2,169,000 76.2575 1,569,421,820 2013-08-31
3013 2013-09-25 1,194,632,512 -200,000 76.1193 1,569,421,820 2013-08-31
3014 2013-09-24 1,194,832,512 -210,000 76.1320 1,569,421,820 2013-08-31
3015 2013-09-23 1,195,042,512 2,280,000 76.1454 1,569,421,820 2013-08-31
3016 2013-09-19 1,192,762,512 53,000 76.0001 1,569,421,820 2013-08-31
3017 2013-09-18 1,192,709,512 -399,000 75.9967 1,569,421,820 2013-08-31
3018 2013-09-17 1,193,108,512 814,000 76.0222 1,569,421,820 2013-08-31
3019 2013-09-16 1,192,294,512 441,230 75.9703 1,569,421,820 2013-08-31
3020 2013-09-13 1,191,853,282 430,000 75.9422 1,569,421,820 2013-08-31
3021 2013-09-12 1,191,423,282 328,000 75.9148 1,569,421,820 2013-08-31
3022 2013-09-11 1,191,095,282 1,414,000 75.8939 1,569,421,820 2013-08-31
3023 2013-09-10 1,189,681,282 -475,000 75.8038 1,569,421,820 2013-08-31
3024 2013-09-09 1,190,156,282 1,286,000 75.8341 1,569,421,820 2013-08-31
3025 2013-09-06 1,188,870,282 1,535,000 75.7521 1,569,421,820 2013-08-31
3026 2013-09-05 1,187,335,282 249,000 75.6543 1,569,421,820 2013-08-31
3027 2013-09-04 1,187,086,282 966,000 75.6384 1,569,421,820 2013-08-31
3028 2013-09-03 1,186,120,282 490,000 75.5769 1,569,421,820 2013-08-31
3029 2013-09-02 1,185,630,282 90,000 75.5457 1,569,421,820 2013-08-31
3030 2013-08-30 1,185,540,282 -659,000 75.5399 1,569,421,820 2013-07-31
3031 2013-08-29 1,186,199,282 19,000 75.5819 1,569,421,820 2013-07-31
3032 2013-08-28 1,186,180,282 -688,000 75.5807 1,569,421,820 2013-07-31
3033 2013-08-27 1,186,868,282 -24,000 75.6246 1,569,421,820 2013-07-31
3034 2013-08-26 1,186,892,282 -190,000 75.6261 1,569,421,820 2013-07-31
3035 2013-08-23 1,187,082,282 -382,000 75.6382 1,569,421,820 2013-07-31
3036 2013-08-22 1,187,464,282 997,000 75.6625 1,569,421,820 2013-07-31
3037 2013-08-21 1,186,467,282 286,000 75.5990 1,569,421,820 2013-07-31
3038 2013-08-20 1,186,181,282 188,000 75.5808 1,569,421,820 2013-07-31
3039 2013-08-19 1,185,993,282 475,000 75.5688 1,569,421,820 2013-07-31
3040 2013-08-16 1,185,518,282 -1,365,000 75.5385 1,569,421,820 2013-07-31
3041 2013-08-15 1,186,883,282 -716,000 75.6255 1,569,421,820 2013-07-31
3042 2013-08-14 1,187,599,282 0 75.6711 1,569,421,820 2013-07-31
3043 2013-08-13 1,187,599,282 -150,000 75.6711 1,569,421,820 2013-07-31
3044 2013-08-12 1,187,749,282 -282,000 75.6807 1,569,421,820 2013-07-31
3045 2013-08-09 1,188,031,282 -95,000 75.6987 1,569,421,820 2013-07-31
3046 2013-08-08 1,188,126,282 -374,000 75.7047 1,569,421,820 2013-07-31
3047 2013-08-07 1,188,500,282 -179,000 75.7285 1,569,421,820 2013-07-31
3048 2013-08-06 1,188,679,282 8,000 75.7399 1,569,421,820 2013-07-31
3049 2013-08-05 1,188,671,282 -603,000 75.7394 1,569,421,820 2013-07-31
3050 2013-08-02 1,189,274,282 -114,000 75.7779 1,569,421,820 2013-07-31
3051 2013-08-01 1,189,388,282 -1,000 75.7851 1,569,421,820 2013-07-31
3052 2013-07-31 1,189,389,282 26,000 75.7852 1,569,421,820 2013-07-31
3053 2013-07-30 1,189,363,282 0 75.7835 1,569,421,820 2013-06-30
3054 2013-07-29 1,189,363,282 -263,000 75.7835 1,569,421,820 2013-06-30
3055 2013-07-26 1,189,626,282 -818,000 75.8003 1,569,421,820 2013-06-30
3056 2013-07-25 1,190,444,282 -90,000 75.8524 1,569,421,820 2013-06-30
3057 2013-07-24 1,190,534,282 0 75.8581 1,569,421,820 2013-06-30
3058 2013-07-23 1,190,534,282 -50,000 75.8581 1,569,421,820 2013-06-30
3059 2013-07-22 1,190,584,282 101,000 75.8613 1,569,421,820 2013-06-30
3060 2013-07-19 1,190,483,282 150,000 75.8549 1,569,421,820 2013-06-30
3061 2013-07-18 1,190,333,282 10,000 75.8453 1,569,421,820 2013-06-30
3062 2013-07-17 1,190,323,282 20,000 75.8447 1,569,421,820 2013-06-30
3063 2013-07-16 1,190,303,282 -264,000 75.8434 1,569,421,820 2013-06-30
3064 2013-07-15 1,190,567,282 0 75.8602 1,569,421,820 2013-06-30
3065 2013-07-12 1,190,567,282 -10,000 75.8602 1,569,421,820 2013-06-30
3066 2013-07-11 1,190,577,282 412,000 75.8609 1,569,421,820 2013-06-30
3067 2013-07-10 1,190,165,282 -169,000 75.8346 1,569,421,820 2013-06-30
3068 2013-07-09 1,190,334,282 -240,000 75.8454 1,569,421,820 2013-06-30
3069 2013-07-08 1,190,574,282 167,000 75.8607 1,569,421,820 2013-06-30
3070 2013-07-05 1,190,407,282 59,000 75.8501 1,569,421,820 2013-06-30
3071 2013-07-04 1,190,348,282 70,000 75.8463 1,569,421,820 2013-06-30
3072 2013-07-03 1,190,278,282 -228,000 75.8418 1,569,421,820 2013-06-30
3073 2013-07-02 1,190,506,282 710,000 75.8564 1,569,421,820 2013-06-30
3074 2013-06-28 1,189,796,282 -104,000 75.8111 1,569,421,820 2013-05-31
3075 2013-06-27 1,189,900,282 -33,000 75.8177 1,569,421,820 2013-05-31
3076 2013-06-26 1,189,933,282 1,086,000 75.8199 1,569,421,820 2013-05-31
3077 2013-06-25 1,188,847,282 377,000 75.7507 1,569,421,820 2013-05-31
3078 2013-06-24 1,188,470,282 13,000 75.7266 1,569,421,820 2013-05-31
3079 2013-06-21 1,188,457,282 -258,000 75.7258 1,569,421,820 2013-05-31
3080 2013-06-20 1,188,715,282 -273,000 75.7422 1,569,421,820 2013-05-31
3081 2013-06-19 1,188,988,282 5,000 75.7596 1,569,421,820 2013-05-31
3082 2013-06-18 1,188,983,282 21,000 75.7593 1,569,421,820 2013-05-31
3083 2013-06-17 1,188,962,282 100,000 75.7580 1,569,421,820 2013-05-31
3084 2013-06-14 1,188,862,282 -396,000 75.7516 1,569,421,820 2013-05-31
3085 2013-06-13 1,189,258,282 -131,000 75.7768 1,569,421,820 2013-05-31
3086 2013-06-11 1,189,389,282 922,000 75.7852 1,569,421,820 2013-05-31
3087 2013-06-10 1,188,467,282 39,000 75.7264 1,569,421,820 2013-05-31
3088 2013-06-07 1,188,428,282 644,000 75.7240 1,569,421,820 2013-05-31
3089 2013-06-06 1,187,784,282 413,000 75.6829 1,569,421,820 2013-05-31
3090 2013-06-05 1,187,371,282 -10,000 75.6566 1,569,421,820 2013-05-31
3091 2013-06-04 1,187,381,282 -50,000 75.6572 1,569,421,820 2013-05-31
3092 2013-06-03 1,187,431,282 -32,000 75.6604 1,569,421,820 2013-05-31
3093 2013-05-31 1,187,463,282 148,000 75.6625 1,569,421,820 2013-05-31
3094 2013-05-30 1,187,315,282 -19,000 75.6530 1,569,421,820 2013-04-30
3095 2013-05-29 1,187,334,282 1,000 75.6542 1,569,421,820 2013-04-30
3096 2013-05-28 1,187,333,282 -158,000 75.6542 1,569,421,820 2013-04-30
3097 2013-05-27 1,187,491,282 -50,000 75.6643 1,569,421,820 2013-04-30
3098 2013-05-24 1,187,541,282 200,000 75.6674 1,569,421,820 2013-04-30
3099 2013-05-23 1,187,341,282 109,043,640 75.6547 1,569,421,820 2013-04-30
3100 2013-05-22 1,078,297,642 -279,000 68.7067 1,569,421,820 2013-04-30
3101 2013-05-21 1,078,576,642 -797,000 68.7245 1,569,421,820 2013-04-30
3102 2013-05-20 1,079,373,642 14,000 68.7752 1,569,421,820 2013-04-30
3103 2013-05-16 1,079,359,642 -169,000 68.7743 1,569,421,820 2013-04-30
3104 2013-05-15 1,079,528,642 -234,000 68.7851 1,569,421,820 2013-04-30
3105 2013-05-14 1,079,762,642 -935,000 68.8000 1,569,421,820 2013-04-30
3106 2013-05-13 1,080,697,642 176,000 68.8596 1,569,421,820 2013-04-30
3107 2013-05-10 1,080,521,642 158,000 68.8484 1,569,421,820 2013-04-30
3108 2013-05-09 1,080,363,642 -1,237,000 68.8383 1,569,421,820 2013-04-30
3109 2013-05-08 1,081,600,642 961,000 68.9171 1,569,421,820 2013-04-30
3110 2013-05-07 1,080,639,642 1,052,000 68.8559 1,569,421,820 2013-04-30
3111 2013-05-06 1,079,587,642 490,000 68.7889 1,569,421,820 2013-04-30
3112 2013-05-03 1,079,097,642 1,026,000 68.7577 1,569,421,820 2013-04-30
3113 2013-05-02 1,078,071,642 -864,000 68.6923 1,569,421,820 2013-04-30
3114 2013-04-30 1,078,935,642 -160,000 68.7473 1,569,421,820 2013-04-30
3115 2013-04-29 1,079,095,642 139,000 68.7575 1,569,421,820 2013-03-31
3116 2013-04-26 1,078,956,642 -82,000 68.7487 1,569,421,820 2013-03-31
3117 2013-04-25 1,079,038,642 -159,000 68.7539 1,569,421,820 2013-03-31
3118 2013-04-24 1,079,197,642 -36,000 68.7640 1,569,421,820 2013-03-31
3119 2013-04-23 1,079,233,642 316,000 68.7663 1,569,421,820 2013-03-31
3120 2013-04-22 1,078,917,642 -130,000 68.7462 1,569,421,820 2013-03-31
3121 2013-04-19 1,079,047,642 167,000 68.7545 1,569,421,820 2013-03-31
3122 2013-04-18 1,078,880,642 60,000 68.7438 1,569,421,820 2013-03-31
3123 2013-04-17 1,078,820,642 -12,000 68.7400 1,569,421,820 2013-03-31
3124 2013-04-16 1,078,832,642 -20,000 68.7408 1,569,421,820 2013-03-31
3125 2013-04-15 1,078,852,642 -3,000 68.7420 1,569,421,820 2013-03-31
3126 2013-04-12 1,078,855,642 539,000 68.7422 1,569,421,820 2013-03-31
3127 2013-04-11 1,078,316,642 52,000 68.7079 1,569,421,820 2013-03-31
3128 2013-04-10 1,078,264,642 206,000 68.7046 1,569,421,820 2013-03-31
3129 2013-04-09 1,078,058,642 223,000 68.6915 1,569,421,820 2013-03-31
3130 2013-04-08 1,077,835,642 2,140,000 68.6772 1,569,421,820 2013-03-31
3131 2013-04-05 1,075,695,642 1,614,000 68.5409 1,569,421,820 2013-03-31
3132 2013-04-03 1,074,081,642 634,000 68.4380 1,569,421,820 2013-03-31
3133 2013-04-02 1,073,447,642 11,000 68.3976 1,569,421,820 2013-03-31
3134 2013-03-28 1,073,436,642 158,000 68.3969 1,569,421,820 2013-02-28
3135 2013-03-27 1,073,278,642 -260,000 68.3869 1,569,421,820 2013-02-28
3136 2013-03-26 1,073,538,642 1,483,000 68.4034 1,569,421,820 2013-02-28
3137 2013-03-25 1,072,055,642 -1,160,000 68.3090 1,569,421,820 2013-02-28
3138 2013-03-22 1,073,215,642 -73,000 68.3829 1,569,421,820 2013-02-28
3139 2013-03-21 1,073,288,642 1,929,000 68.3875 1,569,421,820 2013-02-28
3140 2013-03-20 1,071,359,642 251,000 68.2646 1,569,421,820 2013-02-28
3141 2013-03-19 1,071,108,642 -2,463,000 68.2486 1,569,421,820 2013-02-28
3142 2013-03-18 1,073,571,642 -654,000 68.4056 1,569,421,820 2013-02-28
3143 2013-03-15 1,074,225,642 -1,280,000 68.4472 1,569,421,820 2013-02-28
3144 2013-03-14 1,075,505,642 -270,000 68.5288 1,569,421,820 2013-02-28
3145 2013-03-13 1,075,775,642 138,000 68.5460 1,569,421,820 2013-02-28
3146 2013-03-12 1,075,637,642 -15,000 68.5372 1,569,421,820 2013-02-28
3147 2013-03-11 1,075,652,642 -733,000 68.5381 1,569,421,820 2013-02-28
3148 2013-03-08 1,076,385,642 73,000 68.5849 1,569,421,820 2013-02-28
3149 2013-03-07 1,076,312,642 65,000 68.5802 1,569,421,820 2013-02-28
3150 2013-03-06 1,076,247,642 -100,000 68.5761 1,569,421,820 2013-02-28
3151 2013-03-05 1,076,347,642 -97,000 68.5824 1,569,421,820 2013-02-28
3152 2013-03-04 1,076,444,642 -175,000 68.5886 1,569,421,820 2013-02-28
3153 2013-03-01 1,076,619,642 -292,000 68.5998 1,569,421,820 2013-02-28
3154 2013-02-28 1,076,911,642 -583,000 68.6184 1,569,421,820 2013-02-28
3155 2013-02-27 1,077,494,642 -91,000 68.6555 1,569,421,820 2013-01-31
3156 2013-02-26 1,077,585,642 145,000 68.6613 1,569,421,820 2013-01-31
3157 2013-02-25 1,077,440,642 -400,000 68.6521 1,569,421,820 2013-01-31
3158 2013-02-22 1,077,840,642 -538,000 68.6776 1,569,421,820 2013-01-31
3159 2013-02-21 1,078,378,642 120,000 68.7118 1,569,421,820 2013-01-31
3160 2013-02-20 1,078,258,642 -660,000 68.7042 1,569,421,820 2013-01-31
3161 2013-02-19 1,078,918,642 -476,000 68.7462 1,569,421,820 2013-01-31
3162 2013-02-18 1,079,394,642 -852,000 68.7766 1,569,421,820 2013-01-31
3163 2013-02-15 1,080,246,642 60,000 68.8309 1,569,421,820 2013-01-31
3164 2013-02-14 1,080,186,642 -228,000 68.8270 1,569,421,820 2013-01-31
3165 2013-02-08 1,080,414,642 -175,000 68.8416 1,569,421,820 2013-01-31
3166 2013-02-07 1,080,589,642 -861,000 68.8527 1,569,421,820 2013-01-31
3167 2013-02-06 1,081,450,642 -827,000 68.9076 1,569,421,820 2013-01-31
3168 2013-02-05 1,082,277,642 -791,000 68.9603 1,569,421,820 2013-01-31
3169 2013-02-04 1,083,068,642 -1,254,000 69.0107 1,569,421,820 2013-01-31
3170 2013-02-01 1,084,322,642 -409,000 69.0906 1,569,421,820 2013-01-31
3171 2013-01-31 1,084,731,642 -848,000 69.1166 1,569,421,820 2013-01-31
3172 2013-01-30 1,085,579,642 -370,000 69.1707 1,569,421,820 2012-12-31
3173 2013-01-29 1,085,949,642 1,642,000 69.1942 1,569,421,820 2012-12-31
3174 2013-01-28 1,084,307,642 -2,393,000 69.0896 1,569,421,820 2012-12-31
3175 2013-01-25 1,086,700,642 61,000 69.2421 1,569,421,820 2012-12-31
3176 2013-01-24 1,086,639,642 652,000 69.2382 1,569,421,820 2012-12-31
3177 2013-01-23 1,085,987,642 -485,000 69.1967 1,569,421,820 2012-12-31
3178 2013-01-22 1,086,472,642 190,000 69.2276 1,569,421,820 2012-12-31
3179 2013-01-21 1,086,282,642 1,434,000 69.2155 1,569,421,820 2012-12-31
3180 2013-01-18 1,084,848,642 1,151,000 69.1241 1,569,421,820 2012-12-31
3181 2013-01-17 1,083,697,642 -3,178,000 69.0508 1,569,421,820 2012-12-31
3182 2013-01-16 1,086,875,642 -1,723,000 69.2533 1,569,421,820 2012-12-31
3183 2013-01-15 1,088,598,642 -23,721,354 69.3630 1,569,421,820 2012-12-31
3184 2013-01-14 1,112,319,996 12,064,000 70.8745 1,569,421,820 2012-12-31
3185 2013-01-11 1,100,255,996 11,042,000 70.1058 1,569,421,820 2012-12-31
3186 2013-01-10 1,089,213,996 476,000 69.4022 1,569,421,820 2012-12-31
3187 2013-01-09 1,088,737,996 7,868,000 69.3719 1,569,421,820 2012-12-31
3188 2013-01-08 1,080,869,996 769,000 68.8706 1,569,421,820 2012-12-31
3189 2013-01-07 1,080,100,996 751,000 68.8216 1,569,421,820 2012-12-31
3190 2013-01-04 1,079,349,996 775,000 68.7737 1,569,421,820 2012-12-31
3191 2013-01-03 1,078,574,996 -99,398,000 68.7244 1,569,421,820 2012-12-31
3192 2013-01-02 1,177,972,996 -1,342,000 75.0578 1,569,421,820 2012-12-31
3193 2012-12-31 1,179,314,996 0 75.1433 1,569,421,820 2012-12-31
3194 2012-12-28 1,179,314,996 625,000 75.1433 1,569,421,820 2012-12-19
3195 2012-12-27 1,178,689,996 1,653,000 75.1035 1,569,421,820 2012-12-19
3196 2012-12-24 1,177,036,996 0 74.9981 1,569,421,820 2012-12-19
3197 2012-12-21 1,177,036,996 1,083,000 74.9981 1,569,421,820 2012-12-19
3198 2012-12-20 1,175,953,996 -15,000 74.9291 1,569,421,820 2012-12-19
3199 2012-12-19 1,175,968,996 11,000 74.9301 1,569,421,820 2012-12-19
3200 2012-12-18 1,175,957,996 2,170,000 74.4550 1,579,421,820 2012-11-30
3201 2012-12-17 1,173,787,996 608,197 74.3176 1,579,421,820 2012-11-30
3202 2012-12-14 1,173,179,799 -319,292 74.2791 1,579,421,820 2012-11-30
3203 2012-12-13 1,173,499,091 398,000 74.2993 1,579,421,820 2012-11-30
3204 2012-12-12 1,173,101,091 843,000 74.2741 1,579,421,820 2012-11-30
3205 2012-12-11 1,172,258,091 -82,000 74.2207 1,579,421,820 2012-11-30
3206 2012-12-10 1,172,340,091 62,000 74.2259 1,579,421,820 2012-11-30
3207 2012-12-07 1,172,278,091 639,000 74.2220 1,579,421,820 2012-11-30
3208 2012-12-06 1,171,639,091 858,000 74.1815 1,579,421,820 2012-11-30
3209 2012-12-05 1,170,781,091 -51,060,000 74.1272 1,579,421,820 2012-11-30
3210 2012-12-04 1,221,841,091 -2,290,729 77.3600 1,579,421,820 2012-11-30
3211 2012-12-03 1,224,131,820 -124,000 77.5051 1,579,421,820 2012-11-30
3212 2012-11-30 1,224,255,820 -66,000 77.5129 1,579,421,820 2012-11-30
3213 2012-11-29 1,224,321,820 -96,000 77.5171 1,579,421,820 2012-10-31
3214 2012-11-28 1,224,417,820 190,000 77.5232 1,579,421,820 2012-10-31
3215 2012-11-27 1,224,227,820 -26,000 77.5111 1,579,421,820 2012-10-31
3216 2012-11-26 1,224,253,820 218,354 77.5128 1,579,421,820 2012-10-31
3217 2012-11-23 1,224,035,466 4,000 77.4990 1,579,421,820 2012-10-31
3218 2012-11-22 1,224,031,466 140,000 77.4987 1,579,421,820 2012-10-31
3219 2012-11-21 1,223,891,466 0 77.4898 1,579,421,820 2012-10-31
3220 2012-11-20 1,223,891,466 -20,000 77.4898 1,579,421,820 2012-10-31
3221 2012-11-19 1,223,911,466 15,000 77.4911 1,579,421,820 2012-10-31
3222 2012-11-16 1,223,896,466 250,000 77.4902 1,579,421,820 2012-10-31
3223 2012-11-15 1,223,646,466 130,000 77.4743 1,579,421,820 2012-10-31
3224 2012-11-14 1,223,516,466 215,000 77.4661 1,579,421,820 2012-10-31
3225 2012-11-13 1,223,301,466 205,000 77.4525 1,579,421,820 2012-10-31
3226 2012-11-12 1,223,096,466 -136,000 77.4395 1,579,421,820 2012-10-31
3227 2012-11-09 1,223,232,466 -312,000 77.4481 1,579,421,820 2012-10-31
3228 2012-11-08 1,223,544,466 226,000 77.4679 1,579,421,820 2012-10-31
3229 2012-11-07 1,223,318,466 69,000 77.4536 1,579,421,820 2012-10-31
3230 2012-11-06 1,223,249,466 -60,000 77.4492 1,579,421,820 2012-10-31
3231 2012-11-05 1,223,309,466 67,000 77.4530 1,579,421,820 2012-10-31
3232 2012-11-02 1,223,242,466 87,000 77.4488 1,579,421,820 2012-10-31
3233 2012-11-01 1,223,155,466 -370,000 77.4432 1,579,421,820 2012-10-31
3234 2012-10-31 1,223,525,466 563,000 77.4667 1,579,421,820 2012-10-31
3235 2012-10-30 1,222,962,466 -29,355 77.4310 1,579,421,820 2012-09-30
3236 2012-10-29 1,222,991,821 705,000 77.4329 1,579,421,820 2012-09-30
3237 2012-10-26 1,222,286,821 38,000 77.3882 1,579,421,820 2012-09-30
3238 2012-10-25 1,222,248,821 -10,578,000 77.3858 1,579,421,820 2012-09-30
3239 2012-10-24 1,232,826,821 66,000 78.0556 1,579,421,820 2012-09-30
3240 2012-10-22 1,232,760,821 45,000 78.0514 1,579,421,820 2012-09-30
3241 2012-10-19 1,232,715,821 -172,000 78.0485 1,579,421,820 2012-09-30
3242 2012-10-18 1,232,887,821 0 78.0594 1,579,421,820 2012-09-30
3243 2012-10-17 1,232,887,821 150,000 78.0594 1,579,421,820 2012-09-30
3244 2012-10-16 1,232,737,821 51,000 78.0499 1,579,421,820 2012-09-30
3245 2012-10-15 1,232,686,821 124,000 78.0467 1,579,421,820 2012-09-30
3246 2012-10-12 1,232,562,821 30,000 78.0389 1,579,421,820 2012-09-30
3247 2012-10-11 1,232,532,821 10,000 78.0370 1,579,421,820 2012-09-30
3248 2012-10-10 1,232,522,821 7,000 78.0363 1,579,421,820 2012-09-30
3249 2012-10-09 1,232,515,821 148,000 78.0359 1,579,421,820 2012-09-30
3250 2012-10-08 1,232,367,821 0 78.0265 1,579,421,820 2012-09-30
3251 2012-10-05 1,232,367,821 39,000 78.0265 1,579,421,820 2012-09-30
3252 2012-10-04 1,232,328,821 12,000 78.0240 1,579,421,820 2012-09-30
3253 2012-10-03 1,232,316,821 -135,000 78.0233 1,579,421,820 2012-09-30
3254 2012-09-28 1,232,451,821 -10,000 78.0318 1,579,421,820 2012-09-14
3255 2012-09-27 1,232,461,821 -60,000 78.0325 1,579,421,820 2012-09-14
3256 2012-09-26 1,232,521,821 57,000 78.0363 1,579,421,820 2012-09-14
3257 2012-09-25 1,232,464,821 -183,000 78.0327 1,579,421,820 2012-09-14
3258 2012-09-24 1,232,647,821 -42,000 78.0442 1,579,421,820 2012-09-14
3259 2012-09-21 1,232,689,821 6,000 78.0469 1,579,421,820 2012-09-14
3260 2012-09-20 1,232,683,821 30,000 78.0465 1,579,421,820 2012-09-14
3261 2012-09-19 1,232,653,821 -89,000 78.0446 1,579,421,820 2012-09-14
3262 2012-09-18 1,232,742,821 -177,645 78.0503 1,579,421,820 2012-09-14
3263 2012-09-17 1,232,920,466 40,000 78.0615 1,579,421,820 2012-09-14
3264 2012-09-14 1,232,880,466 37,000 78.0590 1,579,421,820 2012-09-14
3265 2012-09-13 1,232,843,466 1,000 78.0245 1,580,071,820 2012-09-07
3266 2012-09-12 1,232,842,466 -84,000 78.0245 1,580,071,820 2012-09-07
3267 2012-09-11 1,232,926,466 -126,000 78.0298 1,580,071,820 2012-09-07
3268 2012-09-10 1,233,052,466 0 78.0377 1,580,071,820 2012-09-07
3269 2012-09-07 1,233,052,466 28,000 78.0377 1,580,071,820 2012-09-07
3270 2012-09-06 1,233,024,466 0 77.8304 1,584,245,820 2012-08-31
3271 2012-09-05 1,233,024,466 56,000 77.8304 1,584,245,820 2012-08-31
3272 2012-09-04 1,232,968,466 -1,000 77.8268 1,584,245,820 2012-08-31
3273 2012-09-03 1,232,969,466 -30,000 77.8269 1,584,245,820 2012-08-31
3274 2012-08-31 1,232,999,466 6,000 77.8288 1,584,245,820 2012-08-31
3275 2012-08-30 1,232,993,466 -210,000 77.8284 1,584,245,820 2012-07-31
3276 2012-08-29 1,233,203,466 0 77.8417 1,584,245,820 2012-07-31
3277 2012-08-28 1,233,203,466 -971,000 77.8417 1,584,245,820 2012-07-31
3278 2012-08-27 1,234,174,466 -130,000 77.9030 1,584,245,820 2012-07-31
3279 2012-08-24 1,234,304,466 -1,055,000 77.9112 1,584,245,820 2012-07-31
3280 2012-08-23 1,235,359,466 148,000 77.9778 1,584,245,820 2012-07-31
3281 2012-08-22 1,235,211,466 -183,000 77.9684 1,584,245,820 2012-07-31
3282 2012-08-21 1,235,394,466 -1,681 77.9800 1,584,245,820 2012-07-31
3283 2012-08-20 1,235,396,147 48,000 77.9801 1,584,245,820 2012-07-31
3284 2012-08-17 1,235,348,147 0 77.9770 1,584,245,820 2012-07-31
3285 2012-08-16 1,235,348,147 0 77.9770 1,584,245,820 2012-07-31
3286 2012-08-15 1,235,348,147 10,000 77.9770 1,584,245,820 2012-07-31
3287 2012-08-14 1,235,338,147 192,000 77.9764 1,584,245,820 2012-07-31
3288 2012-08-13 1,235,146,147 -57,000 77.9643 1,584,245,820 2012-07-31
3289 2012-08-10 1,235,203,147 -11,000 77.9679 1,584,245,820 2012-07-31
3290 2012-08-09 1,235,214,147 14,000 77.9686 1,584,245,820 2012-07-31
3291 2012-08-08 1,235,200,147 150,000 77.9677 1,584,245,820 2012-07-31
3292 2012-08-07 1,235,050,147 -40,000 77.9582 1,584,245,820 2012-07-31
3293 2012-08-06 1,235,090,147 -2,000 77.9608 1,584,245,820 2012-07-31
3294 2012-08-03 1,235,092,147 33,000 77.9609 1,584,245,820 2012-07-31
3295 2012-08-02 1,235,059,147 -4,000 77.9588 1,584,245,820 2012-07-31
3296 2012-08-01 1,235,063,147 0 77.9591 1,584,245,820 2012-07-31
3297 2012-07-31 1,235,063,147 -108,000 77.9591 1,584,245,820 2012-07-31
3298 2012-07-30 1,235,171,147 -1,000 77.9659 1,584,245,820 2012-06-30
3299 2012-07-27 1,235,172,147 29,000 77.9659 1,584,245,820 2012-06-30
3300 2012-07-26 1,235,143,147 800,000 77.9641 1,584,245,820 2012-06-30
3301 2012-07-25 1,234,343,147 167,000 77.9136 1,584,245,820 2012-06-30
3302 2012-07-24 1,234,176,147 -152,000 77.9031 1,584,245,820 2012-06-30
3303 2012-07-23 1,234,328,147 0 77.9127 1,584,245,820 2012-06-30
3304 2012-07-20 1,234,328,147 -36,000,000 77.9127 1,584,245,820 2012-06-30
3305 2012-07-19 1,270,328,147 9,000 80.1850 1,584,245,820 2012-06-30
3306 2012-07-18 1,270,319,147 -503,000 80.1845 1,584,245,820 2012-06-30
3307 2012-07-17 1,270,822,147 0 80.2162 1,584,245,820 2012-06-30
3308 2012-07-16 1,270,822,147 26,000 80.2162 1,584,245,820 2012-06-30
3309 2012-07-13 1,270,796,147 -18,000 80.2146 1,584,245,820 2012-06-30
3310 2012-07-12 1,270,814,147 -58,000 80.2157 1,584,245,820 2012-06-30
3311 2012-07-11 1,270,872,147 70,000 80.2194 1,584,245,820 2012-06-30
3312 2012-07-10 1,270,802,147 -202,000 80.2150 1,584,245,820 2012-06-30
3313 2012-07-09 1,271,004,147 0 80.2277 1,584,245,820 2012-06-30
3314 2012-07-06 1,271,004,147 -424,000 80.2277 1,584,245,820 2012-06-30
3315 2012-07-05 1,271,428,147 -135,000 80.2545 1,584,245,820 2012-06-30
3316 2012-07-04 1,271,563,147 -7,000 80.2630 1,584,245,820 2012-06-30
3317 2012-07-03 1,271,570,147 -232,000 80.2634 1,584,245,820 2012-06-30
3318 2012-06-29 1,271,802,147 10,000 80.2781 1,584,245,820 2012-06-28
3319 2012-06-28 1,271,792,147 -49,000 80.2775 1,584,245,820 2012-06-28
3320 2012-06-27 1,271,841,147 90,000 79.8375 1,593,037,820 2012-06-22
3321 2012-06-26 1,271,751,147 80,385 79.8318 1,593,037,820 2012-06-22
3322 2012-06-25 1,271,670,762 -178,000 79.8268 1,593,037,820 2012-06-22
3323 2012-06-22 1,271,848,762 -457,000 79.8380 1,593,037,820 2012-06-22
3324 2012-06-21 1,272,305,762 -2,227,000 78.4603 1,621,591,820 2012-06-07
3325 2012-06-20 1,274,532,762 -504,000 78.5976 1,621,591,820 2012-06-07
3326 2012-06-19 1,275,036,762 -681,000 78.6287 1,621,591,820 2012-06-07
3327 2012-06-18 1,275,717,762 69,615 78.6707 1,621,591,820 2012-06-07
3328 2012-06-15 1,275,648,147 867,349,600 78.6664 1,621,591,820 2012-06-07
3329 2012-06-14 408,298,547 -824,000 25.1789 1,621,591,820 2012-06-07
3330 2012-06-13 409,122,547 -1,350,000 25.2297 1,621,591,820 2012-06-07
3331 2012-06-12 410,472,547 -573,000 25.3129 1,621,591,820 2012-06-07
3332 2012-06-11 411,045,547 -6,255,000 25.3483 1,621,591,820 2012-06-07
3333 2012-06-08 417,300,547 -729,000 25.7340 1,621,591,820 2012-06-07
3334 2012-06-07 418,029,547 161,368,000 25.7790 1,621,591,820 2012-06-07
3335 2012-06-06 256,661,547 -2,151,000 15.6516 1,639,846,820 2012-05-31
3336 2012-06-05 258,812,547 -1,979,000 15.7827 1,639,846,820 2012-05-31
3337 2012-06-04 260,791,547 -948,000 15.9034 1,639,846,820 2012-05-31
3338 2012-06-01 261,739,547 -1,169,000 15.9612 1,639,846,820 2012-05-31
3339 2012-05-31 262,908,547 -231,000 16.0325 1,639,846,820 2012-05-31
3340 2012-05-30 263,139,547 -525,000 16.0466 1,639,846,820 2012-05-07
3341 2012-05-29 263,664,547 -82,000 16.0786 1,639,846,820 2012-05-07
3342 2012-05-28 263,746,547 -11,000 16.0836 1,639,846,820 2012-05-07
3343 2012-05-25 263,757,547 -481,000 16.0843 1,639,846,820 2012-05-07
3344 2012-05-24 264,238,547 -12,000 16.1136 1,639,846,820 2012-05-07
3345 2012-05-23 264,250,547 -275,000 16.1143 1,639,846,820 2012-05-07
3346 2012-05-22 264,525,547 -741,000 16.1311 1,639,846,820 2012-05-07
3347 2012-05-21 265,266,547 -261,000 16.1763 1,639,846,820 2012-05-07
3348 2012-05-18 265,527,547 112,000 16.1922 1,639,846,820 2012-05-07
3349 2012-05-17 265,415,547 374,000 16.1854 1,639,846,820 2012-05-07
3350 2012-05-16 265,041,547 471,000 16.1626 1,639,846,820 2012-05-07
3351 2012-05-15 264,570,547 411,000 16.1339 1,639,846,820 2012-05-07
3352 2012-05-14 264,159,547 8,000 16.1088 1,639,846,820 2012-05-07
3353 2012-05-11 264,151,547 702,000 16.1083 1,639,846,820 2012-05-07
3354 2012-05-10 263,449,547 -631,000 16.0655 1,639,846,820 2012-05-07
3355 2012-05-09 264,080,547 -5,841,000 16.1040 1,639,846,820 2012-05-07
3356 2012-05-08 269,921,547 632,000 16.4602 1,639,846,820 2012-05-07
3357 2012-05-07 269,289,547 -1,111,000 16.4216 1,639,846,820 2012-05-07
3358 2012-05-04 270,400,547 -2,302,000 16.2083 1,668,283,820 2012-04-30
3359 2012-05-03 272,702,547 -3,682,000 16.3463 1,668,283,820 2012-04-30
3360 2012-05-02 276,384,547 -4,927,000 16.5670 1,668,283,820 2012-04-30
3361 2012-04-30 281,311,547 -1,648,000 16.8623 1,668,283,820 2012-04-30
3362 2012-04-27 282,959,547 -358,000 16.9611 1,668,283,820 2012-04-18
3363 2012-04-26 283,317,547 -2,983,000 16.9826 1,668,283,820 2012-04-18
3364 2012-04-25 286,300,547 76,000 17.1614 1,668,283,820 2012-04-18
3365 2012-04-24 286,224,547 -3,192,000 17.1568 1,668,283,820 2012-04-18
3366 2012-04-23 289,416,547 -2,722,000 17.3482 1,668,283,820 2012-04-18
3367 2012-04-20 292,138,547 -1,711,000 17.5113 1,668,283,820 2012-04-18
3368 2012-04-19 293,849,547 -1,489,000 17.6139 1,668,283,820 2012-04-18
3369 2012-04-18 295,338,547 -2,049,000 17.7031 1,668,283,820 2012-04-18
3370 2012-04-17 297,387,547 -20,000 17.7607 1,674,416,820 2012-04-10
3371 2012-04-16 297,407,547 327,000 17.7619 1,674,416,820 2012-04-10
3372 2012-04-13 297,080,547 108,000 17.7423 1,674,416,820 2012-04-10
3373 2012-04-12 296,972,547 159,000 17.7359 1,674,416,820 2012-04-10
3374 2012-04-11 296,813,547 -407,000 17.7264 1,674,416,820 2012-04-10
3375 2012-04-10 297,220,547 548,000 17.7507 1,674,416,820 2012-04-10
3376 2012-04-05 296,672,547 -202,000 17.6095 1,684,728,820 2012-03-31
3377 2012-04-03 296,874,547 187,000 17.6215 1,684,728,820 2012-03-31
3378 2012-04-02 296,687,547 -372,000 17.6104 1,684,728,820 2012-03-31
3379 2012-03-30 297,059,547 -222,000 17.6325 1,684,728,820 2012-02-29
3380 2012-03-29 297,281,547 -420,000 17.6457 1,684,728,820 2012-02-29
3381 2012-03-28 297,701,547 -525,000 17.6706 1,684,728,820 2012-02-29
3382 2012-03-27 298,226,547 114,000 17.7018 1,684,728,820 2012-02-29
3383 2012-03-26 298,112,547 3,124,000 17.6950 1,684,728,820 2012-02-29
3384 2012-03-23 294,988,547 878,000 17.5096 1,684,728,820 2012-02-29
3385 2012-03-22 294,110,547 1,856,000 17.4574 1,684,728,820 2012-02-29
3386 2012-03-21 292,254,547 4,986,000 17.3473 1,684,728,820 2012-02-29
3387 2012-03-20 287,268,547 -76,000 17.0513 1,684,728,820 2012-02-29
3388 2012-03-19 287,344,547 1,275,000 17.0558 1,684,728,820 2012-02-29
3389 2012-03-16 286,069,547 2,275,000 16.9802 1,684,728,820 2012-02-29
3390 2012-03-15 283,794,547 2,103,000 16.8451 1,684,728,820 2012-02-29
3391 2012-03-14 281,691,547 2,535,000 16.7203 1,684,728,820 2012-02-29
3392 2012-03-13 279,156,547 2,898,000 16.5698 1,684,728,820 2012-02-29
3393 2012-03-12 276,258,547 930,000 16.3978 1,684,728,820 2012-02-29
3394 2012-03-09 275,328,547 134,000 16.3426 1,684,728,820 2012-02-29
3395 2012-03-08 275,194,547 1,666,000 16.3346 1,684,728,820 2012-02-29
3396 2012-03-07 273,528,547 1,245,000 16.2358 1,684,728,820 2012-02-29
3397 2012-03-06 272,283,547 878,000 16.1619 1,684,728,820 2012-02-29
3398 2012-03-05 271,405,547 869,000 16.1097 1,684,728,820 2012-02-29
3399 2012-03-02 270,536,547 -145,000 16.0582 1,684,728,820 2012-02-29
3400 2012-03-01 270,681,547 18,000 16.0668 1,684,728,820 2012-02-29
3401 2012-02-29 270,663,547 2,240,000 16.0657 1,684,728,820 2012-02-29
3402 2012-02-28 268,423,547 1,775,000 15.9327 1,684,728,820 2012-01-31
3403 2012-02-27 266,648,547 -7,680,000 15.8274 1,684,728,820 2012-01-31
3404 2012-02-24 274,328,547 -1,231,000 16.2832 1,684,728,820 2012-01-31
3405 2012-02-23 275,559,547 -470,000 16.3563 1,684,728,820 2012-01-31
3406 2012-02-22 276,029,547 -275,000 16.3842 1,684,728,820 2012-01-31
3407 2012-02-21 276,304,547 629,000 16.4005 1,684,728,820 2012-01-31
3408 2012-02-20 275,675,547 428,000 16.3632 1,684,728,820 2012-01-31
3409 2012-02-17 275,247,547 -1,582,500 16.3378 1,684,728,820 2012-01-31
3410 2012-02-16 276,830,047 -224,000 16.4317 1,684,728,820 2012-01-31
3411 2012-02-15 277,054,047 -3,829,000 16.4450 1,684,728,820 2012-01-31
3412 2012-02-14 280,883,047 1,263,000 16.6723 1,684,728,820 2012-01-31
3413 2012-02-13 279,620,047 -22,468,500 16.5973 1,684,728,820 2012-01-31
3414 2012-02-10 302,088,547 -1,501,000 17.9310 1,684,728,820 2012-01-31
3415 2012-02-09 303,589,547 -3,153,000 18.0201 1,684,728,820 2012-01-31
3416 2012-02-08 306,742,547 -63,738,000 18.2072 1,684,728,820 2012-01-31
3417 2012-02-07 370,480,547 -12,000 21.9905 1,684,728,820 2012-01-31
3418 2012-02-06 370,492,547 -4,943,000 21.9912 1,684,728,820 2012-01-31
3419 2012-02-03 375,435,547 -1,592,000 22.2846 1,684,728,820 2012-01-31
3420 2012-02-02 377,027,547 -146,920 22.3791 1,684,728,820 2012-01-31
3421 2012-02-01 377,174,467 -681,000 22.3878 1,684,728,820 2012-01-31
3422 2012-01-31 377,855,467 -311,000 22.4283 1,684,728,820 2012-01-31
3423 2012-01-30 378,166,467 -211,000 22.4467 1,684,728,820 2011-12-31
3424 2012-01-27 378,377,467 -2,254,000 22.4593 1,684,728,820 2011-12-31
3425 2012-01-26 380,631,467 -101,028,000 22.5930 1,684,728,820 2011-12-31
3426 2012-01-20 481,659,467 -10,280,000 28.5897 1,684,728,820 2011-12-31
3427 2012-01-19 491,939,467 -6,017,000 29.1999 1,684,728,820 2011-12-31
3428 2012-01-18 497,956,467 -5,764,779 29.5571 1,684,728,820 2011-12-31
3429 2012-01-17 503,721,246 -7,640,000 29.8992 1,684,728,820 2011-12-31
3430 2012-01-16 511,361,246 -14,527,000 30.3527 1,684,728,820 2011-12-31
3431 2012-01-13 525,888,246 -1,705,000 31.2150 1,684,728,820 2011-12-31
3432 2012-01-12 527,593,246 -4,590,461 31.3162 1,684,728,820 2011-12-31
3433 2012-01-11 532,183,707 -5,923,804 31.5887 1,684,728,820 2011-12-31
3434 2012-01-10 538,107,511 2,213,583 31.9403 1,684,728,820 2011-12-31
3435 2012-01-09 535,893,928 2,813,107 31.8089 1,684,728,820 2011-12-31
3436 2012-01-06 533,080,821 3,166,877 31.6419 1,684,728,820 2011-12-31
3437 2012-01-05 529,913,944 3,683,526 31.4540 1,684,728,820 2011-12-31
3438 2012-01-04 526,230,418 -147,000 31.2353 1,684,728,820 2011-12-31
3439 2012-01-03 526,377,418 0 31.2440 1,684,728,820 2011-12-31
3440 2011-12-30 526,377,418 -36,000 31.2440 1,684,728,820 2011-11-30
3441 2011-12-29 526,413,418 -176,000 31.2462 1,684,728,820 2011-11-30
3442 2011-12-28 526,589,418 100,000,296 31.2566 1,684,728,820 2011-11-30
3443 2011-12-23 426,589,122 -297,000 25.3209 1,684,728,820 2011-11-30
3444 2011-12-22 426,886,122 -1,455,000 25.3386 1,684,728,820 2011-11-30
3445 2011-12-21 428,341,122 -383,000 25.4249 1,684,728,820 2011-11-30
3446 2011-12-20 428,724,122 -776,000 25.4477 1,684,728,820 2011-11-30
3447 2011-12-19 429,500,122 -152,000 25.4937 1,684,728,820 2011-11-30
3448 2011-12-16 429,652,122 -67,000 25.5027 1,684,728,820 2011-11-30
3449 2011-12-15 429,719,122 -70,000 25.5067 1,684,728,820 2011-11-30
3450 2011-12-14 429,789,122 -2,000 25.5109 1,684,728,820 2011-11-30
3451 2011-12-13 429,791,122 -14,000 25.5110 1,684,728,820 2011-11-30
3452 2011-12-12 429,805,122 -229,000 25.5118 1,684,728,820 2011-11-30
3453 2011-12-09 430,034,122 0 25.5254 1,684,728,820 2011-11-30
3454 2011-12-08 430,034,122 52,000 25.5254 1,684,728,820 2011-11-30
3455 2011-12-07 429,982,122 -397,000 25.5223 1,684,728,820 2011-11-30
3456 2011-12-06 430,379,122 3,000 25.5459 1,684,728,820 2011-11-30
3457 2011-12-05 430,376,122 -163,999 25.5457 1,684,728,820 2011-11-30
3458 2011-12-02 430,540,121 -33,001 25.5555 1,684,728,820 2011-11-30
3459 2011-12-01 430,573,122 -2,000 25.5574 1,684,728,820 2011-11-30
3460 2011-11-30 430,575,122 0 25.5575 1,684,728,820 2011-11-30
3461 2011-11-29 430,575,122 0 25.5611 1,684,494,820 2011-10-31
3462 2011-11-28 430,575,122 1,000 25.5611 1,684,494,820 2011-10-31
3463 2011-11-25 430,574,122 11,000 25.5610 1,684,494,820 2011-10-31
3464 2011-11-24 430,563,122 0 25.5604 1,684,494,820 2011-10-31
3465 2011-11-23 430,563,122 -177,000 25.5604 1,684,494,820 2011-10-31
3466 2011-11-22 430,740,122 -27,000 25.5709 1,684,494,820 2011-10-31
3467 2011-11-21 430,767,122 -78,000 25.5725 1,684,494,820 2011-10-31
3468 2011-11-18 430,845,122 -121,000 25.5771 1,684,494,820 2011-10-31
3469 2011-11-17 430,966,122 -124,000 25.5843 1,684,494,820 2011-10-31
3470 2011-11-16 431,090,122 -83,000 25.5917 1,684,494,820 2011-10-31
3471 2011-11-15 431,173,122 -194,000 25.5966 1,684,494,820 2011-10-31
3472 2011-11-14 431,367,122 -87,000 25.6081 1,684,494,820 2011-10-31
3473 2011-11-11 431,454,122 -7,000 25.6133 1,684,494,820 2011-10-31
3474 2011-11-10 431,461,122 5,000 25.6137 1,684,494,820 2011-10-31
3475 2011-11-09 431,456,122 29,000 25.6134 1,684,494,820 2011-10-31
3476 2011-11-08 431,427,122 -36,000 25.6117 1,684,494,820 2011-10-31
3477 2011-11-07 431,463,122 -676,000 25.6138 1,684,494,820 2011-10-31
3478 2011-11-04 432,139,122 -1,056,000 25.6539 1,684,494,820 2011-10-31
3479 2011-11-03 433,195,122 19,000 25.7166 1,684,494,820 2011-10-31
3480 2011-11-02 433,176,122 72,000 25.7155 1,684,494,820 2011-10-31
3481 2011-11-01 433,104,122 93,000 25.7112 1,684,494,820 2011-10-31
3482 2011-10-31 433,011,122 0 25.7057 1,684,494,820 2011-10-31
3483 2011-10-28 433,011,122 -58,000 25.7135 1,683,981,320 2011-09-30
3484 2011-10-27 433,069,122 -7,000 25.7170 1,683,981,320 2011-09-30
3485 2011-10-26 433,076,122 -119,000 25.7174 1,683,981,320 2011-09-30
3486 2011-10-25 433,195,122 -67,000 25.7245 1,683,981,320 2011-09-30
3487 2011-10-24 433,262,122 -150,000 25.7284 1,683,981,320 2011-09-30
3488 2011-10-21 433,412,122 -183,000 25.7373 1,683,981,320 2011-09-30
3489 2011-10-20 433,595,122 -105,000 25.7482 1,683,981,320 2011-09-30
3490 2011-10-19 433,700,122 -50,000 25.7544 1,683,981,320 2011-09-30
3491 2011-10-18 433,750,122 -37,000 25.7574 1,683,981,320 2011-09-30
3492 2011-10-17 433,787,122 -574,000 25.7596 1,683,981,320 2011-09-30
3493 2011-10-14 434,361,122 -534,000 25.7937 1,683,981,320 2011-09-30
3494 2011-10-13 434,895,122 -1,347,000 25.8254 1,683,981,320 2011-09-30
3495 2011-10-12 436,242,122 -706,000 25.9054 1,683,981,320 2011-09-30
3496 2011-10-11 436,948,122 -353,000 25.9473 1,683,981,320 2011-09-30
3497 2011-10-10 437,301,122 51,946,000 25.9683 1,683,981,320 2011-09-30
3498 2011-10-07 385,355,122 -27,000 22.8836 1,683,981,320 2011-09-30
3499 2011-10-06 385,382,122 -78,000 22.8852 1,683,981,320 2011-09-30
3500 2011-10-04 385,460,122 -4,826,000 22.8898 1,683,981,320 2011-09-30
3501 2011-10-03 390,286,122 -72,000 23.1764 1,683,981,320 2011-09-30
3502 2011-09-30 390,358,122 -8,014,251 23.1807 1,683,981,320 2011-09-30
3503 2011-09-29 398,372,373 0 23.6684 1,683,141,320 2011-08-31
3504 2011-09-28 398,372,373 6,050,001 23.6684 1,683,141,320 2011-08-31
3505 2011-09-27 392,322,372 -46,000 23.3089 1,683,141,320 2011-08-31
3506 2011-09-26 392,368,372 -6,000 23.3117 1,683,141,320 2011-08-31
3507 2011-09-23 392,374,372 -282,000 23.3120 1,683,141,320 2011-08-31
3508 2011-09-22 392,656,372 112,000 23.3288 1,683,141,320 2011-08-31
3509 2011-09-21 392,544,372 27,000 23.3221 1,683,141,320 2011-08-31
3510 2011-09-20 392,517,372 0 23.3205 1,683,141,320 2011-08-31
3511 2011-09-19 392,517,372 -22,000 23.3205 1,683,141,320 2011-08-31
3512 2011-09-16 392,539,372 -40,000 23.3218 1,683,141,320 2011-08-31
3513 2011-09-15 392,579,372 -40,000 23.3242 1,683,141,320 2011-08-31
3514 2011-09-14 392,619,372 -3,000 23.3266 1,683,141,320 2011-08-31
3515 2011-09-12 392,622,372 -22,000 23.3268 1,683,141,320 2011-08-31
3516 2011-09-09 392,644,372 8,000 23.3281 1,683,141,320 2011-08-31
3517 2011-09-08 392,636,372 -2,000 23.3276 1,683,141,320 2011-08-31
3518 2011-09-07 392,638,372 248,000 23.3277 1,683,141,320 2011-08-31
3519 2011-09-06 392,390,372 -150,000 23.3130 1,683,141,320 2011-08-31
3520 2011-09-05 392,540,372 -490,000 23.3219 1,683,141,320 2011-08-31
3521 2011-09-02 393,030,372 -34,599,456 23.3510 1,683,141,320 2011-08-31
3522 2011-09-01 427,629,828 26,405,092 25.4067 1,683,141,320 2011-08-31
3523 2011-08-31 401,224,736 -31,365,722 23.8379 1,683,141,320 2011-08-31
3524 2011-08-30 432,590,458 40,384,364 25.7243 1,681,641,320 2011-08-23
3525 2011-08-29 392,206,094 1,881,000 23.3228 1,681,641,320 2011-08-23
3526 2011-08-26 390,325,094 2,210,204 23.2110 1,681,641,320 2011-08-23
3527 2011-08-25 388,114,890 1,243,000 23.0795 1,681,641,320 2011-08-23
3528 2011-08-24 386,871,890 275,162 23.0056 1,681,641,320 2011-08-23
3529 2011-08-23 386,596,728 -30,703,133 22.9893 1,681,641,320 2011-08-23
3530 2011-08-22 417,299,861 47,000 24.8187 1,681,391,320 2011-07-31
3531 2011-08-19 417,252,861 18,458,082 24.8159 1,681,391,320 2011-07-31
3532 2011-08-18 398,794,779 1,225,000 23.7181 1,681,391,320 2011-07-31
3533 2011-08-17 397,569,779 1,433,799 23.6453 1,681,391,320 2011-07-31
3534 2011-08-16 396,135,980 1,250,033 23.5600 1,681,391,320 2011-07-31
3535 2011-08-15 394,885,947 -5,675,059 23.4857 1,681,391,320 2011-07-31
3536 2011-08-12 400,561,006 5,961,000 23.8232 1,681,391,320 2011-07-31
3537 2011-08-11 394,600,006 1,451,098 23.4687 1,681,391,320 2011-07-31
3538 2011-08-10 393,148,908 1,802,000 23.3824 1,681,391,320 2011-07-31
3539 2011-08-09 391,346,908 2,069,000 23.2752 1,681,391,320 2011-07-31
3540 2011-08-08 389,277,908 3,013,000 23.1521 1,681,391,320 2011-07-31
3541 2011-08-05 386,264,908 3,737,000 22.9729 1,681,391,320 2011-07-31
3542 2011-08-04 382,527,908 747,000 22.7507 1,681,391,320 2011-07-31
3543 2011-08-03 381,780,908 925,000 22.7062 1,681,391,320 2011-07-31
3544 2011-08-02 380,855,908 1,208,000 22.6512 1,681,391,320 2011-07-31
3545 2011-08-01 379,647,908 1,803,000 22.5794 1,681,391,320 2011-07-31
3546 2011-07-29 377,844,908 -103,000 22.4722 1,681,391,320 2011-06-30
3547 2011-07-28 377,947,908 15,000 22.4783 1,681,391,320 2011-06-30
3548 2011-07-27 377,932,908 82,000 22.4774 1,681,391,320 2011-06-30
3549 2011-07-26 377,850,908 39,000 22.4725 1,681,391,320 2011-06-30
3550 2011-07-25 377,811,908 9,000 22.4702 1,681,391,320 2011-06-30
3551 2011-07-22 377,802,908 -133,260 22.4697 1,681,391,320 2011-06-30
3552 2011-07-21 377,936,168 168,000 22.4776 1,681,391,320 2011-06-30
3553 2011-07-20 377,768,168 114,000 22.4676 1,681,391,320 2011-06-30
3554 2011-07-19 377,654,168 13,272,000 22.4608 1,681,391,320 2011-06-30
3555 2011-07-18 364,382,168 -13,017,000 21.6715 1,681,391,320 2011-06-30
3556 2011-07-15 377,399,168 1,382,000 22.4456 1,681,391,320 2011-06-30
3557 2011-07-14 376,017,168 1,353,000 22.3635 1,681,391,320 2011-06-30
3558 2011-07-13 374,664,168 164,000 22.2830 1,681,391,320 2011-06-30
3559 2011-07-12 374,500,168 -331,000 22.2732 1,681,391,320 2011-06-30
3560 2011-07-11 374,831,168 -905,204 22.2929 1,681,391,320 2011-06-30
3561 2011-07-08 375,736,372 -166,000 22.3468 1,681,391,320 2011-06-30
3562 2011-07-07 375,902,372 -21,257,774 22.3566 1,681,391,320 2011-06-30
3563 2011-07-06 397,160,146 -73,796 23.6209 1,681,391,320 2011-06-30
3564 2011-07-05 397,233,942 295,262 23.6253 1,681,391,320 2011-06-30
3565 2011-07-04 396,938,680 54,000 23.6078 1,681,391,320 2011-06-30
3566 2011-06-30 396,884,680 -17,000 23.6045 1,681,391,320 2011-06-30
3567 2011-06-29 396,901,680 -1,000 23.6098 1,681,091,320 2011-05-31
3568 2011-06-28 396,902,680 2,000 23.6098 1,681,091,320 2011-05-31
3569 2011-06-27 396,900,680 25,000 23.6097 1,681,091,320 2011-05-31
3570 2011-06-24 396,875,680 375,000 23.6082 1,681,091,320 2011-05-31
3571 2011-06-23 396,500,680 67,000 23.5859 1,681,091,320 2011-05-31
3572 2011-06-22 396,433,680 48,796 23.5819 1,681,091,320 2011-05-31
3573 2011-06-21 396,384,884 -23,000 23.5790 1,681,091,320 2011-05-31
3574 2011-06-20 396,407,884 388,670 23.5804 1,681,091,320 2011-05-31
3575 2011-06-17 396,019,214 818,415 23.5573 1,681,091,320 2011-05-31
3576 2011-06-16 395,200,799 652,262 23.5086 1,681,091,320 2011-05-31
3577 2011-06-15 394,548,537 19,625,173 23.4698 1,681,091,320 2011-05-31
3578 2011-06-14 374,923,364 6,130,000 22.3024 1,681,091,320 2011-05-31
3579 2011-06-13 368,793,364 522,000 21.9377 1,681,091,320 2011-05-31
3580 2011-06-10 368,271,364 21,000 21.9067 1,681,091,320 2011-05-31
3581 2011-06-09 368,250,364 23,000 21.9054 1,681,091,320 2011-05-31
3582 2011-06-08 368,227,364 643,000 21.9041 1,681,091,320 2011-05-31
3583 2011-06-07 367,584,364 35,028,223 21.8658 1,681,091,320 2011-05-31
3584 2011-06-03 332,556,141 854,000 19.7822 1,681,091,320 2011-05-31
3585 2011-06-02 331,702,141 3,460,524 19.7314 1,681,091,320 2011-05-31
3586 2011-06-01 328,241,617 14,000 19.5255 1,681,091,320 2011-05-31
3587 2011-05-31 328,227,617 273,000 19.5247 1,681,091,320 2011-05-31
3588 2011-05-30 327,954,617 6,155,600 19.5084 1,681,091,320 2011-04-30
3589 2011-05-27 321,799,017 903,000 19.1423 1,681,091,320 2011-04-30
3590 2011-05-26 320,896,017 27,000 19.0886 1,681,091,320 2011-04-30
3591 2011-05-25 320,869,017 423,521 19.0869 1,681,091,320 2011-04-30
3592 2011-05-24 320,445,496 240,000 19.0618 1,681,091,320 2011-04-30
3593 2011-05-23 320,205,496 381,000 19.0475 1,681,091,320 2011-04-30
3594 2011-05-20 319,824,496 696,000 19.0248 1,681,091,320 2011-04-30
3595 2011-05-19 319,128,496 -6,108,636 18.9834 1,681,091,320 2011-04-30
3596 2011-05-18 325,237,132 122,000 19.3468 1,681,091,320 2011-04-30
3597 2011-05-17 325,115,132 101,000 19.3395 1,681,091,320 2011-04-30
3598 2011-05-16 325,014,132 521,313 19.3335 1,681,091,320 2011-04-30
3599 2011-05-13 324,492,819 440,000 19.3025 1,681,091,320 2011-04-30
3600 2011-05-12 324,052,819 6,380,335 19.2763 1,681,091,320 2011-04-30
3601 2011-05-11 317,672,484 402,679 18.8968 1,681,091,320 2011-04-30
3602 2011-05-09 317,269,805 353,685 18.8728 1,681,091,320 2011-04-30
3603 2011-05-06 316,916,120 483,364 18.8518 1,681,091,320 2011-04-30
3604 2011-05-05 316,432,756 21,036,823 18.8231 1,681,091,320 2011-04-30
3605 2011-05-04 295,395,933 3,680,507 17.5717 1,681,091,320 2011-04-30
3606 2011-05-03 291,715,426 4,018,942 17.3527 1,681,091,320 2011-04-30
3607 2011-04-29 287,696,484 4,608,438 17.1137 1,681,091,320 2011-03-31
3608 2011-04-28 283,088,046 5,043,046 16.8395 1,681,091,320 2011-03-31
3609 2011-04-27 278,045,000 -178,000 16.5396 1,681,091,320 2011-03-31
3610 2011-04-26 278,223,000 130,000 16.5501 1,681,091,320 2011-03-31
3611 2011-04-21 278,093,000 -9,000 16.5424 1,681,091,320 2011-03-31
3612 2011-04-20 278,102,000 -6,228,000 16.5429 1,681,091,320 2011-03-31
3613 2011-04-19 284,330,000 -37,787,000 16.9134 1,681,091,320 2011-03-31
3614 2011-04-18 322,117,000 119,984 19.1612 1,681,091,320 2011-03-31
3615 2011-04-15 321,997,016 -177,000 19.1540 1,681,091,320 2011-03-31
3616 2011-04-14 322,174,016 -5,000 19.1646 1,681,091,320 2011-03-31
3617 2011-04-13 322,179,016 4,000 19.1649 1,681,091,320 2011-03-31
3618 2011-04-12 322,175,016 -33,000 19.1646 1,681,091,320 2011-03-31
3619 2011-04-11 322,208,016 -102,000 19.1666 1,681,091,320 2011-03-31
3620 2011-04-08 322,310,016 161,000 19.1727 1,681,091,320 2011-03-31
3621 2011-04-07 322,149,016 43,000 19.1631 1,681,091,320 2011-03-31
3622 2011-04-06 322,106,016 79,000 19.1605 1,681,091,320 2011-03-31
3623 2011-04-04 322,027,016 2,000 19.1558 1,681,091,320 2011-03-31
3624 2011-04-01 322,025,016 57,000 19.1557 1,681,091,320 2011-03-31
3625 2011-03-31 321,968,016 193,000 19.1523 1,681,091,320 2011-03-31
3626 2011-03-30 321,775,016 33,103,000 19.1408 1,681,091,320 2011-02-28
3627 2011-03-29 288,672,016 52,000 17.1717 1,681,091,320 2011-02-28
3628 2011-03-28 288,620,016 70,000 17.1686 1,681,091,320 2011-02-28
3629 2011-03-25 288,550,016 -412,000 17.1644 1,681,091,320 2011-02-28
3630 2011-03-24 288,962,016 -795,400 17.1890 1,681,091,320 2011-02-28
3631 2011-03-23 289,757,416 761,000 17.2363 1,681,091,320 2011-02-28
3632 2011-03-22 288,996,416 282,000 17.1910 1,681,091,320 2011-02-28
3633 2011-03-21 288,714,416 29,000 17.1742 1,681,091,320 2011-02-28
3634 2011-03-18 288,685,416 5,126,000 17.1725 1,681,091,320 2011-02-28
3635 2011-03-17 283,559,416 3,061,000 16.8676 1,681,091,320 2011-02-28
3636 2011-03-16 280,498,416 -131,000 16.6855 1,681,091,320 2011-02-28
3637 2011-03-15 280,629,416 203,000 16.6933 1,681,091,320 2011-02-28
3638 2011-03-14 280,426,416 -7,000 16.6812 1,681,091,320 2011-02-28
3639 2011-03-11 280,433,416 -21,000 16.6816 1,681,091,320 2011-02-28
3640 2011-03-10 280,454,416 1,171,016 16.6829 1,681,091,320 2011-02-28
3641 2011-03-09 279,283,400 403,000 16.6132 1,681,091,320 2011-02-28
3642 2011-03-08 278,880,400 255,000 16.5892 1,681,091,320 2011-02-28
3643 2011-03-07 278,625,400 1,065,000 16.5741 1,681,091,320 2011-02-28
3644 2011-03-04 277,560,400 22,000 16.5107 1,681,091,320 2011-02-28
3645 2011-03-03 277,538,400 12,000 16.5094 1,681,091,320 2011-02-28
3646 2011-03-02 277,526,400 -20,000 16.5087 1,681,091,320 2011-02-28
3647 2011-03-01 277,546,400 -354,000 16.5099 1,681,091,320 2011-02-28
3648 2011-02-28 277,900,400 15,000 16.5310 1,681,091,320 2011-02-28
3649 2011-02-25 277,885,400 7,000 16.5301 1,681,091,320 2011-01-31
3650 2011-02-24 277,878,400 75,000 16.5296 1,681,091,320 2011-01-31
3651 2011-02-23 277,803,400 141,000 16.5252 1,681,091,320 2011-01-31
3652 2011-02-22 277,662,400 158,000 16.5168 1,681,091,320 2011-01-31
3653 2011-02-21 277,504,400 280,000 16.5074 1,681,091,320 2011-01-31
3654 2011-02-18 277,224,400 -116,000 16.4907 1,681,091,320 2011-01-31
3655 2011-02-17 277,340,400 1,000 16.4976 1,681,091,320 2011-01-31
3656 2011-02-16 277,339,400 150,000 16.4976 1,681,091,320 2011-01-31
3657 2011-02-15 277,189,400 -41,000 16.4887 1,681,091,320 2011-01-31
3658 2011-02-14 277,230,400 1,584,000 16.4911 1,681,091,320 2011-01-31
3659 2011-02-11 275,646,400 86,000 16.3969 1,681,091,320 2011-01-31
3660 2011-02-10 275,560,400 15,329,000 16.3918 1,681,091,320 2011-01-31
3661 2011-02-09 260,231,400 205,000 15.4799 1,681,091,320 2011-01-31
3662 2011-02-08 260,026,400 1,304,204 15.4677 1,681,091,320 2011-01-31
3663 2011-02-07 258,722,196 -165,000 15.3901 1,681,091,320 2011-01-31
3664 2011-02-02 258,887,196 0 15.3999 1,681,091,320 2011-01-31
3665 2011-02-01 258,887,196 -303,000 15.3999 1,681,091,320 2011-01-31
3666 2011-01-31 259,190,196 -382,000 15.4180 1,681,091,320 2011-01-31
3667 2011-01-28 259,572,196 -206,000 15.4407 1,681,091,320 2010-12-31
3668 2011-01-27 259,778,196 -86,544,000 15.4529 1,681,091,320 2010-12-31
3669 2011-01-26 346,322,196 -175,000 20.6010 1,681,091,320 2010-12-31
3670 2011-01-25 346,497,196 -102,000 20.6114 1,681,091,320 2010-12-31
3671 2011-01-24 346,599,196 35,000 20.6175 1,681,091,320 2010-12-31
3672 2011-01-21 346,564,196 42,000 20.6154 1,681,091,320 2010-12-31
3673 2011-01-20 346,522,196 72,000 20.6129 1,681,091,320 2010-12-31
3674 2011-01-19 346,450,196 66,000 20.6086 1,681,091,320 2010-12-31
3675 2011-01-18 346,384,196 -1,689,000 20.6047 1,681,091,320 2010-12-31
3676 2011-01-17 348,073,196 -78,187 20.7052 1,681,091,320 2010-12-31
3677 2011-01-14 348,151,383 -135,000 20.7098 1,681,091,320 2010-12-31
3678 2011-01-13 348,286,383 220,000 20.7179 1,681,091,320 2010-12-31
3679 2011-01-12 348,066,383 676,796 20.7048 1,681,091,320 2010-12-31
3680 2011-01-11 347,389,587 732,000 20.6645 1,681,091,320 2010-12-31
3681 2011-01-10 346,657,587 -10,048,000 20.6210 1,681,091,320 2010-12-31
3682 2011-01-07 356,705,587 -52,796 21.2187 1,681,091,320 2010-12-31
3683 2011-01-06 356,758,383 440,000 21.2218 1,681,091,320 2010-12-31
3684 2011-01-05 356,318,383 2,421,000 21.1957 1,681,091,320 2010-12-31
3685 2011-01-04 353,897,383 1,931,000 21.0516 1,681,091,320 2010-12-31
3686 2011-01-03 351,966,383 -101,000 20.9368 1,681,091,320 2010-12-31
3687 2010-12-31 352,067,383 2,000 20.9428 1,681,091,320 2010-12-31
3688 2010-12-30 352,065,383 118,000 20.9427 1,681,091,320 2010-11-30
3689 2010-12-29 351,947,383 112,000 20.9356 1,681,091,320 2010-11-30
3690 2010-12-28 351,835,383 396,000 20.9290 1,681,091,320 2010-11-30
3691 2010-12-24 351,439,383 0 20.9054 1,681,091,320 2010-11-30
3692 2010-12-23 351,439,383 -186,000 20.9054 1,681,091,320 2010-11-30
3693 2010-12-22 351,625,383 -343,000 20.9165 1,681,091,320 2010-11-30
3694 2010-12-21 351,968,383 -782,000 20.9369 1,681,091,320 2010-11-30
3695 2010-12-20 352,750,383 -102,000 20.9834 1,681,091,320 2010-11-30
3696 2010-12-17 352,852,383 239,000 20.9895 1,681,091,320 2010-11-30
3697 2010-12-16 352,613,383 -367,000 20.9753 1,681,091,320 2010-11-30
3698 2010-12-15 352,980,383 -94,000 20.9971 1,681,091,320 2010-11-30
3699 2010-12-14 353,074,383 55,000 21.0027 1,681,091,320 2010-11-30
3700 2010-12-13 353,019,383 324,000 20.9994 1,681,091,320 2010-11-30
3701 2010-12-10 352,695,383 1,097,000 20.9801 1,681,091,320 2010-11-30
3702 2010-12-09 351,598,383 172,000 20.9149 1,681,091,320 2010-11-30
3703 2010-12-08 351,426,383 -725,000 20.9047 1,681,091,320 2010-11-30
3704 2010-12-07 352,151,383 1,167,000 20.9478 1,681,091,320 2010-11-30
3705 2010-12-06 350,984,383 -90,000 20.8784 1,681,091,320 2010-11-30
3706 2010-12-03 351,074,383 -48,000 20.8837 1,681,091,320 2010-11-30
3707 2010-12-02 351,122,383 -254,000 20.8866 1,681,091,320 2010-11-30
3708 2010-12-01 351,376,383 -240,000 20.9017 1,681,091,320 2010-11-30
3709 2010-11-30 351,616,383 55,000 20.9160 1,681,091,320 2010-11-30
3710 2010-11-29 351,561,383 -788,000 20.9127 1,681,091,320 2010-10-31
3711 2010-11-26 352,349,383 -16,521,000 20.9596 1,681,091,320 2010-10-31
3712 2010-11-25 368,870,383 -11,097,000 21.9423 1,681,091,320 2010-10-31
3713 2010-11-24 379,967,383 -17,239,000 22.6024 1,681,091,320 2010-10-31
3714 2010-11-23 397,206,383 284,939 23.6279 1,681,091,320 2010-10-31
3715 2010-11-22 396,921,444 166,000 23.6109 1,681,091,320 2010-10-31
3716 2010-11-19 396,755,444 102,000 23.6011 1,681,091,320 2010-10-31
3717 2010-11-18 396,653,444 2,305,000 23.5950 1,681,091,320 2010-10-31
3718 2010-11-17 394,348,444 910,000 23.4579 1,681,091,320 2010-10-31
3719 2010-11-16 393,438,444 2,189,000 23.4038 1,681,091,320 2010-10-31
3720 2010-11-15 391,249,444 318,796 23.2735 1,681,091,320 2010-10-31
3721 2010-11-12 390,930,648 3,212,204 23.2546 1,681,091,320 2010-10-31
3722 2010-11-11 387,718,444 401,000 23.0635 1,681,091,320 2010-10-31
3723 2010-11-10 387,317,444 74,000 23.0396 1,681,091,320 2010-10-31
3724 2010-11-09 387,243,444 389,000 23.0352 1,681,091,320 2010-10-31
3725 2010-11-08 386,854,444 1,803,000 23.0121 1,681,091,320 2010-10-31
3726 2010-11-05 385,051,444 1,425,000 22.9048 1,681,091,320 2010-10-31
3727 2010-11-04 383,626,444 -670,000 22.8201 1,681,091,320 2010-10-31
3728 2010-11-03 384,296,444 4,614,000 22.8599 1,681,091,320 2010-10-31
3729 2010-11-02 379,682,444 5,209,000 22.5855 1,681,091,320 2010-10-31
3730 2010-11-01 374,473,444 -3,418,204 22.2756 1,681,091,320 2010-10-31
3731 2010-10-29 377,891,648 3,509,000 22.4789 1,681,091,320 2010-09-30
3732 2010-10-28 374,382,648 1,079,000 22.2702 1,681,091,320 2010-09-30
3733 2010-10-27 373,303,648 792,000 22.2060 1,681,091,320 2010-09-30
3734 2010-10-26 372,511,648 754,000 22.1589 1,681,091,320 2010-09-30
3735 2010-10-25 371,757,648 2,187,000 22.1141 1,681,091,320 2010-09-30
3736 2010-10-22 369,570,648 4,486,000 21.9840 1,681,091,320 2010-09-30
3737 2010-10-21 365,084,648 1,650,000 21.7171 1,681,091,320 2010-09-30
3738 2010-10-20 363,434,648 1,329,462 21.6190 1,681,091,320 2010-09-30
3739 2010-10-19 362,105,186 2,090,000 21.5399 1,681,091,320 2010-09-30
3740 2010-10-18 360,015,186 1,724,721 21.4156 1,681,091,320 2010-09-30
3741 2010-10-15 358,290,465 4,106,139 21.3130 1,681,091,320 2010-09-30
3742 2010-10-14 354,184,326 16,525,608 21.0687 1,681,091,320 2010-09-30
3743 2010-10-13 337,658,718 3,993,424 20.0857 1,681,091,320 2010-09-30
3744 2010-10-12 333,665,294 16,269,828 19.8481 1,681,091,320 2010-09-30
3745 2010-10-11 317,395,466 -10,216,930 18.8803 1,681,091,320 2010-09-30
3746 2010-10-08 327,612,396 6,582,755 19.4881 1,681,091,320 2010-09-30
3747 2010-10-07 321,029,641 7,651,000 19.0965 1,681,091,320 2010-09-30
3748 2010-10-06 313,378,641 9,085,784 18.6414 1,681,091,320 2010-09-30
3749 2010-10-05 304,292,857 288,330 18.1009 1,681,091,320 2010-09-30
3750 2010-10-04 304,004,527 59,625,147 18.0838 1,681,091,320 2010-09-30
3751 2010-09-30 244,379,380 15,737,380 14.5369 1,681,091,320 2010-09-30
3752 2010-09-29 228,642,000 13.6008 1,681,091,320 2010-09-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top