Boshiwa International Holding Limited: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01698	2010-09-29	2012-03-15	2020-11-03	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-11-02	485,511,745	-10,000	23.3982	2,075,000,000	2020-09-30
2	2020-10-30	485,521,745	0	23.3986	2,075,000,000	2020-09-30
3	2020-10-29	485,521,745	-10,000	23.3986	2,075,000,000	2020-09-30
4	2020-10-28	485,531,745	0	23.3991	2,075,000,000	2020-09-30
5	2020-10-27	485,531,745	-4,000	23.3991	2,075,000,000	2020-09-30
6	2020-10-23	485,535,745	0	23.3993	2,075,000,000	2020-09-30
7	2020-10-22	485,535,745	0	23.3993	2,075,000,000	2020-09-30
8	2020-10-21	485,535,745	0	23.3993	2,075,000,000	2020-09-30
9	2020-10-20	485,535,745	-20,000	23.3993	2,075,000,000	2020-09-30
10	2020-10-19	485,555,745	0	23.4003	2,075,000,000	2020-09-30
11	2020-10-16	485,555,745	-10,000	23.4003	2,075,000,000	2020-09-30
12	2020-10-15	485,565,745	-22,000	23.4008	2,075,000,000	2020-09-30
13	2020-10-14	485,587,745	0	23.4018	2,075,000,000	2020-09-30
14	2020-10-12	485,587,745	-10,000	23.4018	2,075,000,000	2020-09-30
15	2020-10-09	485,597,745	-24,000	23.4023	2,075,000,000	2020-09-30
16	2020-10-08	485,621,745	0	23.4035	2,075,000,000	2020-09-30
17	2020-10-07	485,621,745	-10,000	23.4035	2,075,000,000	2020-09-30
18	2020-10-06	485,631,745	-2,000	23.4039	2,075,000,000	2020-09-30
19	2020-10-05	485,633,745	0	23.4040	2,075,000,000	2020-09-30
20	2020-09-30	485,633,745	0	23.4040	2,075,000,000	2020-09-30
21	2020-09-29	485,633,745	0	23.4040	2,075,000,000	2020-08-31
22	2020-09-28	485,633,745	0	23.4040	2,075,000,000	2020-08-31
23	2020-09-25	485,633,745	-20,000	23.4040	2,075,000,000	2020-08-31
24	2020-09-24	485,653,745	-20,000	23.4050	2,075,000,000	2020-08-31
25	2020-09-23	485,673,745	-10,000	23.4060	2,075,000,000	2020-08-31
26	2020-09-22	485,683,745	0	23.4064	2,075,000,000	2020-08-31
27	2020-09-21	485,683,745	-37,000	23.4064	2,075,000,000	2020-08-31
28	2020-09-18	485,720,745	0	23.4082	2,075,000,000	2020-08-31
29	2020-09-17	485,720,745	-100,000	23.4082	2,075,000,000	2020-08-31
30	2020-09-16	485,820,745	0	23.4130	2,075,000,000	2020-08-31
31	2020-09-15	485,820,745	0	23.4130	2,075,000,000	2020-08-31
32	2020-09-14	485,820,745	0	23.4130	2,075,000,000	2020-08-31
33	2020-09-11	485,820,745	0	23.4130	2,075,000,000	2020-08-31
34	2020-09-10	485,820,745	0	23.4130	2,075,000,000	2020-08-31
35	2020-09-09	485,820,745	0	23.4130	2,075,000,000	2020-08-31
36	2020-09-08	485,820,745	0	23.4130	2,075,000,000	2020-08-31
37	2020-09-07	485,820,745	-3,000	23.4130	2,075,000,000	2020-08-31
38	2020-09-04	485,823,745	0	23.4132	2,075,000,000	2020-08-31
39	2020-09-03	485,823,745	-3,000	23.4132	2,075,000,000	2020-08-31
40	2020-09-02	485,826,745	0	23.4133	2,075,000,000	2020-08-31
41	2020-09-01	485,826,745	11,000	23.4133	2,075,000,000	2020-08-31
42	2020-08-31	485,815,745	0	23.4128	2,075,000,000	2020-08-31
43	2020-08-28	485,815,745	-5,000	23.4128	2,075,000,000	2020-07-31
44	2020-08-27	485,820,745	-11,000	23.4130	2,075,000,000	2020-07-31
45	2020-08-26	485,831,745	0	23.4136	2,075,000,000	2020-07-31
46	2020-08-25	485,831,745	0	23.4136	2,075,000,000	2020-07-31
47	2020-08-24	485,831,745	-10,000	23.4136	2,075,000,000	2020-07-31
48	2020-08-21	485,841,745	0	23.4141	2,075,000,000	2020-07-31
49	2020-08-20	485,841,745	-21,000	23.4141	2,075,000,000	2020-07-31
50	2020-08-19	485,862,745	-2,000	23.4151	2,075,000,000	2020-07-31
51	2020-08-18	485,864,745	-90,585	23.4152	2,075,000,000	2020-07-31
52	2020-08-17	485,955,330	-10,000	23.4195	2,075,000,000	2020-07-31
53	2020-08-14	485,965,330	-30,000	23.4200	2,075,000,000	2020-07-31
54	2020-08-13	485,995,330	0	23.4215	2,075,000,000	2020-07-31
55	2020-08-12	485,995,330	0	23.4215	2,075,000,000	2020-07-31
56	2020-08-11	485,995,330	3,000	23.4215	2,075,000,000	2020-07-31
57	2020-08-10	485,992,330	0	23.4213	2,075,000,000	2020-07-31
58	2020-08-07	485,992,330	-690,000	23.4213	2,075,000,000	2020-07-31
59	2020-08-06	486,682,330	0	23.4546	2,075,000,000	2020-07-31
60	2020-08-05	486,682,330	0	23.4546	2,075,000,000	2020-07-31
61	2020-08-04	486,682,330	0	23.4546	2,075,000,000	2020-07-31
62	2020-08-03	486,682,330	0	23.4546	2,075,000,000	2020-07-31
63	2020-07-31	486,682,330	0	23.4546	2,075,000,000	2020-07-31
64	2020-07-30	486,682,330	-32,000	23.4546	2,075,000,000	2020-06-30
65	2020-07-29	486,714,330	-60,000	23.4561	2,075,000,000	2020-06-30
66	2020-07-28	486,774,330	0	23.4590	2,075,000,000	2020-06-30
67	2020-07-27	486,774,330	0	23.4590	2,075,000,000	2020-06-30
68	2020-07-24	486,774,330	0	23.4590	2,075,000,000	2020-06-30
69	2020-07-23	486,774,330	-5,000	23.4590	2,075,000,000	2020-06-30
70	2020-07-22	486,779,330	0	23.4592	2,075,000,000	2020-06-30
71	2020-07-21	486,779,330	-10,000	23.4592	2,075,000,000	2020-06-30
72	2020-07-20	486,789,330	0	23.4597	2,075,000,000	2020-06-30
73	2020-07-17	486,789,330	0	23.4597	2,075,000,000	2020-06-30
74	2020-07-16	486,789,330	0	23.4597	2,075,000,000	2020-06-30
75	2020-07-15	486,789,330	35,000	23.4597	2,075,000,000	2020-06-30
76	2020-07-14	486,754,330	0	23.4580	2,075,000,000	2020-06-30
77	2020-07-13	486,754,330	-35,000	23.4580	2,075,000,000	2020-06-30
78	2020-07-10	486,789,330	-2,000	23.4597	2,075,000,000	2020-06-30
79	2020-07-09	486,791,330	0	23.4598	2,075,000,000	2020-06-30
80	2020-07-08	486,791,330	0	23.4598	2,075,000,000	2020-06-30
81	2020-07-07	486,791,330	0	23.4598	2,075,000,000	2020-06-30
82	2020-07-06	486,791,330	0	23.4598	2,075,000,000	2020-06-30
83	2020-07-03	486,791,330	-7,000	23.4598	2,075,000,000	2020-06-30
84	2020-07-02	486,798,330	0	23.4602	2,075,000,000	2020-06-30
85	2020-06-30	486,798,330	0	23.4602	2,075,000,000	2020-06-30
86	2020-06-29	486,798,330	0	23.4602	2,075,000,000	2020-05-31
87	2020-06-26	486,798,330	7,000	23.4602	2,075,000,000	2020-05-31
88	2020-06-24	486,791,330	0	23.4598	2,075,000,000	2020-05-31
89	2020-06-23	486,791,330	0	23.4598	2,075,000,000	2020-05-31
90	2020-06-22	486,791,330	-18,000	23.4598	2,075,000,000	2020-05-31
91	2020-06-19	486,809,330	0	23.4607	2,075,000,000	2020-05-31
92	2020-06-18	486,809,330	0	23.4607	2,075,000,000	2020-05-31
93	2020-06-17	486,809,330	-10,000	23.4607	2,075,000,000	2020-05-31
94	2020-06-16	486,819,330	-10,000	23.4612	2,075,000,000	2020-05-31
95	2020-06-15	486,829,330	0	23.4617	2,075,000,000	2020-05-31
96	2020-06-12	486,829,330	-4,000	23.4617	2,075,000,000	2020-05-31
97	2020-06-11	486,833,330	-12,000	23.4618	2,075,000,000	2020-05-31
98	2020-06-10	486,845,330	-30,000	23.4624	2,075,000,000	2020-05-31
99	2020-06-09	486,875,330	0	23.4639	2,075,000,000	2020-05-31
100	2020-06-08	486,875,330	-10,000	23.4639	2,075,000,000	2020-05-31
101	2020-06-05	486,885,330	300,000	23.4644	2,075,000,000	2020-05-31
102	2020-06-04	486,585,330	0	23.4499	2,075,000,000	2020-05-31
103	2020-06-03	486,585,330	0	23.4499	2,075,000,000	2020-05-31
104	2020-06-02	486,585,330	0	23.4499	2,075,000,000	2020-05-31
105	2020-06-01	486,585,330	-10,000	23.4499	2,075,000,000	2020-05-31
106	2020-05-29	486,595,330	-12,000	23.4504	2,075,000,000	2020-04-30
107	2020-05-28	486,607,330	-4,000	23.4510	2,075,000,000	2020-04-30
108	2020-05-27	486,611,330	0	23.4511	2,075,000,000	2020-04-30
109	2020-05-26	486,611,330	0	23.4511	2,075,000,000	2020-04-30
110	2020-05-25	486,611,330	-10,000	23.4511	2,075,000,000	2020-04-30
111	2020-05-22	486,621,330	-22,000	23.4516	2,075,000,000	2020-04-30
112	2020-05-21	486,643,330	0	23.4527	2,075,000,000	2020-04-30
113	2020-05-20	486,643,330	-278,000	23.4527	2,075,000,000	2020-04-30
114	2020-05-19	486,921,330	-10,000	23.4661	2,075,000,000	2020-04-30
115	2020-05-18	486,931,330	0	23.4666	2,075,000,000	2020-04-30
116	2020-05-15	486,931,330	-1,000	23.4666	2,075,000,000	2020-04-30
117	2020-05-14	486,932,330	-1,000	23.4666	2,075,000,000	2020-04-30
118	2020-05-13	486,933,330	-10,000	23.4667	2,075,000,000	2020-04-30
119	2020-05-12	486,943,330	0	23.4671	2,075,000,000	2020-04-30
120	2020-05-11	486,943,330	-22,000	23.4671	2,075,000,000	2020-04-30
121	2020-05-08	486,965,330	-10,000	23.4682	2,075,000,000	2020-04-30
122	2020-05-07	486,975,330	0	23.4687	2,075,000,000	2020-04-30
123	2020-05-06	486,975,330	-30,000	23.4687	2,075,000,000	2020-04-30
124	2020-05-05	487,005,330	-30,000	23.4701	2,075,000,000	2020-04-30
125	2020-05-04	487,035,330	-2,000	23.4716	2,075,000,000	2020-04-30
126	2020-04-29	487,037,330	0	23.4717	2,075,000,000	2020-03-31
127	2020-04-28	487,037,330	-10,000	23.4717	2,075,000,000	2020-03-31
128	2020-04-27	487,047,330	10,000	23.4722	2,075,000,000	2020-03-31
129	2020-04-24	487,037,330	-2,000	23.4717	2,075,000,000	2020-03-31
130	2020-04-23	487,039,330	0	23.4718	2,075,000,000	2020-03-31
131	2020-04-22	487,039,330	-10,000	23.4718	2,075,000,000	2020-03-31
132	2020-04-21	487,049,330	0	23.4723	2,075,000,000	2020-03-31
133	2020-04-20	487,049,330	0	23.4723	2,075,000,000	2020-03-31
134	2020-04-17	487,049,330	-30,000	23.4723	2,075,000,000	2020-03-31
135	2020-04-16	487,079,330	-51,000	23.4737	2,075,000,000	2020-03-31
136	2020-04-15	487,130,330	0	23.4762	2,075,000,000	2020-03-31
137	2020-04-14	487,130,330	0	23.4762	2,075,000,000	2020-03-31
138	2020-04-09	487,130,330	0	23.4762	2,075,000,000	2020-03-31
139	2020-04-08	487,130,330	1	23.4762	2,075,000,000	2020-03-31
140	2020-04-07	487,130,329	-5,001	23.4762	2,075,000,000	2020-03-31
141	2020-04-06	487,135,330	-11,000	23.4764	2,075,000,000	2020-03-31
142	2020-04-03	487,146,330	0	23.4769	2,075,000,000	2020-03-31
143	2020-04-02	487,146,330	-18,000	23.4769	2,075,000,000	2020-03-31
144	2020-04-01	487,164,330	0	23.4778	2,075,000,000	2020-03-31
145	2020-03-31	487,164,330	0	23.4778	2,075,000,000	2020-03-31
146	2020-03-30	487,164,330	0	23.4778	2,075,000,000	2020-02-29
147	2020-03-27	487,164,330	-51,000	23.4778	2,075,000,000	2020-02-29
148	2020-03-26	487,215,330	-5,000	23.4803	2,075,000,000	2020-02-29
149	2020-03-25	487,220,330	-15,000	23.4805	2,075,000,000	2020-02-29
150	2020-03-24	487,235,330	0	23.4812	2,075,000,000	2020-02-29
151	2020-03-23	487,235,330	0	23.4812	2,075,000,000	2020-02-29
152	2020-03-20	487,235,330	-4,000	23.4812	2,075,000,000	2020-02-29
153	2020-03-19	487,239,330	0	23.4814	2,075,000,000	2020-02-29
154	2020-03-18	487,239,330	0	23.4814	2,075,000,000	2020-02-29
155	2020-03-17	487,239,330	-20,000	23.4814	2,075,000,000	2020-02-29
156	2020-03-16	487,259,330	0	23.4824	2,075,000,000	2020-02-29
157	2020-03-13	487,259,330	-4,000	23.4824	2,075,000,000	2020-02-29
158	2020-03-12	487,263,330	-6,000	23.4826	2,075,000,000	2020-02-29
159	2020-03-11	487,269,330	0	23.4829	2,075,000,000	2020-02-29
160	2020-03-10	487,269,330	0	23.4829	2,075,000,000	2020-02-29
161	2020-03-09	487,269,330	0	23.4829	2,075,000,000	2020-02-29
162	2020-03-06	487,269,330	0	23.4829	2,075,000,000	2020-02-29
163	2020-03-05	487,269,330	0	23.4829	2,075,000,000	2020-02-29
164	2020-03-04	487,269,330	0	23.4829	2,075,000,000	2020-02-29
165	2020-03-03	487,269,330	-15,000	23.4829	2,075,000,000	2020-02-29
166	2020-03-02	487,284,330	-50,000	23.4836	2,075,000,000	2020-02-29
167	2020-02-28	487,334,330	0	23.4860	2,075,000,000	2020-01-31
168	2020-02-27	487,334,330	0	23.4860	2,075,000,000	2020-01-31
169	2020-02-26	487,334,330	0	23.4860	2,075,000,000	2020-01-31
170	2020-02-25	487,334,330	0	23.4860	2,075,000,000	2020-01-31
171	2020-02-24	487,334,330	0	23.4860	2,075,000,000	2020-01-31
172	2020-02-21	487,334,330	0	23.4860	2,075,000,000	2020-01-31
173	2020-02-20	487,334,330	0	23.4860	2,075,000,000	2020-01-31
174	2020-02-19	487,334,330	0	23.4860	2,075,000,000	2020-01-31
175	2020-02-18	487,334,330	57,000	23.4860	2,075,000,000	2020-01-31
176	2020-02-17	487,277,330	-1,000	23.4832	2,075,000,000	2020-01-31
177	2020-02-14	487,278,330	-72,000	23.4833	2,075,000,000	2020-01-31
178	2020-02-13	487,350,330	0	23.4868	2,075,000,000	2020-01-31
179	2020-02-12	487,350,330	-63,000	23.4868	2,075,000,000	2020-01-31
180	2020-02-11	487,413,330	0	23.4898	2,075,000,000	2020-01-31
181	2020-02-10	487,413,330	0	23.4898	2,075,000,000	2020-01-31
182	2020-02-07	487,413,330	0	23.4898	2,075,000,000	2020-01-31
183	2020-02-06	487,413,330	-1,000	23.4898	2,075,000,000	2020-01-31
184	2020-02-05	487,414,330	0	23.4898	2,075,000,000	2020-01-31
185	2020-02-04	487,414,330	0	23.4898	2,075,000,000	2020-01-31
186	2020-02-03	487,414,330	0	23.4898	2,075,000,000	2020-01-31
187	2020-01-31	487,414,330	9,992,000	23.4898	2,075,000,000	2020-01-31
188	2020-01-30	477,422,330	0	23.0083	2,075,000,000	2019-12-31
189	2020-01-29	477,422,330	0	23.0083	2,075,000,000	2019-12-31
190	2020-01-24	477,422,330	0	23.0083	2,075,000,000	2019-12-31
191	2020-01-23	477,422,330	-3,000	23.0083	2,075,000,000	2019-12-31
192	2020-01-22	477,425,330	0	23.0084	2,075,000,000	2019-12-31
193	2020-01-21	477,425,330	0	23.0084	2,075,000,000	2019-12-31
194	2020-01-20	477,425,330	0	23.0084	2,075,000,000	2019-12-31
195	2020-01-17	477,425,330	-11,000	23.0084	2,075,000,000	2019-12-31
196	2020-01-16	477,436,330	0	23.0090	2,075,000,000	2019-12-31
197	2020-01-15	477,436,330	0	23.0090	2,075,000,000	2019-12-31
198	2020-01-14	477,436,330	0	23.0090	2,075,000,000	2019-12-31
199	2020-01-13	477,436,330	0	23.0090	2,075,000,000	2019-12-31
200	2020-01-10	477,436,330	0	23.0090	2,075,000,000	2019-12-31
201	2020-01-09	477,436,330	-10,000	23.0090	2,075,000,000	2019-12-31
202	2020-01-08	477,446,330	0	23.0095	2,075,000,000	2019-12-31
203	2020-01-07	477,446,330	0	23.0095	2,075,000,000	2019-12-31
204	2020-01-06	477,446,330	-1,000	23.0095	2,075,000,000	2019-12-31
205	2020-01-03	477,447,330	0	23.0095	2,075,000,000	2019-12-31
206	2020-01-02	477,447,330	-8,000	23.0095	2,075,000,000	2019-12-31
207	2019-12-31	477,455,330	0	23.0099	2,075,000,000	2019-12-31
208	2019-12-30	477,455,330	8,000	23.0099	2,075,000,000	2019-11-30
209	2019-12-27	477,447,330	-28,000	23.0095	2,075,000,000	2019-11-30
210	2019-12-24	477,475,330	0	23.0109	2,075,000,000	2019-11-30
211	2019-12-23	477,475,330	0	23.0109	2,075,000,000	2019-11-30
212	2019-12-20	477,475,330	0	23.0109	2,075,000,000	2019-11-30
213	2019-12-19	477,475,330	-50,000	23.0109	2,075,000,000	2019-11-30
214	2019-12-18	477,525,330	0	23.0133	2,075,000,000	2019-11-30
215	2019-12-17	477,525,330	80,000	23.0133	2,075,000,000	2019-11-30
216	2019-12-16	477,445,330	0	23.0094	2,075,000,000	2019-11-30
217	2019-12-13	477,445,330	-3,000	23.0094	2,075,000,000	2019-11-30
218	2019-12-12	477,448,330	0	23.0096	2,075,000,000	2019-11-30
219	2019-12-11	477,448,330	-1,000	23.0096	2,075,000,000	2019-11-30
220	2019-12-10	477,449,330	350,000	23.0096	2,075,000,000	2019-11-30
221	2019-12-09	477,099,330	0	22.9927	2,075,000,000	2019-11-30
222	2019-12-06	477,099,330	-10,000	22.9927	2,075,000,000	2019-11-30
223	2019-12-05	477,109,330	-40,000	22.9932	2,075,000,000	2019-11-30
224	2019-12-04	477,149,330	0	22.9951	2,075,000,000	2019-11-30
225	2019-12-03	477,149,330	0	22.9951	2,075,000,000	2019-11-30
226	2019-12-02	477,149,330	10,000	22.9951	2,075,000,000	2019-11-30
227	2019-11-29	477,139,330	-10,000	22.9947	2,075,000,000	2019-10-31
228	2019-11-28	477,149,330	-10,000	22.9951	2,075,000,000	2019-10-31
229	2019-11-27	477,159,330	-10,000	22.9956	2,075,000,000	2019-10-31
230	2019-11-26	477,169,330	0	22.9961	2,075,000,000	2019-10-31
231	2019-11-25	477,169,330	-116,000	22.9961	2,075,000,000	2019-10-31
232	2019-11-22	477,285,330	0	23.0017	2,075,000,000	2019-10-31
233	2019-11-21	477,285,330	-10,000	23.0017	2,075,000,000	2019-10-31
234	2019-11-20	477,295,330	16,000	23.0022	2,075,000,000	2019-10-31
235	2019-11-19	477,279,330	0	23.0014	2,075,000,000	2019-10-31
236	2019-11-18	477,279,330	-5,000	23.0014	2,075,000,000	2019-10-31
237	2019-11-15	477,284,330	-13,000	23.0017	2,075,000,000	2019-10-31
238	2019-11-14	477,297,330	0	23.0023	2,075,000,000	2019-10-31
239	2019-11-13	477,297,330	0	23.0023	2,075,000,000	2019-10-31
240	2019-11-12	477,297,330	0	23.0023	2,075,000,000	2019-10-31
241	2019-11-11	477,297,330	-20,000	23.0023	2,075,000,000	2019-10-31
242	2019-11-08	477,317,330	0	23.0032	2,075,000,000	2019-10-31
243	2019-11-07	477,317,330	0	23.0032	2,075,000,000	2019-10-31
244	2019-11-06	477,317,330	0	23.0032	2,075,000,000	2019-10-31
245	2019-11-05	477,317,330	2,903,000	23.0032	2,075,000,000	2019-10-31
246	2019-11-04	474,414,330	-3,000	22.8633	2,075,000,000	2019-10-31
247	2019-11-01	474,417,330	-11,000	22.8635	2,075,000,000	2019-10-31
248	2019-10-31	474,428,330	-66,000	22.8640	2,075,000,000	2019-10-31
249	2019-10-30	474,494,330	0	22.8672	2,075,000,000	2019-09-30
250	2019-10-29	474,494,330	-5,000	22.8672	2,075,000,000	2019-09-30
251	2019-10-28	474,499,330	-21,000	22.8674	2,075,000,000	2019-09-30
252	2019-10-25	474,520,330	0	22.8684	2,075,000,000	2019-09-30
253	2019-10-24	474,520,330	52,000	22.8684	2,075,000,000	2019-09-30
254	2019-10-23	474,468,330	617,000	22.8659	2,075,000,000	2019-09-30
255	2019-10-22	473,851,330	-30,000	22.8362	2,075,000,000	2019-09-30
256	2019-10-21	473,881,330	-50,000	22.8377	2,075,000,000	2019-09-30
257	2019-10-18	473,931,330	236,000	22.8401	2,075,000,000	2019-09-30
258	2019-10-17	473,695,330	-2,000	22.8287	2,075,000,000	2019-09-30
259	2019-10-16	473,697,330	-11,000	22.8288	2,075,000,000	2019-09-30
260	2019-10-15	473,708,330	0	22.8293	2,075,000,000	2019-09-30
261	2019-10-14	473,708,330	0	22.8293	2,075,000,000	2019-09-30
262	2019-10-11	473,708,330	23,000	22.8293	2,075,000,000	2019-09-30
263	2019-10-10	473,685,330	-4,000	22.8282	2,075,000,000	2019-09-30
264	2019-10-09	473,689,330	10,000	22.8284	2,075,000,000	2019-09-30
265	2019-10-08	473,679,330	-12,000	22.8279	2,075,000,000	2019-09-30
266	2019-10-04	473,691,330	9,000	22.8285	2,075,000,000	2019-09-30
267	2019-10-03	473,682,330	-6,000	22.8281	2,075,000,000	2019-09-30
268	2019-10-02	473,688,330	0	22.8284	2,075,000,000	2019-09-30
269	2019-09-30	473,688,330	0	22.8284	2,075,000,000	2019-09-30
270	2019-09-27	473,688,330	-14,000	22.8284	2,075,000,000	2019-08-31
271	2019-09-26	473,702,330	0	22.8290	2,075,000,000	2019-08-31
272	2019-09-25	473,702,330	-21,000	22.8290	2,075,000,000	2019-08-31
273	2019-09-24	473,723,330	-48,999	22.8300	2,075,000,000	2019-08-31
274	2019-09-23	473,772,329	-88,000	22.8324	2,075,000,000	2019-08-31
275	2019-09-20	473,860,329	0	22.8366	2,075,000,000	2019-08-31
276	2019-09-19	473,860,329	0	22.8366	2,075,000,000	2019-08-31
277	2019-09-18	473,860,329	-10,000	22.8366	2,075,000,000	2019-08-31
278	2019-09-17	473,870,329	-30,000	22.8371	2,075,000,000	2019-08-31
279	2019-09-16	473,900,329	0	22.8386	2,075,000,000	2019-08-31
280	2019-09-13	473,900,329	-20,000	22.8386	2,075,000,000	2019-08-31
281	2019-09-12	473,920,329	0	22.8395	2,075,000,000	2019-08-31
282	2019-09-11	473,920,329	30,000	22.8395	2,075,000,000	2019-08-31
283	2019-09-10	473,890,329	-5,000	22.8381	2,075,000,000	2019-08-31
284	2019-09-09	473,895,329	0	22.8383	2,075,000,000	2019-08-31
285	2019-09-06	473,895,329	-1,587,000	22.8383	2,075,000,000	2019-08-31
286	2019-09-05	475,482,329	-3,000	22.9148	2,075,000,000	2019-08-31
287	2019-09-04	475,485,329	0	22.9150	2,075,000,000	2019-08-31
288	2019-09-03	475,485,329	-6,000	22.9150	2,075,000,000	2019-08-31
289	2019-09-02	475,491,329	0	22.9152	2,075,000,000	2019-08-31
290	2019-08-30	475,491,329	0	22.9152	2,075,000,000	2019-07-31
291	2019-08-29	475,491,329	-1,000	22.9152	2,075,000,000	2019-07-31
292	2019-08-28	475,492,329	0	22.9153	2,075,000,000	2019-07-31
293	2019-08-27	475,492,329	0	22.9153	2,075,000,000	2019-07-31
294	2019-08-26	475,492,329	-1,000	22.9153	2,075,000,000	2019-07-31
295	2019-08-23	475,493,329	0	22.9153	2,075,000,000	2019-07-31
296	2019-08-22	475,493,329	0	22.9153	2,075,000,000	2019-07-31
297	2019-08-21	475,493,329	0	22.9153	2,075,000,000	2019-07-31
298	2019-08-20	475,493,329	0	22.9153	2,075,000,000	2019-07-31
299	2019-08-19	475,493,329	0	22.9153	2,075,000,000	2019-07-31
300	2019-08-16	475,493,329	0	22.9153	2,075,000,000	2019-07-31
301	2019-08-15	475,493,329	0	22.9153	2,075,000,000	2019-07-31
302	2019-08-14	475,493,329	0	22.9153	2,075,000,000	2019-07-31
303	2019-08-13	475,493,329	-17,000	22.9153	2,075,000,000	2019-07-31
304	2019-08-12	475,510,329	0	22.9162	2,075,000,000	2019-07-31
305	2019-08-09	475,510,329	0	22.9162	2,075,000,000	2019-07-31
306	2019-08-08	475,510,329	0	22.9162	2,075,000,000	2019-07-31
307	2019-08-07	475,510,329	0	22.9162	2,075,000,000	2019-07-31
308	2019-08-06	475,510,329	0	22.9162	2,075,000,000	2019-07-31
309	2019-08-05	475,510,329	0	22.9162	2,075,000,000	2019-07-31
310	2019-08-02	475,510,329	-3,000	22.9162	2,075,000,000	2019-07-31
311	2019-08-01	475,513,329	0	22.9163	2,075,000,000	2019-07-31
312	2019-07-31	475,513,329	18,000	22.9163	2,075,000,000	2019-07-31
313	2019-07-30	475,495,329	-20,000	22.9154	2,075,000,000	2019-06-30
314	2019-07-29	475,515,329	0	22.9164	2,075,000,000	2019-06-30
315	2019-07-26	475,515,329	5,000	22.9164	2,075,000,000	2019-06-30
316	2019-07-25	475,510,329	0	22.9162	2,075,000,000	2019-06-30
317	2019-07-24	475,510,329	0	22.9162	2,075,000,000	2019-06-30
318	2019-07-23	475,510,329	-8,000	22.9162	2,075,000,000	2019-06-30
319	2019-07-22	475,518,329	0	22.9165	2,075,000,000	2019-06-30
320	2019-07-19	475,518,329	1,000	22.9165	2,075,000,000	2019-06-30
321	2019-07-18	475,517,329	0	22.9165	2,075,000,000	2019-06-30
322	2019-07-17	475,517,329	0	22.9165	2,075,000,000	2019-06-30
323	2019-07-16	475,517,329	0	22.9165	2,075,000,000	2019-06-30
324	2019-07-15	475,517,329	0	22.9165	2,075,000,000	2019-06-30
325	2019-07-12	475,517,329	-10,000	22.9165	2,075,000,000	2019-06-30
326	2019-07-11	475,527,329	0	22.9170	2,075,000,000	2019-06-30
327	2019-07-10	475,527,329	0	22.9170	2,075,000,000	2019-06-30
328	2019-07-09	475,527,329	-10,000	22.9170	2,075,000,000	2019-06-30
329	2019-07-08	475,537,329	0	22.9175	2,075,000,000	2019-06-30
330	2019-07-05	475,537,329	0	22.9175	2,075,000,000	2019-06-30
331	2019-07-04	475,537,329	0	22.9175	2,075,000,000	2019-06-30
332	2019-07-03	475,537,329	0	22.9175	2,075,000,000	2019-06-30
333	2019-07-02	475,537,329	0	22.9175	2,075,000,000	2019-06-30
334	2019-06-28	475,537,329	-11,000	22.9175	2,075,000,000	2019-05-31
335	2019-06-27	475,548,329	0	22.9180	2,075,000,000	2019-05-31
336	2019-06-26	475,548,329	0	22.9180	2,075,000,000	2019-05-31
337	2019-06-25	475,548,329	-14,000	22.9180	2,075,000,000	2019-05-31
338	2019-06-24	475,562,329	-12,000	22.9187	2,075,000,000	2019-05-31
339	2019-06-21	475,574,329	0	22.9192	2,075,000,000	2019-05-31
340	2019-06-20	475,574,329	0	22.9192	2,075,000,000	2019-05-31
341	2019-06-19	475,574,329	0	22.9192	2,075,000,000	2019-05-31
342	2019-06-18	475,574,329	0	22.9192	2,075,000,000	2019-05-31
343	2019-06-17	475,574,329	0	22.9192	2,075,000,000	2019-05-31
344	2019-06-14	475,574,329	-2,497,000	22.9192	2,075,000,000	2019-05-31
345	2019-06-13	478,071,329	200,000	23.0396	2,075,000,000	2019-05-31
346	2019-06-12	477,871,329	60,000	23.0299	2,075,000,000	2019-05-31
347	2019-06-11	477,811,329	0	23.0271	2,075,000,000	2019-05-31
348	2019-06-10	477,811,329	-25,000	23.0271	2,075,000,000	2019-05-31
349	2019-06-06	477,836,329	-1,000	23.0283	2,075,000,000	2019-05-31
350	2019-06-05	477,837,329	0	23.0283	2,075,000,000	2019-05-31
351	2019-06-04	477,837,329	-2,000	23.0283	2,075,000,000	2019-05-31
352	2019-06-03	477,839,329	0	23.0284	2,075,000,000	2019-05-31
353	2019-05-31	477,839,329	0	23.0284	2,075,000,000	2019-05-31
354	2019-05-30	477,839,329	70,000	23.0284	2,075,000,000	2019-04-30
355	2019-05-29	477,769,329	-2,000	23.0250	2,075,000,000	2019-04-30
356	2019-05-28	477,771,329	-50,000	23.0251	2,075,000,000	2019-04-30
357	2019-05-27	477,821,329	100,000	23.0275	2,075,000,000	2019-04-30
358	2019-05-24	477,721,329	-79,000	23.0227	2,075,000,000	2019-04-30
359	2019-05-23	477,800,329	-20,000	23.0265	2,075,000,000	2019-04-30
360	2019-05-22	477,820,329	-4,000	23.0275	2,075,000,000	2019-04-30
361	2019-05-21	477,824,329	-5,000	23.0277	2,075,000,000	2019-04-30
362	2019-05-20	477,829,329	-18,000	23.0279	2,075,000,000	2019-04-30
363	2019-05-17	477,847,329	0	23.0288	2,075,000,000	2019-04-30
364	2019-05-16	477,847,329	-50,000	23.0288	2,075,000,000	2019-04-30
365	2019-05-15	477,897,329	-60,000	23.0312	2,075,000,000	2019-04-30
366	2019-05-14	477,957,329	-150,000	23.0341	2,075,000,000	2019-04-30
367	2019-05-10	478,107,329	0	23.0413	2,075,000,000	2019-04-30
368	2019-05-09	478,107,329	0	23.0413	2,075,000,000	2019-04-30
369	2019-05-08	478,107,329	-50,000	23.0413	2,075,000,000	2019-04-30
370	2019-05-07	478,157,329	-908,000	23.0437	2,075,000,000	2019-04-30
371	2019-05-06	479,065,329	0	23.0875	2,075,000,000	2019-04-30
372	2019-05-03	479,065,329	20,000	23.0875	2,075,000,000	2019-04-30
373	2019-05-02	479,045,329	-1,000	23.0865	2,075,000,000	2019-04-30
374	2019-04-30	479,046,329	-26,000	23.0866	2,075,000,000	2019-04-30
375	2019-04-29	479,072,329	0	23.0878	2,075,000,000	2019-03-31
376	2019-04-26	479,072,329	0	23.0878	2,075,000,000	2019-03-31
377	2019-04-25	479,072,329	-12,000	23.0878	2,075,000,000	2019-03-31
378	2019-04-24	479,084,329	0	23.0884	2,075,000,000	2019-03-31
379	2019-04-23	479,084,329	0	23.0884	2,075,000,000	2019-03-31
380	2019-04-18	479,084,329	0	23.0884	2,075,000,000	2019-03-31
381	2019-04-17	479,084,329	0	23.0884	2,075,000,000	2019-03-31
382	2019-04-16	479,084,329	0	23.0884	2,075,000,000	2019-03-31
383	2019-04-15	479,084,329	-1,200,000	23.0884	2,075,000,000	2019-03-31
384	2019-04-12	480,284,329	-1,000	23.1462	2,075,000,000	2019-03-31
385	2019-04-11	480,285,329	0	23.1463	2,075,000,000	2019-03-31
386	2019-04-10	480,285,329	0	23.1463	2,075,000,000	2019-03-31
387	2019-04-09	480,285,329	-2,000	23.1463	2,075,000,000	2019-03-31
388	2019-04-08	480,287,329	-26,000	23.1464	2,075,000,000	2019-03-31
389	2019-04-04	480,313,329	0	23.1476	2,075,000,000	2019-03-31
390	2019-04-03	480,313,329	0	23.1476	2,075,000,000	2019-03-31
391	2019-04-02	480,313,329	-5,000	23.1476	2,075,000,000	2019-03-31
392	2019-04-01	480,318,329	0	23.1479	2,075,000,000	2019-03-31
393	2019-03-29	480,318,329	0	23.1479	2,075,000,000	2019-02-28
394	2019-03-28	480,318,329	-10,000	23.1479	2,075,000,000	2019-02-28
395	2019-03-27	480,328,329	0	23.1484	2,075,000,000	2019-02-28
396	2019-03-26	480,328,329	-12,000	23.1484	2,075,000,000	2019-02-28
397	2019-03-25	480,340,329	0	23.1489	2,075,000,000	2019-02-28
398	2019-03-22	480,340,329	-2,000	23.1489	2,075,000,000	2019-02-28
399	2019-03-21	480,342,329	0	23.1490	2,075,000,000	2019-02-28
400	2019-03-20	480,342,329	0	23.1490	2,075,000,000	2019-02-28
401	2019-03-19	480,342,329	-108,000	23.1490	2,075,000,000	2019-02-28
402	2019-03-18	480,450,329	0	23.1542	2,075,000,000	2019-02-28
403	2019-03-15	480,450,329	0	23.1542	2,075,000,000	2019-02-28
404	2019-03-14	480,450,329	0	23.1542	2,075,000,000	2019-02-28
405	2019-03-13	480,450,329	0	23.1542	2,075,000,000	2019-02-28
406	2019-03-12	480,450,329	-29,000	23.1542	2,075,000,000	2019-02-28
407	2019-03-11	480,479,329	-1,000	23.1556	2,075,000,000	2019-02-28
408	2019-03-08	480,480,329	0	23.1557	2,075,000,000	2019-02-28
409	2019-03-07	480,480,329	-1,000	23.1557	2,075,000,000	2019-02-28
410	2019-03-06	480,481,329	0	23.1557	2,075,000,000	2019-02-28
411	2019-03-05	480,481,329	0	23.1557	2,075,000,000	2019-02-28
412	2019-03-04	480,481,329	-24,000	23.1557	2,075,000,000	2019-02-28
413	2019-03-01	480,505,329	0	23.1569	2,075,000,000	2019-02-28
414	2019-02-28	480,505,329	-2,000	23.1569	2,075,000,000	2019-02-28
415	2019-02-27	480,507,329	0	23.1570	2,075,000,000	2019-01-31
416	2019-02-26	480,507,329	0	23.1570	2,075,000,000	2019-01-31
417	2019-02-25	480,507,329	-4,000	23.1570	2,075,000,000	2019-01-31
418	2019-02-22	480,511,329	110,000	23.1572	2,075,000,000	2019-01-31
419	2019-02-21	480,401,329	0	23.1519	2,075,000,000	2019-01-31
420	2019-02-20	480,401,329	-5,000	23.1519	2,075,000,000	2019-01-31
421	2019-02-19	480,406,329	-4,000	23.1521	2,075,000,000	2019-01-31
422	2019-02-18	480,410,329	0	23.1523	2,075,000,000	2019-01-31
423	2019-02-15	480,410,329	-16,000	23.1523	2,075,000,000	2019-01-31
424	2019-02-14	480,426,329	-13,000	23.1531	2,075,000,000	2019-01-31
425	2019-02-13	480,439,329	0	23.1537	2,075,000,000	2019-01-31
426	2019-02-12	480,439,329	-10,000	23.1537	2,075,000,000	2019-01-31
427	2019-02-11	480,449,329	9,000	23.1542	2,075,000,000	2019-01-31
428	2019-02-08	480,440,329	10,000	23.1538	2,075,000,000	2019-01-31
429	2019-02-04	480,430,329	-10,000	23.1533	2,075,000,000	2019-01-31
430	2019-02-01	480,440,329	0	23.1538	2,075,000,000	2019-01-31
431	2019-01-31	480,440,329	0	23.1538	2,075,000,000	2019-01-31
432	2019-01-30	480,440,329	-55,000	23.1538	2,075,000,000	2018-12-31
433	2019-01-29	480,495,329	0	23.1564	2,075,000,000	2018-12-31
434	2019-01-28	480,495,329	0	23.1564	2,075,000,000	2018-12-31
435	2019-01-25	480,495,329	-5,000	23.1564	2,075,000,000	2018-12-31
436	2019-01-24	480,500,329	-16,000	23.1566	2,075,000,000	2018-12-31
437	2019-01-23	480,516,329	10,000	23.1574	2,075,000,000	2018-12-31
438	2019-01-22	480,506,329	0	23.1569	2,075,000,000	2018-12-31
439	2019-01-21	480,506,329	0	23.1569	2,075,000,000	2018-12-31
440	2019-01-18	480,506,329	0	23.1569	2,075,000,000	2018-12-31
441	2019-01-17	480,506,329	-8,000	23.1569	2,075,000,000	2018-12-31
442	2019-01-16	480,514,329	0	23.1573	2,075,000,000	2018-12-31
443	2019-01-15	480,514,329	0	23.1573	2,075,000,000	2018-12-31
444	2019-01-14	480,514,329	-12,000	23.1573	2,075,000,000	2018-12-31
445	2019-01-11	480,526,329	-40,000	23.1579	2,075,000,000	2018-12-31
446	2019-01-10	480,566,329	0	23.1598	2,075,000,000	2018-12-31
447	2019-01-09	480,566,329	-2,000	23.1598	2,075,000,000	2018-12-31
448	2019-01-08	480,568,329	0	23.1599	2,075,000,000	2018-12-31
449	2019-01-07	480,568,329	-10,000	23.1599	2,075,000,000	2018-12-31
450	2019-01-04	480,578,329	-1,000	23.1604	2,075,000,000	2018-12-31
451	2019-01-03	480,579,329	0	23.1604	2,075,000,000	2018-12-31
452	2019-01-02	480,579,329	-1,094,829	23.1604	2,075,000,000	2018-12-31
453	2018-12-31	481,674,158	0	23.2132	2,075,000,000	2018-12-31
454	2018-12-28	481,674,158	0	23.2132	2,075,000,000	2018-11-30
455	2018-12-27	481,674,158	0	23.2132	2,075,000,000	2018-11-30
456	2018-12-24	481,674,158	0	23.2132	2,075,000,000	2018-11-30
457	2018-12-21	481,674,158	-10,000	23.2132	2,075,000,000	2018-11-30
458	2018-12-20	481,684,158	-10,000	23.2137	2,075,000,000	2018-11-30
459	2018-12-19	481,694,158	1,000	23.2142	2,075,000,000	2018-11-30
460	2018-12-18	481,693,158	0	23.2141	2,075,000,000	2018-11-30
461	2018-12-17	481,693,158	0	23.2141	2,075,000,000	2018-11-30
462	2018-12-14	481,693,158	-10,000	23.2141	2,075,000,000	2018-11-30
463	2018-12-13	481,703,158	0	23.2146	2,075,000,000	2018-11-30
464	2018-12-12	481,703,158	2,000	23.2146	2,075,000,000	2018-11-30
465	2018-12-11	481,701,158	0	23.2145	2,075,000,000	2018-11-30
466	2018-12-10	481,701,158	10,000	23.2145	2,075,000,000	2018-11-30
467	2018-12-07	481,691,158	0	23.2140	2,075,000,000	2018-11-30
468	2018-12-06	481,691,158	4,000	23.2140	2,075,000,000	2018-11-30
469	2018-12-05	481,687,158	-596,732	23.2138	2,075,000,000	2018-11-30
470	2018-12-04	482,283,890	-30,000	23.2426	2,075,000,000	2018-11-30
471	2018-12-03	482,313,890	0	23.2440	2,075,000,000	2018-11-30
472	2018-11-30	482,313,890	-77,000	23.2440	2,075,000,000	2018-11-30
473	2018-11-29	482,390,890	0	23.2478	2,075,000,000	2018-10-31
474	2018-11-28	482,390,890	-71,000	23.2478	2,075,000,000	2018-10-31
475	2018-11-27	482,461,890	-97,999	23.2512	2,075,000,000	2018-10-31
476	2018-11-26	482,559,889	-20,000	23.2559	2,075,000,000	2018-10-31
477	2018-11-23	482,579,889	0	23.2569	2,075,000,000	2018-10-31
478	2018-11-22	482,579,889	0	23.2569	2,075,000,000	2018-10-31
479	2018-11-21	482,579,889	0	23.2569	2,075,000,000	2018-10-31
480	2018-11-20	482,579,889	0	23.2569	2,075,000,000	2018-10-31
481	2018-11-19	482,579,889	-15,000	23.2569	2,075,000,000	2018-10-31
482	2018-11-16	482,594,889	-16,000	23.2576	2,075,000,000	2018-10-31
483	2018-11-15	482,610,889	0	23.2584	2,075,000,000	2018-10-31
484	2018-11-14	482,610,889	-4,000	23.2584	2,075,000,000	2018-10-31
485	2018-11-13	482,614,889	-14,000	23.2585	2,075,000,000	2018-10-31
486	2018-11-12	482,628,889	0	23.2592	2,075,000,000	2018-10-31
487	2018-11-09	482,628,889	5,000	23.2592	2,075,000,000	2018-10-31
488	2018-11-08	482,623,889	-8,000	23.2590	2,075,000,000	2018-10-31
489	2018-11-07	482,631,889	0	23.2594	2,075,000,000	2018-10-31
490	2018-11-06	482,631,889	0	23.2594	2,075,000,000	2018-10-31
491	2018-11-05	482,631,889	123,000	23.2594	2,075,000,000	2018-10-31
492	2018-11-02	482,508,889	0	23.2534	2,075,000,000	2018-10-31
493	2018-11-01	482,508,889	0	23.2534	2,075,000,000	2018-10-31
494	2018-10-31	482,508,889	17,000	23.2534	2,075,000,000	2018-10-31
495	2018-10-30	482,491,889	-68,000	23.2526	2,075,000,000	2018-09-30
496	2018-10-29	482,559,889	1,000	23.2559	2,075,000,000	2018-09-30
497	2018-10-26	482,558,889	0	23.2559	2,075,000,000	2018-09-30
498	2018-10-25	482,558,889	0	23.2559	2,075,000,000	2018-09-30
499	2018-10-24	482,558,889	-152,000	23.2559	2,075,000,000	2018-09-30
500	2018-10-23	482,710,889	-26,000	23.2632	2,075,000,000	2018-09-30
501	2018-10-22	482,736,889	20,000	23.2644	2,075,000,000	2018-09-30
502	2018-10-19	482,716,889	0	23.2635	2,075,000,000	2018-09-30
503	2018-10-18	482,716,889	0	23.2635	2,075,000,000	2018-09-30
504	2018-10-16	482,716,889	0	23.2635	2,075,000,000	2018-09-30
505	2018-10-15	482,716,889	146,000	23.2635	2,075,000,000	2018-09-30
506	2018-10-12	482,570,889	0	23.2564	2,075,000,000	2018-09-30
507	2018-10-11	482,570,889	0	23.2564	2,075,000,000	2018-09-30
508	2018-10-10	482,570,889	-200,000	23.2564	2,075,000,000	2018-09-30
509	2018-10-09	482,770,889	0	23.2661	2,075,000,000	2018-09-30
510	2018-10-08	482,770,889	0	23.2661	2,075,000,000	2018-09-30
511	2018-10-05	482,770,889	0	23.2661	2,075,000,000	2018-09-30
512	2018-10-04	482,770,889	-21,000	23.2661	2,075,000,000	2018-09-30
513	2018-10-03	482,791,889	0	23.2671	2,075,000,000	2018-09-30
514	2018-10-02	482,791,889	-2,000	23.2671	2,075,000,000	2018-09-30
515	2018-09-28	482,793,889	-8,000	23.2672	2,075,000,000	2018-08-31
516	2018-09-27	482,801,889	0	23.2676	2,075,000,000	2018-08-31
517	2018-09-26	482,801,889	0	23.2676	2,075,000,000	2018-08-31
518	2018-09-24	482,801,889	0	23.2676	2,075,000,000	2018-08-31
519	2018-09-21	482,801,889	0	23.2676	2,075,000,000	2018-08-31
520	2018-09-20	482,801,889	0	23.2676	2,075,000,000	2018-08-31
521	2018-09-19	482,801,889	0	23.2676	2,075,000,000	2018-08-31
522	2018-09-18	482,801,889	-30,000	23.2676	2,075,000,000	2018-08-31
523	2018-09-17	482,831,889	-1,000	23.2690	2,075,000,000	2018-08-31
524	2018-09-14	482,832,889	0	23.2691	2,075,000,000	2018-08-31
525	2018-09-13	482,832,889	0	23.2691	2,075,000,000	2018-08-31
526	2018-09-12	482,832,889	0	23.2691	2,075,000,000	2018-08-31
527	2018-09-11	482,832,889	0	23.2691	2,075,000,000	2018-08-31
528	2018-09-10	482,832,889	0	23.2691	2,075,000,000	2018-08-31
529	2018-09-07	482,832,889	-38,000	23.2691	2,075,000,000	2018-08-31
530	2018-09-06	482,870,889	-5,000	23.2709	2,075,000,000	2018-08-31
531	2018-09-05	482,875,889	0	23.2711	2,075,000,000	2018-08-31
532	2018-09-04	482,875,889	-22,000	23.2711	2,075,000,000	2018-08-31
533	2018-09-03	482,897,889	-13,000	23.2722	2,075,000,000	2018-08-31
534	2018-08-31	482,910,889	0	23.2728	2,075,000,000	2018-08-31
535	2018-08-30	482,910,889	0	23.2728	2,075,000,000	2018-07-31
536	2018-08-29	482,910,889	-196,141	23.2728	2,075,000,000	2018-07-31
537	2018-08-28	483,107,030	2,000	23.2823	2,075,000,000	2018-07-31
538	2018-08-27	483,105,030	-4,000	23.2822	2,075,000,000	2018-07-31
539	2018-08-24	483,109,030	0	23.2824	2,075,000,000	2018-07-31
540	2018-08-23	483,109,030	-30,000	23.2824	2,075,000,000	2018-07-31
541	2018-08-22	483,139,030	-43,000	23.2838	2,075,000,000	2018-07-31
542	2018-08-21	483,182,030	-30,000	23.2859	2,075,000,000	2018-07-31
543	2018-08-20	483,212,030	-3,000	23.2873	2,075,000,000	2018-07-31
544	2018-08-17	483,215,030	0	23.2875	2,075,000,000	2018-07-31
545	2018-08-16	483,215,030	0	23.2875	2,075,000,000	2018-07-31
546	2018-08-15	483,215,030	-3,000	23.2875	2,075,000,000	2018-07-31
547	2018-08-14	483,218,030	-30,000	23.2876	2,075,000,000	2018-07-31
548	2018-08-13	483,248,030	0	23.2891	2,075,000,000	2018-07-31
549	2018-08-10	483,248,030	-10,000	23.2891	2,075,000,000	2018-07-31
550	2018-08-09	483,258,030	989,000	23.2895	2,075,000,000	2018-07-31
551	2018-08-08	482,269,030	-13,000	23.2419	2,075,000,000	2018-07-31
552	2018-08-07	482,282,030	-5,000	23.2425	2,075,000,000	2018-07-31
553	2018-08-06	482,287,030	0	23.2427	2,075,000,000	2018-07-31
554	2018-08-03	482,287,030	0	23.2427	2,075,000,000	2018-07-31
555	2018-08-02	482,287,030	0	23.2427	2,075,000,000	2018-07-31
556	2018-08-01	482,287,030	-10,000	23.2427	2,075,000,000	2018-07-31
557	2018-07-31	482,297,030	-10,000	23.2432	2,075,000,000	2018-07-31
558	2018-07-30	482,307,030	-15,000	23.2437	2,075,000,000	2018-06-30
559	2018-07-27	482,322,030	216,030	23.2444	2,075,000,000	2018-06-30
560	2018-07-26	482,106,000	-14,000	23.2340	2,075,000,000	2018-06-30
561	2018-07-25	482,120,000	0	23.2347	2,075,000,000	2018-06-30
562	2018-07-24	482,120,000	0	23.2347	2,075,000,000	2018-06-30
563	2018-07-23	482,120,000	0	23.2347	2,075,000,000	2018-06-30
564	2018-07-20	482,120,000	-20,000	23.2347	2,075,000,000	2018-06-30
565	2018-07-19	482,140,000	0	23.2357	2,075,000,000	2018-06-30
566	2018-07-18	482,140,000	0	23.2357	2,075,000,000	2018-06-30
567	2018-07-17	482,140,000	-139,000	23.2357	2,075,000,000	2018-06-30
568	2018-07-16	482,279,000	-2,000	23.2424	2,075,000,000	2018-06-30
569	2018-07-13	482,281,000	-10,000	23.2425	2,075,000,000	2018-06-30
570	2018-07-12	482,291,000	0	23.2429	2,075,000,000	2018-06-30
571	2018-07-11	482,291,000	0	23.2429	2,075,000,000	2018-06-30
572	2018-07-10	482,291,000	0	23.2429	2,075,000,000	2018-06-30
573	2018-07-09	482,291,000	-216,141	23.2429	2,075,000,000	2018-06-30
574	2018-07-06	482,507,141	-4,000	23.2534	2,075,000,000	2018-06-30
575	2018-07-05	482,511,141	0	23.2535	2,075,000,000	2018-06-30
576	2018-07-04	482,511,141	-14,000	23.2535	2,075,000,000	2018-06-30
577	2018-07-03	482,525,141	0	23.2542	2,075,000,000	2018-06-30
578	2018-06-29	482,525,141	0	23.2542	2,075,000,000	2018-05-31
579	2018-06-28	482,525,141	0	23.2542	2,075,000,000	2018-05-31
580	2018-06-27	482,525,141	0	23.2542	2,075,000,000	2018-05-31
581	2018-06-26	482,525,141	0	23.2542	2,075,000,000	2018-05-31
582	2018-06-25	482,525,141	20,000	23.2542	2,075,000,000	2018-05-31
583	2018-06-22	482,505,141	0	23.2533	2,075,000,000	2018-05-31
584	2018-06-21	482,505,141	0	23.2533	2,075,000,000	2018-05-31
585	2018-06-20	482,505,141	5,000	23.2533	2,075,000,000	2018-05-31
586	2018-06-19	482,500,141	0	23.2530	2,075,000,000	2018-05-31
587	2018-06-15	482,500,141	-14,000	23.2530	2,075,000,000	2018-05-31
588	2018-06-14	482,514,141	-2,000	23.2537	2,075,000,000	2018-05-31
589	2018-06-13	482,516,141	-25,000	23.2538	2,075,000,000	2018-05-31
590	2018-06-12	482,541,141	-10,000	23.2550	2,075,000,000	2018-05-31
591	2018-06-11	482,551,141	-7,000	23.2555	2,075,000,000	2018-05-31
592	2018-06-08	482,558,141	-30,000	23.2558	2,075,000,000	2018-05-31
593	2018-06-07	482,588,141	-224,384	23.2573	2,075,000,000	2018-05-31
594	2018-06-06	482,812,525	0	23.2681	2,075,000,000	2018-05-31
595	2018-06-05	482,812,525	-18,000	23.2681	2,075,000,000	2018-05-31
596	2018-06-04	482,830,525	0	23.2689	2,075,000,000	2018-05-31
597	2018-06-01	482,830,525	0	23.2689	2,075,000,000	2018-05-31
598	2018-05-31	482,830,525	0	23.2689	2,075,000,000	2018-05-31
599	2018-05-30	482,830,525	-1,000	23.2689	2,075,000,000	2018-04-30
600	2018-05-29	482,831,525	0	23.2690	2,075,000,000	2018-04-30
601	2018-05-28	482,831,525	35,000	23.2690	2,075,000,000	2018-04-30
602	2018-05-25	482,796,525	0	23.2673	2,075,000,000	2018-04-30
603	2018-05-24	482,796,525	-7,000	23.2673	2,075,000,000	2018-04-30
604	2018-05-23	482,803,525	0	23.2676	2,075,000,000	2018-04-30
605	2018-05-21	482,803,525	-15,000	23.2676	2,075,000,000	2018-04-30
606	2018-05-18	482,818,525	-10,000	23.2684	2,075,000,000	2018-04-30
607	2018-05-17	482,828,525	-2,000	23.2688	2,075,000,000	2018-04-30
608	2018-05-16	482,830,525	-4,000	23.2689	2,075,000,000	2018-04-30
609	2018-05-15	482,834,525	0	23.2691	2,075,000,000	2018-04-30
610	2018-05-14	482,834,525	0	23.2691	2,075,000,000	2018-04-30
611	2018-05-11	482,834,525	-5,000	23.2691	2,075,000,000	2018-04-30
612	2018-05-10	482,839,525	-10,000	23.2694	2,075,000,000	2018-04-30
613	2018-05-09	482,849,525	-22,000	23.2699	2,075,000,000	2018-04-30
614	2018-05-08	482,871,525	-15,000	23.2709	2,075,000,000	2018-04-30
615	2018-05-07	482,886,525	0	23.2716	2,075,000,000	2018-04-30
616	2018-05-04	482,886,525	-3,000	23.2716	2,075,000,000	2018-04-30
617	2018-05-03	482,889,525	0	23.2718	2,075,000,000	2018-04-30
618	2018-05-02	482,889,525	0	23.2718	2,075,000,000	2018-04-30
619	2018-04-30	482,889,525	-8,000	23.2718	2,075,000,000	2018-04-30
620	2018-04-27	482,897,525	-1,000	23.2722	2,075,000,000	2018-03-31
621	2018-04-26	482,898,525	-3,000	23.2722	2,075,000,000	2018-03-31
622	2018-04-25	482,901,525	0	23.2724	2,075,000,000	2018-03-31
623	2018-04-24	482,901,525	-3,000	23.2724	2,075,000,000	2018-03-31
624	2018-04-23	482,904,525	0	23.2725	2,075,000,000	2018-03-31
625	2018-04-20	482,904,525	0	23.2725	2,075,000,000	2018-03-31
626	2018-04-19	482,904,525	100,000	23.2725	2,075,000,000	2018-03-31
627	2018-04-18	482,804,525	-3,000	23.2677	2,075,000,000	2018-03-31
628	2018-04-17	482,807,525	0	23.2678	2,075,000,000	2018-03-31
629	2018-04-16	482,807,525	-10,000	23.2678	2,075,000,000	2018-03-31
630	2018-04-13	482,817,525	0	23.2683	2,075,000,000	2018-03-31
631	2018-04-12	482,817,525	0	23.2683	2,075,000,000	2018-03-31
632	2018-04-11	482,817,525	0	23.2683	2,075,000,000	2018-03-31
633	2018-04-10	482,817,525	-15,000	23.2683	2,075,000,000	2018-03-31
634	2018-04-09	482,832,525	-10,000	23.2690	2,075,000,000	2018-03-31
635	2018-04-06	482,842,525	-12,000	23.2695	2,075,000,000	2018-03-31
636	2018-04-04	482,854,525	-10,000	23.2701	2,075,000,000	2018-03-31
637	2018-04-03	482,864,525	0	23.2706	2,075,000,000	2018-03-31
638	2018-03-29	482,864,525	-11,000	23.2706	2,075,000,000	2018-02-28
639	2018-03-28	482,875,525	-8,000	23.2711	2,075,000,000	2018-02-28
640	2018-03-27	482,883,525	0	23.2715	2,075,000,000	2018-02-28
641	2018-03-26	482,883,525	0	23.2715	2,075,000,000	2018-02-28
642	2018-03-23	482,883,525	-2,000	23.2715	2,075,000,000	2018-02-28
643	2018-03-22	482,885,525	-8,000	23.2716	2,075,000,000	2018-02-28
644	2018-03-21	482,893,525	0	23.2720	2,075,000,000	2018-02-28
645	2018-03-20	482,893,525	60,000	23.2720	2,075,000,000	2018-02-28
646	2018-03-19	482,833,525	0	23.2691	2,075,000,000	2018-02-28
647	2018-03-16	482,833,525	0	23.2691	2,075,000,000	2018-02-28
648	2018-03-15	482,833,525	0	23.2691	2,075,000,000	2018-02-28
649	2018-03-14	482,833,525	0	23.2691	2,075,000,000	2018-02-28
650	2018-03-13	482,833,525	0	23.2691	2,075,000,000	2018-02-28
651	2018-03-12	482,833,525	0	23.2691	2,075,000,000	2018-02-28
652	2018-03-09	482,833,525	0	23.2691	2,075,000,000	2018-02-28
653	2018-03-08	482,833,525	0	23.2691	2,075,000,000	2018-02-28
654	2018-03-07	482,833,525	-10,000	23.2691	2,075,000,000	2018-02-28
655	2018-03-06	482,843,525	0	23.2696	2,075,000,000	2018-02-28
656	2018-03-05	482,843,525	-6,000	23.2696	2,075,000,000	2018-02-28
657	2018-03-02	482,849,525	0	23.2699	2,075,000,000	2018-02-28
658	2018-03-01	482,849,525	0	23.2699	2,075,000,000	2018-02-28
659	2018-02-28	482,849,525	0	23.2699	2,075,000,000	2018-02-28
660	2018-02-27	482,849,525	0	23.2699	2,075,000,000	2018-01-31
661	2018-02-26	482,849,525	0	23.2699	2,075,000,000	2018-01-31
662	2018-02-23	482,849,525	0	23.2699	2,075,000,000	2018-01-31
663	2018-02-22	482,849,525	-1,000	23.2699	2,075,000,000	2018-01-31
664	2018-02-21	482,850,525	0	23.2699	2,075,000,000	2018-01-31
665	2018-02-20	482,850,525	-20,000	23.2699	2,075,000,000	2018-01-31
666	2018-02-15	482,870,525	0	23.2709	2,075,000,000	2018-01-31
667	2018-02-14	482,870,525	0	23.2709	2,075,000,000	2018-01-31
668	2018-02-13	482,870,525	0	23.2709	2,075,000,000	2018-01-31
669	2018-02-12	482,870,525	0	23.2709	2,075,000,000	2018-01-31
670	2018-02-09	482,870,525	0	23.2709	2,075,000,000	2018-01-31
671	2018-02-08	482,870,525	-1,000	23.2709	2,075,000,000	2018-01-31
672	2018-02-07	482,871,525	0	23.2709	2,075,000,000	2018-01-31
673	2018-02-06	482,871,525	0	23.2709	2,075,000,000	2018-01-31
674	2018-02-05	482,871,525	0	23.2709	2,075,000,000	2018-01-31
675	2018-02-02	482,871,525	0	23.2709	2,075,000,000	2018-01-31
676	2018-02-01	482,871,525	0	23.2709	2,075,000,000	2018-01-31
677	2018-01-31	482,871,525	0	23.2709	2,075,000,000	2018-01-31
678	2018-01-30	482,871,525	-5,000	23.2709	2,075,000,000	2017-12-31
679	2018-01-29	482,876,525	-5,000	23.2712	2,075,000,000	2017-12-31
680	2018-01-26	482,881,525	-3,000	23.2714	2,075,000,000	2017-12-31
681	2018-01-25	482,884,525	0	23.2715	2,075,000,000	2017-12-31
682	2018-01-24	482,884,525	1,000	23.2715	2,075,000,000	2017-12-31
683	2018-01-23	482,883,525	-16,000	23.2715	2,075,000,000	2017-12-31
684	2018-01-22	482,899,525	0	23.2723	2,075,000,000	2017-12-31
685	2018-01-19	482,899,525	-3,000	23.2723	2,075,000,000	2017-12-31
686	2018-01-18	482,902,525	-10,000	23.2724	2,075,000,000	2017-12-31
687	2018-01-17	482,912,525	0	23.2729	2,075,000,000	2017-12-31
688	2018-01-16	482,912,525	-2,000	23.2729	2,075,000,000	2017-12-31
689	2018-01-15	482,914,525	-10,000	23.2730	2,075,000,000	2017-12-31
690	2018-01-12	482,924,525	0	23.2735	2,075,000,000	2017-12-31
691	2018-01-11	482,924,525	-4,000	23.2735	2,075,000,000	2017-12-31
692	2018-01-10	482,928,525	-20,000	23.2737	2,075,000,000	2017-12-31
693	2018-01-09	482,948,525	0	23.2746	2,075,000,000	2017-12-31
694	2018-01-08	482,948,525	0	23.2746	2,075,000,000	2017-12-31
695	2018-01-05	482,948,525	0	23.2746	2,075,000,000	2017-12-31
696	2018-01-04	482,948,525	0	23.2746	2,075,000,000	2017-12-31
697	2018-01-03	482,948,525	-10,000	23.2746	2,075,000,000	2017-12-31
698	2018-01-02	482,958,525	0	23.2751	2,075,000,000	2017-12-31
699	2017-12-29	482,958,525	-10,000	23.2751	2,075,000,000	2017-11-30
700	2017-12-28	482,968,525	-15,000	23.2756	2,075,000,000	2017-11-30
701	2017-12-27	482,983,525	0	23.2763	2,075,000,000	2017-11-30
702	2017-12-22	482,983,525	0	23.2763	2,075,000,000	2017-11-30
703	2017-12-21	482,983,525	0	23.2763	2,075,000,000	2017-11-30
704	2017-12-20	482,983,525	-25,000	23.2763	2,075,000,000	2017-11-30
705	2017-12-19	483,008,525	0	23.2775	2,075,000,000	2017-11-30
706	2017-12-18	483,008,525	-21,000	23.2775	2,075,000,000	2017-11-30
707	2017-12-15	483,029,525	31,310	23.2785	2,075,000,000	2017-11-30
708	2017-12-14	482,998,215	-20,000	23.2770	2,075,000,000	2017-11-30
709	2017-12-13	483,018,215	0	23.2780	2,075,000,000	2017-11-30
710	2017-12-12	483,018,215	-3,000	23.2780	2,075,000,000	2017-11-30
711	2017-12-11	483,021,215	-40,000	23.2781	2,075,000,000	2017-11-30
712	2017-12-08	483,061,215	-10,000	23.2801	2,075,000,000	2017-11-30
713	2017-12-07	483,071,215	1,000,000	23.2805	2,075,000,000	2017-11-30
714	2017-12-06	482,071,215	-16,000	23.2323	2,075,000,000	2017-11-30
715	2017-12-05	482,087,215	-107,468	23.2331	2,075,000,000	2017-11-30
716	2017-12-04	482,194,683	0	23.2383	2,075,000,000	2017-11-30
717	2017-12-01	482,194,683	0	23.2383	2,075,000,000	2017-11-30
718	2017-11-30	482,194,683	109,000	23.2383	2,075,000,000	2017-11-30
719	2017-11-29	482,085,683	-11,000	23.2330	2,075,000,000	2017-10-31
720	2017-11-28	482,096,683	0	23.2336	2,075,000,000	2017-10-31
721	2017-11-27	482,096,683	-40,000	23.2336	2,075,000,000	2017-10-31
722	2017-11-24	482,136,683	0	23.2355	2,075,000,000	2017-10-31
723	2017-11-23	482,136,683	-280,000	23.2355	2,075,000,000	2017-10-31
724	2017-11-22	482,416,683	-10,000	23.2490	2,075,000,000	2017-10-31
725	2017-11-21	482,426,683	-28,000	23.2495	2,075,000,000	2017-10-31
726	2017-11-20	482,454,683	-10,000	23.2508	2,075,000,000	2017-10-31
727	2017-11-17	482,464,683	0	23.2513	2,075,000,000	2017-10-31
728	2017-11-16	482,464,683	71,000	23.2513	2,075,000,000	2017-10-31
729	2017-11-15	482,393,683	-9,000	23.2479	2,075,000,000	2017-10-31
730	2017-11-14	482,402,683	0	23.2483	2,075,000,000	2017-10-31
731	2017-11-13	482,402,683	0	23.2483	2,075,000,000	2017-10-31
732	2017-11-10	482,402,683	13,000	23.2483	2,075,000,000	2017-10-31
733	2017-11-09	482,389,683	0	23.2477	2,075,000,000	2017-10-31
734	2017-11-08	482,389,683	-10,000	23.2477	2,075,000,000	2017-10-31
735	2017-11-07	482,399,683	0	23.2482	2,075,000,000	2017-10-31
736	2017-11-06	482,399,683	-9,000	23.2482	2,075,000,000	2017-10-31
737	2017-11-03	482,408,683	0	23.2486	2,075,000,000	2017-10-31
738	2017-11-02	482,408,683	0	23.2486	2,075,000,000	2017-10-31
739	2017-11-01	482,408,683	-30,000	23.2486	2,075,000,000	2017-10-31
740	2017-10-31	482,438,683	2,000	23.2501	2,075,000,000	2017-10-31
741	2017-10-30	482,436,683	21,000	23.2500	2,075,000,000	2017-09-30
742	2017-10-27	482,415,683	21,000	23.2489	2,075,000,000	2017-09-30
743	2017-10-26	482,394,683	-5,000	23.2479	2,075,000,000	2017-09-30
744	2017-10-25	482,399,683	-12,000	23.2482	2,075,000,000	2017-09-30
745	2017-10-24	482,411,683	-10,000	23.2488	2,075,000,000	2017-09-30
746	2017-10-23	482,421,683	0	23.2492	2,075,000,000	2017-09-30
747	2017-10-20	482,421,683	0	23.2492	2,075,000,000	2017-09-30
748	2017-10-19	482,421,683	-20,000	23.2492	2,075,000,000	2017-09-30
749	2017-10-18	482,441,683	-12,000	23.2502	2,075,000,000	2017-09-30
750	2017-10-17	482,453,683	0	23.2508	2,075,000,000	2017-09-30
751	2017-10-16	482,453,683	2,000	23.2508	2,075,000,000	2017-09-30
752	2017-10-13	482,451,683	0	23.2507	2,075,000,000	2017-09-30
753	2017-10-12	482,451,683	-5,000	23.2507	2,075,000,000	2017-09-30
754	2017-10-11	482,456,683	0	23.2509	2,075,000,000	2017-09-30
755	2017-10-10	482,456,683	0	23.2509	2,075,000,000	2017-09-30
756	2017-10-09	482,456,683	-10,000	23.2509	2,075,000,000	2017-09-30
757	2017-10-06	482,466,683	0	23.2514	2,075,000,000	2017-09-30
758	2017-10-04	482,466,683	-8,000	23.2514	2,075,000,000	2017-09-30
759	2017-10-03	482,474,683	-10,000	23.2518	2,075,000,000	2017-09-30
760	2017-09-29	482,484,683	-2,000	23.2523	2,075,000,000	2017-08-31
761	2017-09-28	482,486,683	0	23.2524	2,075,000,000	2017-08-31
762	2017-09-27	482,486,683	0	23.2524	2,075,000,000	2017-08-31
763	2017-09-26	482,486,683	105,000	23.2524	2,075,000,000	2017-08-31
764	2017-09-25	482,381,683	-20,000	23.2473	2,075,000,000	2017-08-31
765	2017-09-22	482,401,683	-1,000	23.2483	2,075,000,000	2017-08-31
766	2017-09-21	482,402,683	-2,000	23.2483	2,075,000,000	2017-08-31
767	2017-09-20	482,404,683	-5,000	23.2484	2,075,000,000	2017-08-31
768	2017-09-19	482,409,683	0	23.2487	2,075,000,000	2017-08-31
769	2017-09-18	482,409,683	-5,000	23.2487	2,075,000,000	2017-08-31
770	2017-09-15	482,414,683	100,000	23.2489	2,075,000,000	2017-08-31
771	2017-09-14	482,314,683	-1,000	23.2441	2,075,000,000	2017-08-31
772	2017-09-13	482,315,683	0	23.2441	2,075,000,000	2017-08-31
773	2017-09-12	482,315,683	0	23.2441	2,075,000,000	2017-08-31
774	2017-09-11	482,315,683	0	23.2441	2,075,000,000	2017-08-31
775	2017-09-08	482,315,683	304,334	23.2441	2,075,000,000	2017-08-31
776	2017-09-07	482,011,349	0	23.2295	2,075,000,000	2017-08-31
777	2017-09-06	482,011,349	0	23.2295	2,075,000,000	2017-08-31
778	2017-09-05	482,011,349	-1,000	23.2295	2,075,000,000	2017-08-31
779	2017-09-04	482,012,349	0	23.2295	2,075,000,000	2017-08-31
780	2017-09-01	482,012,349	-4,000	23.2295	2,075,000,000	2017-08-31
781	2017-08-31	482,016,349	-20,000	23.2297	2,075,000,000	2017-08-31
782	2017-08-30	482,036,349	50,000	23.2307	2,075,000,000	2017-07-31
783	2017-08-29	481,986,349	54,000	23.2283	2,075,000,000	2017-07-31
784	2017-08-28	481,932,349	0	23.2257	2,075,000,000	2017-07-31
785	2017-08-25	481,932,349	0	23.2257	2,075,000,000	2017-07-31
786	2017-08-24	481,932,349	-100,000	23.2257	2,075,000,000	2017-07-31
787	2017-08-23	482,032,349	0	23.2305	2,075,000,000	2017-07-31
788	2017-08-22	482,032,349	0	23.2305	2,075,000,000	2017-07-31
789	2017-08-21	482,032,349	-2,000	23.2305	2,075,000,000	2017-07-31
790	2017-08-18	482,034,349	0	23.2306	2,075,000,000	2017-07-31
791	2017-08-17	482,034,349	0	23.2306	2,075,000,000	2017-07-31
792	2017-08-16	482,034,349	0	23.2306	2,075,000,000	2017-07-31
793	2017-08-15	482,034,349	0	23.2306	2,075,000,000	2017-07-31
794	2017-08-14	482,034,349	0	23.2306	2,075,000,000	2017-07-31
795	2017-08-11	482,034,349	-5,000	23.2306	2,075,000,000	2017-07-31
796	2017-08-10	482,039,349	0	23.2308	2,075,000,000	2017-07-31
797	2017-08-09	482,039,349	-2,000	23.2308	2,075,000,000	2017-07-31
798	2017-08-08	482,041,349	808,668	23.2309	2,075,000,000	2017-07-31
799	2017-08-07	481,232,681	-9,000	23.1919	2,075,000,000	2017-07-31
800	2017-08-04	481,241,681	0	23.1924	2,075,000,000	2017-07-31
801	2017-08-03	481,241,681	-15,000	23.1924	2,075,000,000	2017-07-31
802	2017-08-02	481,256,681	0	23.1931	2,075,000,000	2017-07-31
803	2017-08-01	481,256,681	0	23.1931	2,075,000,000	2017-07-31
804	2017-07-31	481,256,681	-12,000	23.1931	2,075,000,000	2017-07-31
805	2017-07-28	481,268,681	-28,000	23.1937	2,075,000,000	2017-06-30
806	2017-07-27	481,296,681	-4,000	23.1950	2,075,000,000	2017-06-30
807	2017-07-26	481,300,681	-10,000	23.1952	2,075,000,000	2017-06-30
808	2017-07-25	481,310,681	-10,000	23.1957	2,075,000,000	2017-06-30
809	2017-07-24	481,320,681	-24,000	23.1962	2,075,000,000	2017-06-30
810	2017-07-21	481,344,681	-6,000	23.1973	2,075,000,000	2017-06-30
811	2017-07-20	481,350,681	-1,000	23.1976	2,075,000,000	2017-06-30
812	2017-07-19	481,351,681	-4,000	23.1977	2,075,000,000	2017-06-30
813	2017-07-18	481,355,681	0	23.1979	2,075,000,000	2017-06-30
814	2017-07-17	481,355,681	0	23.1979	2,075,000,000	2017-06-30
815	2017-07-14	481,355,681	-1,000	23.1979	2,075,000,000	2017-06-30
816	2017-07-13	481,356,681	0	23.1979	2,075,000,000	2017-06-30
817	2017-07-12	481,356,681	-20,000	23.1979	2,075,000,000	2017-06-30
818	2017-07-11	481,376,681	0	23.1989	2,075,000,000	2017-06-30
819	2017-07-10	481,376,681	0	23.1989	2,075,000,000	2017-06-30
820	2017-07-07	481,376,681	0	23.1989	2,075,000,000	2017-06-30
821	2017-07-06	481,376,681	0	23.1989	2,075,000,000	2017-06-30
822	2017-07-05	481,376,681	0	23.1989	2,075,000,000	2017-06-30
823	2017-07-04	481,376,681	0	23.1989	2,075,000,000	2017-06-30
824	2017-07-03	481,376,681	0	23.1989	2,075,000,000	2017-06-30
825	2017-06-30	481,376,681	-358,384	23.1989	2,075,000,000	2017-06-30
826	2017-06-29	481,735,065	0	23.2161	2,075,000,000	2017-05-31
827	2017-06-28	481,735,065	0	23.2161	2,075,000,000	2017-05-31
828	2017-06-27	481,735,065	-1,000	23.2161	2,075,000,000	2017-05-31
829	2017-06-26	481,736,065	-2,000	23.2162	2,075,000,000	2017-05-31
830	2017-06-23	481,738,065	0	23.2163	2,075,000,000	2017-05-31
831	2017-06-22	481,738,065	0	23.2163	2,075,000,000	2017-05-31
832	2017-06-21	481,738,065	-10,000	23.2163	2,075,000,000	2017-05-31
833	2017-06-20	481,748,065	0	23.2168	2,075,000,000	2017-05-31
834	2017-06-19	481,748,065	0	23.2168	2,075,000,000	2017-05-31
835	2017-06-16	481,748,065	100,001	23.2168	2,075,000,000	2017-05-31
836	2017-06-15	481,648,064	0	23.2120	2,075,000,000	2017-05-31
837	2017-06-14	481,648,064	0	23.2120	2,075,000,000	2017-05-31
838	2017-06-13	481,648,064	0	23.2120	2,075,000,000	2017-05-31
839	2017-06-12	481,648,064	0	23.2120	2,075,000,000	2017-05-31
840	2017-06-09	481,648,064	1,000	23.2120	2,075,000,000	2017-05-31
841	2017-06-08	481,647,064	0	23.2119	2,075,000,000	2017-05-31
842	2017-06-07	481,647,064	-5,000	23.2119	2,075,000,000	2017-05-31
843	2017-06-06	481,652,064	0	23.2121	2,075,000,000	2017-05-31
844	2017-06-05	481,652,064	-2,000	23.2121	2,075,000,000	2017-05-31
845	2017-06-02	481,654,064	-26,000	23.2122	2,075,000,000	2017-05-31
846	2017-06-01	481,680,064	0	23.2135	2,075,000,000	2017-05-31
847	2017-05-31	481,680,064	-5,000	23.2135	2,075,000,000	2017-05-31
848	2017-05-29	481,685,064	-11,000	23.2137	2,075,000,000	2017-04-30
849	2017-05-26	481,696,064	0	23.2143	2,075,000,000	2017-04-30
850	2017-05-25	481,696,064	-20,000	23.2143	2,075,000,000	2017-04-30
851	2017-05-24	481,716,064	0	23.2152	2,075,000,000	2017-04-30
852	2017-05-23	481,716,064	-11,000	23.2152	2,075,000,000	2017-04-30
853	2017-05-22	481,727,064	-760,001	23.2158	2,075,000,000	2017-04-30
854	2017-05-19	482,487,065	0	23.2524	2,075,000,000	2017-04-30
855	2017-05-18	482,487,065	-10,000	23.2524	2,075,000,000	2017-04-30
856	2017-05-17	482,497,065	106,000	23.2529	2,075,000,000	2017-04-30
857	2017-05-16	482,391,065	0	23.2478	2,075,000,000	2017-04-30
858	2017-05-15	482,391,065	-5,000	23.2478	2,075,000,000	2017-04-30
859	2017-05-12	482,396,065	-4,000	23.2480	2,075,000,000	2017-04-30
860	2017-05-11	482,400,065	1,000	23.2482	2,075,000,000	2017-04-30
861	2017-05-10	482,399,065	-34,000	23.2481	2,075,000,000	2017-04-30
862	2017-05-09	482,433,065	-1,000	23.2498	2,075,000,000	2017-04-30
863	2017-05-08	482,434,065	190,000	23.2498	2,075,000,000	2017-04-30
864	2017-05-05	482,244,065	-20,000	23.2407	2,075,000,000	2017-04-30
865	2017-05-04	482,264,065	-9,000	23.2416	2,075,000,000	2017-04-30
866	2017-05-02	482,273,065	-1,000	23.2421	2,075,000,000	2017-04-30
867	2017-04-28	482,274,065	-1,000	23.2421	2,075,000,000	2017-03-31
868	2017-04-27	482,275,065	-16,000	23.2422	2,075,000,000	2017-03-31
869	2017-04-26	482,291,065	0	23.2429	2,075,000,000	2017-03-31
870	2017-04-25	482,291,065	0	23.2429	2,075,000,000	2017-03-31
871	2017-04-24	482,291,065	0	23.2429	2,075,000,000	2017-03-31
872	2017-04-21	482,291,065	0	23.2429	2,075,000,000	2017-03-31
873	2017-04-20	482,291,065	20,000	23.2429	2,075,000,000	2017-03-31
874	2017-04-19	482,271,065	-10,000	23.2420	2,075,000,000	2017-03-31
875	2017-04-18	482,281,065	-6,000	23.2425	2,075,000,000	2017-03-31
876	2017-04-13	482,287,065	0	23.2428	2,075,000,000	2017-03-31
877	2017-04-12	482,287,065	0	23.2428	2,075,000,000	2017-03-31
878	2017-04-11	482,287,065	0	23.2428	2,075,000,000	2017-03-31
879	2017-04-10	482,287,065	0	23.2428	2,075,000,000	2017-03-31
880	2017-04-07	482,287,065	-100,000	23.2428	2,075,000,000	2017-03-31
881	2017-04-06	482,387,065	0	23.2476	2,075,000,000	2017-03-31
882	2017-04-05	482,387,065	-1,000	23.2476	2,075,000,000	2017-03-31
883	2017-04-03	482,388,065	0	23.2476	2,075,000,000	2017-03-31
884	2017-03-31	482,388,065	-3,000	23.2476	2,075,000,000	2017-03-31
885	2017-03-30	482,391,065	-55,000	23.2478	2,075,000,000	2017-02-28
886	2017-03-29	482,446,065	0	23.2504	2,075,000,000	2017-02-28
887	2017-03-28	482,446,065	0	23.2504	2,075,000,000	2017-02-28
888	2017-03-27	482,446,065	-280,000	23.2504	2,075,000,000	2017-02-28
889	2017-03-24	482,726,065	99,000	23.2639	2,075,000,000	2017-02-28
890	2017-03-23	482,627,065	-1,000	23.2591	2,075,000,000	2017-02-28
891	2017-03-22	482,628,065	0	23.2592	2,075,000,000	2017-02-28
892	2017-03-21	482,628,065	0	23.2592	2,075,000,000	2017-02-28
893	2017-03-20	482,628,065	-8,000	23.2592	2,075,000,000	2017-02-28
894	2017-03-17	482,636,065	-10,000	23.2596	2,075,000,000	2017-02-28
895	2017-03-16	482,646,065	-66,000	23.2601	2,075,000,000	2017-02-28
896	2017-03-15	482,712,065	-6,000	23.2632	2,075,000,000	2017-02-28
897	2017-03-14	482,718,065	0	23.2635	2,075,000,000	2017-02-28
898	2017-03-13	482,718,065	-240,000	23.2635	2,075,000,000	2017-02-28
899	2017-03-10	482,958,065	-105,000	23.2751	2,075,000,000	2017-02-28
900	2017-03-09	483,063,065	-4,000	23.2801	2,075,000,000	2017-02-28
901	2017-03-08	483,067,065	0	23.2803	2,075,000,000	2017-02-28
902	2017-03-07	483,067,065	-10,000	23.2803	2,075,000,000	2017-02-28
903	2017-03-06	483,077,065	0	23.2808	2,075,000,000	2017-02-28
904	2017-03-03	483,077,065	-6,000	23.2808	2,075,000,000	2017-02-28
905	2017-03-02	483,083,065	-25,000	23.2811	2,075,000,000	2017-02-28
906	2017-03-01	483,108,065	590,000	23.2823	2,075,000,000	2017-02-28
907	2017-02-28	482,518,065	-5,000	23.2539	2,075,000,000	2017-02-28
908	2017-02-27	482,523,065	0	23.2541	2,075,000,000	2017-01-31
909	2017-02-24	482,523,065	0	23.2541	2,075,000,000	2017-01-31
910	2017-02-23	482,523,065	0	23.2541	2,075,000,000	2017-01-31
911	2017-02-22	482,523,065	-3,000	23.2541	2,075,000,000	2017-01-31
912	2017-02-21	482,526,065	0	23.2543	2,075,000,000	2017-01-31
913	2017-02-20	482,526,065	-101,000	23.2543	2,075,000,000	2017-01-31
914	2017-02-17	482,627,065	1,914,000	23.2591	2,075,000,000	2017-01-31
915	2017-02-16	480,713,065	0	23.1669	2,075,000,000	2017-01-31
916	2017-02-15	480,713,065	-20,000	23.1669	2,075,000,000	2017-01-31
917	2017-02-14	480,733,065	0	23.1679	2,075,000,000	2017-01-31
918	2017-02-13	480,733,065	1,729,000	23.1679	2,075,000,000	2017-01-31
919	2017-02-10	479,004,065	-10,000	23.0845	2,075,000,000	2017-01-31
920	2017-02-09	479,014,065	-1,000	23.0850	2,075,000,000	2017-01-31
921	2017-02-08	479,015,065	-10,000	23.0851	2,075,000,000	2017-01-31
922	2017-02-07	479,025,065	-9,000	23.0855	2,075,000,000	2017-01-31
923	2017-02-06	479,034,065	0	23.0860	2,075,000,000	2017-01-31
924	2017-02-03	479,034,065	0	23.0860	2,075,000,000	2017-01-31
925	2017-02-02	479,034,065	-1,000	23.0860	2,075,000,000	2017-01-31
926	2017-02-01	479,035,065	0	23.0860	2,075,000,000	2017-01-31
927	2017-01-27	479,035,065	-20,000	23.0860	2,075,000,000	2016-12-31
928	2017-01-26	479,055,065	0	23.0870	2,075,000,000	2016-12-31
929	2017-01-25	479,055,065	0	23.0870	2,075,000,000	2016-12-31
930	2017-01-24	479,055,065	3,063,000	23.0870	2,075,000,000	2016-12-31
931	2017-01-23	475,992,065	-4,000	22.9394	2,075,000,000	2016-12-31
932	2017-01-20	475,996,065	10,000	22.9396	2,075,000,000	2016-12-31
933	2017-01-19	475,986,065	0	22.9391	2,075,000,000	2016-12-31
934	2017-01-18	475,986,065	-3,000	22.9391	2,075,000,000	2016-12-31
935	2017-01-17	475,989,065	0	22.9392	2,075,000,000	2016-12-31
936	2017-01-16	475,989,065	0	22.9392	2,075,000,000	2016-12-31
937	2017-01-13	475,989,065	0	22.9392	2,075,000,000	2016-12-31
938	2017-01-12	475,989,065	0	22.9392	2,075,000,000	2016-12-31
939	2017-01-11	475,989,065	0	22.9392	2,075,000,000	2016-12-31
940	2017-01-10	475,989,065	0	22.9392	2,075,000,000	2016-12-31
941	2017-01-09	475,989,065	0	22.9392	2,075,000,000	2016-12-31
942	2017-01-06	475,989,065	0	22.9392	2,075,000,000	2016-12-31
943	2017-01-05	475,989,065	0	22.9392	2,075,000,000	2016-12-31
944	2017-01-04	475,989,065	-68,829	22.9392	2,075,000,000	2016-12-31
945	2017-01-03	476,057,894	3,000	22.9425	2,075,000,000	2016-12-31
946	2016-12-30	476,054,894	-3,000	22.9424	2,075,000,000	2016-11-30
947	2016-12-29	476,057,894	0	22.9425	2,075,000,000	2016-11-30
948	2016-12-28	476,057,894	-6,000	22.9425	2,075,000,000	2016-11-30
949	2016-12-23	476,063,894	0	22.9428	2,075,000,000	2016-11-30
950	2016-12-22	476,063,894	0	22.9428	2,075,000,000	2016-11-30
951	2016-12-21	476,063,894	-1,000	22.9428	2,075,000,000	2016-11-30
952	2016-12-20	476,064,894	0	22.9429	2,075,000,000	2016-11-30
953	2016-12-19	476,064,894	-23,000	22.9429	2,075,000,000	2016-11-30
954	2016-12-16	476,087,894	53,829	22.9440	2,075,000,000	2016-11-30
955	2016-12-15	476,034,065	-30,000	22.9414	2,075,000,000	2016-11-30
956	2016-12-14	476,064,065	0	22.9428	2,075,000,000	2016-11-30
957	2016-12-13	476,064,065	0	22.9428	2,075,000,000	2016-11-30
958	2016-12-12	476,064,065	0	22.9428	2,075,000,000	2016-11-30
959	2016-12-09	476,064,065	0	22.9428	2,075,000,000	2016-11-30
960	2016-12-08	476,064,065	-2,000	22.9428	2,075,000,000	2016-11-30
961	2016-12-07	476,066,065	0	22.9429	2,075,000,000	2016-11-30
962	2016-12-06	476,066,065	0	22.9429	2,075,000,000	2016-11-30
963	2016-12-05	476,066,065	0	22.9429	2,075,000,000	2016-11-30
964	2016-12-02	476,066,065	0	22.9429	2,075,000,000	2016-11-30
965	2016-12-01	476,066,065	300,000	22.9429	2,075,000,000	2016-11-30
966	2016-11-30	475,766,065	0	22.9285	2,075,000,000	2016-11-30
967	2016-11-29	475,766,065	0	22.9285	2,075,000,000	2016-10-31
968	2016-11-28	475,766,065	-380,000	22.9285	2,075,000,000	2016-10-31
969	2016-11-25	476,146,065	-1,000	22.9468	2,075,000,000	2016-10-31
970	2016-11-24	476,147,065	0	22.9468	2,075,000,000	2016-10-31
971	2016-11-23	476,147,065	0	22.9468	2,075,000,000	2016-10-31
972	2016-11-22	476,147,065	-10,000	22.9468	2,075,000,000	2016-10-31
973	2016-11-21	476,157,065	0	22.9473	2,075,000,000	2016-10-31
974	2016-11-18	476,157,065	-2,000	22.9473	2,075,000,000	2016-10-31
975	2016-11-17	476,159,065	5,000	22.9474	2,075,000,000	2016-10-31
976	2016-11-16	476,154,065	0	22.9472	2,075,000,000	2016-10-31
977	2016-11-15	476,154,065	-100,000	22.9472	2,075,000,000	2016-10-31
978	2016-11-14	476,254,065	-10,000	22.9520	2,075,000,000	2016-10-31
979	2016-11-11	476,264,065	-1,000	22.9525	2,075,000,000	2016-10-31
980	2016-11-10	476,265,065	-103,000	22.9525	2,075,000,000	2016-10-31
981	2016-11-09	476,368,065	0	22.9575	2,075,000,000	2016-10-31
982	2016-11-08	476,368,065	-89,000	22.9575	2,075,000,000	2016-10-31
983	2016-11-07	476,457,065	0	22.9618	2,075,000,000	2016-10-31
984	2016-11-04	476,457,065	0	22.9618	2,075,000,000	2016-10-31
985	2016-11-03	476,457,065	0	22.9618	2,075,000,000	2016-10-31
986	2016-11-02	476,457,065	0	22.9618	2,075,000,000	2016-10-31
987	2016-11-01	476,457,065	-4,000	22.9618	2,075,000,000	2016-10-31
988	2016-10-31	476,461,065	0	22.9620	2,075,000,000	2016-10-31
989	2016-10-28	476,461,065	-24,000	22.9620	2,075,000,000	2016-09-30
990	2016-10-27	476,485,065	0	22.9631	2,075,000,000	2016-09-30
991	2016-10-26	476,485,065	-20,000	22.9631	2,075,000,000	2016-09-30
992	2016-10-25	476,505,065	-4,000	22.9641	2,075,000,000	2016-09-30
993	2016-10-24	476,509,065	0	22.9643	2,075,000,000	2016-09-30
994	2016-10-21	476,509,065	0	22.9643	2,075,000,000	2016-09-30
995	2016-10-20	476,509,065	0	22.9643	2,075,000,000	2016-09-30
996	2016-10-19	476,509,065	0	22.9643	2,075,000,000	2016-09-30
997	2016-10-18	476,509,065	-20,000	22.9643	2,075,000,000	2016-09-30
998	2016-10-17	476,529,065	0	22.9653	2,075,000,000	2016-09-30
999	2016-10-14	476,529,065	-5,000	22.9653	2,075,000,000	2016-09-30
1000	2016-10-13	476,534,065	0	22.9655	2,075,000,000	2016-09-30
1001	2016-10-12	476,534,065	-100,000	22.9655	2,075,000,000	2016-09-30
1002	2016-10-11	476,634,065	-17,000	22.9703	2,075,000,000	2016-09-30
1003	2016-10-07	476,651,065	-10,000	22.9711	2,075,000,000	2016-09-30
1004	2016-10-06	476,661,065	0	22.9716	2,075,000,000	2016-09-30
1005	2016-10-05	476,661,065	0	22.9716	2,075,000,000	2016-09-30
1006	2016-10-04	476,661,065	0	22.9716	2,075,000,000	2016-09-30
1007	2016-10-03	476,661,065	0	22.9716	2,075,000,000	2016-09-30
1008	2016-09-30	476,661,065	0	22.9716	2,075,000,000	2016-09-30
1009	2016-09-29	476,661,065	0	22.9716	2,075,000,000	2016-08-31
1010	2016-09-28	476,661,065	-36,000	22.9716	2,075,000,000	2016-08-31
1011	2016-09-27	476,697,065	0	22.9734	2,075,000,000	2016-08-31
1012	2016-09-26	476,697,065	0	22.9734	2,075,000,000	2016-08-31
1013	2016-09-23	476,697,065	0	22.9734	2,075,000,000	2016-08-31
1014	2016-09-22	476,697,065	0	22.9734	2,075,000,000	2016-08-31
1015	2016-09-21	476,697,065	0	22.9734	2,075,000,000	2016-08-31
1016	2016-09-20	476,697,065	0	22.9734	2,075,000,000	2016-08-31
1017	2016-09-19	476,697,065	0	22.9734	2,075,000,000	2016-08-31
1018	2016-09-15	476,697,065	0	22.9734	2,075,000,000	2016-08-31
1019	2016-09-14	476,697,065	-30,000	22.9734	2,075,000,000	2016-08-31
1020	2016-09-13	476,727,065	0	22.9748	2,075,000,000	2016-08-31
1021	2016-09-12	476,727,065	4,000	22.9748	2,075,000,000	2016-08-31
1022	2016-09-09	476,723,065	0	22.9746	2,075,000,000	2016-08-31
1023	2016-09-08	476,723,065	0	22.9746	2,075,000,000	2016-08-31
1024	2016-09-07	476,723,065	0	22.9746	2,075,000,000	2016-08-31
1025	2016-09-06	476,723,065	0	22.9746	2,075,000,000	2016-08-31
1026	2016-09-05	476,723,065	0	22.9746	2,075,000,000	2016-08-31
1027	2016-09-02	476,723,065	0	22.9746	2,075,000,000	2016-08-31
1028	2016-09-01	476,723,065	0	22.9746	2,075,000,000	2016-08-31
1029	2016-08-31	476,723,065	0	22.9746	2,075,000,000	2016-08-31
1030	2016-08-30	476,723,065	-1,000	22.9746	2,075,000,000	2016-07-31
1031	2016-08-29	476,724,065	13,000	22.9747	2,075,000,000	2016-07-31
1032	2016-08-26	476,711,065	0	22.9740	2,075,000,000	2016-07-31
1033	2016-08-25	476,711,065	0	22.9740	2,075,000,000	2016-07-31
1034	2016-08-24	476,711,065	0	22.9740	2,075,000,000	2016-07-31
1035	2016-08-23	476,711,065	60,000	22.9740	2,075,000,000	2016-07-31
1036	2016-08-22	476,651,065	0	22.9711	2,075,000,000	2016-07-31
1037	2016-08-19	476,651,065	-10,000	22.9711	2,075,000,000	2016-07-31
1038	2016-08-18	476,661,065	0	22.9716	2,075,000,000	2016-07-31
1039	2016-08-17	476,661,065	-3,000	22.9716	2,075,000,000	2016-07-31
1040	2016-08-16	476,664,065	0	22.9718	2,075,000,000	2016-07-31
1041	2016-08-15	476,664,065	-1,000	22.9718	2,075,000,000	2016-07-31
1042	2016-08-12	476,665,065	-4,000	22.9718	2,075,000,000	2016-07-31
1043	2016-08-11	476,669,065	0	22.9720	2,075,000,000	2016-07-31
1044	2016-08-10	476,669,065	0	22.9720	2,075,000,000	2016-07-31
1045	2016-08-09	476,669,065	0	22.9720	2,075,000,000	2016-07-31
1046	2016-08-08	476,669,065	0	22.9720	2,075,000,000	2016-07-31
1047	2016-08-05	476,669,065	0	22.9720	2,075,000,000	2016-07-31
1048	2016-08-04	476,669,065	-6,000	22.9720	2,075,000,000	2016-07-31
1049	2016-08-03	476,675,065	-2,000	22.9723	2,075,000,000	2016-07-31
1050	2016-08-02	476,677,065	0	22.9724	2,075,000,000	2016-07-31
1051	2016-08-01	476,677,065	0	22.9724	2,075,000,000	2016-07-31
1052	2016-07-29	476,677,065	-23,000	22.9724	2,075,000,000	2016-06-30
1053	2016-07-28	476,700,065	291,000	22.9735	2,075,000,000	2016-06-30
1054	2016-07-27	476,409,065	0	22.9595	2,075,000,000	2016-06-30
1055	2016-07-26	476,409,065	0	22.9595	2,075,000,000	2016-06-30
1056	2016-07-25	476,409,065	-3,000	22.9595	2,075,000,000	2016-06-30
1057	2016-07-22	476,412,065	0	22.9596	2,075,000,000	2016-06-30
1058	2016-07-21	476,412,065	0	22.9596	2,075,000,000	2016-06-30
1059	2016-07-20	476,412,065	-10,000	22.9596	2,075,000,000	2016-06-30
1060	2016-07-19	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1061	2016-07-18	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1062	2016-07-15	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1063	2016-07-14	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1064	2016-07-13	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1065	2016-07-12	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1066	2016-07-11	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1067	2016-07-08	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1068	2016-07-07	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1069	2016-07-06	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1070	2016-07-05	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1071	2016-07-04	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1072	2016-06-30	476,422,065	0	22.9601	2,075,000,000	2016-06-30
1073	2016-06-29	476,422,065	0	22.9601	2,075,000,000	2016-05-31
1074	2016-06-28	476,422,065	0	22.9601	2,075,000,000	2016-05-31
1075	2016-06-27	476,422,065	0	22.9601	2,075,000,000	2016-05-31
1076	2016-06-24	476,422,065	-5,000	22.9601	2,075,000,000	2016-05-31
1077	2016-06-23	476,427,065	0	22.9603	2,075,000,000	2016-05-31
1078	2016-06-22	476,427,065	0	22.9603	2,075,000,000	2016-05-31
1079	2016-06-21	476,427,065	-50,000	22.9603	2,075,000,000	2016-05-31
1080	2016-06-20	476,477,065	20,000	22.9628	2,075,000,000	2016-05-31
1081	2016-06-17	476,457,065	0	22.9618	2,075,000,000	2016-05-31
1082	2016-06-16	476,457,065	-3,000	22.9618	2,075,000,000	2016-05-31
1083	2016-06-15	476,460,065	-11,000	22.9619	2,075,000,000	2016-05-31
1084	2016-06-14	476,471,065	30,000	22.9625	2,075,000,000	2016-05-31
1085	2016-06-13	476,441,065	0	22.9610	2,075,000,000	2016-05-31
1086	2016-06-10	476,441,065	0	22.9610	2,075,000,000	2016-05-31
1087	2016-06-08	476,441,065	0	22.9610	2,075,000,000	2016-05-31
1088	2016-06-07	476,441,065	-1,000	22.9610	2,075,000,000	2016-05-31
1089	2016-06-06	476,442,065	-20,000	22.9611	2,075,000,000	2016-05-31
1090	2016-06-03	476,462,065	-184,000	22.9620	2,075,000,000	2016-05-31
1091	2016-06-02	476,646,065	0	22.9709	2,075,000,000	2016-05-31
1092	2016-06-01	476,646,065	0	22.9709	2,075,000,000	2016-05-31
1093	2016-05-31	476,646,065	-5,000	22.9709	2,075,000,000	2016-05-31
1094	2016-05-30	476,651,065	0	22.9711	2,075,000,000	2016-04-30
1095	2016-05-27	476,651,065	-20,000	22.9711	2,075,000,000	2016-04-30
1096	2016-05-26	476,671,065	0	22.9721	2,075,000,000	2016-04-30
1097	2016-05-25	476,671,065	-3,000	22.9721	2,075,000,000	2016-04-30
1098	2016-05-24	476,674,065	-4,000	22.9722	2,075,000,000	2016-04-30
1099	2016-05-23	476,678,065	-23,000	22.9724	2,075,000,000	2016-04-30
1100	2016-05-20	476,701,065	0	22.9735	2,075,000,000	2016-04-30
1101	2016-05-19	476,701,065	0	22.9735	2,075,000,000	2016-04-30
1102	2016-05-18	476,701,065	0	22.9735	2,075,000,000	2016-04-30
1103	2016-05-17	476,701,065	-3,000	22.9735	2,075,000,000	2016-04-30
1104	2016-05-16	476,704,065	0	22.9737	2,075,000,000	2016-04-30
1105	2016-05-13	476,704,065	-11,000	22.9737	2,075,000,000	2016-04-30
1106	2016-05-12	476,715,065	0	22.9742	2,075,000,000	2016-04-30
1107	2016-05-11	476,715,065	0	22.9742	2,075,000,000	2016-04-30
1108	2016-05-10	476,715,065	0	22.9742	2,075,000,000	2016-04-30
1109	2016-05-09	476,715,065	-8,000	22.9742	2,075,000,000	2016-04-30
1110	2016-05-06	476,723,065	50,000	22.9746	2,075,000,000	2016-04-30
1111	2016-05-05	476,673,065	-10,000	22.9722	2,075,000,000	2016-04-30
1112	2016-05-04	476,683,065	0	22.9727	2,075,000,000	2016-04-30
1113	2016-05-03	476,683,065	0	22.9727	2,075,000,000	2016-04-30
1114	2016-04-29	476,683,065	0	22.9727	2,075,000,000	2016-03-31
1115	2016-04-28	476,683,065	-11,000	22.9727	2,075,000,000	2016-03-31
1116	2016-04-27	476,694,065	0	22.9732	2,075,000,000	2016-03-31
1117	2016-04-26	476,694,065	0	22.9732	2,075,000,000	2016-03-31
1118	2016-04-25	476,694,065	0	22.9732	2,075,000,000	2016-03-31
1119	2016-04-22	476,694,065	-50,000	22.9732	2,075,000,000	2016-03-31
1120	2016-04-21	476,744,065	-13,000	22.9756	2,075,000,000	2016-03-31
1121	2016-04-20	476,757,065	0	22.9762	2,075,000,000	2016-03-31
1122	2016-04-19	476,757,065	4,420,000	22.9762	2,075,000,000	2016-03-31
1123	2016-04-18	472,337,065	0	22.7632	2,075,000,000	2016-03-31
1124	2016-04-15	472,337,065	0	22.7632	2,075,000,000	2016-03-31
1125	2016-04-14	472,337,065	0	22.7632	2,075,000,000	2016-03-31
1126	2016-04-13	472,337,065	-70,000	22.7632	2,075,000,000	2016-03-31
1127	2016-04-12	472,407,065	-2,000	22.7666	2,075,000,000	2016-03-31
1128	2016-04-11	472,409,065	0	22.7667	2,075,000,000	2016-03-31
1129	2016-04-08	472,409,065	0	22.7667	2,075,000,000	2016-03-31
1130	2016-04-07	472,409,065	0	22.7667	2,075,000,000	2016-03-31
1131	2016-04-06	472,409,065	-381,000	22.7667	2,075,000,000	2016-03-31
1132	2016-04-05	472,790,065	0	22.7851	2,075,000,000	2016-03-31
1133	2016-04-01	472,790,065	200,000	22.7851	2,075,000,000	2016-03-31
1134	2016-03-31	472,590,065	0	22.7754	2,075,000,000	2016-03-31
1135	2016-03-30	472,590,065	20,000	22.7754	2,075,000,000	2016-02-29
1136	2016-03-29	472,570,065	0	22.7745	2,075,000,000	2016-02-29
1137	2016-03-24	472,570,065	0	22.7745	2,075,000,000	2016-02-29
1138	2016-03-23	472,570,065	0	22.7745	2,075,000,000	2016-02-29
1139	2016-03-22	472,570,065	0	22.7745	2,075,000,000	2016-02-29
1140	2016-03-21	472,570,065	-7,000	22.7745	2,075,000,000	2016-02-29
1141	2016-03-18	472,577,065	-7,000	22.7748	2,075,000,000	2016-02-29
1142	2016-03-17	472,584,065	0	22.7751	2,075,000,000	2016-02-29
1143	2016-03-16	472,584,065	0	22.7751	2,075,000,000	2016-02-29
1144	2016-03-15	472,584,065	0	22.7751	2,075,000,000	2016-02-29
1145	2016-03-14	472,584,065	0	22.7751	2,075,000,000	2016-02-29
1146	2016-03-11	472,584,065	-63,000	22.7751	2,075,000,000	2016-02-29
1147	2016-03-10	472,647,065	-20,000	22.7782	2,075,000,000	2016-02-29
1148	2016-03-09	472,667,065	0	22.7791	2,075,000,000	2016-02-29
1149	2016-03-08	472,667,065	-12,000	22.7791	2,075,000,000	2016-02-29
1150	2016-03-07	472,679,065	0	22.7797	2,075,000,000	2016-02-29
1151	2016-03-04	472,679,065	0	22.7797	2,075,000,000	2016-02-29
1152	2016-03-03	472,679,065	0	22.7797	2,075,000,000	2016-02-29
1153	2016-03-02	472,679,065	0	22.7797	2,075,000,000	2016-02-29
1154	2016-03-01	472,679,065	-31,000	22.7797	2,075,000,000	2016-02-29
1155	2016-02-29	472,710,065	0	22.7812	2,075,000,000	2016-02-29
1156	2016-02-26	472,710,065	3,000	22.7812	2,075,000,000	2016-01-31
1157	2016-02-25	472,707,065	-9,000	22.7811	2,075,000,000	2016-01-31
1158	2016-02-24	472,716,065	0	22.7815	2,075,000,000	2016-01-31
1159	2016-02-23	472,716,065	0	22.7815	2,075,000,000	2016-01-31
1160	2016-02-22	472,716,065	0	22.7815	2,075,000,000	2016-01-31
1161	2016-02-19	472,716,065	0	22.7815	2,075,000,000	2016-01-31
1162	2016-02-18	472,716,065	1,000	22.7815	2,075,000,000	2016-01-31
1163	2016-02-17	472,715,065	0	22.7814	2,075,000,000	2016-01-31
1164	2016-02-16	472,715,065	0	22.7814	2,075,000,000	2016-01-31
1165	2016-02-15	472,715,065	-5,000	22.7814	2,075,000,000	2016-01-31
1166	2016-02-12	472,720,065	0	22.7817	2,075,000,000	2016-01-31
1167	2016-02-11	472,720,065	-15,000	22.7817	2,075,000,000	2016-01-31
1168	2016-02-05	472,735,065	0	22.7824	2,075,000,000	2016-01-31
1169	2016-02-04	472,735,065	0	22.7824	2,075,000,000	2016-01-31
1170	2016-02-03	472,735,065	-20,000	22.7824	2,075,000,000	2016-01-31
1171	2016-02-02	472,755,065	0	22.7834	2,075,000,000	2016-01-31
1172	2016-02-01	472,755,065	-10,000	22.7834	2,075,000,000	2016-01-31
1173	2016-01-29	472,765,065	0	22.7839	2,075,000,000	2015-12-31
1174	2016-01-28	472,765,065	0	22.7839	2,075,000,000	2015-12-31
1175	2016-01-27	472,765,065	0	22.7839	2,075,000,000	2015-12-31
1176	2016-01-26	472,765,065	-5,000	22.7839	2,075,000,000	2015-12-31
1177	2016-01-25	472,770,065	-2,000	22.7841	2,075,000,000	2015-12-31
1178	2016-01-22	472,772,065	0	22.7842	2,075,000,000	2015-12-31
1179	2016-01-21	472,772,065	0	22.7842	2,075,000,000	2015-12-31
1180	2016-01-20	472,772,065	-1,000	22.7842	2,075,000,000	2015-12-31
1181	2016-01-19	472,773,065	0	22.7842	2,075,000,000	2015-12-31
1182	2016-01-18	472,773,065	-25,000	22.7842	2,075,000,000	2015-12-31
1183	2016-01-15	472,798,065	-10,000	22.7854	2,075,000,000	2015-12-31
1184	2016-01-14	472,808,065	0	22.7859	2,075,000,000	2015-12-31
1185	2016-01-13	472,808,065	0	22.7859	2,075,000,000	2015-12-31
1186	2016-01-12	472,808,065	-4,000	22.7859	2,075,000,000	2015-12-31
1187	2016-01-11	472,812,065	0	22.7861	2,075,000,000	2015-12-31
1188	2016-01-08	472,812,065	-1,000	22.7861	2,075,000,000	2015-12-31
1189	2016-01-07	472,813,065	-24,000	22.7862	2,075,000,000	2015-12-31
1190	2016-01-06	472,837,065	0	22.7873	2,075,000,000	2015-12-31
1191	2016-01-05	472,837,065	-5,000	22.7873	2,075,000,000	2015-12-31
1192	2016-01-04	472,842,065	3,000	22.7876	2,075,000,000	2015-12-31
1193	2015-12-31	472,839,065	0	22.7874	2,075,000,000	2015-12-31
1194	2015-12-30	472,839,065	0	22.7874	2,075,000,000	2015-11-30
1195	2015-12-29	472,839,065	0	22.7874	2,075,000,000	2015-11-30
1196	2015-12-28	472,839,065	175,000	22.7874	2,075,000,000	2015-11-30
1197	2015-12-24	472,664,065	-1,000	22.7790	2,075,000,000	2015-11-30
1198	2015-12-23	472,665,065	0	22.7790	2,075,000,000	2015-11-30
1199	2015-12-22	472,665,065	0	22.7790	2,075,000,000	2015-11-30
1200	2015-12-21	472,665,065	0	22.7790	2,075,000,000	2015-11-30
1201	2015-12-18	472,665,065	0	22.7790	2,075,000,000	2015-11-30
1202	2015-12-17	472,665,065	0	22.7790	2,075,000,000	2015-11-30
1203	2015-12-16	472,665,065	0	22.7790	2,075,000,000	2015-11-30
1204	2015-12-15	472,665,065	0	22.7790	2,075,000,000	2015-11-30
1205	2015-12-14	472,665,065	0	22.7790	2,075,000,000	2015-11-30
1206	2015-12-11	472,665,065	0	22.7790	2,075,000,000	2015-11-30
1207	2015-12-10	472,665,065	0	22.7790	2,075,000,000	2015-11-30
1208	2015-12-09	472,665,065	854,334	22.7790	2,075,000,000	2015-11-30
1209	2015-12-08	471,810,731	0	22.7379	2,075,000,000	2015-11-30
1210	2015-12-07	471,810,731	-2,000	22.7379	2,075,000,000	2015-11-30
1211	2015-12-04	471,812,731	0	22.7380	2,075,000,000	2015-11-30
1212	2015-12-03	471,812,731	0	22.7380	2,075,000,000	2015-11-30
1213	2015-12-02	471,812,731	12,000	22.7380	2,075,000,000	2015-11-30
1214	2015-12-01	471,800,731	0	22.7374	2,075,000,000	2015-11-30
1215	2015-11-30	471,800,731	0	22.7374	2,075,000,000	2015-11-30
1216	2015-11-27	471,800,731	0	22.7374	2,075,000,000	2015-10-31
1217	2015-11-26	471,800,731	0	22.7374	2,075,000,000	2015-10-31
1218	2015-11-25	471,800,731	10,000	22.7374	2,075,000,000	2015-10-31
1219	2015-11-24	471,790,731	-5,000	22.7369	2,075,000,000	2015-10-31
1220	2015-11-23	471,795,731	-8,000	22.7371	2,075,000,000	2015-10-31
1221	2015-11-20	471,803,731	0	22.7375	2,075,000,000	2015-10-31
1222	2015-11-19	471,803,731	384,334	22.7375	2,075,000,000	2015-10-31
1223	2015-11-18	471,419,397	-20,000	22.7190	2,075,000,000	2015-10-31
1224	2015-11-17	471,439,397	0	22.7200	2,075,000,000	2015-10-31
1225	2015-11-16	471,439,397	0	22.7200	2,075,000,000	2015-10-31
1226	2015-11-13	471,439,397	0	22.7200	2,075,000,000	2015-10-31
1227	2015-11-12	471,439,397	-1,000	22.7200	2,075,000,000	2015-10-31
1228	2015-11-11	471,440,397	0	22.7200	2,075,000,000	2015-10-31
1229	2015-11-10	471,440,397	-8,000	22.7200	2,075,000,000	2015-10-31
1230	2015-11-09	471,448,397	-4,000	22.7204	2,075,000,000	2015-10-31
1231	2015-11-06	471,452,397	0	22.7206	2,075,000,000	2015-10-31
1232	2015-11-05	471,452,397	0	22.7206	2,075,000,000	2015-10-31
1233	2015-11-04	471,452,397	-41,000	22.7206	2,075,000,000	2015-10-31
1234	2015-11-03	471,493,397	-107,000	22.7226	2,075,000,000	2015-10-31
1235	2015-11-02	471,600,397	0	22.7277	2,075,000,000	2015-10-31
1236	2015-10-30	471,600,397	-10,000	22.7277	2,075,000,000	2015-09-30
1237	2015-10-29	471,610,397	0	22.7282	2,075,000,000	2015-09-30
1238	2015-10-28	471,610,397	3,000	22.7282	2,075,000,000	2015-09-30
1239	2015-10-27	471,607,397	0	22.7281	2,075,000,000	2015-09-30
1240	2015-10-26	471,607,397	10,000	22.7281	2,075,000,000	2015-09-30
1241	2015-10-23	471,597,397	0	22.7276	2,075,000,000	2015-09-30
1242	2015-10-22	471,597,397	0	22.7276	2,075,000,000	2015-09-30
1243	2015-10-20	471,597,397	-1,000	22.7276	2,075,000,000	2015-09-30
1244	2015-10-19	471,598,397	0	22.7276	2,075,000,000	2015-09-30
1245	2015-10-16	471,598,397	18,000	22.7276	2,075,000,000	2015-09-30
1246	2015-10-15	471,580,397	0	22.7268	2,075,000,000	2015-09-30
1247	2015-10-14	471,580,397	0	22.7268	2,075,000,000	2015-09-30
1248	2015-10-13	471,580,397	0	22.7268	2,075,000,000	2015-09-30
1249	2015-10-12	471,580,397	0	22.7268	2,075,000,000	2015-09-30
1250	2015-10-09	471,580,397	-4,000	22.7268	2,075,000,000	2015-09-30
1251	2015-10-08	471,584,397	0	22.7270	2,075,000,000	2015-09-30
1252	2015-10-07	471,584,397	0	22.7270	2,075,000,000	2015-09-30
1253	2015-10-06	471,584,397	-22,000	22.7270	2,075,000,000	2015-09-30
1254	2015-10-05	471,606,397	-60,000	22.7280	2,075,000,000	2015-09-30
1255	2015-10-02	471,666,397	0	22.7309	2,075,000,000	2015-09-30
1256	2015-09-30	471,666,397	0	22.7309	2,075,000,000	2015-09-30
1257	2015-09-29	471,666,397	0	22.7309	2,075,000,000	2015-08-31
1258	2015-09-25	471,666,397	-20,000	22.7309	2,075,000,000	2015-08-31
1259	2015-09-24	471,686,397	0	22.7319	2,075,000,000	2015-08-31
1260	2015-09-23	471,686,397	0	22.7319	2,075,000,000	2015-08-31
1261	2015-09-22	471,686,397	0	22.7319	2,075,000,000	2015-08-31
1262	2015-09-21	471,686,397	1,000	22.7319	2,075,000,000	2015-08-31
1263	2015-09-18	471,685,397	0	22.7318	2,075,000,000	2015-08-31
1264	2015-09-17	471,685,397	0	22.7318	2,075,000,000	2015-08-31
1265	2015-09-16	471,685,397	-110,000	22.7318	2,075,000,000	2015-08-31
1266	2015-09-15	471,795,397	0	22.7371	2,075,000,000	2015-08-31
1267	2015-09-14	471,795,397	-90,000	22.7371	2,075,000,000	2015-08-31
1268	2015-09-11	471,885,397	0	22.7415	2,075,000,000	2015-08-31
1269	2015-09-10	471,885,397	0	22.7415	2,075,000,000	2015-08-31
1270	2015-09-09	471,885,397	0	22.7415	2,075,000,000	2015-08-31
1271	2015-09-08	471,885,397	0	22.7415	2,075,000,000	2015-08-31
1272	2015-09-07	471,885,397	0	22.7415	2,075,000,000	2015-08-31
1273	2015-09-04	471,885,397	0	22.7415	2,075,000,000	2015-08-31
1274	2015-09-02	471,885,397	0	22.7415	2,075,000,000	2015-08-31
1275	2015-09-01	471,885,397	-14,000	22.7415	2,075,000,000	2015-08-31
1276	2015-08-31	471,899,397	0	22.7421	2,075,000,000	2015-08-31
1277	2015-08-28	471,899,397	-5,000	22.7421	2,075,000,000	2015-07-31
1278	2015-08-27	471,904,397	0	22.7424	2,075,000,000	2015-07-31
1279	2015-08-26	471,904,397	0	22.7424	2,075,000,000	2015-07-31
1280	2015-08-25	471,904,397	0	22.7424	2,075,000,000	2015-07-31
1281	2015-08-24	471,904,397	0	22.7424	2,075,000,000	2015-07-31
1282	2015-08-21	471,904,397	0	22.7424	2,075,000,000	2015-07-31
1283	2015-08-20	471,904,397	0	22.7424	2,075,000,000	2015-07-31
1284	2015-08-19	471,904,397	0	22.7424	2,075,000,000	2015-07-31
1285	2015-08-18	471,904,397	-62,000	22.7424	2,075,000,000	2015-07-31
1286	2015-08-17	471,966,397	-10,000	22.7454	2,075,000,000	2015-07-31
1287	2015-08-14	471,976,397	0	22.7459	2,075,000,000	2015-07-31
1288	2015-08-13	471,976,397	0	22.7459	2,075,000,000	2015-07-31
1289	2015-08-12	471,976,397	-2,000	22.7459	2,075,000,000	2015-07-31
1290	2015-08-11	471,978,397	0	22.7459	2,075,000,000	2015-07-31
1291	2015-08-10	471,978,397	0	22.7459	2,075,000,000	2015-07-31
1292	2015-08-07	471,978,397	-20,000	22.7459	2,075,000,000	2015-07-31
1293	2015-08-06	471,998,397	0	22.7469	2,075,000,000	2015-07-31
1294	2015-08-05	471,998,397	0	22.7469	2,075,000,000	2015-07-31
1295	2015-08-04	471,998,397	0	22.7469	2,075,000,000	2015-07-31
1296	2015-08-03	471,998,397	0	22.7469	2,075,000,000	2015-07-31
1297	2015-07-31	471,998,397	0	22.7469	2,075,000,000	2015-07-31
1298	2015-07-30	471,998,397	1,000	22.7469	2,075,000,000	2015-06-30
1299	2015-07-29	471,997,397	-10,000	22.7469	2,075,000,000	2015-06-30
1300	2015-07-28	472,007,397	0	22.7473	2,075,000,000	2015-06-30
1301	2015-07-27	472,007,397	0	22.7473	2,075,000,000	2015-06-30
1302	2015-07-24	472,007,397	0	22.7473	2,075,000,000	2015-06-30
1303	2015-07-23	472,007,397	0	22.7473	2,075,000,000	2015-06-30
1304	2015-07-22	472,007,397	-8,000	22.7473	2,075,000,000	2015-06-30
1305	2015-07-21	472,015,397	-82,000	22.7477	2,075,000,000	2015-06-30
1306	2015-07-20	472,097,397	0	22.7517	2,075,000,000	2015-06-30
1307	2015-07-17	472,097,397	-4,000	22.7517	2,075,000,000	2015-06-30
1308	2015-07-16	472,101,397	-5,000	22.7519	2,075,000,000	2015-06-30
1309	2015-07-15	472,106,397	0	22.7521	2,075,000,000	2015-06-30
1310	2015-07-14	472,106,397	-15,000	22.7521	2,075,000,000	2015-06-30
1311	2015-07-13	472,121,397	-100,000	22.7528	2,075,000,000	2015-06-30
1312	2015-07-10	472,221,397	0	22.7577	2,075,000,000	2015-06-30
1313	2015-07-09	472,221,397	-12,000	22.7577	2,075,000,000	2015-06-30
1314	2015-07-08	472,233,397	0	22.7582	2,075,000,000	2015-06-30
1315	2015-07-07	472,233,397	0	22.7582	2,075,000,000	2015-06-30
1316	2015-07-06	472,233,397	0	22.7582	2,075,000,000	2015-06-30
1317	2015-07-03	472,233,397	0	22.7582	2,075,000,000	2015-06-30
1318	2015-07-02	472,233,397	0	22.7582	2,075,000,000	2015-06-30
1319	2015-06-30	472,233,397	0	22.7582	2,075,000,000	2015-06-30
1320	2015-06-29	472,233,397	-15,000	22.7582	2,075,000,000	2015-05-31
1321	2015-06-26	472,248,397	-4,000	22.7590	2,075,000,000	2015-05-31
1322	2015-06-25	472,252,397	0	22.7592	2,075,000,000	2015-05-31
1323	2015-06-24	472,252,397	-24,000	22.7592	2,075,000,000	2015-05-31
1324	2015-06-23	472,276,397	1,000	22.7603	2,075,000,000	2015-05-31
1325	2015-06-22	472,275,397	-1,000	22.7603	2,075,000,000	2015-05-31
1326	2015-06-19	472,276,397	-20,000	22.7603	2,075,000,000	2015-05-31
1327	2015-06-18	472,296,397	-33,000	22.7613	2,075,000,000	2015-05-31
1328	2015-06-17	472,329,397	-5,000	22.7629	2,075,000,000	2015-05-31
1329	2015-06-16	472,334,397	0	22.7631	2,075,000,000	2015-05-31
1330	2015-06-15	472,334,397	-10,000	22.7631	2,075,000,000	2015-05-31
1331	2015-06-12	472,344,397	0	22.7636	2,075,000,000	2015-05-31
1332	2015-06-11	472,344,397	0	22.7636	2,075,000,000	2015-05-31
1333	2015-06-10	472,344,397	0	22.7636	2,075,000,000	2015-05-31
1334	2015-06-09	472,344,397	0	22.7636	2,075,000,000	2015-05-31
1335	2015-06-08	472,344,397	-17,000	22.7636	2,075,000,000	2015-05-31
1336	2015-06-05	472,361,397	0	22.7644	2,075,000,000	2015-05-31
1337	2015-06-04	472,361,397	0	22.7644	2,075,000,000	2015-05-31
1338	2015-06-03	472,361,397	1,000	22.7644	2,075,000,000	2015-05-31
1339	2015-06-02	472,360,397	0	22.7644	2,075,000,000	2015-05-31
1340	2015-06-01	472,360,397	-10,000	22.7644	2,075,000,000	2015-05-31
1341	2015-05-29	472,370,397	-20,000	22.7648	2,075,000,000	2015-04-30
1342	2015-05-28	472,390,397	-2,000	22.7658	2,075,000,000	2015-04-30
1343	2015-05-27	472,392,397	-20,000	22.7659	2,075,000,000	2015-04-30
1344	2015-05-26	472,412,397	0	22.7669	2,075,000,000	2015-04-30
1345	2015-05-22	472,412,397	0	22.7669	2,075,000,000	2015-04-30
1346	2015-05-21	472,412,397	0	22.7669	2,075,000,000	2015-04-30
1347	2015-05-20	472,412,397	0	22.7669	2,075,000,000	2015-04-30
1348	2015-05-19	472,412,397	-1,000	22.7669	2,075,000,000	2015-04-30
1349	2015-05-18	472,413,397	0	22.7669	2,075,000,000	2015-04-30
1350	2015-05-15	472,413,397	5,000	22.7669	2,075,000,000	2015-04-30
1351	2015-05-14	472,408,397	-11,000	22.7667	2,075,000,000	2015-04-30
1352	2015-05-13	472,419,397	11,000	22.7672	2,075,000,000	2015-04-30
1353	2015-05-12	472,408,397	0	22.7667	2,075,000,000	2015-04-30
1354	2015-05-11	472,408,397	0	22.7667	2,075,000,000	2015-04-30
1355	2015-05-08	472,408,397	-1,000	22.7667	2,075,000,000	2015-04-30
1356	2015-05-07	472,409,397	-13,000	22.7667	2,075,000,000	2015-04-30
1357	2015-05-06	472,422,397	-20,000	22.7673	2,075,000,000	2015-04-30
1358	2015-05-05	472,442,397	-200,000	22.7683	2,075,000,000	2015-04-30
1359	2015-05-04	472,642,397	0	22.7779	2,075,000,000	2015-04-30
1360	2015-04-30	472,642,397	-10,000	22.7779	2,075,000,000	2015-04-30
1361	2015-04-29	472,652,397	-30,000	22.7784	2,075,000,000	2015-03-31
1362	2015-04-28	472,682,397	-21,000	22.7799	2,075,000,000	2015-03-31
1363	2015-04-27	472,703,397	0	22.7809	2,075,000,000	2015-03-31
1364	2015-04-24	472,703,397	0	22.7809	2,075,000,000	2015-03-31
1365	2015-04-23	472,703,397	-16,000	22.7809	2,075,000,000	2015-03-31
1366	2015-04-22	472,719,397	-10,000	22.7817	2,075,000,000	2015-03-31
1367	2015-04-21	472,729,397	-4,000	22.7821	2,075,000,000	2015-03-31
1368	2015-04-20	472,733,397	1,000	22.7823	2,075,000,000	2015-03-31
1369	2015-04-17	472,732,397	2,000	22.7823	2,075,000,000	2015-03-31
1370	2015-04-16	472,730,397	2,000	22.7822	2,075,000,000	2015-03-31
1371	2015-04-15	472,728,397	-20,000	22.7821	2,075,000,000	2015-03-31
1372	2015-04-14	472,748,397	-2,000	22.7831	2,075,000,000	2015-03-31
1373	2015-04-13	472,750,397	0	22.7832	2,075,000,000	2015-03-31
1374	2015-04-10	472,750,397	20,000	22.7832	2,075,000,000	2015-03-31
1375	2015-04-09	472,730,397	-7,000	22.7822	2,075,000,000	2015-03-31
1376	2015-04-08	472,737,397	0	22.7825	2,075,000,000	2015-03-31
1377	2015-04-02	472,737,397	0	22.7825	2,075,000,000	2015-03-31
1378	2015-04-01	472,737,397	0	22.7825	2,075,000,000	2015-03-31
1379	2015-03-31	472,737,397	0	22.7825	2,075,000,000	2015-03-31
1380	2015-03-30	472,737,397	20,000	22.7825	2,075,000,000	2015-02-28
1381	2015-03-27	472,717,397	0	22.7816	2,075,000,000	2015-02-28
1382	2015-03-26	472,717,397	0	22.7816	2,075,000,000	2015-02-28
1383	2015-03-25	472,717,397	-2,000	22.7816	2,075,000,000	2015-02-28
1384	2015-03-24	472,719,397	0	22.7817	2,075,000,000	2015-02-28
1385	2015-03-23	472,719,397	0	22.7817	2,075,000,000	2015-02-28
1386	2015-03-20	472,719,397	661,000	22.7817	2,075,000,000	2015-02-28
1387	2015-03-19	472,058,397	0	22.7498	2,075,000,000	2015-02-28
1388	2015-03-18	472,058,397	1,000	22.7498	2,075,000,000	2015-02-28
1389	2015-03-17	472,057,397	0	22.7498	2,075,000,000	2015-02-28
1390	2015-03-16	472,057,397	0	22.7498	2,075,000,000	2015-02-28
1391	2015-03-13	472,057,397	-10,000	22.7498	2,075,000,000	2015-02-28
1392	2015-03-12	472,067,397	0	22.7502	2,075,000,000	2015-02-28
1393	2015-03-11	472,067,397	0	22.7502	2,075,000,000	2015-02-28
1394	2015-03-10	472,067,397	-20,000	22.7502	2,075,000,000	2015-02-28
1395	2015-03-09	472,087,397	0	22.7512	2,075,000,000	2015-02-28
1396	2015-03-06	472,087,397	0	22.7512	2,075,000,000	2015-02-28
1397	2015-03-05	472,087,397	-204,000	22.7512	2,075,000,000	2015-02-28
1398	2015-03-04	472,291,397	-1,000	22.7610	2,075,000,000	2015-02-28
1399	2015-03-03	472,292,397	0	22.7611	2,075,000,000	2015-02-28
1400	2015-03-02	472,292,397	-4,000	22.7611	2,075,000,000	2015-02-28
1401	2015-02-27	472,296,397	0	22.7613	2,075,000,000	2015-01-31
1402	2015-02-26	472,296,397	0	22.7613	2,075,000,000	2015-01-31
1403	2015-02-25	472,296,397	0	22.7613	2,075,000,000	2015-01-31
1404	2015-02-24	472,296,397	-3,000	22.7613	2,075,000,000	2015-01-31
1405	2015-02-23	472,299,397	-30,000	22.7614	2,075,000,000	2015-01-31
1406	2015-02-18	472,329,397	0	22.7629	2,075,000,000	2015-01-31
1407	2015-02-17	472,329,397	0	22.7629	2,075,000,000	2015-01-31
1408	2015-02-16	472,329,397	0	22.7629	2,075,000,000	2015-01-31
1409	2015-02-13	472,329,397	-266,000	22.7629	2,075,000,000	2015-01-31
1410	2015-02-12	472,595,397	436,000	22.7757	2,075,000,000	2015-01-31
1411	2015-02-11	472,159,397	-5,000	22.7547	2,075,000,000	2015-01-31
1412	2015-02-10	472,164,397	199,000	22.7549	2,075,000,000	2015-01-31
1413	2015-02-09	471,965,397	-16,000	22.7453	2,075,000,000	2015-01-31
1414	2015-02-06	471,981,397	0	22.7461	2,075,000,000	2015-01-31
1415	2015-02-05	471,981,397	0	22.7461	2,075,000,000	2015-01-31
1416	2015-02-04	471,981,397	0	22.7461	2,075,000,000	2015-01-31
1417	2015-02-03	471,981,397	-2,000	22.7461	2,075,000,000	2015-01-31
1418	2015-02-02	471,983,397	-14,000	22.7462	2,075,000,000	2015-01-31
1419	2015-01-30	471,997,397	0	22.7469	2,075,000,000	2014-12-31
1420	2015-01-29	471,997,397	-21,000	22.7469	2,075,000,000	2014-12-31
1421	2015-01-28	472,018,397	-4,000	22.7479	2,075,000,000	2014-12-31
1422	2015-01-27	472,022,397	0	22.7481	2,075,000,000	2014-12-31
1423	2015-01-26	472,022,397	0	22.7481	2,075,000,000	2014-12-31
1424	2015-01-23	472,022,397	0	22.7481	2,075,000,000	2014-12-31
1425	2015-01-22	472,022,397	0	22.7481	2,075,000,000	2014-12-31
1426	2015-01-21	472,022,397	0	22.7481	2,075,000,000	2014-12-31
1427	2015-01-20	472,022,397	0	22.7481	2,075,000,000	2014-12-31
1428	2015-01-19	472,022,397	-60,000	22.7481	2,075,000,000	2014-12-31
1429	2015-01-16	472,082,397	0	22.7510	2,075,000,000	2014-12-31
1430	2015-01-15	472,082,397	-20,000	22.7510	2,075,000,000	2014-12-31
1431	2015-01-14	472,102,397	0	22.7519	2,075,000,000	2014-12-31
1432	2015-01-13	472,102,397	0	22.7519	2,075,000,000	2014-12-31
1433	2015-01-12	472,102,397	-1,000	22.7519	2,075,000,000	2014-12-31
1434	2015-01-09	472,103,397	-1,400,000	22.7520	2,075,000,000	2014-12-31
1435	2015-01-08	473,503,397	0	22.8194	2,075,000,000	2014-12-31
1436	2015-01-07	473,503,397	10,000	22.8194	2,075,000,000	2014-12-31
1437	2015-01-06	473,493,397	0	22.8190	2,075,000,000	2014-12-31
1438	2015-01-05	473,493,397	19,000	22.8190	2,075,000,000	2014-12-31
1439	2015-01-02	473,474,397	-3,000	22.8180	2,075,000,000	2014-12-31
1440	2014-12-31	473,477,397	-2,000	22.8182	2,075,000,000	2014-12-31
1441	2014-12-30	473,479,397	0	22.8183	2,075,000,000	2014-11-30
1442	2014-12-29	473,479,397	-1,000	22.8183	2,075,000,000	2014-11-30
1443	2014-12-24	473,480,397	0	22.8183	2,075,000,000	2014-11-30
1444	2014-12-23	473,480,397	0	22.8183	2,075,000,000	2014-11-30
1445	2014-12-22	473,480,397	0	22.8183	2,075,000,000	2014-11-30
1446	2014-12-19	473,480,397	0	22.8183	2,075,000,000	2014-11-30
1447	2014-12-18	473,480,397	0	22.8183	2,075,000,000	2014-11-30
1448	2014-12-17	473,480,397	11,010,000	22.8183	2,075,000,000	2014-11-30
1449	2014-12-16	462,470,397	12,000	22.2877	2,075,000,000	2014-11-30
1450	2014-12-15	462,458,397	-20,000	22.2872	2,075,000,000	2014-11-30
1451	2014-12-12	462,478,397	-8,000	22.2881	2,075,000,000	2014-11-30
1452	2014-12-11	462,486,397	0	22.2885	2,075,000,000	2014-11-30
1453	2014-12-10	462,486,397	0	22.2885	2,075,000,000	2014-11-30
1454	2014-12-09	462,486,397	-50,000	22.2885	2,075,000,000	2014-11-30
1455	2014-12-08	462,536,397	0	22.2909	2,075,000,000	2014-11-30
1456	2014-12-05	462,536,397	-53,653,302	22.2909	2,075,000,000	2014-11-30
1457	2014-12-04	516,189,699	700,000	24.8766	2,075,000,000	2014-11-30
1458	2014-12-03	515,489,699	0	24.8429	2,075,000,000	2014-11-30
1459	2014-12-02	515,489,699	-1,000	24.8429	2,075,000,000	2014-11-30
1460	2014-12-01	515,490,699	-874,000	24.8429	2,075,000,000	2014-11-30
1461	2014-11-28	516,364,699	1,000	24.8850	2,075,000,000	2014-10-31
1462	2014-11-27	516,363,699	5,000,000	24.8850	2,075,000,000	2014-10-31
1463	2014-11-26	511,363,699	0	24.6440	2,075,000,000	2014-10-31
1464	2014-11-25	511,363,699	4,669,620	24.6440	2,075,000,000	2014-10-31
1465	2014-11-24	506,694,079	0	24.4190	2,075,000,000	2014-10-31
1466	2014-11-21	506,694,079	0	24.4190	2,075,000,000	2014-10-31
1467	2014-11-20	506,694,079	1,033,000	24.4190	2,075,000,000	2014-10-31
1468	2014-11-19	505,661,079	0	24.3692	2,075,000,000	2014-10-31
1469	2014-11-18	505,661,079	-1,132,691	24.3692	2,075,000,000	2014-10-31
1470	2014-11-17	506,793,770	-150,000	24.4238	2,075,000,000	2014-10-31
1471	2014-11-14	506,943,770	0	24.4310	2,075,000,000	2014-10-31
1472	2014-11-13	506,943,770	0	24.4310	2,075,000,000	2014-10-31
1473	2014-11-12	506,943,770	-10,000	24.4310	2,075,000,000	2014-10-31
1474	2014-11-11	506,953,770	1,539,960	24.4315	2,075,000,000	2014-10-31
1475	2014-11-10	505,413,810	0	24.3573	2,075,000,000	2014-10-31
1476	2014-11-07	505,413,810	0	24.3573	2,075,000,000	2014-10-31
1477	2014-11-06	505,413,810	0	24.3573	2,075,000,000	2014-10-31
1478	2014-11-05	505,413,810	-4,000	24.3573	2,075,000,000	2014-10-31
1479	2014-11-04	505,417,810	-1,000	24.3575	2,075,000,000	2014-10-31
1480	2014-11-03	505,418,810	-12,000	24.3575	2,075,000,000	2014-10-31
1481	2014-10-31	505,430,810	0	24.3581	2,075,000,000	2014-10-31
1482	2014-10-30	505,430,810	0	24.3581	2,075,000,000	2014-09-30
1483	2014-10-29	505,430,810	0	24.3581	2,075,000,000	2014-09-30
1484	2014-10-28	505,430,810	-30,000	24.3581	2,075,000,000	2014-09-30
1485	2014-10-27	505,460,810	-1,000	24.3596	2,075,000,000	2014-09-30
1486	2014-10-24	505,461,810	-10,000	24.3596	2,075,000,000	2014-09-30
1487	2014-10-23	505,471,810	0	24.3601	2,075,000,000	2014-09-30
1488	2014-10-22	505,471,810	0	24.3601	2,075,000,000	2014-09-30
1489	2014-10-21	505,471,810	0	24.3601	2,075,000,000	2014-09-30
1490	2014-10-20	505,471,810	0	24.3601	2,075,000,000	2014-09-30
1491	2014-10-17	505,471,810	0	24.3601	2,075,000,000	2014-09-30
1492	2014-10-16	505,471,810	-120,000	24.3601	2,075,000,000	2014-09-30
1493	2014-10-15	505,591,810	-2,000,000	24.3659	2,075,000,000	2014-09-30
1494	2014-10-14	507,591,810	100,000	24.4623	2,075,000,000	2014-09-30
1495	2014-10-13	507,491,810	0	24.4574	2,075,000,000	2014-09-30
1496	2014-10-10	507,491,810	-1,000	24.4574	2,075,000,000	2014-09-30
1497	2014-10-09	507,492,810	-20,000	24.4575	2,075,000,000	2014-09-30
1498	2014-10-08	507,512,810	0	24.4584	2,075,000,000	2014-09-30
1499	2014-10-07	507,512,810	75,000	24.4584	2,075,000,000	2014-09-30
1500	2014-10-06	507,437,810	0	24.4548	2,075,000,000	2014-09-30
1501	2014-10-03	507,437,810	-5,000	24.4548	2,075,000,000	2014-09-30
1502	2014-09-30	507,442,810	0	24.4551	2,075,000,000	2014-09-30
1503	2014-09-29	507,442,810	-70,000	24.4551	2,075,000,000	2014-08-31
1504	2014-09-26	507,512,810	1,487,000	24.4584	2,075,000,000	2014-08-31
1505	2014-09-25	506,025,810	0	24.3868	2,075,000,000	2014-08-31
1506	2014-09-24	506,025,810	0	24.3868	2,075,000,000	2014-08-31
1507	2014-09-23	506,025,810	0	24.3868	2,075,000,000	2014-08-31
1508	2014-09-22	506,025,810	0	24.3868	2,075,000,000	2014-08-31
1509	2014-09-19	506,025,810	0	24.3868	2,075,000,000	2014-08-31
1510	2014-09-18	506,025,810	0	24.3868	2,075,000,000	2014-08-31
1511	2014-09-17	506,025,810	0	24.3868	2,075,000,000	2014-08-31
1512	2014-09-16	506,025,810	0	24.3868	2,075,000,000	2014-08-31
1513	2014-09-15	506,025,810	-1,000	24.3868	2,075,000,000	2014-08-31
1514	2014-09-12	506,026,810	0	24.3868	2,075,000,000	2014-08-31
1515	2014-09-11	506,026,810	0	24.3868	2,075,000,000	2014-08-31
1516	2014-09-10	506,026,810	0	24.3868	2,075,000,000	2014-08-31
1517	2014-09-08	506,026,810	-74,943,843	24.3868	2,075,000,000	2014-08-31
1518	2014-09-05	580,970,653	-3,001,000	27.9986	2,075,000,000	2014-08-31
1519	2014-09-04	583,971,653	0	28.1432	2,075,000,000	2014-08-31
1520	2014-09-03	583,971,653	-4,000	28.1432	2,075,000,000	2014-08-31
1521	2014-09-02	583,975,653	0	28.1434	2,075,000,000	2014-08-31
1522	2014-09-01	583,975,653	0	28.1434	2,075,000,000	2014-08-31
1523	2014-08-29	583,975,653	0	28.1434	2,075,000,000	2014-07-31
1524	2014-08-28	583,975,653	0	28.1434	2,075,000,000	2014-07-31
1525	2014-08-27	583,975,653	50,000	28.1434	2,075,000,000	2014-07-31
1526	2014-08-26	583,925,653	0	28.1410	2,075,000,000	2014-07-31
1527	2014-08-25	583,925,653	0	28.1410	2,075,000,000	2014-07-31
1528	2014-08-22	583,925,653	-12,000	28.1410	2,075,000,000	2014-07-31
1529	2014-08-21	583,937,653	0	28.1416	2,075,000,000	2014-07-31
1530	2014-08-20	583,937,653	0	28.1416	2,075,000,000	2014-07-31
1531	2014-08-19	583,937,653	0	28.1416	2,075,000,000	2014-07-31
1532	2014-08-18	583,937,653	0	28.1416	2,075,000,000	2014-07-31
1533	2014-08-15	583,937,653	0	28.1416	2,075,000,000	2014-07-31
1534	2014-08-14	583,937,653	0	28.1416	2,075,000,000	2014-07-31
1535	2014-08-13	583,937,653	0	28.1416	2,075,000,000	2014-07-31
1536	2014-08-12	583,937,653	-22,000	28.1416	2,075,000,000	2014-07-31
1537	2014-08-11	583,959,653	-1,000	28.1426	2,075,000,000	2014-07-31
1538	2014-08-08	583,960,653	0	28.1427	2,075,000,000	2014-07-31
1539	2014-08-07	583,960,653	-11,000	28.1427	2,075,000,000	2014-07-31
1540	2014-08-06	583,971,653	-10,000	28.1432	2,075,000,000	2014-07-31
1541	2014-08-05	583,981,653	-10,000	28.1437	2,075,000,000	2014-07-31
1542	2014-08-04	583,991,653	1,000	28.1442	2,075,000,000	2014-07-31
1543	2014-08-01	583,990,653	328,000	28.1441	2,075,000,000	2014-07-31
1544	2014-07-31	583,662,653	-3,000	28.1283	2,075,000,000	2014-07-31
1545	2014-07-30	583,665,653	-25,000	28.1285	2,075,000,000	2014-06-30
1546	2014-07-29	583,690,653	1,400	28.1297	2,075,000,000	2014-06-30
1547	2014-07-28	583,689,253	0	28.1296	2,075,000,000	2014-06-30
1548	2014-07-25	583,689,253	0	28.1296	2,075,000,000	2014-06-30
1549	2014-07-24	583,689,253	23,151	28.1296	2,075,000,000	2014-06-30
1550	2014-07-23	583,666,102	0	28.1285	2,075,000,000	2014-06-30
1551	2014-07-22	583,666,102	0	28.1285	2,075,000,000	2014-06-30
1552	2014-07-21	583,666,102	0	28.1285	2,075,000,000	2014-06-30
1553	2014-07-18	583,666,102	-10,000	28.1285	2,075,000,000	2014-06-30
1554	2014-07-17	583,676,102	0	28.1290	2,075,000,000	2014-06-30
1555	2014-07-16	583,676,102	0	28.1290	2,075,000,000	2014-06-30
1556	2014-07-15	583,676,102	-882,000	28.1290	2,075,000,000	2014-06-30
1557	2014-07-14	584,558,102	0	28.1715	2,075,000,000	2014-06-30
1558	2014-07-11	584,558,102	-30,000	28.1715	2,075,000,000	2014-06-30
1559	2014-07-10	584,588,102	-320,000,000	28.1729	2,075,000,000	2014-06-30
1560	2014-07-09	904,588,102	0	43.5946	2,075,000,000	2014-06-30
1561	2014-07-08	904,588,102	-7,000	43.5946	2,075,000,000	2014-06-30
1562	2014-07-07	904,595,102	-16,000	43.5949	2,075,000,000	2014-06-30
1563	2014-07-04	904,611,102	-129,440	43.5957	2,075,000,000	2014-06-30
1564	2014-07-03	904,740,542	0	43.6020	2,075,000,000	2014-06-30
1565	2014-07-02	904,740,542	-20,000	43.6020	2,075,000,000	2014-06-30
1566	2014-06-30	904,760,542	0	43.6029	2,075,000,000	2014-06-30
1567	2014-06-27	904,760,542	94,000	43.6029	2,075,000,000	2014-05-31
1568	2014-06-26	904,666,542	1,000	43.5984	2,075,000,000	2014-05-31
1569	2014-06-25	904,665,542	1,000	43.5983	2,075,000,000	2014-05-31
1570	2014-06-24	904,664,542	-5,000	43.5983	2,075,000,000	2014-05-31
1571	2014-06-23	904,669,542	0	43.5985	2,075,000,000	2014-05-31
1572	2014-06-20	904,669,542	0	43.5985	2,075,000,000	2014-05-31
1573	2014-06-19	904,669,542	0	43.5985	2,075,000,000	2014-05-31
1574	2014-06-18	904,669,542	99,000	43.5985	2,075,000,000	2014-05-31
1575	2014-06-17	904,570,542	0	43.5938	2,075,000,000	2014-05-31
1576	2014-06-16	904,570,542	0	43.5938	2,075,000,000	2014-05-31
1577	2014-06-13	904,570,542	0	43.5938	2,075,000,000	2014-05-31
1578	2014-06-12	904,570,542	-5,000	43.5938	2,075,000,000	2014-05-31
1579	2014-06-11	904,575,542	0	43.5940	2,075,000,000	2014-05-31
1580	2014-06-10	904,575,542	0	43.5940	2,075,000,000	2014-05-31
1581	2014-06-09	904,575,542	-10,000	43.5940	2,075,000,000	2014-05-31
1582	2014-06-06	904,585,542	0	43.5945	2,075,000,000	2014-05-31
1583	2014-06-05	904,585,542	-1,000	43.5945	2,075,000,000	2014-05-31
1584	2014-06-04	904,586,542	-2,000	43.5945	2,075,000,000	2014-05-31
1585	2014-06-03	904,588,542	0	43.5946	2,075,000,000	2014-05-31
1586	2014-05-30	904,588,542	-2,000	43.5946	2,075,000,000	2014-04-30
1587	2014-05-29	904,590,542	0	43.5947	2,075,000,000	2014-04-30
1588	2014-05-28	904,590,542	0	43.5947	2,075,000,000	2014-04-30
1589	2014-05-27	904,590,542	0	43.5947	2,075,000,000	2014-04-30
1590	2014-05-26	904,590,542	0	43.5947	2,075,000,000	2014-04-30
1591	2014-05-23	904,590,542	2,000	43.5947	2,075,000,000	2014-04-30
1592	2014-05-22	904,588,542	-10,000	43.5946	2,075,000,000	2014-04-30
1593	2014-05-21	904,598,542	10,000	43.5951	2,075,000,000	2014-04-30
1594	2014-05-20	904,588,542	-20,000	43.5946	2,075,000,000	2014-04-30
1595	2014-05-19	904,608,542	0	43.5956	2,075,000,000	2014-04-30
1596	2014-05-16	904,608,542	0	43.5956	2,075,000,000	2014-04-30
1597	2014-05-15	904,608,542	0	43.5956	2,075,000,000	2014-04-30
1598	2014-05-14	904,608,542	0	43.5956	2,075,000,000	2014-04-30
1599	2014-05-13	904,608,542	0	43.5956	2,075,000,000	2014-04-30
1600	2014-05-12	904,608,542	0	43.5956	2,075,000,000	2014-04-30
1601	2014-05-10	904,608,542	0	43.5956	2,075,000,000	2014-04-30
1602	2014-05-09	904,608,542	-2,000	43.5956	2,075,000,000	2014-04-30
1603	2014-05-08	904,610,542	0	43.5957	2,075,000,000	2014-04-30
1604	2014-05-07	904,610,542	0	43.5957	2,075,000,000	2014-04-30
1605	2014-05-05	904,610,542	35,000	43.5957	2,075,000,000	2014-04-30
1606	2014-05-02	904,575,542	351,000	43.5940	2,075,000,000	2014-04-30
1607	2014-04-30	904,224,542	-7,000	43.5771	2,075,000,000	2014-04-30
1608	2014-04-29	904,231,542	-5,000	43.5774	2,075,000,000	2014-03-31
1609	2014-04-28	904,236,542	-14,000	43.5777	2,075,000,000	2014-03-31
1610	2014-04-25	904,250,542	0	43.5783	2,075,000,000	2014-03-31
1611	2014-04-24	904,250,542	-4,000	43.5783	2,075,000,000	2014-03-31
1612	2014-04-23	904,254,542	0	43.5785	2,075,000,000	2014-03-31
1613	2014-04-22	904,254,542	0	43.5785	2,075,000,000	2014-03-31
1614	2014-04-17	904,254,542	-4,000	43.5785	2,075,000,000	2014-03-31
1615	2014-04-16	904,258,542	133,000	43.5787	2,075,000,000	2014-03-31
1616	2014-04-15	904,125,542	-8,000	43.5723	2,075,000,000	2014-03-31
1617	2014-04-14	904,133,542	218,849	43.5727	2,075,000,000	2014-03-31
1618	2014-04-11	903,914,693	250,000	43.5622	2,075,000,000	2014-03-31
1619	2014-04-10	903,664,693	0	43.5501	2,075,000,000	2014-03-31
1620	2014-04-09	903,664,693	-3,000	43.5501	2,075,000,000	2014-03-31
1621	2014-04-08	903,667,693	0	43.5503	2,075,000,000	2014-03-31
1622	2014-04-07	903,667,693	-1,000	43.5503	2,075,000,000	2014-03-31
1623	2014-04-04	903,668,693	0	43.5503	2,075,000,000	2014-03-31
1624	2014-04-03	903,668,693	-7,000	43.5503	2,075,000,000	2014-03-31
1625	2014-04-02	903,675,693	0	43.5506	2,075,000,000	2014-03-31
1626	2014-04-01	903,675,693	-1,000	43.5506	2,075,000,000	2014-03-31
1627	2014-03-31	903,676,693	0	43.5507	2,075,000,000	2014-03-31
1628	2014-03-28	903,676,693	0	43.5507	2,075,000,000	2014-02-28
1629	2014-03-27	903,676,693	0	43.5507	2,075,000,000	2014-02-28
1630	2014-03-26	903,676,693	0	43.5507	2,075,000,000	2014-02-28
1631	2014-03-25	903,676,693	-10,000	43.5507	2,075,000,000	2014-02-28
1632	2014-03-24	903,686,693	1,000	43.5512	2,075,000,000	2014-02-28
1633	2014-03-21	903,685,693	-1,000	43.5511	2,075,000,000	2014-02-28
1634	2014-03-20	903,686,693	-7,000	43.5512	2,075,000,000	2014-02-28
1635	2014-03-19	903,693,693	60,000	43.5515	2,075,000,000	2014-02-28
1636	2014-03-18	903,633,693	0	43.5486	2,075,000,000	2014-02-28
1637	2014-03-17	903,633,693	0	43.5486	2,075,000,000	2014-02-28
1638	2014-03-14	903,633,693	0	43.5486	2,075,000,000	2014-02-28
1639	2014-03-13	903,633,693	0	43.5486	2,075,000,000	2014-02-28
1640	2014-03-12	903,633,693	0	43.5486	2,075,000,000	2014-02-28
1641	2014-03-11	903,633,693	0	43.5486	2,075,000,000	2014-02-28
1642	2014-03-10	903,633,693	-1,000	43.5486	2,075,000,000	2014-02-28
1643	2014-03-07	903,634,693	-31,000	43.5487	2,075,000,000	2014-02-28
1644	2014-03-06	903,665,693	0	43.5502	2,075,000,000	2014-02-28
1645	2014-03-05	903,665,693	-26,000	43.5502	2,075,000,000	2014-02-28
1646	2014-03-04	903,691,693	0	43.5514	2,075,000,000	2014-02-28
1647	2014-03-03	903,691,693	0	43.5514	2,075,000,000	2014-02-28
1648	2014-02-28	903,691,693	127,000	43.5514	2,075,000,000	2014-02-28
1649	2014-02-27	903,564,693	793,000	43.5453	2,075,000,000	2014-01-31
1650	2014-02-26	902,771,693	0	43.5071	2,075,000,000	2014-01-31
1651	2014-02-25	902,771,693	0	43.5071	2,075,000,000	2014-01-31
1652	2014-02-24	902,771,693	0	43.5071	2,075,000,000	2014-01-31
1653	2014-02-21	902,771,693	-63,000	43.5071	2,075,000,000	2014-01-31
1654	2014-02-20	902,834,693	-405,000	43.5101	2,075,000,000	2014-01-31
1655	2014-02-19	903,239,693	-30,000	43.5296	2,075,000,000	2014-01-31
1656	2014-02-18	903,269,693	0	43.5311	2,075,000,000	2014-01-31
1657	2014-02-17	903,269,693	0	43.5311	2,075,000,000	2014-01-31
1658	2014-02-14	903,269,693	-2,000	43.5311	2,075,000,000	2014-01-31
1659	2014-02-13	903,271,693	15,000	43.5312	2,075,000,000	2014-01-31
1660	2014-02-12	903,256,693	0	43.5304	2,075,000,000	2014-01-31
1661	2014-02-11	903,256,693	-20,000	43.5304	2,075,000,000	2014-01-31
1662	2014-02-10	903,276,693	0	43.5314	2,075,000,000	2014-01-31
1663	2014-02-07	903,276,693	96,000	43.5314	2,075,000,000	2014-01-31
1664	2014-02-06	903,180,693	0	43.5268	2,075,000,000	2014-01-31
1665	2014-02-05	903,180,693	0	43.5268	2,075,000,000	2014-01-31
1666	2014-02-04	903,180,693	-1,000,000	43.5268	2,075,000,000	2014-01-31
1667	2014-01-30	904,180,693	0	43.5750	2,075,000,000	2013-12-31
1668	2014-01-29	904,180,693	0	43.5750	2,075,000,000	2013-12-31
1669	2014-01-28	904,180,693	0	43.5750	2,075,000,000	2013-12-31
1670	2014-01-27	904,180,693	0	43.5750	2,075,000,000	2013-12-31
1671	2014-01-24	904,180,693	0	43.5750	2,075,000,000	2013-12-31
1672	2014-01-23	904,180,693	0	43.5750	2,075,000,000	2013-12-31
1673	2014-01-22	904,180,693	0	43.5750	2,075,000,000	2013-12-31
1674	2014-01-21	904,180,693	0	43.5750	2,075,000,000	2013-12-31
1675	2014-01-20	904,180,693	0	43.5750	2,075,000,000	2013-12-31
1676	2014-01-17	904,180,693	0	43.5750	2,075,000,000	2013-12-31
1677	2014-01-16	904,180,693	46,000	43.5750	2,075,000,000	2013-12-31
1678	2014-01-15	904,134,693	0	43.5728	2,075,000,000	2013-12-31
1679	2014-01-14	904,134,693	10,000	43.5728	2,075,000,000	2013-12-31
1680	2014-01-13	904,124,693	10,000	43.5723	2,075,000,000	2013-12-31
1681	2014-01-10	904,114,693	0	43.5718	2,075,000,000	2013-12-31
1682	2014-01-09	904,114,693	0	43.5718	2,075,000,000	2013-12-31
1683	2014-01-08	904,114,693	1,000	43.5718	2,075,000,000	2013-12-31
1684	2014-01-07	904,113,693	0	43.5717	2,075,000,000	2013-12-31
1685	2014-01-06	904,113,693	0	43.5717	2,075,000,000	2013-12-31
1686	2014-01-03	904,113,693	0	43.5717	2,075,000,000	2013-12-31
1687	2014-01-02	904,113,693	-4,000	43.5717	2,075,000,000	2013-12-31
1688	2013-12-31	904,117,693	0	43.5719	2,075,000,000	2013-12-31
1689	2013-12-30	904,117,693	-100,000	43.5719	2,075,000,000	2013-11-30
1690	2013-12-27	904,217,693	0	43.5768	2,075,000,000	2013-11-30
1691	2013-12-24	904,217,693	0	43.5768	2,075,000,000	2013-11-30
1692	2013-12-23	904,217,693	0	43.5768	2,075,000,000	2013-11-30
1693	2013-12-20	904,217,693	0	43.5768	2,075,000,000	2013-11-30
1694	2013-12-19	904,217,693	292,000	43.5768	2,075,000,000	2013-11-30
1695	2013-12-18	903,925,693	-10,000	43.5627	2,075,000,000	2013-11-30
1696	2013-12-17	903,935,693	-1,000	43.5632	2,075,000,000	2013-11-30
1697	2013-12-16	903,936,693	0	43.5632	2,075,000,000	2013-11-30
1698	2013-12-13	903,936,693	0	43.5632	2,075,000,000	2013-11-30
1699	2013-12-12	903,936,693	-100,000	43.5632	2,075,000,000	2013-11-30
1700	2013-12-11	904,036,693	-1,000	43.5680	2,075,000,000	2013-11-30
1701	2013-12-10	904,037,693	-5,000	43.5681	2,075,000,000	2013-11-30
1702	2013-12-09	904,042,693	143,000	43.5683	2,075,000,000	2013-11-30
1703	2013-12-06	903,899,693	-30,000	43.5614	2,075,000,000	2013-11-30
1704	2013-12-05	903,929,693	-8,000	43.5629	2,075,000,000	2013-11-30
1705	2013-12-04	903,937,693	-2,000	43.5633	2,075,000,000	2013-11-30
1706	2013-12-03	903,939,693	0	43.5634	2,075,000,000	2013-11-30
1707	2013-12-02	903,939,693	0	43.5634	2,075,000,000	2013-11-30
1708	2013-11-29	903,939,693	0	43.5634	2,075,000,000	2013-10-31
1709	2013-11-28	903,939,693	-80,000	43.5634	2,075,000,000	2013-10-31
1710	2013-11-27	904,019,693	0	43.5672	2,075,000,000	2013-10-31
1711	2013-11-26	904,019,693	-2,000	43.5672	2,075,000,000	2013-10-31
1712	2013-11-25	904,021,693	0	43.5673	2,075,000,000	2013-10-31
1713	2013-11-22	904,021,693	-10,000	43.5673	2,075,000,000	2013-10-31
1714	2013-11-21	904,031,693	-1,300,000	43.5678	2,075,000,000	2013-10-31
1715	2013-11-20	905,331,693	-30,000	43.6304	2,075,000,000	2013-10-31
1716	2013-11-19	905,361,693	0	43.6319	2,075,000,000	2013-10-31
1717	2013-11-18	905,361,693	-1,000	43.6319	2,075,000,000	2013-10-31
1718	2013-11-15	905,362,693	30,000	43.6319	2,075,000,000	2013-10-31
1719	2013-11-14	905,332,693	0	43.6305	2,075,000,000	2013-10-31
1720	2013-11-13	905,332,693	0	43.6305	2,075,000,000	2013-10-31
1721	2013-11-12	905,332,693	0	43.6305	2,075,000,000	2013-10-31
1722	2013-11-11	905,332,693	-3,000	43.6305	2,075,000,000	2013-10-31
1723	2013-11-08	905,335,693	-10,000	43.6306	2,075,000,000	2013-10-31
1724	2013-11-07	905,345,693	0	43.6311	2,075,000,000	2013-10-31
1725	2013-11-06	905,345,693	0	43.6311	2,075,000,000	2013-10-31
1726	2013-11-05	905,345,693	0	43.6311	2,075,000,000	2013-10-31
1727	2013-11-04	905,345,693	0	43.6311	2,075,000,000	2013-10-31
1728	2013-11-01	905,345,693	20,000	43.6311	2,075,000,000	2013-10-31
1729	2013-10-31	905,325,693	0	43.6302	2,075,000,000	2013-10-31
1730	2013-10-30	905,325,693	1,000	43.6302	2,075,000,000	2013-09-30
1731	2013-10-29	905,324,693	-87,000	43.6301	2,075,000,000	2013-09-30
1732	2013-10-28	905,411,693	0	43.6343	2,075,000,000	2013-09-30
1733	2013-10-25	905,411,693	0	43.6343	2,075,000,000	2013-09-30
1734	2013-10-24	905,411,693	0	43.6343	2,075,000,000	2013-09-30
1735	2013-10-23	905,411,693	0	43.6343	2,075,000,000	2013-09-30
1736	2013-10-22	905,411,693	-50,000	43.6343	2,075,000,000	2013-09-30
1737	2013-10-21	905,461,693	-5,000	43.6367	2,075,000,000	2013-09-30
1738	2013-10-18	905,466,693	0	43.6369	2,075,000,000	2013-09-30
1739	2013-10-17	905,466,693	0	43.6369	2,075,000,000	2013-09-30
1740	2013-10-16	905,466,693	10,000	43.6369	2,075,000,000	2013-09-30
1741	2013-10-15	905,456,693	0	43.6365	2,075,000,000	2013-09-30
1742	2013-10-11	905,456,693	0	43.6365	2,075,000,000	2013-09-30
1743	2013-10-10	905,456,693	-30,000	43.6365	2,075,000,000	2013-09-30
1744	2013-10-09	905,486,693	-20,000	43.6379	2,075,000,000	2013-09-30
1745	2013-10-08	905,506,693	-1,362,817	43.6389	2,075,000,000	2013-09-30
1746	2013-10-07	906,869,510	0	43.7046	2,075,000,000	2013-09-30
1747	2013-10-04	906,869,510	0	43.7046	2,075,000,000	2013-09-30
1748	2013-10-03	906,869,510	-3,000	43.7046	2,075,000,000	2013-09-30
1749	2013-10-02	906,872,510	296,000	43.7047	2,075,000,000	2013-09-30
1750	2013-09-30	906,576,510	0	43.6904	2,075,000,000	2013-09-30
1751	2013-09-27	906,576,510	235,440	43.6904	2,075,000,000	2013-08-31
1752	2013-09-26	906,341,070	0	43.6791	2,075,000,000	2013-08-31
1753	2013-09-25	906,341,070	0	43.6791	2,075,000,000	2013-08-31
1754	2013-09-24	906,341,070	-1,000	43.6791	2,075,000,000	2013-08-31
1755	2013-09-23	906,342,070	-6,000	43.6791	2,075,000,000	2013-08-31
1756	2013-09-19	906,348,070	0	43.6794	2,075,000,000	2013-08-31
1757	2013-09-18	906,348,070	-10,000	43.6794	2,075,000,000	2013-08-31
1758	2013-09-17	906,358,070	38,237	43.6799	2,075,000,000	2013-08-31
1759	2013-09-16	906,319,833	-1,000	43.6781	2,075,000,000	2013-08-31
1760	2013-09-13	906,320,833	0	43.6781	2,075,000,000	2013-08-31
1761	2013-09-12	906,320,833	1,032,040	43.6781	2,075,000,000	2013-08-31
1762	2013-09-11	905,288,793	0	43.6284	2,075,000,000	2013-08-31
1763	2013-09-10	905,288,793	0	43.6284	2,075,000,000	2013-08-31
1764	2013-09-09	905,288,793	1,336,580	43.6284	2,075,000,000	2013-08-31
1765	2013-09-06	903,952,213	0	43.5640	2,075,000,000	2013-08-31
1766	2013-09-05	903,952,213	0	43.5640	2,075,000,000	2013-08-31
1767	2013-09-04	903,952,213	4,825,000	43.5640	2,075,000,000	2013-08-31
1768	2013-09-03	899,127,213	299,500	43.3314	2,075,000,000	2013-08-31
1769	2013-09-02	898,827,713	0	43.3170	2,075,000,000	2013-08-31
1770	2013-08-30	898,827,713	0	43.3170	2,075,000,000	2013-07-31
1771	2013-08-29	898,827,713	-30,000	43.3170	2,075,000,000	2013-07-31
1772	2013-08-28	898,857,713	-10,000	43.3184	2,075,000,000	2013-07-31
1773	2013-08-27	898,867,713	-10,000	43.3189	2,075,000,000	2013-07-31
1774	2013-08-26	898,877,713	0	43.3194	2,075,000,000	2013-07-31
1775	2013-08-23	898,877,713	-4,805,000	43.3194	2,075,000,000	2013-07-31
1776	2013-08-22	903,682,713	1,594,170	43.5510	2,075,000,000	2013-07-31
1777	2013-08-21	902,088,543	-120,619	43.4741	2,075,000,000	2013-07-31
1778	2013-08-20	902,209,162	3,740,049	43.4800	2,075,000,000	2013-07-31
1779	2013-08-19	898,469,113	0	43.2997	2,075,000,000	2013-07-31
1780	2013-08-16	898,469,113	-607,000	43.2997	2,075,000,000	2013-07-31
1781	2013-08-15	899,076,113	25,803,000	43.3290	2,075,000,000	2013-07-31
1782	2013-08-14	873,273,113	0	42.0855	2,075,000,000	2013-07-31
1783	2013-08-13	873,273,113	-220,000	42.0855	2,075,000,000	2013-07-31
1784	2013-08-12	873,493,113	1,000	42.0961	2,075,000,000	2013-07-31
1785	2013-08-09	873,492,113	-398,600	42.0960	2,075,000,000	2013-07-31
1786	2013-08-08	873,890,713	-1,000	42.1152	2,075,000,000	2013-07-31
1787	2013-08-07	873,891,713	0	42.1153	2,075,000,000	2013-07-31
1788	2013-08-06	873,891,713	5,197,600	42.1153	2,075,000,000	2013-07-31
1789	2013-08-05	868,694,113	0	41.8648	2,075,000,000	2013-07-31
1790	2013-08-02	868,694,113	-5,199,000	41.8648	2,075,000,000	2013-07-31
1791	2013-08-01	873,893,113	0	42.1153	2,075,000,000	2013-07-31
1792	2013-07-31	873,893,113	-195,000	42.1153	2,075,000,000	2013-07-31
1793	2013-07-30	874,088,113	0	42.1247	2,075,000,000	2013-06-30
1794	2013-07-29	874,088,113	220,000	42.1247	2,075,000,000	2013-06-30
1795	2013-07-26	873,868,113	44,000	42.1141	2,075,000,000	2013-06-30
1796	2013-07-25	873,824,113	-408,600	42.1120	2,075,000,000	2013-06-30
1797	2013-07-24	874,232,713	0	42.1317	2,075,000,000	2013-06-30
1798	2013-07-23	874,232,713	-1,000	42.1317	2,075,000,000	2013-06-30
1799	2013-07-22	874,233,713	0	42.1317	2,075,000,000	2013-06-30
1800	2013-07-19	874,233,713	20,000	42.1317	2,075,000,000	2013-06-30
1801	2013-07-18	874,213,713	0	42.1308	2,075,000,000	2013-06-30
1802	2013-07-17	874,213,713	10,000	42.1308	2,075,000,000	2013-06-30
1803	2013-07-16	874,203,713	10,000	42.1303	2,075,000,000	2013-06-30
1804	2013-07-15	874,193,713	0	42.1298	2,075,000,000	2013-06-30
1805	2013-07-12	874,193,713	0	42.1298	2,075,000,000	2013-06-30
1806	2013-07-11	874,193,713	0	42.1298	2,075,000,000	2013-06-30
1807	2013-07-10	874,193,713	0	42.1298	2,075,000,000	2013-06-30
1808	2013-07-09	874,193,713	-1,000	42.1298	2,075,000,000	2013-06-30
1809	2013-07-08	874,194,713	0	42.1299	2,075,000,000	2013-06-30
1810	2013-07-05	874,194,713	0	42.1299	2,075,000,000	2013-06-30
1811	2013-07-04	874,194,713	0	42.1299	2,075,000,000	2013-06-30
1812	2013-07-03	874,194,713	0	42.1299	2,075,000,000	2013-06-30
1813	2013-07-02	874,194,713	-2,000	42.1299	2,075,000,000	2013-06-30
1814	2013-06-28	874,196,713	157	42.1300	2,075,000,000	2013-05-31
1815	2013-06-27	874,196,556	647,200	42.1300	2,075,000,000	2013-05-31
1816	2013-06-26	873,549,356	10,000	42.0988	2,075,000,000	2013-05-31
1817	2013-06-25	873,539,356	198,454	42.0983	2,075,000,000	2013-05-31
1818	2013-06-24	873,340,902	-15,000	42.0887	2,075,000,000	2013-05-31
1819	2013-06-21	873,355,902	-9,000	42.0894	2,075,000,000	2013-05-31
1820	2013-06-20	873,364,902	-1,000	42.0899	2,075,000,000	2013-05-31
1821	2013-06-19	873,365,902	0	42.0899	2,075,000,000	2013-05-31
1822	2013-06-18	873,365,902	-21,000	42.0899	2,075,000,000	2013-05-31
1823	2013-06-17	873,386,902	-12,000	42.0909	2,075,000,000	2013-05-31
1824	2013-06-14	873,398,902	-15,000	42.0915	2,075,000,000	2013-05-31
1825	2013-06-13	873,413,902	-3,000	42.0922	2,075,000,000	2013-05-31
1826	2013-06-11	873,416,902	0	42.0924	2,075,000,000	2013-05-31
1827	2013-06-10	873,416,902	-2,000	42.0924	2,075,000,000	2013-05-31
1828	2013-06-07	873,418,902	-5,000	42.0925	2,075,000,000	2013-05-31
1829	2013-06-06	873,423,902	-1,000	42.0927	2,075,000,000	2013-05-31
1830	2013-06-05	873,424,902	1,000	42.0928	2,075,000,000	2013-05-31
1831	2013-06-04	873,423,902	0	42.0927	2,075,000,000	2013-05-31
1832	2013-06-03	873,423,902	0	42.0927	2,075,000,000	2013-05-31
1833	2013-05-31	873,423,902	-10,000	42.0927	2,075,000,000	2013-05-31
1834	2013-05-30	873,433,902	0	42.0932	2,075,000,000	2013-04-30
1835	2013-05-29	873,433,902	-5,000	42.0932	2,075,000,000	2013-04-30
1836	2013-05-28	873,438,902	0	42.0934	2,075,000,000	2013-04-30
1837	2013-05-27	873,438,902	0	42.0934	2,075,000,000	2013-04-30
1838	2013-05-24	873,438,902	100,000	42.0934	2,075,000,000	2013-04-30
1839	2013-05-23	873,338,902	0	42.0886	2,075,000,000	2013-04-30
1840	2013-05-22	873,338,902	0	42.0886	2,075,000,000	2013-04-30
1841	2013-05-21	873,338,902	17,000	42.0886	2,075,000,000	2013-04-30
1842	2013-05-20	873,321,902	160,000	42.0878	2,075,000,000	2013-04-30
1843	2013-05-16	873,161,902	0	42.0801	2,075,000,000	2013-04-30
1844	2013-05-15	873,161,902	-10,000	42.0801	2,075,000,000	2013-04-30
1845	2013-05-14	873,171,902	-5,000	42.0806	2,075,000,000	2013-04-30
1846	2013-05-13	873,176,902	0	42.0808	2,075,000,000	2013-04-30
1847	2013-05-10	873,176,902	0	42.0808	2,075,000,000	2013-04-30
1848	2013-05-09	873,176,902	0	42.0808	2,075,000,000	2013-04-30
1849	2013-05-08	873,176,902	0	42.0808	2,075,000,000	2013-04-30
1850	2013-05-07	873,176,902	-10,000	42.0808	2,075,000,000	2013-04-30
1851	2013-05-06	873,186,902	30,000	42.0813	2,075,000,000	2013-04-30
1852	2013-05-03	873,156,902	0	42.0799	2,075,000,000	2013-04-30
1853	2013-05-02	873,156,902	0	42.0799	2,075,000,000	2013-04-30
1854	2013-04-30	873,156,902	0	42.0799	2,075,000,000	2013-04-30
1855	2013-04-29	873,156,902	0	42.0799	2,075,000,000	2013-03-31
1856	2013-04-26	873,156,902	0	42.0799	2,075,000,000	2013-03-31
1857	2013-04-25	873,156,902	2,000	42.0799	2,075,000,000	2013-03-31
1858	2013-04-24	873,154,902	0	42.0798	2,075,000,000	2013-03-31
1859	2013-04-23	873,154,902	0	42.0798	2,075,000,000	2013-03-31
1860	2013-04-22	873,154,902	0	42.0798	2,075,000,000	2013-03-31
1861	2013-04-19	873,154,902	0	42.0798	2,075,000,000	2013-03-31
1862	2013-04-18	873,154,902	0	42.0798	2,075,000,000	2013-03-31
1863	2013-04-17	873,154,902	-10,000	42.0798	2,075,000,000	2013-03-31
1864	2013-04-16	873,164,902	-1,000	42.0802	2,075,000,000	2013-03-31
1865	2013-04-15	873,165,902	0	42.0803	2,075,000,000	2013-03-31
1866	2013-04-12	873,165,902	-776,505	42.0803	2,075,000,000	2013-03-31
1867	2013-04-11	873,942,407	0	42.1177	2,075,000,000	2013-03-31
1868	2013-04-10	873,942,407	11,625,000	42.1177	2,075,000,000	2013-03-31
1869	2013-04-09	862,317,407	0	41.5575	2,075,000,000	2013-03-31
1870	2013-04-08	862,317,407	0	41.5575	2,075,000,000	2013-03-31
1871	2013-04-05	862,317,407	0	41.5575	2,075,000,000	2013-03-31
1872	2013-04-03	862,317,407	0	41.5575	2,075,000,000	2013-03-31
1873	2013-04-02	862,317,407	-50,000	41.5575	2,075,000,000	2013-03-31
1874	2013-03-28	862,367,407	0	41.5599	2,075,000,000	2013-02-28
1875	2013-03-27	862,367,407	-26,000	41.5599	2,075,000,000	2013-02-28
1876	2013-03-26	862,393,407	0	41.5611	2,075,000,000	2013-02-28
1877	2013-03-25	862,393,407	-52,000	41.5611	2,075,000,000	2013-02-28
1878	2013-03-22	862,445,407	0	41.5636	2,075,000,000	2013-02-28
1879	2013-03-21	862,445,407	0	41.5636	2,075,000,000	2013-02-28
1880	2013-03-20	862,445,407	5,000	41.5636	2,075,000,000	2013-02-28
1881	2013-03-19	862,440,407	0	41.5634	2,075,000,000	2013-02-28
1882	2013-03-18	862,440,407	-9,000	41.5634	2,075,000,000	2013-02-28
1883	2013-03-15	862,449,407	0	41.5638	2,075,000,000	2013-02-28
1884	2013-03-14	862,449,407	0	41.5638	2,075,000,000	2013-02-28
1885	2013-03-13	862,449,407	0	41.5638	2,075,000,000	2013-02-28
1886	2013-03-12	862,449,407	0	41.5638	2,075,000,000	2013-02-28
1887	2013-03-11	862,449,407	-1,000	41.5638	2,075,000,000	2013-02-28
1888	2013-03-08	862,450,407	3,000	41.5639	2,075,000,000	2013-02-28
1889	2013-03-07	862,447,407	0	41.5637	2,075,000,000	2013-02-28
1890	2013-03-06	862,447,407	0	41.5637	2,075,000,000	2013-02-28
1891	2013-03-05	862,447,407	-4,000	41.5637	2,075,000,000	2013-02-28
1892	2013-03-04	862,451,407	0	41.5639	2,075,000,000	2013-02-28
1893	2013-03-01	862,451,407	0	41.5639	2,075,000,000	2013-02-28
1894	2013-02-28	862,451,407	-100,000	41.5639	2,075,000,000	2013-02-28
1895	2013-02-27	862,551,407	-10,000	41.5687	2,075,000,000	2013-01-31
1896	2013-02-26	862,561,407	0	41.5692	2,075,000,000	2013-01-31
1897	2013-02-25	862,561,407	0	41.5692	2,075,000,000	2013-01-31
1898	2013-02-22	862,561,407	0	41.5692	2,075,000,000	2013-01-31
1899	2013-02-21	862,561,407	0	41.5692	2,075,000,000	2013-01-31
1900	2013-02-20	862,561,407	0	41.5692	2,075,000,000	2013-01-31
1901	2013-02-19	862,561,407	0	41.5692	2,075,000,000	2013-01-31
1902	2013-02-18	862,561,407	0	41.5692	2,075,000,000	2013-01-31
1903	2013-02-15	862,561,407	0	41.5692	2,075,000,000	2013-01-31
1904	2013-02-14	862,561,407	-10,000	41.5692	2,075,000,000	2013-01-31
1905	2013-02-08	862,571,407	0	41.5697	2,075,000,000	2013-01-31
1906	2013-02-07	862,571,407	0	41.5697	2,075,000,000	2013-01-31
1907	2013-02-06	862,571,407	-10,000	41.5697	2,075,000,000	2013-01-31
1908	2013-02-05	862,581,407	45,000	41.5702	2,075,000,000	2013-01-31
1909	2013-02-04	862,536,407	0	41.5680	2,075,000,000	2013-01-31
1910	2013-02-01	862,536,407	-4,000	41.5680	2,075,000,000	2013-01-31
1911	2013-01-31	862,540,407	0	41.5682	2,075,000,000	2013-01-31
1912	2013-01-30	862,540,407	30,000	41.5682	2,075,000,000	2012-12-31
1913	2013-01-29	862,510,407	1,582,000	41.5668	2,075,000,000	2012-12-31
1914	2013-01-28	860,928,407	-1,001,000	41.4905	2,075,000,000	2012-12-31
1915	2013-01-25	861,929,407	0	41.5388	2,075,000,000	2012-12-31
1916	2013-01-24	861,929,407	0	41.5388	2,075,000,000	2012-12-31
1917	2013-01-23	861,929,407	20,000	41.5388	2,075,000,000	2012-12-31
1918	2013-01-22	861,909,407	0	41.5378	2,075,000,000	2012-12-31
1919	2013-01-21	861,909,407	0	41.5378	2,075,000,000	2012-12-31
1920	2013-01-18	861,909,407	-400,000	41.5378	2,075,000,000	2012-12-31
1921	2013-01-17	862,309,407	117,307	41.5571	2,075,000,000	2012-12-31
1922	2013-01-16	862,192,100	0	41.5514	2,075,000,000	2012-12-31
1923	2013-01-15	862,192,100	0	41.5514	2,075,000,000	2012-12-31
1924	2013-01-14	862,192,100	0	41.5514	2,075,000,000	2012-12-31
1925	2013-01-11	862,192,100	0	41.5514	2,075,000,000	2012-12-31
1926	2013-01-10	862,192,100	-43,000	41.5514	2,075,000,000	2012-12-31
1927	2013-01-09	862,235,100	128,000	41.5535	2,075,000,000	2012-12-31
1928	2013-01-08	862,107,100	-16,000	41.5473	2,075,000,000	2012-12-31
1929	2013-01-07	862,123,100	-22,000	41.5481	2,075,000,000	2012-12-31
1930	2013-01-04	862,145,100	-1,000	41.5492	2,075,000,000	2012-12-31
1931	2013-01-03	862,146,100	0	41.5492	2,075,000,000	2012-12-31
1932	2013-01-02	862,146,100	30,000	41.5492	2,075,000,000	2012-12-31
1933	2012-12-31	862,116,100	-8,000	41.5478	2,075,000,000	2012-12-31
1934	2012-12-28	862,124,100	249,000	41.5481	2,075,000,000	2012-11-30
1935	2012-12-27	861,875,100	0	41.5361	2,075,000,000	2012-11-30
1936	2012-12-24	861,875,100	0	41.5361	2,075,000,000	2012-11-30
1937	2012-12-21	861,875,100	0	41.5361	2,075,000,000	2012-11-30
1938	2012-12-20	861,875,100	2,000	41.5361	2,075,000,000	2012-11-30
1939	2012-12-19	861,873,100	-399,000	41.5361	2,075,000,000	2012-11-30
1940	2012-12-18	862,272,100	33,000	41.5553	2,075,000,000	2012-11-30
1941	2012-12-17	862,239,100	-5,000	41.5537	2,075,000,000	2012-11-30
1942	2012-12-14	862,244,100	0	41.5539	2,075,000,000	2012-11-30
1943	2012-12-13	862,244,100	0	41.5539	2,075,000,000	2012-11-30
1944	2012-12-12	862,244,100	0	41.5539	2,075,000,000	2012-11-30
1945	2012-12-11	862,244,100	0	41.5539	2,075,000,000	2012-11-30
1946	2012-12-10	862,244,100	0	41.5539	2,075,000,000	2012-11-30
1947	2012-12-07	862,244,100	-65,000	41.5539	2,075,000,000	2012-11-30
1948	2012-12-06	862,309,100	0	41.5571	2,075,000,000	2012-11-30
1949	2012-12-05	862,309,100	0	41.5571	2,075,000,000	2012-11-30
1950	2012-12-04	862,309,100	0	41.5571	2,075,000,000	2012-11-30
1951	2012-12-03	862,309,100	0	41.5571	2,075,000,000	2012-11-30
1952	2012-11-30	862,309,100	0	41.5571	2,075,000,000	2012-11-30
1953	2012-11-29	862,309,100	0	41.5571	2,075,000,000	2012-10-31
1954	2012-11-28	862,309,100	0	41.5571	2,075,000,000	2012-10-31
1955	2012-11-27	862,309,100	0	41.5571	2,075,000,000	2012-10-31
1956	2012-11-26	862,309,100	0	41.5571	2,075,000,000	2012-10-31
1957	2012-11-23	862,309,100	0	41.5571	2,075,000,000	2012-10-31
1958	2012-11-22	862,309,100	0	41.5571	2,075,000,000	2012-10-31
1959	2012-11-21	862,309,100	0	41.5571	2,075,000,000	2012-10-31
1960	2012-11-20	862,309,100	0	41.5571	2,075,000,000	2012-10-31
1961	2012-11-19	862,309,100	-1,000	41.5571	2,075,000,000	2012-10-31
1962	2012-11-16	862,310,100	0	41.5571	2,075,000,000	2012-10-31
1963	2012-11-15	862,310,100	0	41.5571	2,075,000,000	2012-10-31
1964	2012-11-14	862,310,100	0	41.5571	2,075,000,000	2012-10-31
1965	2012-11-13	862,310,100	105,639	41.5571	2,075,000,000	2012-10-31
1966	2012-11-12	862,204,461	-250,000	41.5520	2,075,000,000	2012-10-31
1967	2012-11-09	862,454,461	0	41.5641	2,075,000,000	2012-10-31
1968	2012-11-08	862,454,461	4,000	41.5641	2,075,000,000	2012-10-31
1969	2012-11-07	862,450,461	0	41.5639	2,075,000,000	2012-10-31
1970	2012-11-06	862,450,461	-4,000	41.5639	2,075,000,000	2012-10-31
1971	2012-11-05	862,454,461	2,235,000	41.5641	2,075,000,000	2012-10-31
1972	2012-11-02	860,219,461	0	41.4564	2,075,000,000	2012-10-31
1973	2012-11-01	860,219,461	0	41.4564	2,075,000,000	2012-10-31
1974	2012-10-31	860,219,461	-14,000	41.4564	2,075,000,000	2012-10-31
1975	2012-10-30	860,233,461	262,000	41.4570	2,075,000,000	2012-09-30
1976	2012-10-29	859,971,461	-1,000	41.4444	2,075,000,000	2012-09-30
1977	2012-10-26	859,972,461	0	41.4445	2,075,000,000	2012-09-30
1978	2012-10-25	859,972,461	-32,000	41.4445	2,075,000,000	2012-09-30
1979	2012-10-24	860,004,461	0	41.4460	2,075,000,000	2012-09-30
1980	2012-10-22	860,004,461	0	41.4460	2,075,000,000	2012-09-30
1981	2012-10-19	860,004,461	0	41.4460	2,075,000,000	2012-09-30
1982	2012-10-18	860,004,461	-267,000	41.4460	2,075,000,000	2012-09-30
1983	2012-10-17	860,271,461	0	41.4589	2,075,000,000	2012-09-30
1984	2012-10-16	860,271,461	-10,000	41.4589	2,075,000,000	2012-09-30
1985	2012-10-15	860,281,461	0	41.4593	2,075,000,000	2012-09-30
1986	2012-10-12	860,281,461	0	41.4593	2,075,000,000	2012-09-30
1987	2012-10-11	860,281,461	-70,000	41.4593	2,075,000,000	2012-09-30
1988	2012-10-10	860,351,461	0	41.4627	2,075,000,000	2012-09-30
1989	2012-10-09	860,351,461	0	41.4627	2,075,000,000	2012-09-30
1990	2012-10-08	860,351,461	22,000	41.4627	2,075,000,000	2012-09-30
1991	2012-10-05	860,329,461	0	41.4617	2,075,000,000	2012-09-30
1992	2012-10-04	860,329,461	-1,000	41.4617	2,075,000,000	2012-09-30
1993	2012-10-03	860,330,461	0	41.4617	2,075,000,000	2012-09-30
1994	2012-09-28	860,330,461	-26,000	41.4617	2,075,000,000	2012-08-31
1995	2012-09-27	860,356,461	0	41.4630	2,075,000,000	2012-08-31
1996	2012-09-26	860,356,461	0	41.4630	2,075,000,000	2012-08-31
1997	2012-09-25	860,356,461	1,000	41.4630	2,075,000,000	2012-08-31
1998	2012-09-24	860,355,461	0	41.4629	2,075,000,000	2012-08-31
1999	2012-09-21	860,355,461	0	41.4629	2,075,000,000	2012-08-31
2000	2012-09-20	860,355,461	-199,040	41.4629	2,075,000,000	2012-08-31
2001	2012-09-19	860,554,501	0	41.4725	2,075,000,000	2012-08-31
2002	2012-09-18	860,554,501	-2,000	41.4725	2,075,000,000	2012-08-31
2003	2012-09-17	860,556,501	-22,000	41.4726	2,075,000,000	2012-08-31
2004	2012-09-14	860,578,501	0	41.4737	2,075,000,000	2012-08-31
2005	2012-09-13	860,578,501	-2,000	41.4737	2,075,000,000	2012-08-31
2006	2012-09-12	860,580,501	0	41.4738	2,075,000,000	2012-08-31
2007	2012-09-11	860,580,501	0	41.4738	2,075,000,000	2012-08-31
2008	2012-09-10	860,580,501	0	41.4738	2,075,000,000	2012-08-31
2009	2012-09-07	860,580,501	2,000	41.4738	2,075,000,000	2012-08-31
2010	2012-09-06	860,578,501	0	41.4737	2,075,000,000	2012-08-31
2011	2012-09-05	860,578,501	0	41.4737	2,075,000,000	2012-08-31
2012	2012-09-04	860,578,501	0	41.4737	2,075,000,000	2012-08-31
2013	2012-09-03	860,578,501	0	41.4737	2,075,000,000	2012-08-31
2014	2012-08-31	860,578,501	0	41.4737	2,075,000,000	2012-08-31
2015	2012-08-30	860,578,501	0	41.4737	2,075,000,000	2012-07-31
2016	2012-08-29	860,578,501	-100,000	41.4737	2,075,000,000	2012-07-31
2017	2012-08-28	860,678,501	0	41.4785	2,075,000,000	2012-07-31
2018	2012-08-27	860,678,501	-2,000	41.4785	2,075,000,000	2012-07-31
2019	2012-08-24	860,680,501	0	41.4786	2,075,000,000	2012-07-31
2020	2012-08-23	860,680,501	0	41.4786	2,075,000,000	2012-07-31
2021	2012-08-22	860,680,501	0	41.4786	2,075,000,000	2012-07-31
2022	2012-08-21	860,680,501	99,000	41.4786	2,075,000,000	2012-07-31
2023	2012-08-20	860,581,501	0	41.4738	2,075,000,000	2012-07-31
2024	2012-08-17	860,581,501	0	41.4738	2,075,000,000	2012-07-31
2025	2012-08-16	860,581,501	0	41.4738	2,075,000,000	2012-07-31
2026	2012-08-15	860,581,501	0	41.4738	2,075,000,000	2012-07-31
2027	2012-08-14	860,581,501	0	41.4738	2,075,000,000	2012-07-31
2028	2012-08-13	860,581,501	-91,000	41.4738	2,075,000,000	2012-07-31
2029	2012-08-10	860,672,501	0	41.4782	2,075,000,000	2012-07-31
2030	2012-08-09	860,672,501	0	41.4782	2,075,000,000	2012-07-31
2031	2012-08-08	860,672,501	0	41.4782	2,075,000,000	2012-07-31
2032	2012-08-07	860,672,501	0	41.4782	2,075,000,000	2012-07-31
2033	2012-08-06	860,672,501	0	41.4782	2,075,000,000	2012-07-31
2034	2012-08-03	860,672,501	289,856	41.4782	2,075,000,000	2012-07-31
2035	2012-08-02	860,382,645	0	41.4642	2,075,000,000	2012-07-31
2036	2012-08-01	860,382,645	-1,000,000	41.4642	2,075,000,000	2012-07-31
2037	2012-07-31	861,382,645	0	41.5124	2,075,000,000	2012-07-31
2038	2012-07-30	861,382,645	0	41.5124	2,075,000,000	2012-06-30
2039	2012-07-27	861,382,645	0	41.5124	2,075,000,000	2012-06-30
2040	2012-07-26	861,382,645	1,000	41.5124	2,075,000,000	2012-06-30
2041	2012-07-25	861,381,645	1,000,000	41.5124	2,075,000,000	2012-06-30
2042	2012-07-24	860,381,645	0	41.4642	2,075,000,000	2012-06-30
2043	2012-07-23	860,381,645	0	41.4642	2,075,000,000	2012-06-30
2044	2012-07-20	860,381,645	0	41.4642	2,075,000,000	2012-06-30
2045	2012-07-19	860,381,645	0	41.4642	2,075,000,000	2012-06-30
2046	2012-07-18	860,381,645	0	41.4642	2,075,000,000	2012-06-30
2047	2012-07-17	860,381,645	0	41.4642	2,075,000,000	2012-06-30
2048	2012-07-16	860,381,645	0	41.4642	2,075,000,000	2012-06-30
2049	2012-07-13	860,381,645	2,000	41.4642	2,075,000,000	2012-06-30
2050	2012-07-12	860,379,645	0	41.4641	2,075,000,000	2012-06-30
2051	2012-07-11	860,379,645	0	41.4641	2,075,000,000	2012-06-30
2052	2012-07-10	860,379,645	0	41.4641	2,075,000,000	2012-06-30
2053	2012-07-09	860,379,645	-5,000	41.4641	2,075,000,000	2012-06-30
2054	2012-07-06	860,384,645	0	41.4643	2,075,000,000	2012-06-30
2055	2012-07-05	860,384,645	0	41.4643	2,075,000,000	2012-06-30
2056	2012-07-04	860,384,645	50,000	41.4643	2,075,000,000	2012-06-30
2057	2012-07-03	860,334,645	0	41.4619	2,075,000,000	2012-06-30
2058	2012-06-29	860,334,645	0	41.4619	2,075,000,000	2012-05-31
2059	2012-06-28	860,334,645	0	41.4619	2,075,000,000	2012-05-31
2060	2012-06-27	860,334,645	0	41.4619	2,075,000,000	2012-05-31
2061	2012-06-26	860,334,645	0	41.4619	2,075,000,000	2012-05-31
2062	2012-06-25	860,334,645	0	41.4619	2,075,000,000	2012-05-31
2063	2012-06-22	860,334,645	-4,000	41.4619	2,075,000,000	2012-05-31
2064	2012-06-21	860,338,645	0	41.4621	2,075,000,000	2012-05-31
2065	2012-06-20	860,338,645	37,000	41.4621	2,075,000,000	2012-05-31
2066	2012-06-19	860,301,645	0	41.4603	2,075,000,000	2012-05-31
2067	2012-06-18	860,301,645	0	41.4603	2,075,000,000	2012-05-31
2068	2012-06-15	860,301,645	0	41.4603	2,075,000,000	2012-05-31
2069	2012-06-14	860,301,645	0	41.4603	2,075,000,000	2012-05-31
2070	2012-06-13	860,301,645	0	41.4603	2,075,000,000	2012-05-31
2071	2012-06-12	860,301,645	0	41.4603	2,075,000,000	2012-05-31
2072	2012-06-11	860,301,645	-100,000	41.4603	2,075,000,000	2012-05-31
2073	2012-06-08	860,401,645	0	41.4651	2,075,000,000	2012-05-31
2074	2012-06-07	860,401,645	-280,000	41.4651	2,075,000,000	2012-05-31
2075	2012-06-06	860,681,645	-1,000	41.4786	2,075,000,000	2012-05-31
2076	2012-06-05	860,682,645	26,000	41.4787	2,075,000,000	2012-05-31
2077	2012-06-04	860,656,645	0	41.4774	2,075,000,000	2012-05-31
2078	2012-06-01	860,656,645	0	41.4774	2,075,000,000	2012-05-31
2079	2012-05-31	860,656,645	0	41.4774	2,075,000,000	2012-05-31
2080	2012-05-30	860,656,645	0	41.4774	2,075,000,000	2012-04-30
2081	2012-05-29	860,656,645	-1,313,000	41.4774	2,075,000,000	2012-04-30
2082	2012-05-28	861,969,645	-32,000	41.5407	2,075,000,000	2012-04-30
2083	2012-05-25	862,001,645	-3,000	41.5422	2,075,000,000	2012-04-30
2084	2012-05-24	862,004,645	0	41.5424	2,075,000,000	2012-04-30
2085	2012-05-23	862,004,645	-13,000	41.5424	2,075,000,000	2012-04-30
2086	2012-05-22	862,017,645	0	41.5430	2,075,000,000	2012-04-30
2087	2012-05-21	862,017,645	0	41.5430	2,075,000,000	2012-04-30
2088	2012-05-18	862,017,645	24,000	41.5430	2,075,000,000	2012-04-30
2089	2012-05-17	861,993,645	0	41.5419	2,075,000,000	2012-04-30
2090	2012-05-16	861,993,645	0	41.5419	2,075,000,000	2012-04-30
2091	2012-05-15	861,993,645	0	41.5419	2,075,000,000	2012-04-30
2092	2012-05-14	861,993,645	0	41.5419	2,075,000,000	2012-04-30
2093	2012-05-11	861,993,645	60,000	41.5419	2,075,000,000	2012-04-30
2094	2012-05-10	861,933,645	-49,940,000	41.5390	2,075,000,000	2012-04-30
2095	2012-05-09	911,873,645	0	43.9457	2,075,000,000	2012-04-30
2096	2012-05-08	911,873,645	0	43.9457	2,075,000,000	2012-04-30
2097	2012-05-07	911,873,645	-16,000	43.9457	2,075,000,000	2012-04-30
2098	2012-05-04	911,889,645	-20,000	43.9465	2,075,000,000	2012-04-30
2099	2012-05-03	911,909,645	0	43.9475	2,075,000,000	2012-04-30
2100	2012-05-02	911,909,645	0	43.9475	2,075,000,000	2012-04-30
2101	2012-04-30	911,909,645	0	43.9475	2,075,000,000	2012-04-30
2102	2012-04-27	911,909,645	2,030,000	43.9475	2,075,000,000	2012-03-31
2103	2012-04-26	909,879,645	0	43.8496	2,075,000,000	2012-03-31
2104	2012-04-25	909,879,645	0	43.8496	2,075,000,000	2012-03-31
2105	2012-04-24	909,879,645	0	43.8496	2,075,000,000	2012-03-31
2106	2012-04-23	909,879,645	0	43.8496	2,075,000,000	2012-03-31
2107	2012-04-20	909,879,645	0	43.8496	2,075,000,000	2012-03-31
2108	2012-04-19	909,879,645	5,862,843	43.8496	2,075,000,000	2012-03-31
2109	2012-04-18	904,016,802	0	43.5671	2,075,000,000	2012-03-31
2110	2012-04-17	904,016,802	-1,000	43.5671	2,075,000,000	2012-03-31
2111	2012-04-16	904,017,802	0	43.5671	2,075,000,000	2012-03-31
2112	2012-04-13	904,017,802	3,330,000	43.5671	2,075,000,000	2012-03-31
2113	2012-04-12	900,687,802	-1,600,000	43.4066	2,075,000,000	2012-03-31
2114	2012-04-11	902,287,802	0	43.4837	2,075,000,000	2012-03-31
2115	2012-04-10	902,287,802	0	43.4837	2,075,000,000	2012-03-31
2116	2012-04-05	902,287,802	-1,902,000	43.4837	2,075,000,000	2012-03-31
2117	2012-04-03	904,189,802	0	43.5754	2,075,000,000	2012-03-31
2118	2012-04-02	904,189,802	0	43.5754	2,075,000,000	2012-03-31
2119	2012-03-30	904,189,802	2,000	43.5754	2,075,000,000	2012-02-29
2120	2012-03-29	904,187,802	1,629,000	43.5753	2,075,000,000	2012-02-29
2121	2012-03-28	902,558,802	-3,000	43.4968	2,075,000,000	2012-02-29
2122	2012-03-27	902,561,802	-773,000	43.4970	2,075,000,000	2012-02-29
2123	2012-03-26	903,334,802	240,000	43.5342	2,075,000,000	2012-02-29
2124	2012-03-23	903,094,802	150,016	43.5226	2,075,000,000	2012-02-29
2125	2012-03-22	902,944,786	5,256,000	43.5154	2,075,000,000	2012-02-29
2126	2012-03-21	897,688,786	1,317,105	43.2621	2,075,000,000	2012-02-29
2127	2012-03-20	896,371,681	3,234,476	43.1986	2,075,000,000	2012-02-29
2128	2012-03-19	893,137,205	-43,627,587	43.0428	2,075,000,000	2012-02-29
2129	2012-03-16	936,764,792	-5,119,108	45.1453	2,075,000,000	2012-02-29
2130	2012-03-15	941,883,900	-403,000	45.3920	2,075,000,000	2012-02-29
2131	2012-03-14	942,286,900	252,000	45.4114	2,075,000,000	2012-02-29
2132	2012-03-13	942,034,900	1,694,899	45.3993	2,075,000,000	2012-02-29
2133	2012-03-12	940,340,001	2,211,000	45.3176	2,075,000,000	2012-02-29
2134	2012-03-09	938,129,001	490,957	45.2110	2,075,000,000	2012-02-29
2135	2012-03-08	937,638,044	1,700,000	45.1874	2,075,000,000	2012-02-29
2136	2012-03-07	935,938,044	3,757,358	45.1054	2,075,000,000	2012-02-29
2137	2012-03-06	932,180,686	1,395,002	44.9244	2,075,000,000	2012-02-29
2138	2012-03-05	930,785,684	500,756	44.8571	2,075,000,000	2012-02-29
2139	2012-03-02	930,284,928	5,503,946	44.8330	2,075,000,000	2012-02-29
2140	2012-03-01	924,780,982	1,852,000	44.5678	2,075,000,000	2012-02-29
2141	2012-02-29	922,928,982	1,360,000	44.4785	2,075,000,000	2012-02-29
2142	2012-02-28	921,568,982	1,050,813	44.4130	2,075,000,000	2012-01-31
2143	2012-02-27	920,518,169	-5,099,000	44.3623	2,075,000,000	2012-01-31
2144	2012-02-24	925,617,169	-1,866,000	44.6081	2,075,000,000	2012-01-31
2145	2012-02-23	927,483,169	-27,000	44.6980	2,075,000,000	2012-01-31
2146	2012-02-22	927,510,169	2,072,100	44.6993	2,075,000,000	2012-01-31
2147	2012-02-21	925,438,069	666,000	44.5994	2,075,000,000	2012-01-31
2148	2012-02-20	924,772,069	381,000	44.5673	2,075,000,000	2012-01-31
2149	2012-02-17	924,391,069	-142,000	44.5490	2,075,000,000	2012-01-31
2150	2012-02-16	924,533,069	1,847,909	44.5558	2,075,000,000	2012-01-31
2151	2012-02-15	922,685,160	1,011,450	44.4668	2,075,000,000	2012-01-31
2152	2012-02-14	921,673,710	2,641,000	44.4180	2,075,000,000	2012-01-31
2153	2012-02-13	919,032,710	-16,862,994	44.2907	2,075,000,000	2012-01-31
2154	2012-02-10	935,895,704	1,614,000	45.1034	2,075,000,000	2012-01-31
2155	2012-02-09	934,281,704	-909,000	45.0256	2,075,000,000	2012-01-31
2156	2012-02-08	935,190,704	1,543,000	45.0694	2,075,000,000	2012-01-31
2157	2012-02-07	933,647,704	-688,000	44.9951	2,075,000,000	2012-01-31
2158	2012-02-06	934,335,704	474,000	45.0282	2,075,000,000	2012-01-31
2159	2012-02-03	933,861,704	364,162	45.0054	2,075,000,000	2012-01-31
2160	2012-02-02	933,497,542	-502,000	44.9878	2,075,000,000	2012-01-31
2161	2012-02-01	933,999,542	545,000	45.0120	2,075,000,000	2012-01-31
2162	2012-01-31	933,454,542	182,000	44.9858	2,075,000,000	2012-01-31
2163	2012-01-30	933,272,542	1,342,000	44.9770	2,075,000,000	2011-12-31
2164	2012-01-27	931,930,542	1,149,900	44.9123	2,075,000,000	2011-12-31
2165	2012-01-26	930,780,642	-1,815,900	44.8569	2,075,000,000	2011-12-31
2166	2012-01-20	932,596,542	53,000	44.9444	2,075,000,000	2011-12-31
2167	2012-01-19	932,543,542	295,000	44.9419	2,075,000,000	2011-12-31
2168	2012-01-18	932,248,542	4,016,000	44.9276	2,075,000,000	2011-12-31
2169	2012-01-17	928,232,542	685,000	44.7341	2,075,000,000	2011-12-31
2170	2012-01-16	927,547,542	71,960	44.7011	2,075,000,000	2011-12-31
2171	2012-01-13	927,475,582	2,070,100	44.6976	2,075,000,000	2011-12-31
2172	2012-01-12	925,405,482	-759,000	44.5979	2,075,000,000	2011-12-31
2173	2012-01-11	926,164,482	4,846,156	44.6344	2,075,000,000	2011-12-31
2174	2012-01-10	921,318,326	108,000	44.4009	2,075,000,000	2011-12-31
2175	2012-01-09	921,210,326	-3,571,750	44.3957	2,075,000,000	2011-12-31
2176	2012-01-06	924,782,076	375,000	44.5678	2,075,000,000	2011-12-31
2177	2012-01-05	924,407,076	110,543	44.5497	2,075,000,000	2011-12-31
2178	2012-01-04	924,296,533	37,000	44.5444	2,075,000,000	2011-12-31
2179	2012-01-03	924,259,533	-114,000	44.5426	2,075,000,000	2011-12-31
2180	2011-12-30	924,373,533	290,985	44.5481	2,075,000,000	2011-11-30
2181	2011-12-29	924,082,548	229,000	44.5341	2,075,000,000	2011-11-30
2182	2011-12-28	923,853,548	176,000	44.5231	2,075,000,000	2011-11-30
2183	2011-12-23	923,677,548	461,000	44.5146	2,075,000,000	2011-11-30
2184	2011-12-22	923,216,548	442,000	44.4924	2,075,000,000	2011-11-30
2185	2011-12-21	922,774,548	679,000	44.4711	2,075,000,000	2011-11-30
2186	2011-12-20	922,095,548	-164,560	44.4383	2,075,000,000	2011-11-30
2187	2011-12-19	922,260,108	-438,000	44.4463	2,075,000,000	2011-11-30
2188	2011-12-16	922,698,108	412,000	44.4674	2,075,000,000	2011-11-30
2189	2011-12-15	922,286,108	-241,000	44.4475	2,075,000,000	2011-11-30
2190	2011-12-14	922,527,108	733,000	44.4591	2,075,000,000	2011-11-30
2191	2011-12-13	921,794,108	1,277,000	44.4238	2,075,000,000	2011-11-30
2192	2011-12-12	920,517,108	2,460,000	44.3623	2,075,000,000	2011-11-30
2193	2011-12-09	918,057,108	120,874	44.2437	2,075,000,000	2011-11-30
2194	2011-12-08	917,936,234	-107,000	44.2379	2,075,000,000	2011-11-30
2195	2011-12-07	918,043,234	-994,500	44.2430	2,075,000,000	2011-11-30
2196	2011-12-06	919,037,734	139,000	44.2910	2,075,000,000	2011-11-30
2197	2011-12-05	918,898,734	2,046,000	44.2843	2,075,000,000	2011-11-30
2198	2011-12-02	916,852,734	2,908,022	44.1857	2,075,000,000	2011-11-30
2199	2011-12-01	913,944,712	-2,563,348	44.0455	2,075,000,000	2011-11-30
2200	2011-11-30	916,508,060	2,490,950	44.1691	2,075,000,000	2011-11-30
2201	2011-11-29	914,017,110	-3,155,000	44.0490	2,075,000,000	2011-10-31
2202	2011-11-28	917,172,110	-3,161,674	44.2011	2,075,000,000	2011-10-31
2203	2011-11-25	920,333,784	-1,217,000	44.3534	2,075,000,000	2011-10-31
2204	2011-11-24	921,550,784	-2,056,400	44.4121	2,075,000,000	2011-10-31
2205	2011-11-23	923,607,184	-880,000	44.5112	2,075,000,000	2011-10-31
2206	2011-11-22	924,487,184	-1,054,000	44.5536	2,075,000,000	2011-10-31
2207	2011-11-21	925,541,184	581,000	44.6044	2,075,000,000	2011-10-31
2208	2011-11-18	924,960,184	565,000	44.5764	2,075,000,000	2011-10-31
2209	2011-11-17	924,395,184	524,000	44.5492	2,075,000,000	2011-10-31
2210	2011-11-16	923,871,184	1,673,226	44.5239	2,075,000,000	2011-10-31
2211	2011-11-15	922,197,958	367,021	44.4433	2,075,000,000	2011-10-31
2212	2011-11-14	921,830,937	-1,149,900	44.4256	2,075,000,000	2011-10-31
2213	2011-11-11	922,980,837	-1,181,000	44.4810	2,075,000,000	2011-10-31
2214	2011-11-10	924,161,837	728,000	44.5379	2,075,000,000	2011-10-31
2215	2011-11-09	923,433,837	69,138,100	44.5028	2,075,000,000	2011-10-31
2216	2011-11-08	854,295,737	1,288,100	41.1709	2,075,000,000	2011-10-31
2217	2011-11-07	853,007,637	-1,686,450	41.1088	2,075,000,000	2011-10-31
2218	2011-11-04	854,694,087	-2,249,420	41.1901	2,075,000,000	2011-10-31
2219	2011-11-03	856,943,507	-117,347	41.2985	2,075,000,000	2011-10-31
2220	2011-11-02	857,060,854	-582,000	41.3041	2,075,000,000	2011-10-31
2221	2011-11-01	857,642,854	4,170,779	41.3322	2,075,000,000	2011-10-31
2222	2011-10-31	853,472,075	-283,779	41.1312	2,075,000,000	2011-10-31
2223	2011-10-28	853,755,854	4,316,900	41.1449	2,075,000,000	2011-09-30
2224	2011-10-27	849,438,954	1,416,000	40.9368	2,075,000,000	2011-09-30
2225	2011-10-26	848,022,954	-7,501,087	40.8686	2,075,000,000	2011-09-30
2226	2011-10-25	855,524,041	34,779	41.2301	2,075,000,000	2011-09-30
2227	2011-10-24	855,489,262	-622,000	41.2284	2,075,000,000	2011-09-30
2228	2011-10-21	856,111,262	278,000	41.2584	2,075,000,000	2011-09-30
2229	2011-10-20	855,833,262	-1,670,000	41.2450	2,075,000,000	2011-09-30
2230	2011-10-19	857,503,262	535,000	41.3255	2,075,000,000	2011-09-30
2231	2011-10-18	856,968,262	-1,333,180	41.2997	2,075,000,000	2011-09-30
2232	2011-10-17	858,301,442	4,898,000	41.3639	2,075,000,000	2011-09-30
2233	2011-10-14	853,403,442	-7,936,913	41.1279	2,075,000,000	2011-09-30
2234	2011-10-13	861,340,355	265,355	41.5104	2,075,000,000	2011-09-30
2235	2011-10-12	861,075,000	1,226,746	41.4976	2,075,000,000	2011-09-30
2236	2011-10-11	859,848,254	-1,915,000	41.4385	2,075,000,000	2011-09-30
2237	2011-10-10	861,763,254	-3,779,213	41.5308	2,075,000,000	2011-09-30
2238	2011-10-07	865,542,467	479,331	41.7129	2,075,000,000	2011-09-30
2239	2011-10-06	865,063,136	1,405,103	41.6898	2,075,000,000	2011-09-30
2240	2011-10-04	863,658,033	396,000	41.6221	2,075,000,000	2011-09-30
2241	2011-10-03	863,262,033	-141,598	41.6030	2,075,000,000	2011-09-30
2242	2011-09-30	863,403,631	-3,070,000	41.6098	2,075,000,000	2011-09-30
2243	2011-09-29	866,473,631	0	41.7578	2,075,000,000	2011-08-31
2244	2011-09-28	866,473,631	932,300	41.7578	2,075,000,000	2011-08-31
2245	2011-09-27	865,541,331	-4,489,300	41.7128	2,075,000,000	2011-08-31
2246	2011-09-26	870,030,631	-900,180	41.9292	2,075,000,000	2011-08-31
2247	2011-09-23	870,930,811	1,986,493	41.9726	2,075,000,000	2011-08-31
2248	2011-09-22	868,944,318	191,000	41.8768	2,075,000,000	2011-08-31
2249	2011-09-21	868,753,318	-445,000	41.8676	2,075,000,000	2011-08-31
2250	2011-09-20	869,198,318	3,171,000	41.8891	2,075,000,000	2011-08-31
2251	2011-09-19	866,027,318	2,104,000	41.7363	2,075,000,000	2011-08-31
2252	2011-09-16	863,923,318	6,844,200	41.6349	2,075,000,000	2011-08-31
2253	2011-09-15	857,079,118	2,202,000	41.3050	2,075,000,000	2011-08-31
2254	2011-09-14	854,877,118	200,000	41.1989	2,075,000,000	2011-08-31
2255	2011-09-12	854,677,118	525,435	41.1893	2,075,000,000	2011-08-31
2256	2011-09-09	854,151,683	4,971,565	41.1639	2,075,000,000	2011-08-31
2257	2011-09-08	849,180,118	-1,743,000	40.9243	2,075,000,000	2011-08-31
2258	2011-09-07	850,923,118	-1,156,800	41.0083	2,075,000,000	2011-08-31
2259	2011-09-06	852,079,918	-3,440,235	41.0641	2,075,000,000	2011-08-31
2260	2011-09-05	855,520,153	-22,617,000	41.2299	2,075,000,000	2011-08-31
2261	2011-09-02	878,137,153	-8,186,000	42.3199	2,075,000,000	2011-08-31
2262	2011-09-01	886,323,153	-12,528,450	42.7144	2,075,000,000	2011-08-31
2263	2011-08-31	898,851,603	507,000	43.3181	2,075,000,000	2011-08-31
2264	2011-08-30	898,344,603	82,000	43.2937	2,075,000,000	2011-07-31
2265	2011-08-29	898,262,603	-1,139,000	43.2898	2,075,000,000	2011-07-31
2266	2011-08-26	899,401,603	579,000	43.3447	2,075,000,000	2011-07-31
2267	2011-08-25	898,822,603	-1,331,000	43.3168	2,075,000,000	2011-07-31
2268	2011-08-24	900,153,603	689,000	43.3809	2,075,000,000	2011-07-31
2269	2011-08-23	899,464,603	257,000	43.3477	2,075,000,000	2011-07-31
2270	2011-08-22	899,207,603	176,000	43.3353	2,075,000,000	2011-07-31
2271	2011-08-19	899,031,603	-12,001	43.3268	2,075,000,000	2011-07-31
2272	2011-08-18	899,043,604	-829,000	43.3274	2,075,000,000	2011-07-31
2273	2011-08-17	899,872,604	84,000	43.3674	2,075,000,000	2011-07-31
2274	2011-08-16	899,788,604	-125,000	43.3633	2,075,000,000	2011-07-31
2275	2011-08-15	899,913,604	-3,785,657	43.3693	2,075,000,000	2011-07-31
2276	2011-08-12	903,699,261	-1,422,000	43.5518	2,075,000,000	2011-07-31
2277	2011-08-11	905,121,261	-3,028,000	43.6203	2,075,000,000	2011-07-31
2278	2011-08-10	908,149,261	-30,566,000	43.7662	2,075,000,000	2011-07-31
2279	2011-08-09	938,715,261	28,698,000	45.2393	2,075,000,000	2011-07-31
2280	2011-08-08	910,017,261	1,158,000	43.8563	2,075,000,000	2011-07-31
2281	2011-08-05	908,859,261	1,442,601	43.8004	2,075,000,000	2011-07-31
2282	2011-08-04	907,416,660	4,563,986	43.7309	2,075,000,000	2011-07-31
2283	2011-08-03	902,852,674	2,053,000	43.5110	2,075,000,000	2011-07-31
2284	2011-08-02	900,799,674	51,000	43.4120	2,075,000,000	2011-07-31
2285	2011-08-01	900,748,674	167,000	43.4096	2,075,000,000	2011-07-31
2286	2011-07-29	900,581,674	156,000	43.4015	2,075,000,000	2011-06-30
2287	2011-07-28	900,425,674	69,000	43.3940	2,075,000,000	2011-06-30
2288	2011-07-27	900,356,674	116,000	43.3907	2,075,000,000	2011-06-30
2289	2011-07-26	900,240,674	482,000	43.3851	2,075,000,000	2011-06-30
2290	2011-07-25	899,758,674	-2,272,873	43.3619	2,075,000,000	2011-06-30
2291	2011-07-22	902,031,547	-2,505,429	43.4714	2,075,000,000	2011-06-30
2292	2011-07-21	904,536,976	-768,000	43.5921	2,075,000,000	2011-06-30
2293	2011-07-20	905,304,976	840,000	43.6292	2,075,000,000	2011-06-30
2294	2011-07-19	904,464,976	925,000	43.5887	2,075,000,000	2011-06-30
2295	2011-07-18	903,539,976	-243,000	43.5441	2,075,000,000	2011-06-30
2296	2011-07-15	903,782,976	317,000	43.5558	2,075,000,000	2011-06-30
2297	2011-07-14	903,465,976	68,270,000	43.5405	2,075,000,000	2011-06-30
2298	2011-07-13	835,195,976	-943,000	40.2504	2,075,000,000	2011-06-30
2299	2011-07-12	836,138,976	4,071,000	40.2959	2,075,000,000	2011-06-30
2300	2011-07-11	832,067,976	-483,000	40.0997	2,075,000,000	2011-06-30
2301	2011-07-08	832,550,976	1,969,000	40.1229	2,075,000,000	2011-06-30
2302	2011-07-07	830,581,976	-2,486,561	40.0280	2,075,000,000	2011-06-30
2303	2011-07-06	833,068,537	2,694,311	40.1479	2,075,000,000	2011-06-30
2304	2011-07-05	830,374,226	-2,553,000	40.0180	2,075,000,000	2011-06-30
2305	2011-07-04	832,927,226	78,000	40.1411	2,075,000,000	2011-06-30
2306	2011-06-30	832,849,226	1,629,700	40.1373	2,075,000,000	2011-06-30
2307	2011-06-29	831,219,526	5,524,300	40.0588	2,075,000,000	2011-05-31
2308	2011-06-28	825,695,226	-5,485,005	39.7925	2,075,000,000	2011-05-31
2309	2011-06-27	831,180,231	3,157,000	40.0569	2,075,000,000	2011-05-31
2310	2011-06-24	828,023,231	-2,307,242	39.9047	2,075,000,000	2011-05-31
2311	2011-06-23	830,330,473	-1,636,768	40.0159	2,075,000,000	2011-05-31
2312	2011-06-22	831,967,241	2,046,983	40.0948	2,075,000,000	2011-05-31
2313	2011-06-21	829,920,258	-2,784,000	39.9962	2,075,000,000	2011-05-31
2314	2011-06-20	832,704,258	-3,348,000	40.1303	2,075,000,000	2011-05-31
2315	2011-06-17	836,052,258	447,000	40.2917	2,075,000,000	2011-05-31
2316	2011-06-16	835,605,258	2,541,000	40.2701	2,075,000,000	2011-05-31
2317	2011-06-15	833,064,258	-33,313,000	40.1477	2,075,000,000	2011-05-31
2318	2011-06-14	866,377,258	-347,000	41.7531	2,075,000,000	2011-05-31
2319	2011-06-13	866,724,258	5,303,224	41.7698	2,075,000,000	2011-05-31
2320	2011-06-10	861,421,034	830,629	41.5143	2,075,000,000	2011-05-31
2321	2011-06-09	860,590,405	-4,653,708	41.4742	2,075,000,000	2011-05-31
2322	2011-06-08	865,244,113	-7,000,500	41.6985	2,075,000,000	2011-05-31
2323	2011-06-07	872,244,613	11,871,155	42.0359	2,075,000,000	2011-05-31
2324	2011-06-03	860,373,458	-1,781,300	41.4638	2,075,000,000	2011-05-31
2325	2011-06-02	862,154,758	-2,275,300	41.5496	2,075,000,000	2011-05-31
2326	2011-06-01	864,430,058	-1,610,000	41.6593	2,075,000,000	2011-05-31
2327	2011-05-31	866,040,058	-2,560,000	41.7369	2,075,000,000	2011-05-31
2328	2011-05-30	868,600,058	3,271,000	41.8602	2,075,000,000	2011-04-30
2329	2011-05-27	865,329,058	-3,573,500	41.7026	2,075,000,000	2011-04-30
2330	2011-05-26	868,902,558	-656,676	41.8748	2,075,000,000	2011-04-30
2331	2011-05-25	869,559,234	803,000	41.9065	2,075,000,000	2011-04-30
2332	2011-05-24	868,756,234	-3,321,000	41.8678	2,075,000,000	2011-04-30
2333	2011-05-23	872,077,234	952,000	42.0278	2,075,000,000	2011-04-30
2334	2011-05-20	871,125,234	-4,639,000	41.9819	2,075,000,000	2011-04-30
2335	2011-05-19	875,764,234	-1,656,000	42.2055	2,075,000,000	2011-04-30
2336	2011-05-18	877,420,234	-941,000	42.2853	2,075,000,000	2011-04-30
2337	2011-05-17	878,361,234	-245,000	42.3307	2,075,000,000	2011-04-30
2338	2011-05-16	878,606,234	-1,950,000	42.3425	2,075,000,000	2011-04-30
2339	2011-05-13	880,556,234	-4,382,000	42.4364	2,075,000,000	2011-04-30
2340	2011-05-12	884,938,234	-1,515,000	42.6476	2,075,000,000	2011-04-30
2341	2011-05-11	886,453,234	-1,034,000	42.7206	2,075,000,000	2011-04-30
2342	2011-05-09	887,487,234	25,000	42.7705	2,075,000,000	2011-04-30
2343	2011-05-06	887,462,234	-1,139,000	42.7693	2,075,000,000	2011-04-30
2344	2011-05-05	888,601,234	232,300	42.8242	2,075,000,000	2011-04-30
2345	2011-05-04	888,368,934	-100,840,331	42.8130	2,075,000,000	2011-04-30
2346	2011-05-03	989,209,265	469,460	47.6727	2,075,000,000	2011-04-30
2347	2011-04-29	988,739,805	713,000	47.6501	2,075,000,000	2011-03-31
2348	2011-04-28	988,026,805	-1,534,937	47.6157	2,075,000,000	2011-03-31
2349	2011-04-27	989,561,742	5,496,000	47.6897	2,075,000,000	2011-03-31
2350	2011-04-26	984,065,742	-3,331,582	47.4249	2,075,000,000	2011-03-31
2351	2011-04-21	987,397,324	2,349,650	47.5854	2,075,000,000	2011-03-31
2352	2011-04-20	985,047,674	20,646,614	47.4722	2,075,000,000	2011-03-31
2353	2011-04-19	964,401,060	-1,763,422	46.4772	2,075,000,000	2011-03-31
2354	2011-04-18	966,164,482	-2,041,725	46.5621	2,075,000,000	2011-03-31
2355	2011-04-15	968,206,207	-3,578,823	46.6605	2,075,000,000	2011-03-31
2356	2011-04-14	971,785,030	-1,487,592	46.8330	2,075,000,000	2011-03-31
2357	2011-04-13	973,272,622	-1,378,378	46.9047	2,075,000,000	2011-03-31
2358	2011-04-12	974,651,000	-4,284,500	46.9711	2,075,000,000	2011-03-31
2359	2011-04-11	978,935,500	499,000	47.1776	2,075,000,000	2011-03-31
2360	2011-04-08	978,436,500	-237,000	47.1536	2,075,000,000	2011-03-31
2361	2011-04-07	978,673,500	230,000	47.1650	2,075,000,000	2011-03-31
2362	2011-04-06	978,443,500	-1,722,000	47.1539	2,075,000,000	2011-03-31
2363	2011-04-04	980,165,500	1,520,426	47.2369	2,075,000,000	2011-03-31
2364	2011-04-01	978,645,074	-2,809,282	47.1636	2,075,000,000	2011-03-31
2365	2011-03-31	981,454,356	-715,000	47.2990	2,075,000,000	2011-03-31
2366	2011-03-30	982,169,356	94,431	47.3335	2,075,000,000	2011-02-28
2367	2011-03-29	982,074,925	398,674	47.3289	2,075,000,000	2011-02-28
2368	2011-03-28	981,676,251	-606,594	47.3097	2,075,000,000	2011-02-28
2369	2011-03-25	982,282,845	-819,000	47.3389	2,075,000,000	2011-02-28
2370	2011-03-24	983,101,845	-213,000	47.3784	2,075,000,000	2011-02-28
2371	2011-03-23	983,314,845	1,435,000	47.3887	2,075,000,000	2011-02-28
2372	2011-03-22	981,879,845	-1,840,000	47.3195	2,075,000,000	2011-02-28
2373	2011-03-21	983,719,845	39,000	47.4082	2,075,000,000	2011-02-28
2374	2011-03-18	983,680,845	-654,000	47.4063	2,075,000,000	2011-02-28
2375	2011-03-17	984,334,845	127,000	47.4378	2,075,000,000	2011-02-28
2376	2011-03-16	984,207,845	-61,000	47.4317	2,075,000,000	2011-02-28
2377	2011-03-15	984,268,845	1,104,000	47.4346	2,075,000,000	2011-02-28
2378	2011-03-14	983,164,845	169,000	47.3814	2,075,000,000	2011-02-28
2379	2011-03-11	982,995,845	-1,250,000	47.3733	2,075,000,000	2011-02-28
2380	2011-03-10	984,245,845	177,000	47.4335	2,075,000,000	2011-02-28
2381	2011-03-09	984,068,845	-647,000	47.4250	2,075,000,000	2011-02-28
2382	2011-03-08	984,715,845	-111,000	47.4562	2,075,000,000	2011-02-28
2383	2011-03-07	984,826,845	1,507,000	47.4615	2,075,000,000	2011-02-28
2384	2011-03-04	983,319,845	608,000	47.3889	2,075,000,000	2011-02-28
2385	2011-03-03	982,711,845	172,345	47.3596	2,075,000,000	2011-02-28
2386	2011-03-02	982,539,500	56,000	47.3513	2,075,000,000	2011-02-28
2387	2011-03-01	982,483,500	91,710,000	47.3486	2,075,000,000	2011-02-28
2388	2011-02-28	890,773,500	563,000	42.9288	2,075,000,000	2011-02-28
2389	2011-02-25	890,210,500	231,000	42.9017	2,075,000,000	2011-01-31
2390	2011-02-24	889,979,500	2,408,000	42.8906	2,075,000,000	2011-01-31
2391	2011-02-23	887,571,500	267,000	42.7745	2,075,000,000	2011-01-31
2392	2011-02-22	887,304,500	-719,000	42.7617	2,075,000,000	2011-01-31
2393	2011-02-21	888,023,500	-176,000	42.7963	2,075,000,000	2011-01-31
2394	2011-02-18	888,199,500	88,000	42.8048	2,075,000,000	2011-01-31
2395	2011-02-17	888,111,500	-309,000	42.8006	2,075,000,000	2011-01-31
2396	2011-02-16	888,420,500	-38,000	42.8154	2,075,000,000	2011-01-31
2397	2011-02-15	888,458,500	433,000	42.8173	2,075,000,000	2011-01-31
2398	2011-02-14	888,025,500	-8,000	42.7964	2,075,000,000	2011-01-31
2399	2011-02-11	888,033,500	597,000	42.7968	2,075,000,000	2011-01-31
2400	2011-02-10	887,436,500	306,000	42.7680	2,075,000,000	2011-01-31
2401	2011-02-09	887,130,500	-1,000	42.7533	2,075,000,000	2011-01-31
2402	2011-02-08	887,131,500	64,000	42.7533	2,075,000,000	2011-01-31
2403	2011-02-07	887,067,500	224,000	42.7502	2,075,000,000	2011-01-31
2404	2011-02-02	886,843,500	1,000	42.7394	2,075,000,000	2011-01-31
2405	2011-02-01	886,842,500	664,000	42.7394	2,075,000,000	2011-01-31
2406	2011-01-31	886,178,500	-314,000	42.7074	2,075,000,000	2011-01-31
2407	2011-01-28	886,492,500	122,000	42.7225	2,075,000,000	2010-12-31
2408	2011-01-27	886,370,500	-68,000	42.7167	2,075,000,000	2010-12-31
2409	2011-01-26	886,438,500	468,000	42.7199	2,075,000,000	2010-12-31
2410	2011-01-25	885,970,500	614,000	42.6974	2,075,000,000	2010-12-31
2411	2011-01-24	885,356,500	389,000	42.6678	2,075,000,000	2010-12-31
2412	2011-01-21	884,967,500	405,000	42.6490	2,075,000,000	2010-12-31
2413	2011-01-20	884,562,500	163,000	42.6295	2,075,000,000	2010-12-31
2414	2011-01-19	884,399,500	121,000	42.6217	2,075,000,000	2010-12-31
2415	2011-01-18	884,278,500	-1,001,000	42.6158	2,075,000,000	2010-12-31
2416	2011-01-17	885,279,500	-448,000	42.6641	2,075,000,000	2010-12-31
2417	2011-01-14	885,727,500	-1,138,000	42.6857	2,075,000,000	2010-12-31
2418	2011-01-13	886,865,500	-536,000	42.7405	2,075,000,000	2010-12-31
2419	2011-01-12	887,401,500	-3,124,000	42.7663	2,075,000,000	2010-12-31
2420	2011-01-11	890,525,500	-57,000	42.9169	2,075,000,000	2010-12-31
2421	2011-01-10	890,582,500	-208,000	42.9196	2,075,000,000	2010-12-31
2422	2011-01-07	890,790,500	374,650	42.9297	2,075,000,000	2010-12-31
2423	2011-01-06	890,415,850	-382,650	42.9116	2,075,000,000	2010-12-31
2424	2011-01-05	890,798,500	-671,600	42.9300	2,075,000,000	2010-12-31
2425	2011-01-04	891,470,100	3,501,020	42.9624	2,075,000,000	2010-12-31
2426	2011-01-03	887,969,080	-2,879,000	42.7937	2,075,000,000	2010-12-31
2427	2010-12-31	890,848,080	-3,000	42.9324	2,075,000,000	2010-12-31
2428	2010-12-30	890,851,080	2,660,000	42.9326	2,075,000,000	2010-11-30
2429	2010-12-29	888,191,080	93,000	42.8044	2,075,000,000	2010-11-30
2430	2010-12-28	888,098,080	130,000	42.7999	2,075,000,000	2010-11-30
2431	2010-12-24	887,968,080	0	42.7936	2,075,000,000	2010-11-30
2432	2010-12-23	887,968,080	204,000	42.7936	2,075,000,000	2010-11-30
2433	2010-12-22	887,764,080	100,516,000	42.7838	2,075,000,000	2010-11-30
2434	2010-12-21	787,248,080	566,089	37.9397	2,075,000,000	2010-11-30
2435	2010-12-20	786,681,991	-126,000	37.9124	2,075,000,000	2010-11-30
2436	2010-12-17	786,807,991	260,000	37.9185	2,075,000,000	2010-11-30
2437	2010-12-16	786,547,991	1,000	37.9059	2,075,000,000	2010-11-30
2438	2010-12-15	786,546,991	-139,000	37.9059	2,075,000,000	2010-11-30
2439	2010-12-14	786,685,991	-278,000	37.9126	2,075,000,000	2010-11-30
2440	2010-12-13	786,963,991	99,000	37.9260	2,075,000,000	2010-11-30
2441	2010-12-10	786,864,991	-1,316,000	37.9212	2,075,000,000	2010-11-30
2442	2010-12-09	788,180,991	-324,000	37.9846	2,075,000,000	2010-11-30
2443	2010-12-08	788,504,991	-480,000	38.0002	2,075,000,000	2010-11-30
2444	2010-12-07	788,984,991	-543,000	38.0234	2,075,000,000	2010-11-30
2445	2010-12-06	789,527,991	27,000	38.0495	2,075,000,000	2010-11-30
2446	2010-12-03	789,500,991	-1,642,788	38.0482	2,075,000,000	2010-11-30
2447	2010-12-02	791,143,779	-428,132	38.1274	2,075,000,000	2010-11-30
2448	2010-12-01	791,571,911	-1,514,000	38.1480	2,075,000,000	2010-11-30
2449	2010-11-30	793,085,911	-3,031,775	38.2210	2,075,000,000	2010-11-30
2450	2010-11-29	796,117,686	-2,072,725	38.3671	2,075,000,000	2010-10-31
2451	2010-11-26	798,190,411	-135,000	38.4670	2,075,000,000	2010-10-31
2452	2010-11-25	798,325,411	-485,000	38.4735	2,075,000,000	2010-10-31
2453	2010-11-24	798,810,411	-19,392,000	38.4969	2,075,000,000	2010-10-31
2454	2010-11-23	818,202,411	796,000	39.4314	2,075,000,000	2010-10-31
2455	2010-11-22	817,406,411	1,041,000	39.3931	2,075,000,000	2010-10-31
2456	2010-11-19	816,365,411	11,217,000	39.3429	2,075,000,000	2010-10-31
2457	2010-11-18	805,148,411	1,281,000	38.8023	2,075,000,000	2010-10-31
2458	2010-11-17	803,867,411	18,403,000	38.7406	2,075,000,000	2010-10-31
2459	2010-11-16	785,464,411	-1,045,000	37.8537	2,075,000,000	2010-10-31
2460	2010-11-15	786,509,411	-23,253,000	37.9041	2,075,000,000	2010-10-31
2461	2010-11-12	809,762,411	288,665,000	39.0247	2,075,000,000	2010-10-31
2462	2010-11-11	521,097,411	-934,000	25.1131	2,075,000,000	2010-10-31
2463	2010-11-10	522,031,411	-1,194,000	25.1581	2,075,000,000	2010-10-31
2464	2010-11-09	523,225,411	147,890,000	25.2157	2,075,000,000	2010-10-31
2465	2010-11-08	375,335,411	3,448,000	18.0885	2,075,000,000	2010-10-31
2466	2010-11-05	371,887,411	-1,141,000	17.9223	2,075,000,000	2010-10-31
2467	2010-11-04	373,028,411	-9,590,000	17.9773	2,075,000,000	2010-10-31
2468	2010-11-03	382,618,411	617,000	18.4394	2,075,000,000	2010-10-31
2469	2010-11-02	382,001,411	4,473,000	18.4097	2,075,000,000	2010-10-31
2470	2010-11-01	377,528,411	2,735,000	18.1941	2,075,000,000	2010-10-31
2471	2010-10-29	374,793,411	1,094,000	18.0623	2,075,000,000	2010-10-06
2472	2010-10-28	373,699,411	-5,186,000	18.0096	2,075,000,000	2010-10-06
2473	2010-10-27	378,885,411	645,331	18.2595	2,075,000,000	2010-10-06
2474	2010-10-26	378,240,080	1,469,000	18.2284	2,075,000,000	2010-10-06
2475	2010-10-25	376,771,080	-750,150	18.1576	2,075,000,000	2010-10-06
2476	2010-10-22	377,521,230	-1,095,000	18.1938	2,075,000,000	2010-10-06
2477	2010-10-21	378,616,230	-1,353,850	18.2466	2,075,000,000	2010-10-06
2478	2010-10-20	379,970,080	411,000	18.3118	2,075,000,000	2010-10-06
2479	2010-10-19	379,559,080	42,500	18.2920	2,075,000,000	2010-10-06
2480	2010-10-18	379,516,580	-2,224,900	18.2900	2,075,000,000	2010-10-06
2481	2010-10-15	381,741,480	2,389,000	18.3972	2,075,000,000	2010-10-06
2482	2010-10-14	379,352,480	-3,373,000	18.2820	2,075,000,000	2010-10-06
2483	2010-10-13	382,725,480	-2,185,000	18.4446	2,075,000,000	2010-10-06
2484	2010-10-12	384,910,480	5,112,264	18.5499	2,075,000,000	2010-10-06
2485	2010-10-11	379,798,216	-725,000	18.3035	2,075,000,000	2010-10-06
2486	2010-10-08	380,523,216	4,851,394	18.3385	2,075,000,000	2010-10-06
2487	2010-10-07	375,671,822	17,276,375	18.1047	2,075,000,000	2010-10-06
2488	2010-10-06	358,395,447	9,426,326	17.2721	2,075,000,000	2010-10-06
2489	2010-10-05	348,969,121	-20,037,700	17.4485	2,000,000,000	2010-09-30
2490	2010-10-04	369,006,821	49,223,347	18.4503	2,000,000,000	2010-09-30
2491	2010-09-30	319,783,474	1,520,625	15.9892	2,000,000,000	2010-09-30
2492	2010-09-29	318,262,849		15.9131	2,000,000,000	2010-09-29

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---