Boshiwa International Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01698 | 2010-09-29 | 2012-03-15 | 2020-11-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-11-02 | 992,033,802 | 0 | 47.8089 | 2,075,000,000 | 2020-09-30 |
| 2 | 2020-10-30 | 992,033,802 | 0 | 47.8089 | 2,075,000,000 | 2020-09-30 |
| 3 | 2020-10-29 | 992,033,802 | 10,000 | 47.8089 | 2,075,000,000 | 2020-09-30 |
| 4 | 2020-10-28 | 992,023,802 | 0 | 47.8084 | 2,075,000,000 | 2020-09-30 |
| 5 | 2020-10-27 | 992,023,802 | 0 | 47.8084 | 2,075,000,000 | 2020-09-30 |
| 6 | 2020-10-23 | 992,023,802 | 0 | 47.8084 | 2,075,000,000 | 2020-09-30 |
| 7 | 2020-10-22 | 992,023,802 | 0 | 47.8084 | 2,075,000,000 | 2020-09-30 |
| 8 | 2020-10-21 | 992,023,802 | 0 | 47.8084 | 2,075,000,000 | 2020-09-30 |
| 9 | 2020-10-20 | 992,023,802 | 0 | 47.8084 | 2,075,000,000 | 2020-09-30 |
| 10 | 2020-10-19 | 992,023,802 | 0 | 47.8084 | 2,075,000,000 | 2020-09-30 |
| 11 | 2020-10-16 | 992,023,802 | -10,000 | 47.8084 | 2,075,000,000 | 2020-09-30 |
| 12 | 2020-10-15 | 992,033,802 | 11,000 | 47.8089 | 2,075,000,000 | 2020-09-30 |
| 13 | 2020-10-14 | 992,022,802 | 0 | 47.8083 | 2,075,000,000 | 2020-09-30 |
| 14 | 2020-10-12 | 992,022,802 | 0 | 47.8083 | 2,075,000,000 | 2020-09-30 |
| 15 | 2020-10-09 | 992,022,802 | 5,000 | 47.8083 | 2,075,000,000 | 2020-09-30 |
| 16 | 2020-10-08 | 992,017,802 | -2,000 | 47.8081 | 2,075,000,000 | 2020-09-30 |
| 17 | 2020-10-07 | 992,019,802 | 0 | 47.8082 | 2,075,000,000 | 2020-09-30 |
| 18 | 2020-10-06 | 992,019,802 | -20,000 | 47.8082 | 2,075,000,000 | 2020-09-30 |
| 19 | 2020-10-05 | 992,039,802 | 10,000 | 47.8091 | 2,075,000,000 | 2020-09-30 |
| 20 | 2020-09-30 | 992,029,802 | 0 | 47.8087 | 2,075,000,000 | 2020-09-30 |
| 21 | 2020-09-29 | 992,029,802 | -10,000 | 47.8087 | 2,075,000,000 | 2020-08-31 |
| 22 | 2020-09-28 | 992,039,802 | 0 | 47.8091 | 2,075,000,000 | 2020-08-31 |
| 23 | 2020-09-25 | 992,039,802 | 0 | 47.8091 | 2,075,000,000 | 2020-08-31 |
| 24 | 2020-09-24 | 992,039,802 | 0 | 47.8091 | 2,075,000,000 | 2020-08-31 |
| 25 | 2020-09-23 | 992,039,802 | 0 | 47.8091 | 2,075,000,000 | 2020-08-31 |
| 26 | 2020-09-22 | 992,039,802 | 0 | 47.8091 | 2,075,000,000 | 2020-08-31 |
| 27 | 2020-09-21 | 992,039,802 | -20,000 | 47.8091 | 2,075,000,000 | 2020-08-31 |
| 28 | 2020-09-18 | 992,059,802 | 0 | 47.8101 | 2,075,000,000 | 2020-08-31 |
| 29 | 2020-09-17 | 992,059,802 | 0 | 47.8101 | 2,075,000,000 | 2020-08-31 |
| 30 | 2020-09-16 | 992,059,802 | 0 | 47.8101 | 2,075,000,000 | 2020-08-31 |
| 31 | 2020-09-15 | 992,059,802 | 0 | 47.8101 | 2,075,000,000 | 2020-08-31 |
| 32 | 2020-09-14 | 992,059,802 | 0 | 47.8101 | 2,075,000,000 | 2020-08-31 |
| 33 | 2020-09-11 | 992,059,802 | 0 | 47.8101 | 2,075,000,000 | 2020-08-31 |
| 34 | 2020-09-10 | 992,059,802 | 0 | 47.8101 | 2,075,000,000 | 2020-08-31 |
| 35 | 2020-09-09 | 992,059,802 | -10,000 | 47.8101 | 2,075,000,000 | 2020-08-31 |
| 36 | 2020-09-08 | 992,069,802 | 0 | 47.8106 | 2,075,000,000 | 2020-08-31 |
| 37 | 2020-09-07 | 992,069,802 | 0 | 47.8106 | 2,075,000,000 | 2020-08-31 |
| 38 | 2020-09-04 | 992,069,802 | -72,000 | 47.8106 | 2,075,000,000 | 2020-08-31 |
| 39 | 2020-09-03 | 992,141,802 | 0 | 47.8141 | 2,075,000,000 | 2020-08-31 |
| 40 | 2020-09-02 | 992,141,802 | 0 | 47.8141 | 2,075,000,000 | 2020-08-31 |
| 41 | 2020-09-01 | 992,141,802 | -11,000 | 47.8141 | 2,075,000,000 | 2020-08-31 |
| 42 | 2020-08-31 | 992,152,802 | 0 | 47.8146 | 2,075,000,000 | 2020-08-31 |
| 43 | 2020-08-28 | 992,152,802 | 0 | 47.8146 | 2,075,000,000 | 2020-07-31 |
| 44 | 2020-08-27 | 992,152,802 | 11,000 | 47.8146 | 2,075,000,000 | 2020-07-31 |
| 45 | 2020-08-26 | 992,141,802 | 0 | 47.8141 | 2,075,000,000 | 2020-07-31 |
| 46 | 2020-08-25 | 992,141,802 | -10,000 | 47.8141 | 2,075,000,000 | 2020-07-31 |
| 47 | 2020-08-24 | 992,151,802 | 10,000 | 47.8145 | 2,075,000,000 | 2020-07-31 |
| 48 | 2020-08-21 | 992,141,802 | 0 | 47.8141 | 2,075,000,000 | 2020-07-31 |
| 49 | 2020-08-20 | 992,141,802 | 0 | 47.8141 | 2,075,000,000 | 2020-07-31 |
| 50 | 2020-08-19 | 992,141,802 | 0 | 47.8141 | 2,075,000,000 | 2020-07-31 |
| 51 | 2020-08-18 | 992,141,802 | 80,585 | 47.8141 | 2,075,000,000 | 2020-07-31 |
| 52 | 2020-08-17 | 992,061,217 | 0 | 47.8102 | 2,075,000,000 | 2020-07-31 |
| 53 | 2020-08-14 | 992,061,217 | 0 | 47.8102 | 2,075,000,000 | 2020-07-31 |
| 54 | 2020-08-13 | 992,061,217 | 0 | 47.8102 | 2,075,000,000 | 2020-07-31 |
| 55 | 2020-08-12 | 992,061,217 | 0 | 47.8102 | 2,075,000,000 | 2020-07-31 |
| 56 | 2020-08-11 | 992,061,217 | -10,000 | 47.8102 | 2,075,000,000 | 2020-07-31 |
| 57 | 2020-08-10 | 992,071,217 | 0 | 47.8107 | 2,075,000,000 | 2020-07-31 |
| 58 | 2020-08-07 | 992,071,217 | 689,000 | 47.8107 | 2,075,000,000 | 2020-07-31 |
| 59 | 2020-08-06 | 991,382,217 | 0 | 47.7775 | 2,075,000,000 | 2020-07-31 |
| 60 | 2020-08-05 | 991,382,217 | 0 | 47.7775 | 2,075,000,000 | 2020-07-31 |
| 61 | 2020-08-04 | 991,382,217 | 0 | 47.7775 | 2,075,000,000 | 2020-07-31 |
| 62 | 2020-08-03 | 991,382,217 | 0 | 47.7775 | 2,075,000,000 | 2020-07-31 |
| 63 | 2020-07-31 | 991,382,217 | 0 | 47.7775 | 2,075,000,000 | 2020-07-31 |
| 64 | 2020-07-30 | 991,382,217 | 0 | 47.7775 | 2,075,000,000 | 2020-06-30 |
| 65 | 2020-07-29 | 991,382,217 | 0 | 47.7775 | 2,075,000,000 | 2020-06-30 |
| 66 | 2020-07-28 | 991,382,217 | -1,000 | 47.7775 | 2,075,000,000 | 2020-06-30 |
| 67 | 2020-07-27 | 991,383,217 | -7,000 | 47.7775 | 2,075,000,000 | 2020-06-30 |
| 68 | 2020-07-24 | 991,390,217 | 0 | 47.7778 | 2,075,000,000 | 2020-06-30 |
| 69 | 2020-07-23 | 991,390,217 | 0 | 47.7778 | 2,075,000,000 | 2020-06-30 |
| 70 | 2020-07-22 | 991,390,217 | 0 | 47.7778 | 2,075,000,000 | 2020-06-30 |
| 71 | 2020-07-21 | 991,390,217 | -26,000 | 47.7778 | 2,075,000,000 | 2020-06-30 |
| 72 | 2020-07-20 | 991,416,217 | -12,000 | 47.7791 | 2,075,000,000 | 2020-06-30 |
| 73 | 2020-07-17 | 991,428,217 | 0 | 47.7797 | 2,075,000,000 | 2020-06-30 |
| 74 | 2020-07-16 | 991,428,217 | 0 | 47.7797 | 2,075,000,000 | 2020-06-30 |
| 75 | 2020-07-15 | 991,428,217 | -35,000 | 47.7797 | 2,075,000,000 | 2020-06-30 |
| 76 | 2020-07-14 | 991,463,217 | 0 | 47.7814 | 2,075,000,000 | 2020-06-30 |
| 77 | 2020-07-13 | 991,463,217 | 35,000 | 47.7814 | 2,075,000,000 | 2020-06-30 |
| 78 | 2020-07-10 | 991,428,217 | 0 | 47.7797 | 2,075,000,000 | 2020-06-30 |
| 79 | 2020-07-09 | 991,428,217 | 0 | 47.7797 | 2,075,000,000 | 2020-06-30 |
| 80 | 2020-07-08 | 991,428,217 | 0 | 47.7797 | 2,075,000,000 | 2020-06-30 |
| 81 | 2020-07-07 | 991,428,217 | 0 | 47.7797 | 2,075,000,000 | 2020-06-30 |
| 82 | 2020-07-06 | 991,428,217 | 1,000 | 47.7797 | 2,075,000,000 | 2020-06-30 |
| 83 | 2020-07-03 | 991,427,217 | -12,000 | 47.7796 | 2,075,000,000 | 2020-06-30 |
| 84 | 2020-07-02 | 991,439,217 | 0 | 47.7802 | 2,075,000,000 | 2020-06-30 |
| 85 | 2020-06-30 | 991,439,217 | 0 | 47.7802 | 2,075,000,000 | 2020-06-30 |
| 86 | 2020-06-29 | 991,439,217 | -4,000 | 47.7802 | 2,075,000,000 | 2020-05-31 |
| 87 | 2020-06-26 | 991,443,217 | -15,000 | 47.7804 | 2,075,000,000 | 2020-05-31 |
| 88 | 2020-06-24 | 991,458,217 | 10,000 | 47.7811 | 2,075,000,000 | 2020-05-31 |
| 89 | 2020-06-23 | 991,448,217 | -10,000 | 47.7806 | 2,075,000,000 | 2020-05-31 |
| 90 | 2020-06-22 | 991,458,217 | 0 | 47.7811 | 2,075,000,000 | 2020-05-31 |
| 91 | 2020-06-19 | 991,458,217 | 0 | 47.7811 | 2,075,000,000 | 2020-05-31 |
| 92 | 2020-06-18 | 991,458,217 | 0 | 47.7811 | 2,075,000,000 | 2020-05-31 |
| 93 | 2020-06-17 | 991,458,217 | -2,000 | 47.7811 | 2,075,000,000 | 2020-05-31 |
| 94 | 2020-06-16 | 991,460,217 | -10,000 | 47.7812 | 2,075,000,000 | 2020-05-31 |
| 95 | 2020-06-15 | 991,470,217 | 0 | 47.7817 | 2,075,000,000 | 2020-05-31 |
| 96 | 2020-06-12 | 991,470,217 | 0 | 47.7817 | 2,075,000,000 | 2020-05-31 |
| 97 | 2020-06-11 | 991,470,217 | 12,000 | 47.7817 | 2,075,000,000 | 2020-05-31 |
| 98 | 2020-06-10 | 991,458,217 | 0 | 47.7811 | 2,075,000,000 | 2020-05-31 |
| 99 | 2020-06-09 | 991,458,217 | -20,000 | 47.7811 | 2,075,000,000 | 2020-05-31 |
| 100 | 2020-06-08 | 991,478,217 | 10,000 | 47.7821 | 2,075,000,000 | 2020-05-31 |
| 101 | 2020-06-05 | 991,468,217 | -300,000 | 47.7816 | 2,075,000,000 | 2020-05-31 |
| 102 | 2020-06-04 | 991,768,217 | 0 | 47.7961 | 2,075,000,000 | 2020-05-31 |
| 103 | 2020-06-03 | 991,768,217 | 0 | 47.7961 | 2,075,000,000 | 2020-05-31 |
| 104 | 2020-06-02 | 991,768,217 | -5,000 | 47.7961 | 2,075,000,000 | 2020-05-31 |
| 105 | 2020-06-01 | 991,773,217 | 0 | 47.7963 | 2,075,000,000 | 2020-05-31 |
| 106 | 2020-05-29 | 991,773,217 | 0 | 47.7963 | 2,075,000,000 | 2020-04-30 |
| 107 | 2020-05-28 | 991,773,217 | -20,000 | 47.7963 | 2,075,000,000 | 2020-04-30 |
| 108 | 2020-05-27 | 991,793,217 | 0 | 47.7973 | 2,075,000,000 | 2020-04-30 |
| 109 | 2020-05-26 | 991,793,217 | -10,000 | 47.7973 | 2,075,000,000 | 2020-04-30 |
| 110 | 2020-05-25 | 991,803,217 | 0 | 47.7977 | 2,075,000,000 | 2020-04-30 |
| 111 | 2020-05-22 | 991,803,217 | 20,000 | 47.7977 | 2,075,000,000 | 2020-04-30 |
| 112 | 2020-05-21 | 991,783,217 | 0 | 47.7968 | 2,075,000,000 | 2020-04-30 |
| 113 | 2020-05-20 | 991,783,217 | 15,000 | 47.7968 | 2,075,000,000 | 2020-04-30 |
| 114 | 2020-05-19 | 991,768,217 | 0 | 47.7961 | 2,075,000,000 | 2020-04-30 |
| 115 | 2020-05-18 | 991,768,217 | -1,500,000 | 47.7961 | 2,075,000,000 | 2020-04-30 |
| 116 | 2020-05-15 | 993,268,217 | 0 | 47.8683 | 2,075,000,000 | 2020-04-30 |
| 117 | 2020-05-14 | 993,268,217 | 0 | 47.8683 | 2,075,000,000 | 2020-04-30 |
| 118 | 2020-05-13 | 993,268,217 | -10,000 | 47.8683 | 2,075,000,000 | 2020-04-30 |
| 119 | 2020-05-12 | 993,278,217 | 0 | 47.8688 | 2,075,000,000 | 2020-04-30 |
| 120 | 2020-05-11 | 993,278,217 | 0 | 47.8688 | 2,075,000,000 | 2020-04-30 |
| 121 | 2020-05-08 | 993,278,217 | 10,000 | 47.8688 | 2,075,000,000 | 2020-04-30 |
| 122 | 2020-05-07 | 993,268,217 | 0 | 47.8683 | 2,075,000,000 | 2020-04-30 |
| 123 | 2020-05-06 | 993,268,217 | 0 | 47.8683 | 2,075,000,000 | 2020-04-30 |
| 124 | 2020-05-05 | 993,268,217 | 0 | 47.8683 | 2,075,000,000 | 2020-04-30 |
| 125 | 2020-05-04 | 993,268,217 | 0 | 47.8683 | 2,075,000,000 | 2020-04-30 |
| 126 | 2020-04-29 | 993,268,217 | 0 | 47.8683 | 2,075,000,000 | 2020-03-31 |
| 127 | 2020-04-28 | 993,268,217 | -34,000 | 47.8683 | 2,075,000,000 | 2020-03-31 |
| 128 | 2020-04-27 | 993,302,217 | -10,000 | 47.8700 | 2,075,000,000 | 2020-03-31 |
| 129 | 2020-04-24 | 993,312,217 | 0 | 47.8705 | 2,075,000,000 | 2020-03-31 |
| 130 | 2020-04-23 | 993,312,217 | 0 | 47.8705 | 2,075,000,000 | 2020-03-31 |
| 131 | 2020-04-22 | 993,312,217 | -8,000 | 47.8705 | 2,075,000,000 | 2020-03-31 |
| 132 | 2020-04-21 | 993,320,217 | 0 | 47.8709 | 2,075,000,000 | 2020-03-31 |
| 133 | 2020-04-20 | 993,320,217 | -14,000 | 47.8709 | 2,075,000,000 | 2020-03-31 |
| 134 | 2020-04-17 | 993,334,217 | 0 | 47.8715 | 2,075,000,000 | 2020-03-31 |
| 135 | 2020-04-16 | 993,334,217 | 0 | 47.8715 | 2,075,000,000 | 2020-03-31 |
| 136 | 2020-04-15 | 993,334,217 | 0 | 47.8715 | 2,075,000,000 | 2020-03-31 |
| 137 | 2020-04-14 | 993,334,217 | -4,000 | 47.8715 | 2,075,000,000 | 2020-03-31 |
| 138 | 2020-04-09 | 993,338,217 | 0 | 47.8717 | 2,075,000,000 | 2020-03-31 |
| 139 | 2020-04-08 | 993,338,217 | -1 | 47.8717 | 2,075,000,000 | 2020-03-31 |
| 140 | 2020-04-07 | 993,338,218 | 5,001 | 47.8717 | 2,075,000,000 | 2020-03-31 |
| 141 | 2020-04-06 | 993,333,217 | 0 | 47.8715 | 2,075,000,000 | 2020-03-31 |
| 142 | 2020-04-03 | 993,333,217 | 0 | 47.8715 | 2,075,000,000 | 2020-03-31 |
| 143 | 2020-04-02 | 993,333,217 | 10,000 | 47.8715 | 2,075,000,000 | 2020-03-31 |
| 144 | 2020-04-01 | 993,323,217 | 0 | 47.8710 | 2,075,000,000 | 2020-03-31 |
| 145 | 2020-03-31 | 993,323,217 | 0 | 47.8710 | 2,075,000,000 | 2020-03-31 |
| 146 | 2020-03-30 | 993,323,217 | 0 | 47.8710 | 2,075,000,000 | 2020-02-29 |
| 147 | 2020-03-27 | 993,323,217 | 0 | 47.8710 | 2,075,000,000 | 2020-02-29 |
| 148 | 2020-03-26 | 993,323,217 | 0 | 47.8710 | 2,075,000,000 | 2020-02-29 |
| 149 | 2020-03-25 | 993,323,217 | 15,000 | 47.8710 | 2,075,000,000 | 2020-02-29 |
| 150 | 2020-03-24 | 993,308,217 | 0 | 47.8703 | 2,075,000,000 | 2020-02-29 |
| 151 | 2020-03-23 | 993,308,217 | 0 | 47.8703 | 2,075,000,000 | 2020-02-29 |
| 152 | 2020-03-20 | 993,308,217 | 0 | 47.8703 | 2,075,000,000 | 2020-02-29 |
| 153 | 2020-03-19 | 993,308,217 | 0 | 47.8703 | 2,075,000,000 | 2020-02-29 |
| 154 | 2020-03-18 | 993,308,217 | 0 | 47.8703 | 2,075,000,000 | 2020-02-29 |
| 155 | 2020-03-17 | 993,308,217 | 0 | 47.8703 | 2,075,000,000 | 2020-02-29 |
| 156 | 2020-03-16 | 993,308,217 | 0 | 47.8703 | 2,075,000,000 | 2020-02-29 |
| 157 | 2020-03-13 | 993,308,217 | 4,000 | 47.8703 | 2,075,000,000 | 2020-02-29 |
| 158 | 2020-03-12 | 993,304,217 | -10,000 | 47.8701 | 2,075,000,000 | 2020-02-29 |
| 159 | 2020-03-11 | 993,314,217 | -30,000 | 47.8706 | 2,075,000,000 | 2020-02-29 |
| 160 | 2020-03-10 | 993,344,217 | 0 | 47.8720 | 2,075,000,000 | 2020-02-29 |
| 161 | 2020-03-09 | 993,344,217 | 0 | 47.8720 | 2,075,000,000 | 2020-02-29 |
| 162 | 2020-03-06 | 993,344,217 | 0 | 47.8720 | 2,075,000,000 | 2020-02-29 |
| 163 | 2020-03-05 | 993,344,217 | 0 | 47.8720 | 2,075,000,000 | 2020-02-29 |
| 164 | 2020-03-04 | 993,344,217 | 0 | 47.8720 | 2,075,000,000 | 2020-02-29 |
| 165 | 2020-03-03 | 993,344,217 | 0 | 47.8720 | 2,075,000,000 | 2020-02-29 |
| 166 | 2020-03-02 | 993,344,217 | 0 | 47.8720 | 2,075,000,000 | 2020-02-29 |
| 167 | 2020-02-28 | 993,344,217 | 0 | 47.8720 | 2,075,000,000 | 2020-01-31 |
| 168 | 2020-02-27 | 993,344,217 | -20,000 | 47.8720 | 2,075,000,000 | 2020-01-31 |
| 169 | 2020-02-26 | 993,364,217 | 0 | 47.8730 | 2,075,000,000 | 2020-01-31 |
| 170 | 2020-02-25 | 993,364,217 | 0 | 47.8730 | 2,075,000,000 | 2020-01-31 |
| 171 | 2020-02-24 | 993,364,217 | 0 | 47.8730 | 2,075,000,000 | 2020-01-31 |
| 172 | 2020-02-21 | 993,364,217 | 0 | 47.8730 | 2,075,000,000 | 2020-01-31 |
| 173 | 2020-02-20 | 993,364,217 | 0 | 47.8730 | 2,075,000,000 | 2020-01-31 |
| 174 | 2020-02-19 | 993,364,217 | 0 | 47.8730 | 2,075,000,000 | 2020-01-31 |
| 175 | 2020-02-18 | 993,364,217 | -62,000 | 47.8730 | 2,075,000,000 | 2020-01-31 |
| 176 | 2020-02-17 | 993,426,217 | -13,000 | 47.8760 | 2,075,000,000 | 2020-01-31 |
| 177 | 2020-02-14 | 993,439,217 | 61,000 | 47.8766 | 2,075,000,000 | 2020-01-31 |
| 178 | 2020-02-13 | 993,378,217 | 0 | 47.8736 | 2,075,000,000 | 2020-01-31 |
| 179 | 2020-02-12 | 993,378,217 | -40,000 | 47.8736 | 2,075,000,000 | 2020-01-31 |
| 180 | 2020-02-11 | 993,418,217 | -8,000 | 47.8756 | 2,075,000,000 | 2020-01-31 |
| 181 | 2020-02-10 | 993,426,217 | 0 | 47.8760 | 2,075,000,000 | 2020-01-31 |
| 182 | 2020-02-07 | 993,426,217 | 0 | 47.8760 | 2,075,000,000 | 2020-01-31 |
| 183 | 2020-02-06 | 993,426,217 | -6,000 | 47.8760 | 2,075,000,000 | 2020-01-31 |
| 184 | 2020-02-05 | 993,432,217 | -10,000 | 47.8763 | 2,075,000,000 | 2020-01-31 |
| 185 | 2020-02-04 | 993,442,217 | 0 | 47.8767 | 2,075,000,000 | 2020-01-31 |
| 186 | 2020-02-03 | 993,442,217 | 0 | 47.8767 | 2,075,000,000 | 2020-01-31 |
| 187 | 2020-01-31 | 993,442,217 | -10,002,000 | 47.8767 | 2,075,000,000 | 2020-01-31 |
| 188 | 2020-01-30 | 1,003,444,217 | 0 | 48.3588 | 2,075,000,000 | 2019-12-31 |
| 189 | 2020-01-29 | 1,003,444,217 | 0 | 48.3588 | 2,075,000,000 | 2019-12-31 |
| 190 | 2020-01-24 | 1,003,444,217 | 0 | 48.3588 | 2,075,000,000 | 2019-12-31 |
| 191 | 2020-01-23 | 1,003,444,217 | 0 | 48.3588 | 2,075,000,000 | 2019-12-31 |
| 192 | 2020-01-22 | 1,003,444,217 | 0 | 48.3588 | 2,075,000,000 | 2019-12-31 |
| 193 | 2020-01-21 | 1,003,444,217 | 0 | 48.3588 | 2,075,000,000 | 2019-12-31 |
| 194 | 2020-01-20 | 1,003,444,217 | 0 | 48.3588 | 2,075,000,000 | 2019-12-31 |
| 195 | 2020-01-17 | 1,003,444,217 | 0 | 48.3588 | 2,075,000,000 | 2019-12-31 |
| 196 | 2020-01-16 | 1,003,444,217 | 0 | 48.3588 | 2,075,000,000 | 2019-12-31 |
| 197 | 2020-01-15 | 1,003,444,217 | 0 | 48.3588 | 2,075,000,000 | 2019-12-31 |
| 198 | 2020-01-14 | 1,003,444,217 | -10,000 | 48.3588 | 2,075,000,000 | 2019-12-31 |
| 199 | 2020-01-13 | 1,003,454,217 | 0 | 48.3592 | 2,075,000,000 | 2019-12-31 |
| 200 | 2020-01-10 | 1,003,454,217 | 0 | 48.3592 | 2,075,000,000 | 2019-12-31 |
| 201 | 2020-01-09 | 1,003,454,217 | 0 | 48.3592 | 2,075,000,000 | 2019-12-31 |
| 202 | 2020-01-08 | 1,003,454,217 | 0 | 48.3592 | 2,075,000,000 | 2019-12-31 |
| 203 | 2020-01-07 | 1,003,454,217 | -20,000 | 48.3592 | 2,075,000,000 | 2019-12-31 |
| 204 | 2020-01-06 | 1,003,474,217 | -2,000 | 48.3602 | 2,075,000,000 | 2019-12-31 |
| 205 | 2020-01-03 | 1,003,476,217 | -10,000 | 48.3603 | 2,075,000,000 | 2019-12-31 |
| 206 | 2020-01-02 | 1,003,486,217 | 0 | 48.3608 | 2,075,000,000 | 2019-12-31 |
| 207 | 2019-12-31 | 1,003,486,217 | 0 | 48.3608 | 2,075,000,000 | 2019-12-31 |
| 208 | 2019-12-30 | 1,003,486,217 | 0 | 48.3608 | 2,075,000,000 | 2019-11-30 |
| 209 | 2019-12-27 | 1,003,486,217 | 20,000 | 48.3608 | 2,075,000,000 | 2019-11-30 |
| 210 | 2019-12-24 | 1,003,466,217 | 0 | 48.3598 | 2,075,000,000 | 2019-11-30 |
| 211 | 2019-12-23 | 1,003,466,217 | 0 | 48.3598 | 2,075,000,000 | 2019-11-30 |
| 212 | 2019-12-20 | 1,003,466,217 | -11,000 | 48.3598 | 2,075,000,000 | 2019-11-30 |
| 213 | 2019-12-19 | 1,003,477,217 | 14,000 | 48.3603 | 2,075,000,000 | 2019-11-30 |
| 214 | 2019-12-18 | 1,003,463,217 | -14,000 | 48.3597 | 2,075,000,000 | 2019-11-30 |
| 215 | 2019-12-17 | 1,003,477,217 | -100,000 | 48.3603 | 2,075,000,000 | 2019-11-30 |
| 216 | 2019-12-16 | 1,003,577,217 | 0 | 48.3652 | 2,075,000,000 | 2019-11-30 |
| 217 | 2019-12-13 | 1,003,577,217 | 0 | 48.3652 | 2,075,000,000 | 2019-11-30 |
| 218 | 2019-12-12 | 1,003,577,217 | 0 | 48.3652 | 2,075,000,000 | 2019-11-30 |
| 219 | 2019-12-11 | 1,003,577,217 | 0 | 48.3652 | 2,075,000,000 | 2019-11-30 |
| 220 | 2019-12-10 | 1,003,577,217 | -346,000 | 48.3652 | 2,075,000,000 | 2019-11-30 |
| 221 | 2019-12-09 | 1,003,923,217 | -20,000 | 48.3818 | 2,075,000,000 | 2019-11-30 |
| 222 | 2019-12-06 | 1,003,943,217 | 0 | 48.3828 | 2,075,000,000 | 2019-11-30 |
| 223 | 2019-12-05 | 1,003,943,217 | 0 | 48.3828 | 2,075,000,000 | 2019-11-30 |
| 224 | 2019-12-04 | 1,003,943,217 | -3,000 | 48.3828 | 2,075,000,000 | 2019-11-30 |
| 225 | 2019-12-03 | 1,003,946,217 | -3,000 | 48.3830 | 2,075,000,000 | 2019-11-30 |
| 226 | 2019-12-02 | 1,003,949,217 | -10,000 | 48.3831 | 2,075,000,000 | 2019-11-30 |
| 227 | 2019-11-29 | 1,003,959,217 | 0 | 48.3836 | 2,075,000,000 | 2019-10-31 |
| 228 | 2019-11-28 | 1,003,959,217 | -2,000 | 48.3836 | 2,075,000,000 | 2019-10-31 |
| 229 | 2019-11-27 | 1,003,961,217 | 0 | 48.3837 | 2,075,000,000 | 2019-10-31 |
| 230 | 2019-11-26 | 1,003,961,217 | -6,000 | 48.3837 | 2,075,000,000 | 2019-10-31 |
| 231 | 2019-11-25 | 1,003,967,217 | 116,000 | 48.3840 | 2,075,000,000 | 2019-10-31 |
| 232 | 2019-11-22 | 1,003,851,217 | 0 | 48.3784 | 2,075,000,000 | 2019-10-31 |
| 233 | 2019-11-21 | 1,003,851,217 | 0 | 48.3784 | 2,075,000,000 | 2019-10-31 |
| 234 | 2019-11-20 | 1,003,851,217 | -16,000 | 48.3784 | 2,075,000,000 | 2019-10-31 |
| 235 | 2019-11-19 | 1,003,867,217 | 0 | 48.3791 | 2,075,000,000 | 2019-10-31 |
| 236 | 2019-11-18 | 1,003,867,217 | 0 | 48.3791 | 2,075,000,000 | 2019-10-31 |
| 237 | 2019-11-15 | 1,003,867,217 | 13,000 | 48.3791 | 2,075,000,000 | 2019-10-31 |
| 238 | 2019-11-14 | 1,003,854,217 | 0 | 48.3785 | 2,075,000,000 | 2019-10-31 |
| 239 | 2019-11-13 | 1,003,854,217 | 0 | 48.3785 | 2,075,000,000 | 2019-10-31 |
| 240 | 2019-11-12 | 1,003,854,217 | 0 | 48.3785 | 2,075,000,000 | 2019-10-31 |
| 241 | 2019-11-11 | 1,003,854,217 | 0 | 48.3785 | 2,075,000,000 | 2019-10-31 |
| 242 | 2019-11-08 | 1,003,854,217 | 0 | 48.3785 | 2,075,000,000 | 2019-10-31 |
| 243 | 2019-11-07 | 1,003,854,217 | -30,000 | 48.3785 | 2,075,000,000 | 2019-10-31 |
| 244 | 2019-11-06 | 1,003,884,217 | 0 | 48.3800 | 2,075,000,000 | 2019-10-31 |
| 245 | 2019-11-05 | 1,003,884,217 | -2,903,000 | 48.3800 | 2,075,000,000 | 2019-10-31 |
| 246 | 2019-11-04 | 1,006,787,217 | 0 | 48.5199 | 2,075,000,000 | 2019-10-31 |
| 247 | 2019-11-01 | 1,006,787,217 | -1,196,000 | 48.5199 | 2,075,000,000 | 2019-10-31 |
| 248 | 2019-10-31 | 1,007,983,217 | 0 | 48.5775 | 2,075,000,000 | 2019-10-31 |
| 249 | 2019-10-30 | 1,007,983,217 | 0 | 48.5775 | 2,075,000,000 | 2019-09-30 |
| 250 | 2019-10-29 | 1,007,983,217 | -10,000 | 48.5775 | 2,075,000,000 | 2019-09-30 |
| 251 | 2019-10-28 | 1,007,993,217 | 0 | 48.5780 | 2,075,000,000 | 2019-09-30 |
| 252 | 2019-10-25 | 1,007,993,217 | 0 | 48.5780 | 2,075,000,000 | 2019-09-30 |
| 253 | 2019-10-24 | 1,007,993,217 | -62,000 | 48.5780 | 2,075,000,000 | 2019-09-30 |
| 254 | 2019-10-23 | 1,008,055,217 | -617,000 | 48.5810 | 2,075,000,000 | 2019-09-30 |
| 255 | 2019-10-22 | 1,008,672,217 | 0 | 48.6107 | 2,075,000,000 | 2019-09-30 |
| 256 | 2019-10-21 | 1,008,672,217 | 0 | 48.6107 | 2,075,000,000 | 2019-09-30 |
| 257 | 2019-10-18 | 1,008,672,217 | -243,000 | 48.6107 | 2,075,000,000 | 2019-09-30 |
| 258 | 2019-10-17 | 1,008,915,217 | 2,000 | 48.6224 | 2,075,000,000 | 2019-09-30 |
| 259 | 2019-10-16 | 1,008,913,217 | 0 | 48.6223 | 2,075,000,000 | 2019-09-30 |
| 260 | 2019-10-15 | 1,008,913,217 | -2,000 | 48.6223 | 2,075,000,000 | 2019-09-30 |
| 261 | 2019-10-14 | 1,008,915,217 | 0 | 48.6224 | 2,075,000,000 | 2019-09-30 |
| 262 | 2019-10-11 | 1,008,915,217 | -33,000 | 48.6224 | 2,075,000,000 | 2019-09-30 |
| 263 | 2019-10-10 | 1,008,948,217 | 4,000 | 48.6240 | 2,075,000,000 | 2019-09-30 |
| 264 | 2019-10-09 | 1,008,944,217 | -20,000 | 48.6238 | 2,075,000,000 | 2019-09-30 |
| 265 | 2019-10-08 | 1,008,964,217 | 0 | 48.6248 | 2,075,000,000 | 2019-09-30 |
| 266 | 2019-10-04 | 1,008,964,217 | -10,000 | 48.6248 | 2,075,000,000 | 2019-09-30 |
| 267 | 2019-10-03 | 1,008,974,217 | 0 | 48.6253 | 2,075,000,000 | 2019-09-30 |
| 268 | 2019-10-02 | 1,008,974,217 | 0 | 48.6253 | 2,075,000,000 | 2019-09-30 |
| 269 | 2019-09-30 | 1,008,974,217 | 0 | 48.6253 | 2,075,000,000 | 2019-09-30 |
| 270 | 2019-09-27 | 1,008,974,217 | 0 | 48.6253 | 2,075,000,000 | 2019-08-31 |
| 271 | 2019-09-26 | 1,008,974,217 | 0 | 48.6253 | 2,075,000,000 | 2019-08-31 |
| 272 | 2019-09-25 | 1,008,974,217 | 0 | 48.6253 | 2,075,000,000 | 2019-08-31 |
| 273 | 2019-09-24 | 1,008,974,217 | 44,999 | 48.6253 | 2,075,000,000 | 2019-08-31 |
| 274 | 2019-09-23 | 1,008,929,218 | 80,000 | 48.6231 | 2,075,000,000 | 2019-08-31 |
| 275 | 2019-09-20 | 1,008,849,218 | 0 | 48.6192 | 2,075,000,000 | 2019-08-31 |
| 276 | 2019-09-19 | 1,008,849,218 | 0 | 48.6192 | 2,075,000,000 | 2019-08-31 |
| 277 | 2019-09-18 | 1,008,849,218 | 0 | 48.6192 | 2,075,000,000 | 2019-08-31 |
| 278 | 2019-09-17 | 1,008,849,218 | -20,000 | 48.6192 | 2,075,000,000 | 2019-08-31 |
| 279 | 2019-09-16 | 1,008,869,218 | 0 | 48.6202 | 2,075,000,000 | 2019-08-31 |
| 280 | 2019-09-13 | 1,008,869,218 | 0 | 48.6202 | 2,075,000,000 | 2019-08-31 |
| 281 | 2019-09-12 | 1,008,869,218 | 0 | 48.6202 | 2,075,000,000 | 2019-08-31 |
| 282 | 2019-09-11 | 1,008,869,218 | -34,000 | 48.6202 | 2,075,000,000 | 2019-08-31 |
| 283 | 2019-09-10 | 1,008,903,218 | 0 | 48.6218 | 2,075,000,000 | 2019-08-31 |
| 284 | 2019-09-09 | 1,008,903,218 | 0 | 48.6218 | 2,075,000,000 | 2019-08-31 |
| 285 | 2019-09-06 | 1,008,903,218 | 0 | 48.6218 | 2,075,000,000 | 2019-08-31 |
| 286 | 2019-09-05 | 1,008,903,218 | -30,000 | 48.6218 | 2,075,000,000 | 2019-08-31 |
| 287 | 2019-09-04 | 1,008,933,218 | -12,000 | 48.6233 | 2,075,000,000 | 2019-08-31 |
| 288 | 2019-09-03 | 1,008,945,218 | 0 | 48.6239 | 2,075,000,000 | 2019-08-31 |
| 289 | 2019-09-02 | 1,008,945,218 | 0 | 48.6239 | 2,075,000,000 | 2019-08-31 |
| 290 | 2019-08-30 | 1,008,945,218 | 0 | 48.6239 | 2,075,000,000 | 2019-07-31 |
| 291 | 2019-08-29 | 1,008,945,218 | 0 | 48.6239 | 2,075,000,000 | 2019-07-31 |
| 292 | 2019-08-28 | 1,008,945,218 | -3,000 | 48.6239 | 2,075,000,000 | 2019-07-31 |
| 293 | 2019-08-27 | 1,008,948,218 | 0 | 48.6240 | 2,075,000,000 | 2019-07-31 |
| 294 | 2019-08-26 | 1,008,948,218 | 1,000 | 48.6240 | 2,075,000,000 | 2019-07-31 |
| 295 | 2019-08-23 | 1,008,947,218 | 0 | 48.6240 | 2,075,000,000 | 2019-07-31 |
| 296 | 2019-08-22 | 1,008,947,218 | 0 | 48.6240 | 2,075,000,000 | 2019-07-31 |
| 297 | 2019-08-21 | 1,008,947,218 | -30,000 | 48.6240 | 2,075,000,000 | 2019-07-31 |
| 298 | 2019-08-20 | 1,008,977,218 | 0 | 48.6254 | 2,075,000,000 | 2019-07-31 |
| 299 | 2019-08-19 | 1,008,977,218 | 0 | 48.6254 | 2,075,000,000 | 2019-07-31 |
| 300 | 2019-08-16 | 1,008,977,218 | 0 | 48.6254 | 2,075,000,000 | 2019-07-31 |
| 301 | 2019-08-15 | 1,008,977,218 | 5,000 | 48.6254 | 2,075,000,000 | 2019-07-31 |
| 302 | 2019-08-14 | 1,008,972,218 | -5,000 | 48.6252 | 2,075,000,000 | 2019-07-31 |
| 303 | 2019-08-13 | 1,008,977,218 | 0 | 48.6254 | 2,075,000,000 | 2019-07-31 |
| 304 | 2019-08-12 | 1,008,977,218 | 0 | 48.6254 | 2,075,000,000 | 2019-07-31 |
| 305 | 2019-08-09 | 1,008,977,218 | 0 | 48.6254 | 2,075,000,000 | 2019-07-31 |
| 306 | 2019-08-08 | 1,008,977,218 | 0 | 48.6254 | 2,075,000,000 | 2019-07-31 |
| 307 | 2019-08-07 | 1,008,977,218 | 0 | 48.6254 | 2,075,000,000 | 2019-07-31 |
| 308 | 2019-08-06 | 1,008,977,218 | 0 | 48.6254 | 2,075,000,000 | 2019-07-31 |
| 309 | 2019-08-05 | 1,008,977,218 | -2,000 | 48.6254 | 2,075,000,000 | 2019-07-31 |
| 310 | 2019-08-02 | 1,008,979,218 | 0 | 48.6255 | 2,075,000,000 | 2019-07-31 |
| 311 | 2019-08-01 | 1,008,979,218 | -4,000 | 48.6255 | 2,075,000,000 | 2019-07-31 |
| 312 | 2019-07-31 | 1,008,983,218 | -20,000 | 48.6257 | 2,075,000,000 | 2019-07-31 |
| 313 | 2019-07-30 | 1,009,003,218 | -10,000 | 48.6267 | 2,075,000,000 | 2019-06-30 |
| 314 | 2019-07-29 | 1,009,013,218 | 0 | 48.6271 | 2,075,000,000 | 2019-06-30 |
| 315 | 2019-07-26 | 1,009,013,218 | -5,000 | 48.6271 | 2,075,000,000 | 2019-06-30 |
| 316 | 2019-07-25 | 1,009,018,218 | 0 | 48.6274 | 2,075,000,000 | 2019-06-30 |
| 317 | 2019-07-24 | 1,009,018,218 | 0 | 48.6274 | 2,075,000,000 | 2019-06-30 |
| 318 | 2019-07-23 | 1,009,018,218 | 0 | 48.6274 | 2,075,000,000 | 2019-06-30 |
| 319 | 2019-07-22 | 1,009,018,218 | 0 | 48.6274 | 2,075,000,000 | 2019-06-30 |
| 320 | 2019-07-19 | 1,009,018,218 | -11,000 | 48.6274 | 2,075,000,000 | 2019-06-30 |
| 321 | 2019-07-18 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 322 | 2019-07-17 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 323 | 2019-07-16 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 324 | 2019-07-15 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 325 | 2019-07-12 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 326 | 2019-07-11 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 327 | 2019-07-10 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 328 | 2019-07-09 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 329 | 2019-07-08 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 330 | 2019-07-05 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 331 | 2019-07-04 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 332 | 2019-07-03 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 333 | 2019-07-02 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-06-30 |
| 334 | 2019-06-28 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-05-31 |
| 335 | 2019-06-27 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-05-31 |
| 336 | 2019-06-26 | 1,009,029,218 | 0 | 48.6279 | 2,075,000,000 | 2019-05-31 |
| 337 | 2019-06-25 | 1,009,029,218 | 12,000 | 48.6279 | 2,075,000,000 | 2019-05-31 |
| 338 | 2019-06-24 | 1,009,017,218 | 0 | 48.6273 | 2,075,000,000 | 2019-05-31 |
| 339 | 2019-06-21 | 1,009,017,218 | 0 | 48.6273 | 2,075,000,000 | 2019-05-31 |
| 340 | 2019-06-20 | 1,009,017,218 | 0 | 48.6273 | 2,075,000,000 | 2019-05-31 |
| 341 | 2019-06-19 | 1,009,017,218 | 0 | 48.6273 | 2,075,000,000 | 2019-05-31 |
| 342 | 2019-06-18 | 1,009,017,218 | 0 | 48.6273 | 2,075,000,000 | 2019-05-31 |
| 343 | 2019-06-17 | 1,009,017,218 | -5,000 | 48.6273 | 2,075,000,000 | 2019-05-31 |
| 344 | 2019-06-14 | 1,009,022,218 | 40,000 | 48.6276 | 2,075,000,000 | 2019-05-31 |
| 345 | 2019-06-13 | 1,008,982,218 | -225,000 | 48.6256 | 2,075,000,000 | 2019-05-31 |
| 346 | 2019-06-12 | 1,009,207,218 | -60,000 | 48.6365 | 2,075,000,000 | 2019-05-31 |
| 347 | 2019-06-11 | 1,009,267,218 | -2,320,000 | 48.6394 | 2,075,000,000 | 2019-05-31 |
| 348 | 2019-06-10 | 1,011,587,218 | 0 | 48.7512 | 2,075,000,000 | 2019-05-31 |
| 349 | 2019-06-06 | 1,011,587,218 | -1,000 | 48.7512 | 2,075,000,000 | 2019-05-31 |
| 350 | 2019-06-05 | 1,011,588,218 | 0 | 48.7512 | 2,075,000,000 | 2019-05-31 |
| 351 | 2019-06-04 | 1,011,588,218 | 0 | 48.7512 | 2,075,000,000 | 2019-05-31 |
| 352 | 2019-06-03 | 1,011,588,218 | 0 | 48.7512 | 2,075,000,000 | 2019-05-31 |
| 353 | 2019-05-31 | 1,011,588,218 | -1,000 | 48.7512 | 2,075,000,000 | 2019-05-31 |
| 354 | 2019-05-30 | 1,011,589,218 | -70,000 | 48.7513 | 2,075,000,000 | 2019-04-30 |
| 355 | 2019-05-29 | 1,011,659,218 | 0 | 48.7547 | 2,075,000,000 | 2019-04-30 |
| 356 | 2019-05-28 | 1,011,659,218 | 50,000 | 48.7547 | 2,075,000,000 | 2019-04-30 |
| 357 | 2019-05-27 | 1,011,609,218 | -100,000 | 48.7523 | 2,075,000,000 | 2019-04-30 |
| 358 | 2019-05-24 | 1,011,709,218 | 59,000 | 48.7571 | 2,075,000,000 | 2019-04-30 |
| 359 | 2019-05-23 | 1,011,650,218 | 20,000 | 48.7542 | 2,075,000,000 | 2019-04-30 |
| 360 | 2019-05-22 | 1,011,630,218 | 0 | 48.7533 | 2,075,000,000 | 2019-04-30 |
| 361 | 2019-05-21 | 1,011,630,218 | 0 | 48.7533 | 2,075,000,000 | 2019-04-30 |
| 362 | 2019-05-20 | 1,011,630,218 | -28,000 | 48.7533 | 2,075,000,000 | 2019-04-30 |
| 363 | 2019-05-17 | 1,011,658,218 | 0 | 48.7546 | 2,075,000,000 | 2019-04-30 |
| 364 | 2019-05-16 | 1,011,658,218 | 0 | 48.7546 | 2,075,000,000 | 2019-04-30 |
| 365 | 2019-05-15 | 1,011,658,218 | 0 | 48.7546 | 2,075,000,000 | 2019-04-30 |
| 366 | 2019-05-14 | 1,011,658,218 | 0 | 48.7546 | 2,075,000,000 | 2019-04-30 |
| 367 | 2019-05-10 | 1,011,658,218 | 0 | 48.7546 | 2,075,000,000 | 2019-04-30 |
| 368 | 2019-05-09 | 1,011,658,218 | 0 | 48.7546 | 2,075,000,000 | 2019-04-30 |
| 369 | 2019-05-08 | 1,011,658,218 | 0 | 48.7546 | 2,075,000,000 | 2019-04-30 |
| 370 | 2019-05-07 | 1,011,658,218 | 908,000 | 48.7546 | 2,075,000,000 | 2019-04-30 |
| 371 | 2019-05-06 | 1,010,750,218 | 0 | 48.7109 | 2,075,000,000 | 2019-04-30 |
| 372 | 2019-05-03 | 1,010,750,218 | -20,000 | 48.7109 | 2,075,000,000 | 2019-04-30 |
| 373 | 2019-05-02 | 1,010,770,218 | 0 | 48.7118 | 2,075,000,000 | 2019-04-30 |
| 374 | 2019-04-30 | 1,010,770,218 | 10,000 | 48.7118 | 2,075,000,000 | 2019-04-30 |
| 375 | 2019-04-29 | 1,010,760,218 | -40,000 | 48.7113 | 2,075,000,000 | 2019-03-31 |
| 376 | 2019-04-26 | 1,010,800,218 | 0 | 48.7133 | 2,075,000,000 | 2019-03-31 |
| 377 | 2019-04-25 | 1,010,800,218 | 0 | 48.7133 | 2,075,000,000 | 2019-03-31 |
| 378 | 2019-04-24 | 1,010,800,218 | -5,000 | 48.7133 | 2,075,000,000 | 2019-03-31 |
| 379 | 2019-04-23 | 1,010,805,218 | 0 | 48.7135 | 2,075,000,000 | 2019-03-31 |
| 380 | 2019-04-18 | 1,010,805,218 | -10,000 | 48.7135 | 2,075,000,000 | 2019-03-31 |
| 381 | 2019-04-17 | 1,010,815,218 | 0 | 48.7140 | 2,075,000,000 | 2019-03-31 |
| 382 | 2019-04-16 | 1,010,815,218 | 0 | 48.7140 | 2,075,000,000 | 2019-03-31 |
| 383 | 2019-04-15 | 1,010,815,218 | 1,200,000 | 48.7140 | 2,075,000,000 | 2019-03-31 |
| 384 | 2019-04-12 | 1,009,615,218 | 0 | 48.6562 | 2,075,000,000 | 2019-03-31 |
| 385 | 2019-04-11 | 1,009,615,218 | 0 | 48.6562 | 2,075,000,000 | 2019-03-31 |
| 386 | 2019-04-10 | 1,009,615,218 | 0 | 48.6562 | 2,075,000,000 | 2019-03-31 |
| 387 | 2019-04-09 | 1,009,615,218 | 2,000 | 48.6562 | 2,075,000,000 | 2019-03-31 |
| 388 | 2019-04-08 | 1,009,613,218 | 0 | 48.6561 | 2,075,000,000 | 2019-03-31 |
| 389 | 2019-04-04 | 1,009,613,218 | 0 | 48.6561 | 2,075,000,000 | 2019-03-31 |
| 390 | 2019-04-03 | 1,009,613,218 | 0 | 48.6561 | 2,075,000,000 | 2019-03-31 |
| 391 | 2019-04-02 | 1,009,613,218 | 0 | 48.6561 | 2,075,000,000 | 2019-03-31 |
| 392 | 2019-04-01 | 1,009,613,218 | 0 | 48.6561 | 2,075,000,000 | 2019-03-31 |
| 393 | 2019-03-29 | 1,009,613,218 | 0 | 48.6561 | 2,075,000,000 | 2019-02-28 |
| 394 | 2019-03-28 | 1,009,613,218 | 0 | 48.6561 | 2,075,000,000 | 2019-02-28 |
| 395 | 2019-03-27 | 1,009,613,218 | 0 | 48.6561 | 2,075,000,000 | 2019-02-28 |
| 396 | 2019-03-26 | 1,009,613,218 | 12,000 | 48.6561 | 2,075,000,000 | 2019-02-28 |
| 397 | 2019-03-25 | 1,009,601,218 | 0 | 48.6555 | 2,075,000,000 | 2019-02-28 |
| 398 | 2019-03-22 | 1,009,601,218 | 0 | 48.6555 | 2,075,000,000 | 2019-02-28 |
| 399 | 2019-03-21 | 1,009,601,218 | -20,000 | 48.6555 | 2,075,000,000 | 2019-02-28 |
| 400 | 2019-03-20 | 1,009,621,218 | 0 | 48.6564 | 2,075,000,000 | 2019-02-28 |
| 401 | 2019-03-19 | 1,009,621,218 | 108,000 | 48.6564 | 2,075,000,000 | 2019-02-28 |
| 402 | 2019-03-18 | 1,009,513,218 | 0 | 48.6512 | 2,075,000,000 | 2019-02-28 |
| 403 | 2019-03-15 | 1,009,513,218 | 0 | 48.6512 | 2,075,000,000 | 2019-02-28 |
| 404 | 2019-03-14 | 1,009,513,218 | 0 | 48.6512 | 2,075,000,000 | 2019-02-28 |
| 405 | 2019-03-13 | 1,009,513,218 | 0 | 48.6512 | 2,075,000,000 | 2019-02-28 |
| 406 | 2019-03-12 | 1,009,513,218 | 0 | 48.6512 | 2,075,000,000 | 2019-02-28 |
| 407 | 2019-03-11 | 1,009,513,218 | 0 | 48.6512 | 2,075,000,000 | 2019-02-28 |
| 408 | 2019-03-08 | 1,009,513,218 | 0 | 48.6512 | 2,075,000,000 | 2019-02-28 |
| 409 | 2019-03-07 | 1,009,513,218 | -10,000 | 48.6512 | 2,075,000,000 | 2019-02-28 |
| 410 | 2019-03-06 | 1,009,523,218 | 0 | 48.6517 | 2,075,000,000 | 2019-02-28 |
| 411 | 2019-03-05 | 1,009,523,218 | -90,000 | 48.6517 | 2,075,000,000 | 2019-02-28 |
| 412 | 2019-03-04 | 1,009,613,218 | 17,000 | 48.6561 | 2,075,000,000 | 2019-02-28 |
| 413 | 2019-03-01 | 1,009,596,218 | 0 | 48.6552 | 2,075,000,000 | 2019-02-28 |
| 414 | 2019-02-28 | 1,009,596,218 | 2,000 | 48.6552 | 2,075,000,000 | 2019-02-28 |
| 415 | 2019-02-27 | 1,009,594,218 | 0 | 48.6551 | 2,075,000,000 | 2019-01-31 |
| 416 | 2019-02-26 | 1,009,594,218 | 0 | 48.6551 | 2,075,000,000 | 2019-01-31 |
| 417 | 2019-02-25 | 1,009,594,218 | 4,000 | 48.6551 | 2,075,000,000 | 2019-01-31 |
| 418 | 2019-02-22 | 1,009,590,218 | -120,000 | 48.6550 | 2,075,000,000 | 2019-01-31 |
| 419 | 2019-02-21 | 1,009,710,218 | -1,000 | 48.6607 | 2,075,000,000 | 2019-01-31 |
| 420 | 2019-02-20 | 1,009,711,218 | 5,000 | 48.6608 | 2,075,000,000 | 2019-01-31 |
| 421 | 2019-02-19 | 1,009,706,218 | 0 | 48.6605 | 2,075,000,000 | 2019-01-31 |
| 422 | 2019-02-18 | 1,009,706,218 | 0 | 48.6605 | 2,075,000,000 | 2019-01-31 |
| 423 | 2019-02-15 | 1,009,706,218 | 6,000 | 48.6605 | 2,075,000,000 | 2019-01-31 |
| 424 | 2019-02-14 | 1,009,700,218 | 0 | 48.6603 | 2,075,000,000 | 2019-01-31 |
| 425 | 2019-02-13 | 1,009,700,218 | 0 | 48.6603 | 2,075,000,000 | 2019-01-31 |
| 426 | 2019-02-12 | 1,009,700,218 | 0 | 48.6603 | 2,075,000,000 | 2019-01-31 |
| 427 | 2019-02-11 | 1,009,700,218 | -46,000 | 48.6603 | 2,075,000,000 | 2019-01-31 |
| 428 | 2019-02-08 | 1,009,746,218 | 0 | 48.6625 | 2,075,000,000 | 2019-01-31 |
| 429 | 2019-02-04 | 1,009,746,218 | 0 | 48.6625 | 2,075,000,000 | 2019-01-31 |
| 430 | 2019-02-01 | 1,009,746,218 | 0 | 48.6625 | 2,075,000,000 | 2019-01-31 |
| 431 | 2019-01-31 | 1,009,746,218 | 0 | 48.6625 | 2,075,000,000 | 2019-01-31 |
| 432 | 2019-01-30 | 1,009,746,218 | 0 | 48.6625 | 2,075,000,000 | 2018-12-31 |
| 433 | 2019-01-29 | 1,009,746,218 | 0 | 48.6625 | 2,075,000,000 | 2018-12-31 |
| 434 | 2019-01-28 | 1,009,746,218 | 0 | 48.6625 | 2,075,000,000 | 2018-12-31 |
| 435 | 2019-01-25 | 1,009,746,218 | -20,000 | 48.6625 | 2,075,000,000 | 2018-12-31 |
| 436 | 2019-01-24 | 1,009,766,218 | -4,000 | 48.6634 | 2,075,000,000 | 2018-12-31 |
| 437 | 2019-01-23 | 1,009,770,218 | -10,000 | 48.6636 | 2,075,000,000 | 2018-12-31 |
| 438 | 2019-01-22 | 1,009,780,218 | 0 | 48.6641 | 2,075,000,000 | 2018-12-31 |
| 439 | 2019-01-21 | 1,009,780,218 | 0 | 48.6641 | 2,075,000,000 | 2018-12-31 |
| 440 | 2019-01-18 | 1,009,780,218 | 0 | 48.6641 | 2,075,000,000 | 2018-12-31 |
| 441 | 2019-01-17 | 1,009,780,218 | 0 | 48.6641 | 2,075,000,000 | 2018-12-31 |
| 442 | 2019-01-16 | 1,009,780,218 | 0 | 48.6641 | 2,075,000,000 | 2018-12-31 |
| 443 | 2019-01-15 | 1,009,780,218 | 0 | 48.6641 | 2,075,000,000 | 2018-12-31 |
| 444 | 2019-01-14 | 1,009,780,218 | 0 | 48.6641 | 2,075,000,000 | 2018-12-31 |
| 445 | 2019-01-11 | 1,009,780,218 | 40,000 | 48.6641 | 2,075,000,000 | 2018-12-31 |
| 446 | 2019-01-10 | 1,009,740,218 | 0 | 48.6622 | 2,075,000,000 | 2018-12-31 |
| 447 | 2019-01-09 | 1,009,740,218 | 2,000 | 48.6622 | 2,075,000,000 | 2018-12-31 |
| 448 | 2019-01-08 | 1,009,738,218 | 0 | 48.6621 | 2,075,000,000 | 2018-12-31 |
| 449 | 2019-01-07 | 1,009,738,218 | 0 | 48.6621 | 2,075,000,000 | 2018-12-31 |
| 450 | 2019-01-04 | 1,009,738,218 | 0 | 48.6621 | 2,075,000,000 | 2018-12-31 |
| 451 | 2019-01-03 | 1,009,738,218 | 0 | 48.6621 | 2,075,000,000 | 2018-12-31 |
| 452 | 2019-01-02 | 1,009,738,218 | 1,094,829 | 48.6621 | 2,075,000,000 | 2018-12-31 |
| 453 | 2018-12-31 | 1,008,643,389 | 0 | 48.6093 | 2,075,000,000 | 2018-12-31 |
| 454 | 2018-12-28 | 1,008,643,389 | 0 | 48.6093 | 2,075,000,000 | 2018-11-30 |
| 455 | 2018-12-27 | 1,008,643,389 | 0 | 48.6093 | 2,075,000,000 | 2018-11-30 |
| 456 | 2018-12-24 | 1,008,643,389 | 0 | 48.6093 | 2,075,000,000 | 2018-11-30 |
| 457 | 2018-12-21 | 1,008,643,389 | 0 | 48.6093 | 2,075,000,000 | 2018-11-30 |
| 458 | 2018-12-20 | 1,008,643,389 | 10,000 | 48.6093 | 2,075,000,000 | 2018-11-30 |
| 459 | 2018-12-19 | 1,008,633,389 | -6,000 | 48.6088 | 2,075,000,000 | 2018-11-30 |
| 460 | 2018-12-18 | 1,008,639,389 | 0 | 48.6091 | 2,075,000,000 | 2018-11-30 |
| 461 | 2018-12-17 | 1,008,639,389 | 0 | 48.6091 | 2,075,000,000 | 2018-11-30 |
| 462 | 2018-12-14 | 1,008,639,389 | 0 | 48.6091 | 2,075,000,000 | 2018-11-30 |
| 463 | 2018-12-13 | 1,008,639,389 | 0 | 48.6091 | 2,075,000,000 | 2018-11-30 |
| 464 | 2018-12-12 | 1,008,639,389 | -12,000 | 48.6091 | 2,075,000,000 | 2018-11-30 |
| 465 | 2018-12-11 | 1,008,651,389 | 0 | 48.6097 | 2,075,000,000 | 2018-11-30 |
| 466 | 2018-12-10 | 1,008,651,389 | -10,000 | 48.6097 | 2,075,000,000 | 2018-11-30 |
| 467 | 2018-12-07 | 1,008,661,389 | 0 | 48.6102 | 2,075,000,000 | 2018-11-30 |
| 468 | 2018-12-06 | 1,008,661,389 | -44,000 | 48.6102 | 2,075,000,000 | 2018-11-30 |
| 469 | 2018-12-05 | 1,008,705,389 | 595,732 | 48.6123 | 2,075,000,000 | 2018-11-30 |
| 470 | 2018-12-04 | 1,008,109,657 | 30,000 | 48.5836 | 2,075,000,000 | 2018-11-30 |
| 471 | 2018-12-03 | 1,008,079,657 | 0 | 48.5822 | 2,075,000,000 | 2018-11-30 |
| 472 | 2018-11-30 | 1,008,079,657 | 77,000 | 48.5822 | 2,075,000,000 | 2018-11-30 |
| 473 | 2018-11-29 | 1,008,002,657 | 0 | 48.5784 | 2,075,000,000 | 2018-10-31 |
| 474 | 2018-11-28 | 1,008,002,657 | 71,000 | 48.5784 | 2,075,000,000 | 2018-10-31 |
| 475 | 2018-11-27 | 1,007,931,657 | 92,999 | 48.5750 | 2,075,000,000 | 2018-10-31 |
| 476 | 2018-11-26 | 1,007,838,658 | 0 | 48.5705 | 2,075,000,000 | 2018-10-31 |
| 477 | 2018-11-23 | 1,007,838,658 | 0 | 48.5705 | 2,075,000,000 | 2018-10-31 |
| 478 | 2018-11-22 | 1,007,838,658 | 0 | 48.5705 | 2,075,000,000 | 2018-10-31 |
| 479 | 2018-11-21 | 1,007,838,658 | 0 | 48.5705 | 2,075,000,000 | 2018-10-31 |
| 480 | 2018-11-20 | 1,007,838,658 | 0 | 48.5705 | 2,075,000,000 | 2018-10-31 |
| 481 | 2018-11-19 | 1,007,838,658 | 0 | 48.5705 | 2,075,000,000 | 2018-10-31 |
| 482 | 2018-11-16 | 1,007,838,658 | -10,000 | 48.5705 | 2,075,000,000 | 2018-10-31 |
| 483 | 2018-11-15 | 1,007,848,658 | 0 | 48.5710 | 2,075,000,000 | 2018-10-31 |
| 484 | 2018-11-14 | 1,007,848,658 | 0 | 48.5710 | 2,075,000,000 | 2018-10-31 |
| 485 | 2018-11-13 | 1,007,848,658 | 0 | 48.5710 | 2,075,000,000 | 2018-10-31 |
| 486 | 2018-11-12 | 1,007,848,658 | 0 | 48.5710 | 2,075,000,000 | 2018-10-31 |
| 487 | 2018-11-09 | 1,007,848,658 | -12,000 | 48.5710 | 2,075,000,000 | 2018-10-31 |
| 488 | 2018-11-08 | 1,007,860,658 | -9,000 | 48.5716 | 2,075,000,000 | 2018-10-31 |
| 489 | 2018-11-07 | 1,007,869,658 | 0 | 48.5720 | 2,075,000,000 | 2018-10-31 |
| 490 | 2018-11-06 | 1,007,869,658 | 0 | 48.5720 | 2,075,000,000 | 2018-10-31 |
| 491 | 2018-11-05 | 1,007,869,658 | -127,000 | 48.5720 | 2,075,000,000 | 2018-10-31 |
| 492 | 2018-11-02 | 1,007,996,658 | 0 | 48.5782 | 2,075,000,000 | 2018-10-31 |
| 493 | 2018-11-01 | 1,007,996,658 | 0 | 48.5782 | 2,075,000,000 | 2018-10-31 |
| 494 | 2018-10-31 | 1,007,996,658 | -17,000 | 48.5782 | 2,075,000,000 | 2018-10-31 |
| 495 | 2018-10-30 | 1,008,013,658 | 0 | 48.5790 | 2,075,000,000 | 2018-09-30 |
| 496 | 2018-10-29 | 1,008,013,658 | -21,000 | 48.5790 | 2,075,000,000 | 2018-09-30 |
| 497 | 2018-10-26 | 1,008,034,658 | 0 | 48.5800 | 2,075,000,000 | 2018-09-30 |
| 498 | 2018-10-25 | 1,008,034,658 | -2,000 | 48.5800 | 2,075,000,000 | 2018-09-30 |
| 499 | 2018-10-24 | 1,008,036,658 | -3,000 | 48.5801 | 2,075,000,000 | 2018-09-30 |
| 500 | 2018-10-23 | 1,008,039,658 | 0 | 48.5802 | 2,075,000,000 | 2018-09-30 |
| 501 | 2018-10-22 | 1,008,039,658 | -20,000 | 48.5802 | 2,075,000,000 | 2018-09-30 |
| 502 | 2018-10-19 | 1,008,059,658 | -30,000 | 48.5812 | 2,075,000,000 | 2018-09-30 |
| 503 | 2018-10-18 | 1,008,089,658 | 0 | 48.5826 | 2,075,000,000 | 2018-09-30 |
| 504 | 2018-10-16 | 1,008,089,658 | -1,000 | 48.5826 | 2,075,000,000 | 2018-09-30 |
| 505 | 2018-10-15 | 1,008,090,658 | -146,000 | 48.5827 | 2,075,000,000 | 2018-09-30 |
| 506 | 2018-10-12 | 1,008,236,658 | -2,000 | 48.5897 | 2,075,000,000 | 2018-09-30 |
| 507 | 2018-10-11 | 1,008,238,658 | 0 | 48.5898 | 2,075,000,000 | 2018-09-30 |
| 508 | 2018-10-10 | 1,008,238,658 | 200,000 | 48.5898 | 2,075,000,000 | 2018-09-30 |
| 509 | 2018-10-09 | 1,008,038,658 | 0 | 48.5802 | 2,075,000,000 | 2018-09-30 |
| 510 | 2018-10-08 | 1,008,038,658 | 0 | 48.5802 | 2,075,000,000 | 2018-09-30 |
| 511 | 2018-10-05 | 1,008,038,658 | 0 | 48.5802 | 2,075,000,000 | 2018-09-30 |
| 512 | 2018-10-04 | 1,008,038,658 | 0 | 48.5802 | 2,075,000,000 | 2018-09-30 |
| 513 | 2018-10-03 | 1,008,038,658 | 0 | 48.5802 | 2,075,000,000 | 2018-09-30 |
| 514 | 2018-10-02 | 1,008,038,658 | 0 | 48.5802 | 2,075,000,000 | 2018-09-30 |
| 515 | 2018-09-28 | 1,008,038,658 | 0 | 48.5802 | 2,075,000,000 | 2018-08-31 |
| 516 | 2018-09-27 | 1,008,038,658 | -2,000 | 48.5802 | 2,075,000,000 | 2018-08-31 |
| 517 | 2018-09-26 | 1,008,040,658 | 0 | 48.5803 | 2,075,000,000 | 2018-08-31 |
| 518 | 2018-09-24 | 1,008,040,658 | 0 | 48.5803 | 2,075,000,000 | 2018-08-31 |
| 519 | 2018-09-21 | 1,008,040,658 | 0 | 48.5803 | 2,075,000,000 | 2018-08-31 |
| 520 | 2018-09-20 | 1,008,040,658 | 0 | 48.5803 | 2,075,000,000 | 2018-08-31 |
| 521 | 2018-09-19 | 1,008,040,658 | 0 | 48.5803 | 2,075,000,000 | 2018-08-31 |
| 522 | 2018-09-18 | 1,008,040,658 | 0 | 48.5803 | 2,075,000,000 | 2018-08-31 |
| 523 | 2018-09-17 | 1,008,040,658 | 0 | 48.5803 | 2,075,000,000 | 2018-08-31 |
| 524 | 2018-09-14 | 1,008,040,658 | 0 | 48.5803 | 2,075,000,000 | 2018-08-31 |
| 525 | 2018-09-13 | 1,008,040,658 | 0 | 48.5803 | 2,075,000,000 | 2018-08-31 |
| 526 | 2018-09-12 | 1,008,040,658 | -10,000 | 48.5803 | 2,075,000,000 | 2018-08-31 |
| 527 | 2018-09-11 | 1,008,050,658 | 0 | 48.5808 | 2,075,000,000 | 2018-08-31 |
| 528 | 2018-09-10 | 1,008,050,658 | 0 | 48.5808 | 2,075,000,000 | 2018-08-31 |
| 529 | 2018-09-07 | 1,008,050,658 | 0 | 48.5808 | 2,075,000,000 | 2018-08-31 |
| 530 | 2018-09-06 | 1,008,050,658 | 5,000 | 48.5808 | 2,075,000,000 | 2018-08-31 |
| 531 | 2018-09-05 | 1,008,045,658 | -10,000 | 48.5805 | 2,075,000,000 | 2018-08-31 |
| 532 | 2018-09-04 | 1,008,055,658 | 22,000 | 48.5810 | 2,075,000,000 | 2018-08-31 |
| 533 | 2018-09-03 | 1,008,033,658 | 0 | 48.5799 | 2,075,000,000 | 2018-08-31 |
| 534 | 2018-08-31 | 1,008,033,658 | 0 | 48.5799 | 2,075,000,000 | 2018-08-31 |
| 535 | 2018-08-30 | 1,008,033,658 | -54,000 | 48.5799 | 2,075,000,000 | 2018-07-31 |
| 536 | 2018-08-29 | 1,008,087,658 | 196,141 | 48.5825 | 2,075,000,000 | 2018-07-31 |
| 537 | 2018-08-28 | 1,007,891,517 | -3,000 | 48.5731 | 2,075,000,000 | 2018-07-31 |
| 538 | 2018-08-27 | 1,007,894,517 | -3,000 | 48.5732 | 2,075,000,000 | 2018-07-31 |
| 539 | 2018-08-24 | 1,007,897,517 | -5,000 | 48.5734 | 2,075,000,000 | 2018-07-31 |
| 540 | 2018-08-23 | 1,007,902,517 | 50,000 | 48.5736 | 2,075,000,000 | 2018-07-31 |
| 541 | 2018-08-22 | 1,007,852,517 | 19,000 | 48.5712 | 2,075,000,000 | 2018-07-31 |
| 542 | 2018-08-21 | 1,007,833,517 | 20,000 | 48.5703 | 2,075,000,000 | 2018-07-31 |
| 543 | 2018-08-20 | 1,007,813,517 | 0 | 48.5693 | 2,075,000,000 | 2018-07-31 |
| 544 | 2018-08-17 | 1,007,813,517 | -7,000 | 48.5693 | 2,075,000,000 | 2018-07-31 |
| 545 | 2018-08-16 | 1,007,820,517 | 0 | 48.5697 | 2,075,000,000 | 2018-07-31 |
| 546 | 2018-08-15 | 1,007,820,517 | -4,000 | 48.5697 | 2,075,000,000 | 2018-07-31 |
| 547 | 2018-08-14 | 1,007,824,517 | -100,000 | 48.5699 | 2,075,000,000 | 2018-07-31 |
| 548 | 2018-08-13 | 1,007,924,517 | 0 | 48.5747 | 2,075,000,000 | 2018-07-31 |
| 549 | 2018-08-10 | 1,007,924,517 | 0 | 48.5747 | 2,075,000,000 | 2018-07-31 |
| 550 | 2018-08-09 | 1,007,924,517 | -989,000 | 48.5747 | 2,075,000,000 | 2018-07-31 |
| 551 | 2018-08-08 | 1,008,913,517 | 0 | 48.6223 | 2,075,000,000 | 2018-07-31 |
| 552 | 2018-08-07 | 1,008,913,517 | 5,000 | 48.6223 | 2,075,000,000 | 2018-07-31 |
| 553 | 2018-08-06 | 1,008,908,517 | 0 | 48.6221 | 2,075,000,000 | 2018-07-31 |
| 554 | 2018-08-03 | 1,008,908,517 | 0 | 48.6221 | 2,075,000,000 | 2018-07-31 |
| 555 | 2018-08-02 | 1,008,908,517 | 0 | 48.6221 | 2,075,000,000 | 2018-07-31 |
| 556 | 2018-08-01 | 1,008,908,517 | 10,000 | 48.6221 | 2,075,000,000 | 2018-07-31 |
| 557 | 2018-07-31 | 1,008,898,517 | 0 | 48.6216 | 2,075,000,000 | 2018-07-31 |
| 558 | 2018-07-30 | 1,008,898,517 | 0 | 48.6216 | 2,075,000,000 | 2018-06-30 |
| 559 | 2018-07-27 | 1,008,898,517 | -216,030 | 48.6216 | 2,075,000,000 | 2018-06-30 |
| 560 | 2018-07-26 | 1,009,114,547 | -26,000 | 48.6320 | 2,075,000,000 | 2018-06-30 |
| 561 | 2018-07-25 | 1,009,140,547 | 0 | 48.6333 | 2,075,000,000 | 2018-06-30 |
| 562 | 2018-07-24 | 1,009,140,547 | 0 | 48.6333 | 2,075,000,000 | 2018-06-30 |
| 563 | 2018-07-23 | 1,009,140,547 | 0 | 48.6333 | 2,075,000,000 | 2018-06-30 |
| 564 | 2018-07-20 | 1,009,140,547 | 0 | 48.6333 | 2,075,000,000 | 2018-06-30 |
| 565 | 2018-07-19 | 1,009,140,547 | 0 | 48.6333 | 2,075,000,000 | 2018-06-30 |
| 566 | 2018-07-18 | 1,009,140,547 | 0 | 48.6333 | 2,075,000,000 | 2018-06-30 |
| 567 | 2018-07-17 | 1,009,140,547 | 59,000 | 48.6333 | 2,075,000,000 | 2018-06-30 |
| 568 | 2018-07-16 | 1,009,081,547 | 2,000 | 48.6304 | 2,075,000,000 | 2018-06-30 |
| 569 | 2018-07-13 | 1,009,079,547 | 0 | 48.6303 | 2,075,000,000 | 2018-06-30 |
| 570 | 2018-07-12 | 1,009,079,547 | 0 | 48.6303 | 2,075,000,000 | 2018-06-30 |
| 571 | 2018-07-11 | 1,009,079,547 | 0 | 48.6303 | 2,075,000,000 | 2018-06-30 |
| 572 | 2018-07-10 | 1,009,079,547 | 80,000 | 48.6303 | 2,075,000,000 | 2018-06-30 |
| 573 | 2018-07-09 | 1,008,999,547 | 216,141 | 48.6265 | 2,075,000,000 | 2018-06-30 |
| 574 | 2018-07-06 | 1,008,783,406 | 4,000 | 48.6161 | 2,075,000,000 | 2018-06-30 |
| 575 | 2018-07-05 | 1,008,779,406 | 0 | 48.6159 | 2,075,000,000 | 2018-06-30 |
| 576 | 2018-07-04 | 1,008,779,406 | 4,000 | 48.6159 | 2,075,000,000 | 2018-06-30 |
| 577 | 2018-07-03 | 1,008,775,406 | 0 | 48.6157 | 2,075,000,000 | 2018-06-30 |
| 578 | 2018-06-29 | 1,008,775,406 | 0 | 48.6157 | 2,075,000,000 | 2018-05-31 |
| 579 | 2018-06-28 | 1,008,775,406 | -1,000 | 48.6157 | 2,075,000,000 | 2018-05-31 |
| 580 | 2018-06-27 | 1,008,776,406 | 0 | 48.6157 | 2,075,000,000 | 2018-05-31 |
| 581 | 2018-06-26 | 1,008,776,406 | 0 | 48.6157 | 2,075,000,000 | 2018-05-31 |
| 582 | 2018-06-25 | 1,008,776,406 | -20,000 | 48.6157 | 2,075,000,000 | 2018-05-31 |
| 583 | 2018-06-22 | 1,008,796,406 | 0 | 48.6167 | 2,075,000,000 | 2018-05-31 |
| 584 | 2018-06-21 | 1,008,796,406 | 0 | 48.6167 | 2,075,000,000 | 2018-05-31 |
| 585 | 2018-06-20 | 1,008,796,406 | 5,000 | 48.6167 | 2,075,000,000 | 2018-05-31 |
| 586 | 2018-06-19 | 1,008,791,406 | -10,000 | 48.6165 | 2,075,000,000 | 2018-05-31 |
| 587 | 2018-06-15 | 1,008,801,406 | 0 | 48.6169 | 2,075,000,000 | 2018-05-31 |
| 588 | 2018-06-14 | 1,008,801,406 | 0 | 48.6169 | 2,075,000,000 | 2018-05-31 |
| 589 | 2018-06-13 | 1,008,801,406 | 0 | 48.6169 | 2,075,000,000 | 2018-05-31 |
| 590 | 2018-06-12 | 1,008,801,406 | 0 | 48.6169 | 2,075,000,000 | 2018-05-31 |
| 591 | 2018-06-11 | 1,008,801,406 | -15,000 | 48.6169 | 2,075,000,000 | 2018-05-31 |
| 592 | 2018-06-08 | 1,008,816,406 | 0 | 48.6177 | 2,075,000,000 | 2018-05-31 |
| 593 | 2018-06-07 | 1,008,816,406 | 224,384 | 48.6177 | 2,075,000,000 | 2018-05-31 |
| 594 | 2018-06-06 | 1,008,592,022 | 0 | 48.6068 | 2,075,000,000 | 2018-05-31 |
| 595 | 2018-06-05 | 1,008,592,022 | -6,000 | 48.6068 | 2,075,000,000 | 2018-05-31 |
| 596 | 2018-06-04 | 1,008,598,022 | 0 | 48.6071 | 2,075,000,000 | 2018-05-31 |
| 597 | 2018-06-01 | 1,008,598,022 | 0 | 48.6071 | 2,075,000,000 | 2018-05-31 |
| 598 | 2018-05-31 | 1,008,598,022 | 0 | 48.6071 | 2,075,000,000 | 2018-05-31 |
| 599 | 2018-05-30 | 1,008,598,022 | 0 | 48.6071 | 2,075,000,000 | 2018-04-30 |
| 600 | 2018-05-29 | 1,008,598,022 | 0 | 48.6071 | 2,075,000,000 | 2018-04-30 |
| 601 | 2018-05-28 | 1,008,598,022 | -35,000 | 48.6071 | 2,075,000,000 | 2018-04-30 |
| 602 | 2018-05-25 | 1,008,633,022 | 0 | 48.6088 | 2,075,000,000 | 2018-04-30 |
| 603 | 2018-05-24 | 1,008,633,022 | 7,000 | 48.6088 | 2,075,000,000 | 2018-04-30 |
| 604 | 2018-05-23 | 1,008,626,022 | 0 | 48.6085 | 2,075,000,000 | 2018-04-30 |
| 605 | 2018-05-21 | 1,008,626,022 | 0 | 48.6085 | 2,075,000,000 | 2018-04-30 |
| 606 | 2018-05-18 | 1,008,626,022 | 0 | 48.6085 | 2,075,000,000 | 2018-04-30 |
| 607 | 2018-05-17 | 1,008,626,022 | 0 | 48.6085 | 2,075,000,000 | 2018-04-30 |
| 608 | 2018-05-16 | 1,008,626,022 | -1,000 | 48.6085 | 2,075,000,000 | 2018-04-30 |
| 609 | 2018-05-15 | 1,008,627,022 | -11,000 | 48.6085 | 2,075,000,000 | 2018-04-30 |
| 610 | 2018-05-14 | 1,008,638,022 | 0 | 48.6091 | 2,075,000,000 | 2018-04-30 |
| 611 | 2018-05-11 | 1,008,638,022 | 0 | 48.6091 | 2,075,000,000 | 2018-04-30 |
| 612 | 2018-05-10 | 1,008,638,022 | 0 | 48.6091 | 2,075,000,000 | 2018-04-30 |
| 613 | 2018-05-09 | 1,008,638,022 | 20,000 | 48.6091 | 2,075,000,000 | 2018-04-30 |
| 614 | 2018-05-08 | 1,008,618,022 | 0 | 48.6081 | 2,075,000,000 | 2018-04-30 |
| 615 | 2018-05-07 | 1,008,618,022 | -4,000 | 48.6081 | 2,075,000,000 | 2018-04-30 |
| 616 | 2018-05-04 | 1,008,622,022 | 0 | 48.6083 | 2,075,000,000 | 2018-04-30 |
| 617 | 2018-05-03 | 1,008,622,022 | 0 | 48.6083 | 2,075,000,000 | 2018-04-30 |
| 618 | 2018-05-02 | 1,008,622,022 | 0 | 48.6083 | 2,075,000,000 | 2018-04-30 |
| 619 | 2018-04-30 | 1,008,622,022 | 0 | 48.6083 | 2,075,000,000 | 2018-04-30 |
| 620 | 2018-04-27 | 1,008,622,022 | 0 | 48.6083 | 2,075,000,000 | 2018-03-31 |
| 621 | 2018-04-26 | 1,008,622,022 | -10,000 | 48.6083 | 2,075,000,000 | 2018-03-31 |
| 622 | 2018-04-25 | 1,008,632,022 | 0 | 48.6088 | 2,075,000,000 | 2018-03-31 |
| 623 | 2018-04-24 | 1,008,632,022 | 0 | 48.6088 | 2,075,000,000 | 2018-03-31 |
| 624 | 2018-04-23 | 1,008,632,022 | 0 | 48.6088 | 2,075,000,000 | 2018-03-31 |
| 625 | 2018-04-20 | 1,008,632,022 | 0 | 48.6088 | 2,075,000,000 | 2018-03-31 |
| 626 | 2018-04-19 | 1,008,632,022 | -100,000 | 48.6088 | 2,075,000,000 | 2018-03-31 |
| 627 | 2018-04-18 | 1,008,732,022 | -120,000 | 48.6136 | 2,075,000,000 | 2018-03-31 |
| 628 | 2018-04-17 | 1,008,852,022 | 0 | 48.6194 | 2,075,000,000 | 2018-03-31 |
| 629 | 2018-04-16 | 1,008,852,022 | 0 | 48.6194 | 2,075,000,000 | 2018-03-31 |
| 630 | 2018-04-13 | 1,008,852,022 | -20,000 | 48.6194 | 2,075,000,000 | 2018-03-31 |
| 631 | 2018-04-12 | 1,008,872,022 | 0 | 48.6203 | 2,075,000,000 | 2018-03-31 |
| 632 | 2018-04-11 | 1,008,872,022 | 0 | 48.6203 | 2,075,000,000 | 2018-03-31 |
| 633 | 2018-04-10 | 1,008,872,022 | 0 | 48.6203 | 2,075,000,000 | 2018-03-31 |
| 634 | 2018-04-09 | 1,008,872,022 | 0 | 48.6203 | 2,075,000,000 | 2018-03-31 |
| 635 | 2018-04-06 | 1,008,872,022 | 12,000 | 48.6203 | 2,075,000,000 | 2018-03-31 |
| 636 | 2018-04-04 | 1,008,860,022 | 20,000 | 48.6198 | 2,075,000,000 | 2018-03-31 |
| 637 | 2018-04-03 | 1,008,840,022 | -20,000 | 48.6188 | 2,075,000,000 | 2018-03-31 |
| 638 | 2018-03-29 | 1,008,860,022 | 0 | 48.6198 | 2,075,000,000 | 2018-02-28 |
| 639 | 2018-03-28 | 1,008,860,022 | 6,000 | 48.6198 | 2,075,000,000 | 2018-02-28 |
| 640 | 2018-03-27 | 1,008,854,022 | -50,000 | 48.6195 | 2,075,000,000 | 2018-02-28 |
| 641 | 2018-03-26 | 1,008,904,022 | 0 | 48.6219 | 2,075,000,000 | 2018-02-28 |
| 642 | 2018-03-23 | 1,008,904,022 | 0 | 48.6219 | 2,075,000,000 | 2018-02-28 |
| 643 | 2018-03-22 | 1,008,904,022 | -12,000 | 48.6219 | 2,075,000,000 | 2018-02-28 |
| 644 | 2018-03-21 | 1,008,916,022 | 0 | 48.6225 | 2,075,000,000 | 2018-02-28 |
| 645 | 2018-03-20 | 1,008,916,022 | -60,000 | 48.6225 | 2,075,000,000 | 2018-02-28 |
| 646 | 2018-03-19 | 1,008,976,022 | 0 | 48.6254 | 2,075,000,000 | 2018-02-28 |
| 647 | 2018-03-16 | 1,008,976,022 | 0 | 48.6254 | 2,075,000,000 | 2018-02-28 |
| 648 | 2018-03-15 | 1,008,976,022 | 0 | 48.6254 | 2,075,000,000 | 2018-02-28 |
| 649 | 2018-03-14 | 1,008,976,022 | -31,000 | 48.6254 | 2,075,000,000 | 2018-02-28 |
| 650 | 2018-03-13 | 1,009,007,022 | 0 | 48.6268 | 2,075,000,000 | 2018-02-28 |
| 651 | 2018-03-12 | 1,009,007,022 | 0 | 48.6268 | 2,075,000,000 | 2018-02-28 |
| 652 | 2018-03-09 | 1,009,007,022 | 0 | 48.6268 | 2,075,000,000 | 2018-02-28 |
| 653 | 2018-03-08 | 1,009,007,022 | 0 | 48.6268 | 2,075,000,000 | 2018-02-28 |
| 654 | 2018-03-07 | 1,009,007,022 | 10,000 | 48.6268 | 2,075,000,000 | 2018-02-28 |
| 655 | 2018-03-06 | 1,008,997,022 | 0 | 48.6264 | 2,075,000,000 | 2018-02-28 |
| 656 | 2018-03-05 | 1,008,997,022 | -1,000 | 48.6264 | 2,075,000,000 | 2018-02-28 |
| 657 | 2018-03-02 | 1,008,998,022 | 0 | 48.6264 | 2,075,000,000 | 2018-02-28 |
| 658 | 2018-03-01 | 1,008,998,022 | 0 | 48.6264 | 2,075,000,000 | 2018-02-28 |
| 659 | 2018-02-28 | 1,008,998,022 | 0 | 48.6264 | 2,075,000,000 | 2018-02-28 |
| 660 | 2018-02-27 | 1,008,998,022 | 0 | 48.6264 | 2,075,000,000 | 2018-01-31 |
| 661 | 2018-02-26 | 1,008,998,022 | 0 | 48.6264 | 2,075,000,000 | 2018-01-31 |
| 662 | 2018-02-23 | 1,008,998,022 | 0 | 48.6264 | 2,075,000,000 | 2018-01-31 |
| 663 | 2018-02-22 | 1,008,998,022 | 0 | 48.6264 | 2,075,000,000 | 2018-01-31 |
| 664 | 2018-02-21 | 1,008,998,022 | 0 | 48.6264 | 2,075,000,000 | 2018-01-31 |
| 665 | 2018-02-20 | 1,008,998,022 | 0 | 48.6264 | 2,075,000,000 | 2018-01-31 |
| 666 | 2018-02-15 | 1,008,998,022 | 0 | 48.6264 | 2,075,000,000 | 2018-01-31 |
| 667 | 2018-02-14 | 1,008,998,022 | 0 | 48.6264 | 2,075,000,000 | 2018-01-31 |
| 668 | 2018-02-13 | 1,008,998,022 | -10,000 | 48.6264 | 2,075,000,000 | 2018-01-31 |
| 669 | 2018-02-12 | 1,009,008,022 | 0 | 48.6269 | 2,075,000,000 | 2018-01-31 |
| 670 | 2018-02-09 | 1,009,008,022 | 0 | 48.6269 | 2,075,000,000 | 2018-01-31 |
| 671 | 2018-02-08 | 1,009,008,022 | 11,000 | 48.6269 | 2,075,000,000 | 2018-01-31 |
| 672 | 2018-02-07 | 1,008,997,022 | -10,000 | 48.6264 | 2,075,000,000 | 2018-01-31 |
| 673 | 2018-02-06 | 1,009,007,022 | 0 | 48.6268 | 2,075,000,000 | 2018-01-31 |
| 674 | 2018-02-05 | 1,009,007,022 | 0 | 48.6268 | 2,075,000,000 | 2018-01-31 |
| 675 | 2018-02-02 | 1,009,007,022 | -300,000 | 48.6268 | 2,075,000,000 | 2018-01-31 |
| 676 | 2018-02-01 | 1,009,307,022 | 0 | 48.6413 | 2,075,000,000 | 2018-01-31 |
| 677 | 2018-01-31 | 1,009,307,022 | 0 | 48.6413 | 2,075,000,000 | 2018-01-31 |
| 678 | 2018-01-30 | 1,009,307,022 | 0 | 48.6413 | 2,075,000,000 | 2017-12-31 |
| 679 | 2018-01-29 | 1,009,307,022 | 0 | 48.6413 | 2,075,000,000 | 2017-12-31 |
| 680 | 2018-01-26 | 1,009,307,022 | 0 | 48.6413 | 2,075,000,000 | 2017-12-31 |
| 681 | 2018-01-25 | 1,009,307,022 | 0 | 48.6413 | 2,075,000,000 | 2017-12-31 |
| 682 | 2018-01-24 | 1,009,307,022 | 0 | 48.6413 | 2,075,000,000 | 2017-12-31 |
| 683 | 2018-01-23 | 1,009,307,022 | 15,000 | 48.6413 | 2,075,000,000 | 2017-12-31 |
| 684 | 2018-01-22 | 1,009,292,022 | 0 | 48.6406 | 2,075,000,000 | 2017-12-31 |
| 685 | 2018-01-19 | 1,009,292,022 | 0 | 48.6406 | 2,075,000,000 | 2017-12-31 |
| 686 | 2018-01-18 | 1,009,292,022 | 0 | 48.6406 | 2,075,000,000 | 2017-12-31 |
| 687 | 2018-01-17 | 1,009,292,022 | 0 | 48.6406 | 2,075,000,000 | 2017-12-31 |
| 688 | 2018-01-16 | 1,009,292,022 | -18,000 | 48.6406 | 2,075,000,000 | 2017-12-31 |
| 689 | 2018-01-15 | 1,009,310,022 | 0 | 48.6414 | 2,075,000,000 | 2017-12-31 |
| 690 | 2018-01-12 | 1,009,310,022 | 0 | 48.6414 | 2,075,000,000 | 2017-12-31 |
| 691 | 2018-01-11 | 1,009,310,022 | -500,000 | 48.6414 | 2,075,000,000 | 2017-12-31 |
| 692 | 2018-01-10 | 1,009,810,022 | 20,000 | 48.6655 | 2,075,000,000 | 2017-12-31 |
| 693 | 2018-01-09 | 1,009,790,022 | 0 | 48.6646 | 2,075,000,000 | 2017-12-31 |
| 694 | 2018-01-08 | 1,009,790,022 | 0 | 48.6646 | 2,075,000,000 | 2017-12-31 |
| 695 | 2018-01-05 | 1,009,790,022 | 0 | 48.6646 | 2,075,000,000 | 2017-12-31 |
| 696 | 2018-01-04 | 1,009,790,022 | 0 | 48.6646 | 2,075,000,000 | 2017-12-31 |
| 697 | 2018-01-03 | 1,009,790,022 | 10,000 | 48.6646 | 2,075,000,000 | 2017-12-31 |
| 698 | 2018-01-02 | 1,009,780,022 | -60,000 | 48.6641 | 2,075,000,000 | 2017-12-31 |
| 699 | 2017-12-29 | 1,009,840,022 | -65,000 | 48.6670 | 2,075,000,000 | 2017-11-30 |
| 700 | 2017-12-28 | 1,009,905,022 | 0 | 48.6701 | 2,075,000,000 | 2017-11-30 |
| 701 | 2017-12-27 | 1,009,905,022 | 0 | 48.6701 | 2,075,000,000 | 2017-11-30 |
| 702 | 2017-12-22 | 1,009,905,022 | 0 | 48.6701 | 2,075,000,000 | 2017-11-30 |
| 703 | 2017-12-21 | 1,009,905,022 | 0 | 48.6701 | 2,075,000,000 | 2017-11-30 |
| 704 | 2017-12-20 | 1,009,905,022 | 0 | 48.6701 | 2,075,000,000 | 2017-11-30 |
| 705 | 2017-12-19 | 1,009,905,022 | 0 | 48.6701 | 2,075,000,000 | 2017-11-30 |
| 706 | 2017-12-18 | 1,009,905,022 | 0 | 48.6701 | 2,075,000,000 | 2017-11-30 |
| 707 | 2017-12-15 | 1,009,905,022 | -31,310 | 48.6701 | 2,075,000,000 | 2017-11-30 |
| 708 | 2017-12-14 | 1,009,936,332 | 1,000 | 48.6716 | 2,075,000,000 | 2017-11-30 |
| 709 | 2017-12-13 | 1,009,935,332 | 0 | 48.6716 | 2,075,000,000 | 2017-11-30 |
| 710 | 2017-12-12 | 1,009,935,332 | 3,000 | 48.6716 | 2,075,000,000 | 2017-11-30 |
| 711 | 2017-12-11 | 1,009,932,332 | 0 | 48.6714 | 2,075,000,000 | 2017-11-30 |
| 712 | 2017-12-08 | 1,009,932,332 | 0 | 48.6714 | 2,075,000,000 | 2017-11-30 |
| 713 | 2017-12-07 | 1,009,932,332 | -1,080,000 | 48.6714 | 2,075,000,000 | 2017-11-30 |
| 714 | 2017-12-06 | 1,011,012,332 | 0 | 48.7235 | 2,075,000,000 | 2017-11-30 |
| 715 | 2017-12-05 | 1,011,012,332 | 107,468 | 48.7235 | 2,075,000,000 | 2017-11-30 |
| 716 | 2017-12-04 | 1,010,904,864 | 0 | 48.7183 | 2,075,000,000 | 2017-11-30 |
| 717 | 2017-12-01 | 1,010,904,864 | 0 | 48.7183 | 2,075,000,000 | 2017-11-30 |
| 718 | 2017-11-30 | 1,010,904,864 | -114,000 | 48.7183 | 2,075,000,000 | 2017-11-30 |
| 719 | 2017-11-29 | 1,011,018,864 | 0 | 48.7238 | 2,075,000,000 | 2017-10-31 |
| 720 | 2017-11-28 | 1,011,018,864 | 0 | 48.7238 | 2,075,000,000 | 2017-10-31 |
| 721 | 2017-11-27 | 1,011,018,864 | 40,000 | 48.7238 | 2,075,000,000 | 2017-10-31 |
| 722 | 2017-11-24 | 1,010,978,864 | 0 | 48.7219 | 2,075,000,000 | 2017-10-31 |
| 723 | 2017-11-23 | 1,010,978,864 | 280,000 | 48.7219 | 2,075,000,000 | 2017-10-31 |
| 724 | 2017-11-22 | 1,010,698,864 | 0 | 48.7084 | 2,075,000,000 | 2017-10-31 |
| 725 | 2017-11-21 | 1,010,698,864 | -10,000 | 48.7084 | 2,075,000,000 | 2017-10-31 |
| 726 | 2017-11-20 | 1,010,708,864 | 0 | 48.7089 | 2,075,000,000 | 2017-10-31 |
| 727 | 2017-11-17 | 1,010,708,864 | 0 | 48.7089 | 2,075,000,000 | 2017-10-31 |
| 728 | 2017-11-16 | 1,010,708,864 | -108,000 | 48.7089 | 2,075,000,000 | 2017-10-31 |
| 729 | 2017-11-15 | 1,010,816,864 | 8,000 | 48.7141 | 2,075,000,000 | 2017-10-31 |
| 730 | 2017-11-14 | 1,010,808,864 | 0 | 48.7137 | 2,075,000,000 | 2017-10-31 |
| 731 | 2017-11-13 | 1,010,808,864 | -40,000 | 48.7137 | 2,075,000,000 | 2017-10-31 |
| 732 | 2017-11-10 | 1,010,848,864 | -17,000 | 48.7156 | 2,075,000,000 | 2017-10-31 |
| 733 | 2017-11-09 | 1,010,865,864 | 0 | 48.7164 | 2,075,000,000 | 2017-10-31 |
| 734 | 2017-11-08 | 1,010,865,864 | 0 | 48.7164 | 2,075,000,000 | 2017-10-31 |
| 735 | 2017-11-07 | 1,010,865,864 | 0 | 48.7164 | 2,075,000,000 | 2017-10-31 |
| 736 | 2017-11-06 | 1,010,865,864 | 9,000 | 48.7164 | 2,075,000,000 | 2017-10-31 |
| 737 | 2017-11-03 | 1,010,856,864 | 0 | 48.7160 | 2,075,000,000 | 2017-10-31 |
| 738 | 2017-11-02 | 1,010,856,864 | 0 | 48.7160 | 2,075,000,000 | 2017-10-31 |
| 739 | 2017-11-01 | 1,010,856,864 | 30,000 | 48.7160 | 2,075,000,000 | 2017-10-31 |
| 740 | 2017-10-31 | 1,010,826,864 | -595,000 | 48.7145 | 2,075,000,000 | 2017-10-31 |
| 741 | 2017-10-30 | 1,011,421,864 | -21,000 | 48.7432 | 2,075,000,000 | 2017-09-30 |
| 742 | 2017-10-27 | 1,011,442,864 | -21,000 | 48.7442 | 2,075,000,000 | 2017-09-30 |
| 743 | 2017-10-26 | 1,011,463,864 | 0 | 48.7452 | 2,075,000,000 | 2017-09-30 |
| 744 | 2017-10-25 | 1,011,463,864 | 12,000 | 48.7452 | 2,075,000,000 | 2017-09-30 |
| 745 | 2017-10-24 | 1,011,451,864 | 0 | 48.7447 | 2,075,000,000 | 2017-09-30 |
| 746 | 2017-10-23 | 1,011,451,864 | 0 | 48.7447 | 2,075,000,000 | 2017-09-30 |
| 747 | 2017-10-20 | 1,011,451,864 | 0 | 48.7447 | 2,075,000,000 | 2017-09-30 |
| 748 | 2017-10-19 | 1,011,451,864 | 0 | 48.7447 | 2,075,000,000 | 2017-09-30 |
| 749 | 2017-10-18 | 1,011,451,864 | 10,000 | 48.7447 | 2,075,000,000 | 2017-09-30 |
| 750 | 2017-10-17 | 1,011,441,864 | 0 | 48.7442 | 2,075,000,000 | 2017-09-30 |
| 751 | 2017-10-16 | 1,011,441,864 | -2,000 | 48.7442 | 2,075,000,000 | 2017-09-30 |
| 752 | 2017-10-13 | 1,011,443,864 | 0 | 48.7443 | 2,075,000,000 | 2017-09-30 |
| 753 | 2017-10-12 | 1,011,443,864 | 0 | 48.7443 | 2,075,000,000 | 2017-09-30 |
| 754 | 2017-10-11 | 1,011,443,864 | 0 | 48.7443 | 2,075,000,000 | 2017-09-30 |
| 755 | 2017-10-10 | 1,011,443,864 | -1,000 | 48.7443 | 2,075,000,000 | 2017-09-30 |
| 756 | 2017-10-09 | 1,011,444,864 | 0 | 48.7443 | 2,075,000,000 | 2017-09-30 |
| 757 | 2017-10-06 | 1,011,444,864 | 0 | 48.7443 | 2,075,000,000 | 2017-09-30 |
| 758 | 2017-10-04 | 1,011,444,864 | 0 | 48.7443 | 2,075,000,000 | 2017-09-30 |
| 759 | 2017-10-03 | 1,011,444,864 | 0 | 48.7443 | 2,075,000,000 | 2017-09-30 |
| 760 | 2017-09-29 | 1,011,444,864 | 2,000 | 48.7443 | 2,075,000,000 | 2017-08-31 |
| 761 | 2017-09-28 | 1,011,442,864 | 0 | 48.7442 | 2,075,000,000 | 2017-08-31 |
| 762 | 2017-09-27 | 1,011,442,864 | 0 | 48.7442 | 2,075,000,000 | 2017-08-31 |
| 763 | 2017-09-26 | 1,011,442,864 | -105,000 | 48.7442 | 2,075,000,000 | 2017-08-31 |
| 764 | 2017-09-25 | 1,011,547,864 | 0 | 48.7493 | 2,075,000,000 | 2017-08-31 |
| 765 | 2017-09-22 | 1,011,547,864 | -1,000 | 48.7493 | 2,075,000,000 | 2017-08-31 |
| 766 | 2017-09-21 | 1,011,548,864 | 0 | 48.7493 | 2,075,000,000 | 2017-08-31 |
| 767 | 2017-09-20 | 1,011,548,864 | 0 | 48.7493 | 2,075,000,000 | 2017-08-31 |
| 768 | 2017-09-19 | 1,011,548,864 | 0 | 48.7493 | 2,075,000,000 | 2017-08-31 |
| 769 | 2017-09-18 | 1,011,548,864 | 5,000 | 48.7493 | 2,075,000,000 | 2017-08-31 |
| 770 | 2017-09-15 | 1,011,543,864 | -100,000 | 48.7491 | 2,075,000,000 | 2017-08-31 |
| 771 | 2017-09-14 | 1,011,643,864 | 0 | 48.7539 | 2,075,000,000 | 2017-08-31 |
| 772 | 2017-09-13 | 1,011,643,864 | 0 | 48.7539 | 2,075,000,000 | 2017-08-31 |
| 773 | 2017-09-12 | 1,011,643,864 | 0 | 48.7539 | 2,075,000,000 | 2017-08-31 |
| 774 | 2017-09-11 | 1,011,643,864 | 0 | 48.7539 | 2,075,000,000 | 2017-08-31 |
| 775 | 2017-09-08 | 1,011,643,864 | -354,334 | 48.7539 | 2,075,000,000 | 2017-08-31 |
| 776 | 2017-09-07 | 1,011,998,198 | -1,000 | 48.7710 | 2,075,000,000 | 2017-08-31 |
| 777 | 2017-09-06 | 1,011,999,198 | 0 | 48.7710 | 2,075,000,000 | 2017-08-31 |
| 778 | 2017-09-05 | 1,011,999,198 | -10,000 | 48.7710 | 2,075,000,000 | 2017-08-31 |
| 779 | 2017-09-04 | 1,012,009,198 | 0 | 48.7715 | 2,075,000,000 | 2017-08-31 |
| 780 | 2017-09-01 | 1,012,009,198 | 0 | 48.7715 | 2,075,000,000 | 2017-08-31 |
| 781 | 2017-08-31 | 1,012,009,198 | -4,000 | 48.7715 | 2,075,000,000 | 2017-08-31 |
| 782 | 2017-08-30 | 1,012,013,198 | -50,000 | 48.7717 | 2,075,000,000 | 2017-07-31 |
| 783 | 2017-08-29 | 1,012,063,198 | -54,000 | 48.7741 | 2,075,000,000 | 2017-07-31 |
| 784 | 2017-08-28 | 1,012,117,198 | 0 | 48.7767 | 2,075,000,000 | 2017-07-31 |
| 785 | 2017-08-25 | 1,012,117,198 | 0 | 48.7767 | 2,075,000,000 | 2017-07-31 |
| 786 | 2017-08-24 | 1,012,117,198 | 100,000 | 48.7767 | 2,075,000,000 | 2017-07-31 |
| 787 | 2017-08-23 | 1,012,017,198 | 0 | 48.7719 | 2,075,000,000 | 2017-07-31 |
| 788 | 2017-08-22 | 1,012,017,198 | 0 | 48.7719 | 2,075,000,000 | 2017-07-31 |
| 789 | 2017-08-21 | 1,012,017,198 | 0 | 48.7719 | 2,075,000,000 | 2017-07-31 |
| 790 | 2017-08-18 | 1,012,017,198 | 0 | 48.7719 | 2,075,000,000 | 2017-07-31 |
| 791 | 2017-08-17 | 1,012,017,198 | 0 | 48.7719 | 2,075,000,000 | 2017-07-31 |
| 792 | 2017-08-16 | 1,012,017,198 | 0 | 48.7719 | 2,075,000,000 | 2017-07-31 |
| 793 | 2017-08-15 | 1,012,017,198 | 0 | 48.7719 | 2,075,000,000 | 2017-07-31 |
| 794 | 2017-08-14 | 1,012,017,198 | 0 | 48.7719 | 2,075,000,000 | 2017-07-31 |
| 795 | 2017-08-11 | 1,012,017,198 | -1,000 | 48.7719 | 2,075,000,000 | 2017-07-31 |
| 796 | 2017-08-10 | 1,012,018,198 | 0 | 48.7720 | 2,075,000,000 | 2017-07-31 |
| 797 | 2017-08-09 | 1,012,018,198 | 0 | 48.7720 | 2,075,000,000 | 2017-07-31 |
| 798 | 2017-08-08 | 1,012,018,198 | -808,668 | 48.7720 | 2,075,000,000 | 2017-07-31 |
| 799 | 2017-08-07 | 1,012,826,866 | -16,000 | 48.8109 | 2,075,000,000 | 2017-07-31 |
| 800 | 2017-08-04 | 1,012,842,866 | 0 | 48.8117 | 2,075,000,000 | 2017-07-31 |
| 801 | 2017-08-03 | 1,012,842,866 | 0 | 48.8117 | 2,075,000,000 | 2017-07-31 |
| 802 | 2017-08-02 | 1,012,842,866 | 0 | 48.8117 | 2,075,000,000 | 2017-07-31 |
| 803 | 2017-08-01 | 1,012,842,866 | 0 | 48.8117 | 2,075,000,000 | 2017-07-31 |
| 804 | 2017-07-31 | 1,012,842,866 | 0 | 48.8117 | 2,075,000,000 | 2017-07-31 |
| 805 | 2017-07-28 | 1,012,842,866 | 0 | 48.8117 | 2,075,000,000 | 2017-06-30 |
| 806 | 2017-07-27 | 1,012,842,866 | 2,000 | 48.8117 | 2,075,000,000 | 2017-06-30 |
| 807 | 2017-07-26 | 1,012,840,866 | 10,000 | 48.8116 | 2,075,000,000 | 2017-06-30 |
| 808 | 2017-07-25 | 1,012,830,866 | 10,000 | 48.8111 | 2,075,000,000 | 2017-06-30 |
| 809 | 2017-07-24 | 1,012,820,866 | 0 | 48.8106 | 2,075,000,000 | 2017-06-30 |
| 810 | 2017-07-21 | 1,012,820,866 | 0 | 48.8106 | 2,075,000,000 | 2017-06-30 |
| 811 | 2017-07-20 | 1,012,820,866 | 0 | 48.8106 | 2,075,000,000 | 2017-06-30 |
| 812 | 2017-07-19 | 1,012,820,866 | -5,000 | 48.8106 | 2,075,000,000 | 2017-06-30 |
| 813 | 2017-07-18 | 1,012,825,866 | 0 | 48.8109 | 2,075,000,000 | 2017-06-30 |
| 814 | 2017-07-17 | 1,012,825,866 | -10,000 | 48.8109 | 2,075,000,000 | 2017-06-30 |
| 815 | 2017-07-14 | 1,012,835,866 | 0 | 48.8114 | 2,075,000,000 | 2017-06-30 |
| 816 | 2017-07-13 | 1,012,835,866 | 0 | 48.8114 | 2,075,000,000 | 2017-06-30 |
| 817 | 2017-07-12 | 1,012,835,866 | 0 | 48.8114 | 2,075,000,000 | 2017-06-30 |
| 818 | 2017-07-11 | 1,012,835,866 | 0 | 48.8114 | 2,075,000,000 | 2017-06-30 |
| 819 | 2017-07-10 | 1,012,835,866 | 0 | 48.8114 | 2,075,000,000 | 2017-06-30 |
| 820 | 2017-07-07 | 1,012,835,866 | 0 | 48.8114 | 2,075,000,000 | 2017-06-30 |
| 821 | 2017-07-06 | 1,012,835,866 | 0 | 48.8114 | 2,075,000,000 | 2017-06-30 |
| 822 | 2017-07-05 | 1,012,835,866 | -20,000 | 48.8114 | 2,075,000,000 | 2017-06-30 |
| 823 | 2017-07-04 | 1,012,855,866 | 0 | 48.8123 | 2,075,000,000 | 2017-06-30 |
| 824 | 2017-07-03 | 1,012,855,866 | 0 | 48.8123 | 2,075,000,000 | 2017-06-30 |
| 825 | 2017-06-30 | 1,012,855,866 | 304,384 | 48.8123 | 2,075,000,000 | 2017-06-30 |
| 826 | 2017-06-29 | 1,012,551,482 | 5,000 | 48.7977 | 2,075,000,000 | 2017-05-31 |
| 827 | 2017-06-28 | 1,012,546,482 | 0 | 48.7974 | 2,075,000,000 | 2017-05-31 |
| 828 | 2017-06-27 | 1,012,546,482 | -5,000 | 48.7974 | 2,075,000,000 | 2017-05-31 |
| 829 | 2017-06-26 | 1,012,551,482 | 44,000 | 48.7977 | 2,075,000,000 | 2017-05-31 |
| 830 | 2017-06-23 | 1,012,507,482 | 0 | 48.7955 | 2,075,000,000 | 2017-05-31 |
| 831 | 2017-06-22 | 1,012,507,482 | -49,000 | 48.7955 | 2,075,000,000 | 2017-05-31 |
| 832 | 2017-06-21 | 1,012,556,482 | 0 | 48.7979 | 2,075,000,000 | 2017-05-31 |
| 833 | 2017-06-20 | 1,012,556,482 | 0 | 48.7979 | 2,075,000,000 | 2017-05-31 |
| 834 | 2017-06-19 | 1,012,556,482 | 0 | 48.7979 | 2,075,000,000 | 2017-05-31 |
| 835 | 2017-06-16 | 1,012,556,482 | -100,001 | 48.7979 | 2,075,000,000 | 2017-05-31 |
| 836 | 2017-06-15 | 1,012,656,483 | 0 | 48.8027 | 2,075,000,000 | 2017-05-31 |
| 837 | 2017-06-14 | 1,012,656,483 | 0 | 48.8027 | 2,075,000,000 | 2017-05-31 |
| 838 | 2017-06-13 | 1,012,656,483 | 0 | 48.8027 | 2,075,000,000 | 2017-05-31 |
| 839 | 2017-06-12 | 1,012,656,483 | 0 | 48.8027 | 2,075,000,000 | 2017-05-31 |
| 840 | 2017-06-09 | 1,012,656,483 | -1,000 | 48.8027 | 2,075,000,000 | 2017-05-31 |
| 841 | 2017-06-08 | 1,012,657,483 | 0 | 48.8028 | 2,075,000,000 | 2017-05-31 |
| 842 | 2017-06-07 | 1,012,657,483 | 0 | 48.8028 | 2,075,000,000 | 2017-05-31 |
| 843 | 2017-06-06 | 1,012,657,483 | 0 | 48.8028 | 2,075,000,000 | 2017-05-31 |
| 844 | 2017-06-05 | 1,012,657,483 | 2,000 | 48.8028 | 2,075,000,000 | 2017-05-31 |
| 845 | 2017-06-02 | 1,012,655,483 | -10,000 | 48.8027 | 2,075,000,000 | 2017-05-31 |
| 846 | 2017-06-01 | 1,012,665,483 | 0 | 48.8032 | 2,075,000,000 | 2017-05-31 |
| 847 | 2017-05-31 | 1,012,665,483 | 0 | 48.8032 | 2,075,000,000 | 2017-05-31 |
| 848 | 2017-05-29 | 1,012,665,483 | 0 | 48.8032 | 2,075,000,000 | 2017-04-30 |
| 849 | 2017-05-26 | 1,012,665,483 | 1,000 | 48.8032 | 2,075,000,000 | 2017-04-30 |
| 850 | 2017-05-25 | 1,012,664,483 | 16,000 | 48.8031 | 2,075,000,000 | 2017-04-30 |
| 851 | 2017-05-24 | 1,012,648,483 | 0 | 48.8023 | 2,075,000,000 | 2017-04-30 |
| 852 | 2017-05-23 | 1,012,648,483 | 11,000 | 48.8023 | 2,075,000,000 | 2017-04-30 |
| 853 | 2017-05-22 | 1,012,637,483 | 753,001 | 48.8018 | 2,075,000,000 | 2017-04-30 |
| 854 | 2017-05-19 | 1,011,884,482 | 0 | 48.7655 | 2,075,000,000 | 2017-04-30 |
| 855 | 2017-05-18 | 1,011,884,482 | 0 | 48.7655 | 2,075,000,000 | 2017-04-30 |
| 856 | 2017-05-17 | 1,011,884,482 | -115,000 | 48.7655 | 2,075,000,000 | 2017-04-30 |
| 857 | 2017-05-16 | 1,011,999,482 | 0 | 48.7711 | 2,075,000,000 | 2017-04-30 |
| 858 | 2017-05-15 | 1,011,999,482 | -26,000 | 48.7711 | 2,075,000,000 | 2017-04-30 |
| 859 | 2017-05-12 | 1,012,025,482 | 0 | 48.7723 | 2,075,000,000 | 2017-04-30 |
| 860 | 2017-05-11 | 1,012,025,482 | 0 | 48.7723 | 2,075,000,000 | 2017-04-30 |
| 861 | 2017-05-10 | 1,012,025,482 | 3,000 | 48.7723 | 2,075,000,000 | 2017-04-30 |
| 862 | 2017-05-09 | 1,012,022,482 | 0 | 48.7722 | 2,075,000,000 | 2017-04-30 |
| 863 | 2017-05-08 | 1,012,022,482 | -190,000 | 48.7722 | 2,075,000,000 | 2017-04-30 |
| 864 | 2017-05-05 | 1,012,212,482 | -200,000 | 48.7813 | 2,075,000,000 | 2017-04-30 |
| 865 | 2017-05-04 | 1,012,412,482 | -10,000 | 48.7910 | 2,075,000,000 | 2017-04-30 |
| 866 | 2017-05-02 | 1,012,422,482 | 0 | 48.7914 | 2,075,000,000 | 2017-04-30 |
| 867 | 2017-04-28 | 1,012,422,482 | 0 | 48.7914 | 2,075,000,000 | 2017-03-31 |
| 868 | 2017-04-27 | 1,012,422,482 | -10,000 | 48.7914 | 2,075,000,000 | 2017-03-31 |
| 869 | 2017-04-26 | 1,012,432,482 | 0 | 48.7919 | 2,075,000,000 | 2017-03-31 |
| 870 | 2017-04-25 | 1,012,432,482 | 0 | 48.7919 | 2,075,000,000 | 2017-03-31 |
| 871 | 2017-04-24 | 1,012,432,482 | 0 | 48.7919 | 2,075,000,000 | 2017-03-31 |
| 872 | 2017-04-21 | 1,012,432,482 | 0 | 48.7919 | 2,075,000,000 | 2017-03-31 |
| 873 | 2017-04-20 | 1,012,432,482 | -20,000 | 48.7919 | 2,075,000,000 | 2017-03-31 |
| 874 | 2017-04-19 | 1,012,452,482 | 10,000 | 48.7929 | 2,075,000,000 | 2017-03-31 |
| 875 | 2017-04-18 | 1,012,442,482 | 0 | 48.7924 | 2,075,000,000 | 2017-03-31 |
| 876 | 2017-04-13 | 1,012,442,482 | 0 | 48.7924 | 2,075,000,000 | 2017-03-31 |
| 877 | 2017-04-12 | 1,012,442,482 | -1,000 | 48.7924 | 2,075,000,000 | 2017-03-31 |
| 878 | 2017-04-11 | 1,012,443,482 | 0 | 48.7925 | 2,075,000,000 | 2017-03-31 |
| 879 | 2017-04-10 | 1,012,443,482 | -10,000 | 48.7925 | 2,075,000,000 | 2017-03-31 |
| 880 | 2017-04-07 | 1,012,453,482 | 0 | 48.7929 | 2,075,000,000 | 2017-03-31 |
| 881 | 2017-04-06 | 1,012,453,482 | 0 | 48.7929 | 2,075,000,000 | 2017-03-31 |
| 882 | 2017-04-05 | 1,012,453,482 | 0 | 48.7929 | 2,075,000,000 | 2017-03-31 |
| 883 | 2017-04-03 | 1,012,453,482 | -7,000 | 48.7929 | 2,075,000,000 | 2017-03-31 |
| 884 | 2017-03-31 | 1,012,460,482 | 0 | 48.7933 | 2,075,000,000 | 2017-03-31 |
| 885 | 2017-03-30 | 1,012,460,482 | 0 | 48.7933 | 2,075,000,000 | 2017-02-28 |
| 886 | 2017-03-29 | 1,012,460,482 | 0 | 48.7933 | 2,075,000,000 | 2017-02-28 |
| 887 | 2017-03-28 | 1,012,460,482 | -20,000 | 48.7933 | 2,075,000,000 | 2017-02-28 |
| 888 | 2017-03-27 | 1,012,480,482 | 0 | 48.7942 | 2,075,000,000 | 2017-02-28 |
| 889 | 2017-03-24 | 1,012,480,482 | -100,000 | 48.7942 | 2,075,000,000 | 2017-02-28 |
| 890 | 2017-03-23 | 1,012,580,482 | 0 | 48.7991 | 2,075,000,000 | 2017-02-28 |
| 891 | 2017-03-22 | 1,012,580,482 | 0 | 48.7991 | 2,075,000,000 | 2017-02-28 |
| 892 | 2017-03-21 | 1,012,580,482 | -30,000 | 48.7991 | 2,075,000,000 | 2017-02-28 |
| 893 | 2017-03-20 | 1,012,610,482 | 0 | 48.8005 | 2,075,000,000 | 2017-02-28 |
| 894 | 2017-03-17 | 1,012,610,482 | 0 | 48.8005 | 2,075,000,000 | 2017-02-28 |
| 895 | 2017-03-16 | 1,012,610,482 | 0 | 48.8005 | 2,075,000,000 | 2017-02-28 |
| 896 | 2017-03-15 | 1,012,610,482 | 0 | 48.8005 | 2,075,000,000 | 2017-02-28 |
| 897 | 2017-03-14 | 1,012,610,482 | 0 | 48.8005 | 2,075,000,000 | 2017-02-28 |
| 898 | 2017-03-13 | 1,012,610,482 | 0 | 48.8005 | 2,075,000,000 | 2017-02-28 |
| 899 | 2017-03-10 | 1,012,610,482 | 0 | 48.8005 | 2,075,000,000 | 2017-02-28 |
| 900 | 2017-03-09 | 1,012,610,482 | 0 | 48.8005 | 2,075,000,000 | 2017-02-28 |
| 901 | 2017-03-08 | 1,012,610,482 | 0 | 48.8005 | 2,075,000,000 | 2017-02-28 |
| 902 | 2017-03-07 | 1,012,610,482 | -7,000 | 48.8005 | 2,075,000,000 | 2017-02-28 |
| 903 | 2017-03-06 | 1,012,617,482 | 0 | 48.8008 | 2,075,000,000 | 2017-02-28 |
| 904 | 2017-03-03 | 1,012,617,482 | 0 | 48.8008 | 2,075,000,000 | 2017-02-28 |
| 905 | 2017-03-02 | 1,012,617,482 | 20,000 | 48.8008 | 2,075,000,000 | 2017-02-28 |
| 906 | 2017-03-01 | 1,012,597,482 | -590,000 | 48.7999 | 2,075,000,000 | 2017-02-28 |
| 907 | 2017-02-28 | 1,013,187,482 | 5,000 | 48.8283 | 2,075,000,000 | 2017-02-28 |
| 908 | 2017-02-27 | 1,013,182,482 | 0 | 48.8281 | 2,075,000,000 | 2017-01-31 |
| 909 | 2017-02-24 | 1,013,182,482 | 0 | 48.8281 | 2,075,000,000 | 2017-01-31 |
| 910 | 2017-02-23 | 1,013,182,482 | -1,000 | 48.8281 | 2,075,000,000 | 2017-01-31 |
| 911 | 2017-02-22 | 1,013,183,482 | 0 | 48.8281 | 2,075,000,000 | 2017-01-31 |
| 912 | 2017-02-21 | 1,013,183,482 | 0 | 48.8281 | 2,075,000,000 | 2017-01-31 |
| 913 | 2017-02-20 | 1,013,183,482 | 0 | 48.8281 | 2,075,000,000 | 2017-01-31 |
| 914 | 2017-02-17 | 1,013,183,482 | -1,934,000 | 48.8281 | 2,075,000,000 | 2017-01-31 |
| 915 | 2017-02-16 | 1,015,117,482 | 0 | 48.9213 | 2,075,000,000 | 2017-01-31 |
| 916 | 2017-02-15 | 1,015,117,482 | 0 | 48.9213 | 2,075,000,000 | 2017-01-31 |
| 917 | 2017-02-14 | 1,015,117,482 | 0 | 48.9213 | 2,075,000,000 | 2017-01-31 |
| 918 | 2017-02-13 | 1,015,117,482 | -1,739,000 | 48.9213 | 2,075,000,000 | 2017-01-31 |
| 919 | 2017-02-10 | 1,016,856,482 | 0 | 49.0051 | 2,075,000,000 | 2017-01-31 |
| 920 | 2017-02-09 | 1,016,856,482 | 0 | 49.0051 | 2,075,000,000 | 2017-01-31 |
| 921 | 2017-02-08 | 1,016,856,482 | 0 | 49.0051 | 2,075,000,000 | 2017-01-31 |
| 922 | 2017-02-07 | 1,016,856,482 | -24,000 | 49.0051 | 2,075,000,000 | 2017-01-31 |
| 923 | 2017-02-06 | 1,016,880,482 | 0 | 49.0063 | 2,075,000,000 | 2017-01-31 |
| 924 | 2017-02-03 | 1,016,880,482 | 0 | 49.0063 | 2,075,000,000 | 2017-01-31 |
| 925 | 2017-02-02 | 1,016,880,482 | 0 | 49.0063 | 2,075,000,000 | 2017-01-31 |
| 926 | 2017-02-01 | 1,016,880,482 | 0 | 49.0063 | 2,075,000,000 | 2017-01-31 |
| 927 | 2017-01-27 | 1,016,880,482 | 0 | 49.0063 | 2,075,000,000 | 2016-12-31 |
| 928 | 2017-01-26 | 1,016,880,482 | 0 | 49.0063 | 2,075,000,000 | 2016-12-31 |
| 929 | 2017-01-25 | 1,016,880,482 | 0 | 49.0063 | 2,075,000,000 | 2016-12-31 |
| 930 | 2017-01-24 | 1,016,880,482 | -3,063,000 | 49.0063 | 2,075,000,000 | 2016-12-31 |
| 931 | 2017-01-23 | 1,019,943,482 | 0 | 49.1539 | 2,075,000,000 | 2016-12-31 |
| 932 | 2017-01-20 | 1,019,943,482 | -10,000 | 49.1539 | 2,075,000,000 | 2016-12-31 |
| 933 | 2017-01-19 | 1,019,953,482 | 0 | 49.1544 | 2,075,000,000 | 2016-12-31 |
| 934 | 2017-01-18 | 1,019,953,482 | 0 | 49.1544 | 2,075,000,000 | 2016-12-31 |
| 935 | 2017-01-17 | 1,019,953,482 | 0 | 49.1544 | 2,075,000,000 | 2016-12-31 |
| 936 | 2017-01-16 | 1,019,953,482 | 0 | 49.1544 | 2,075,000,000 | 2016-12-31 |
| 937 | 2017-01-13 | 1,019,953,482 | 0 | 49.1544 | 2,075,000,000 | 2016-12-31 |
| 938 | 2017-01-12 | 1,019,953,482 | 0 | 49.1544 | 2,075,000,000 | 2016-12-31 |
| 939 | 2017-01-11 | 1,019,953,482 | 0 | 49.1544 | 2,075,000,000 | 2016-12-31 |
| 940 | 2017-01-10 | 1,019,953,482 | 0 | 49.1544 | 2,075,000,000 | 2016-12-31 |
| 941 | 2017-01-09 | 1,019,953,482 | 0 | 49.1544 | 2,075,000,000 | 2016-12-31 |
| 942 | 2017-01-06 | 1,019,953,482 | 0 | 49.1544 | 2,075,000,000 | 2016-12-31 |
| 943 | 2017-01-05 | 1,019,953,482 | 0 | 49.1544 | 2,075,000,000 | 2016-12-31 |
| 944 | 2017-01-04 | 1,019,953,482 | 68,829 | 49.1544 | 2,075,000,000 | 2016-12-31 |
| 945 | 2017-01-03 | 1,019,884,653 | 0 | 49.1511 | 2,075,000,000 | 2016-12-31 |
| 946 | 2016-12-30 | 1,019,884,653 | 0 | 49.1511 | 2,075,000,000 | 2016-11-30 |
| 947 | 2016-12-29 | 1,019,884,653 | 0 | 49.1511 | 2,075,000,000 | 2016-11-30 |
| 948 | 2016-12-28 | 1,019,884,653 | 0 | 49.1511 | 2,075,000,000 | 2016-11-30 |
| 949 | 2016-12-23 | 1,019,884,653 | 0 | 49.1511 | 2,075,000,000 | 2016-11-30 |
| 950 | 2016-12-22 | 1,019,884,653 | 0 | 49.1511 | 2,075,000,000 | 2016-11-30 |
| 951 | 2016-12-21 | 1,019,884,653 | 0 | 49.1511 | 2,075,000,000 | 2016-11-30 |
| 952 | 2016-12-20 | 1,019,884,653 | 0 | 49.1511 | 2,075,000,000 | 2016-11-30 |
| 953 | 2016-12-19 | 1,019,884,653 | 0 | 49.1511 | 2,075,000,000 | 2016-11-30 |
| 954 | 2016-12-16 | 1,019,884,653 | -53,829 | 49.1511 | 2,075,000,000 | 2016-11-30 |
| 955 | 2016-12-15 | 1,019,938,482 | 12,000 | 49.1537 | 2,075,000,000 | 2016-11-30 |
| 956 | 2016-12-14 | 1,019,926,482 | 0 | 49.1531 | 2,075,000,000 | 2016-11-30 |
| 957 | 2016-12-13 | 1,019,926,482 | 0 | 49.1531 | 2,075,000,000 | 2016-11-30 |
| 958 | 2016-12-12 | 1,019,926,482 | 0 | 49.1531 | 2,075,000,000 | 2016-11-30 |
| 959 | 2016-12-09 | 1,019,926,482 | 0 | 49.1531 | 2,075,000,000 | 2016-11-30 |
| 960 | 2016-12-08 | 1,019,926,482 | 2,000 | 49.1531 | 2,075,000,000 | 2016-11-30 |
| 961 | 2016-12-07 | 1,019,924,482 | 0 | 49.1530 | 2,075,000,000 | 2016-11-30 |
| 962 | 2016-12-06 | 1,019,924,482 | 0 | 49.1530 | 2,075,000,000 | 2016-11-30 |
| 963 | 2016-12-05 | 1,019,924,482 | 0 | 49.1530 | 2,075,000,000 | 2016-11-30 |
| 964 | 2016-12-02 | 1,019,924,482 | 0 | 49.1530 | 2,075,000,000 | 2016-11-30 |
| 965 | 2016-12-01 | 1,019,924,482 | -300,000 | 49.1530 | 2,075,000,000 | 2016-11-30 |
| 966 | 2016-11-30 | 1,020,224,482 | 0 | 49.1674 | 2,075,000,000 | 2016-11-30 |
| 967 | 2016-11-29 | 1,020,224,482 | 0 | 49.1674 | 2,075,000,000 | 2016-10-31 |
| 968 | 2016-11-28 | 1,020,224,482 | 0 | 49.1674 | 2,075,000,000 | 2016-10-31 |
| 969 | 2016-11-25 | 1,020,224,482 | 0 | 49.1674 | 2,075,000,000 | 2016-10-31 |
| 970 | 2016-11-24 | 1,020,224,482 | 0 | 49.1674 | 2,075,000,000 | 2016-10-31 |
| 971 | 2016-11-23 | 1,020,224,482 | 0 | 49.1674 | 2,075,000,000 | 2016-10-31 |
| 972 | 2016-11-22 | 1,020,224,482 | 0 | 49.1674 | 2,075,000,000 | 2016-10-31 |
| 973 | 2016-11-21 | 1,020,224,482 | 0 | 49.1674 | 2,075,000,000 | 2016-10-31 |
| 974 | 2016-11-18 | 1,020,224,482 | 0 | 49.1674 | 2,075,000,000 | 2016-10-31 |
| 975 | 2016-11-17 | 1,020,224,482 | -15,000 | 49.1674 | 2,075,000,000 | 2016-10-31 |
| 976 | 2016-11-16 | 1,020,239,482 | 0 | 49.1682 | 2,075,000,000 | 2016-10-31 |
| 977 | 2016-11-15 | 1,020,239,482 | 0 | 49.1682 | 2,075,000,000 | 2016-10-31 |
| 978 | 2016-11-14 | 1,020,239,482 | 0 | 49.1682 | 2,075,000,000 | 2016-10-31 |
| 979 | 2016-11-11 | 1,020,239,482 | 0 | 49.1682 | 2,075,000,000 | 2016-10-31 |
| 980 | 2016-11-10 | 1,020,239,482 | 100,000 | 49.1682 | 2,075,000,000 | 2016-10-31 |
| 981 | 2016-11-09 | 1,020,139,482 | 0 | 49.1633 | 2,075,000,000 | 2016-10-31 |
| 982 | 2016-11-08 | 1,020,139,482 | 90,000 | 49.1633 | 2,075,000,000 | 2016-10-31 |
| 983 | 2016-11-07 | 1,020,049,482 | 0 | 49.1590 | 2,075,000,000 | 2016-10-31 |
| 984 | 2016-11-04 | 1,020,049,482 | 0 | 49.1590 | 2,075,000,000 | 2016-10-31 |
| 985 | 2016-11-03 | 1,020,049,482 | 0 | 49.1590 | 2,075,000,000 | 2016-10-31 |
| 986 | 2016-11-02 | 1,020,049,482 | -5,000 | 49.1590 | 2,075,000,000 | 2016-10-31 |
| 987 | 2016-11-01 | 1,020,054,482 | 0 | 49.1593 | 2,075,000,000 | 2016-10-31 |
| 988 | 2016-10-31 | 1,020,054,482 | 0 | 49.1593 | 2,075,000,000 | 2016-10-31 |
| 989 | 2016-10-28 | 1,020,054,482 | 24,000 | 49.1593 | 2,075,000,000 | 2016-09-30 |
| 990 | 2016-10-27 | 1,020,030,482 | 0 | 49.1581 | 2,075,000,000 | 2016-09-30 |
| 991 | 2016-10-26 | 1,020,030,482 | -8,000 | 49.1581 | 2,075,000,000 | 2016-09-30 |
| 992 | 2016-10-25 | 1,020,038,482 | 4,000 | 49.1585 | 2,075,000,000 | 2016-09-30 |
| 993 | 2016-10-24 | 1,020,034,482 | 0 | 49.1583 | 2,075,000,000 | 2016-09-30 |
| 994 | 2016-10-21 | 1,020,034,482 | 0 | 49.1583 | 2,075,000,000 | 2016-09-30 |
| 995 | 2016-10-20 | 1,020,034,482 | 0 | 49.1583 | 2,075,000,000 | 2016-09-30 |
| 996 | 2016-10-19 | 1,020,034,482 | 0 | 49.1583 | 2,075,000,000 | 2016-09-30 |
| 997 | 2016-10-18 | 1,020,034,482 | 10,000 | 49.1583 | 2,075,000,000 | 2016-09-30 |
| 998 | 2016-10-17 | 1,020,024,482 | 0 | 49.1578 | 2,075,000,000 | 2016-09-30 |
| 999 | 2016-10-14 | 1,020,024,482 | -5,000 | 49.1578 | 2,075,000,000 | 2016-09-30 |
| 1000 | 2016-10-13 | 1,020,029,482 | 0 | 49.1580 | 2,075,000,000 | 2016-09-30 |
| 1001 | 2016-10-12 | 1,020,029,482 | 100,000 | 49.1580 | 2,075,000,000 | 2016-09-30 |
| 1002 | 2016-10-11 | 1,019,929,482 | -2,000 | 49.1532 | 2,075,000,000 | 2016-09-30 |
| 1003 | 2016-10-07 | 1,019,931,482 | 10,000 | 49.1533 | 2,075,000,000 | 2016-09-30 |
| 1004 | 2016-10-06 | 1,019,921,482 | 0 | 49.1528 | 2,075,000,000 | 2016-09-30 |
| 1005 | 2016-10-05 | 1,019,921,482 | 0 | 49.1528 | 2,075,000,000 | 2016-09-30 |
| 1006 | 2016-10-04 | 1,019,921,482 | 0 | 49.1528 | 2,075,000,000 | 2016-09-30 |
| 1007 | 2016-10-03 | 1,019,921,482 | 0 | 49.1528 | 2,075,000,000 | 2016-09-30 |
| 1008 | 2016-09-30 | 1,019,921,482 | 0 | 49.1528 | 2,075,000,000 | 2016-09-30 |
| 1009 | 2016-09-29 | 1,019,921,482 | 0 | 49.1528 | 2,075,000,000 | 2016-08-31 |
| 1010 | 2016-09-28 | 1,019,921,482 | 36,000 | 49.1528 | 2,075,000,000 | 2016-08-31 |
| 1011 | 2016-09-27 | 1,019,885,482 | 0 | 49.1511 | 2,075,000,000 | 2016-08-31 |
| 1012 | 2016-09-26 | 1,019,885,482 | 0 | 49.1511 | 2,075,000,000 | 2016-08-31 |
| 1013 | 2016-09-23 | 1,019,885,482 | 0 | 49.1511 | 2,075,000,000 | 2016-08-31 |
| 1014 | 2016-09-22 | 1,019,885,482 | 0 | 49.1511 | 2,075,000,000 | 2016-08-31 |
| 1015 | 2016-09-21 | 1,019,885,482 | -30,000 | 49.1511 | 2,075,000,000 | 2016-08-31 |
| 1016 | 2016-09-20 | 1,019,915,482 | 0 | 49.1526 | 2,075,000,000 | 2016-08-31 |
| 1017 | 2016-09-19 | 1,019,915,482 | 0 | 49.1526 | 2,075,000,000 | 2016-08-31 |
| 1018 | 2016-09-15 | 1,019,915,482 | 0 | 49.1526 | 2,075,000,000 | 2016-08-31 |
| 1019 | 2016-09-14 | 1,019,915,482 | 0 | 49.1526 | 2,075,000,000 | 2016-08-31 |
| 1020 | 2016-09-13 | 1,019,915,482 | 0 | 49.1526 | 2,075,000,000 | 2016-08-31 |
| 1021 | 2016-09-12 | 1,019,915,482 | -4,000 | 49.1526 | 2,075,000,000 | 2016-08-31 |
| 1022 | 2016-09-09 | 1,019,919,482 | 0 | 49.1527 | 2,075,000,000 | 2016-08-31 |
| 1023 | 2016-09-08 | 1,019,919,482 | 0 | 49.1527 | 2,075,000,000 | 2016-08-31 |
| 1024 | 2016-09-07 | 1,019,919,482 | 0 | 49.1527 | 2,075,000,000 | 2016-08-31 |
| 1025 | 2016-09-06 | 1,019,919,482 | 0 | 49.1527 | 2,075,000,000 | 2016-08-31 |
| 1026 | 2016-09-05 | 1,019,919,482 | 0 | 49.1527 | 2,075,000,000 | 2016-08-31 |
| 1027 | 2016-09-02 | 1,019,919,482 | 0 | 49.1527 | 2,075,000,000 | 2016-08-31 |
| 1028 | 2016-09-01 | 1,019,919,482 | 0 | 49.1527 | 2,075,000,000 | 2016-08-31 |
| 1029 | 2016-08-31 | 1,019,919,482 | 0 | 49.1527 | 2,075,000,000 | 2016-08-31 |
| 1030 | 2016-08-30 | 1,019,919,482 | 0 | 49.1527 | 2,075,000,000 | 2016-07-31 |
| 1031 | 2016-08-29 | 1,019,919,482 | -18,000 | 49.1527 | 2,075,000,000 | 2016-07-31 |
| 1032 | 2016-08-26 | 1,019,937,482 | 0 | 49.1536 | 2,075,000,000 | 2016-07-31 |
| 1033 | 2016-08-25 | 1,019,937,482 | 0 | 49.1536 | 2,075,000,000 | 2016-07-31 |
| 1034 | 2016-08-24 | 1,019,937,482 | 0 | 49.1536 | 2,075,000,000 | 2016-07-31 |
| 1035 | 2016-08-23 | 1,019,937,482 | -80,000 | 49.1536 | 2,075,000,000 | 2016-07-31 |
| 1036 | 2016-08-22 | 1,020,017,482 | 0 | 49.1575 | 2,075,000,000 | 2016-07-31 |
| 1037 | 2016-08-19 | 1,020,017,482 | 0 | 49.1575 | 2,075,000,000 | 2016-07-31 |
| 1038 | 2016-08-18 | 1,020,017,482 | 0 | 49.1575 | 2,075,000,000 | 2016-07-31 |
| 1039 | 2016-08-17 | 1,020,017,482 | 0 | 49.1575 | 2,075,000,000 | 2016-07-31 |
| 1040 | 2016-08-16 | 1,020,017,482 | 0 | 49.1575 | 2,075,000,000 | 2016-07-31 |
| 1041 | 2016-08-15 | 1,020,017,482 | 0 | 49.1575 | 2,075,000,000 | 2016-07-31 |
| 1042 | 2016-08-12 | 1,020,017,482 | 4,000 | 49.1575 | 2,075,000,000 | 2016-07-31 |
| 1043 | 2016-08-11 | 1,020,013,482 | 0 | 49.1573 | 2,075,000,000 | 2016-07-31 |
| 1044 | 2016-08-10 | 1,020,013,482 | 0 | 49.1573 | 2,075,000,000 | 2016-07-31 |
| 1045 | 2016-08-09 | 1,020,013,482 | 0 | 49.1573 | 2,075,000,000 | 2016-07-31 |
| 1046 | 2016-08-08 | 1,020,013,482 | 0 | 49.1573 | 2,075,000,000 | 2016-07-31 |
| 1047 | 2016-08-05 | 1,020,013,482 | 0 | 49.1573 | 2,075,000,000 | 2016-07-31 |
| 1048 | 2016-08-04 | 1,020,013,482 | 0 | 49.1573 | 2,075,000,000 | 2016-07-31 |
| 1049 | 2016-08-03 | 1,020,013,482 | 2,000 | 49.1573 | 2,075,000,000 | 2016-07-31 |
| 1050 | 2016-08-02 | 1,020,011,482 | 0 | 49.1572 | 2,075,000,000 | 2016-07-31 |
| 1051 | 2016-08-01 | 1,020,011,482 | 0 | 49.1572 | 2,075,000,000 | 2016-07-31 |
| 1052 | 2016-07-29 | 1,020,011,482 | 23,000 | 49.1572 | 2,075,000,000 | 2016-06-30 |
| 1053 | 2016-07-28 | 1,019,988,482 | -291,000 | 49.1561 | 2,075,000,000 | 2016-06-30 |
| 1054 | 2016-07-27 | 1,020,279,482 | 0 | 49.1701 | 2,075,000,000 | 2016-06-30 |
| 1055 | 2016-07-26 | 1,020,279,482 | 0 | 49.1701 | 2,075,000,000 | 2016-06-30 |
| 1056 | 2016-07-25 | 1,020,279,482 | 0 | 49.1701 | 2,075,000,000 | 2016-06-30 |
| 1057 | 2016-07-22 | 1,020,279,482 | -62,000 | 49.1701 | 2,075,000,000 | 2016-06-30 |
| 1058 | 2016-07-21 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1059 | 2016-07-20 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1060 | 2016-07-19 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1061 | 2016-07-18 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1062 | 2016-07-15 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1063 | 2016-07-14 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1064 | 2016-07-13 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1065 | 2016-07-12 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1066 | 2016-07-11 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1067 | 2016-07-08 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1068 | 2016-07-07 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1069 | 2016-07-06 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1070 | 2016-07-05 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1071 | 2016-07-04 | 1,020,341,482 | 0 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1072 | 2016-06-30 | 1,020,341,482 | -12,000 | 49.1731 | 2,075,000,000 | 2016-06-30 |
| 1073 | 2016-06-29 | 1,020,353,482 | 0 | 49.1737 | 2,075,000,000 | 2016-05-31 |
| 1074 | 2016-06-28 | 1,020,353,482 | 0 | 49.1737 | 2,075,000,000 | 2016-05-31 |
| 1075 | 2016-06-27 | 1,020,353,482 | 0 | 49.1737 | 2,075,000,000 | 2016-05-31 |
| 1076 | 2016-06-24 | 1,020,353,482 | 5,000 | 49.1737 | 2,075,000,000 | 2016-05-31 |
| 1077 | 2016-06-23 | 1,020,348,482 | -1,000 | 49.1734 | 2,075,000,000 | 2016-05-31 |
| 1078 | 2016-06-22 | 1,020,349,482 | 0 | 49.1735 | 2,075,000,000 | 2016-05-31 |
| 1079 | 2016-06-21 | 1,020,349,482 | 30,000 | 49.1735 | 2,075,000,000 | 2016-05-31 |
| 1080 | 2016-06-20 | 1,020,319,482 | -20,000 | 49.1720 | 2,075,000,000 | 2016-05-31 |
| 1081 | 2016-06-17 | 1,020,339,482 | 0 | 49.1730 | 2,075,000,000 | 2016-05-31 |
| 1082 | 2016-06-16 | 1,020,339,482 | 0 | 49.1730 | 2,075,000,000 | 2016-05-31 |
| 1083 | 2016-06-15 | 1,020,339,482 | 9,000 | 49.1730 | 2,075,000,000 | 2016-05-31 |
| 1084 | 2016-06-14 | 1,020,330,482 | -30,000 | 49.1726 | 2,075,000,000 | 2016-05-31 |
| 1085 | 2016-06-13 | 1,020,360,482 | 0 | 49.1740 | 2,075,000,000 | 2016-05-31 |
| 1086 | 2016-06-10 | 1,020,360,482 | 0 | 49.1740 | 2,075,000,000 | 2016-05-31 |
| 1087 | 2016-06-08 | 1,020,360,482 | 0 | 49.1740 | 2,075,000,000 | 2016-05-31 |
| 1088 | 2016-06-07 | 1,020,360,482 | 0 | 49.1740 | 2,075,000,000 | 2016-05-31 |
| 1089 | 2016-06-06 | 1,020,360,482 | 0 | 49.1740 | 2,075,000,000 | 2016-05-31 |
| 1090 | 2016-06-03 | 1,020,360,482 | 184,000 | 49.1740 | 2,075,000,000 | 2016-05-31 |
| 1091 | 2016-06-02 | 1,020,176,482 | 0 | 49.1651 | 2,075,000,000 | 2016-05-31 |
| 1092 | 2016-06-01 | 1,020,176,482 | 0 | 49.1651 | 2,075,000,000 | 2016-05-31 |
| 1093 | 2016-05-31 | 1,020,176,482 | 0 | 49.1651 | 2,075,000,000 | 2016-05-31 |
| 1094 | 2016-05-30 | 1,020,176,482 | 0 | 49.1651 | 2,075,000,000 | 2016-04-30 |
| 1095 | 2016-05-27 | 1,020,176,482 | 0 | 49.1651 | 2,075,000,000 | 2016-04-30 |
| 1096 | 2016-05-26 | 1,020,176,482 | 0 | 49.1651 | 2,075,000,000 | 2016-04-30 |
| 1097 | 2016-05-25 | 1,020,176,482 | -4,000 | 49.1651 | 2,075,000,000 | 2016-04-30 |
| 1098 | 2016-05-24 | 1,020,180,482 | -10,000 | 49.1653 | 2,075,000,000 | 2016-04-30 |
| 1099 | 2016-05-23 | 1,020,190,482 | 20,000 | 49.1658 | 2,075,000,000 | 2016-04-30 |
| 1100 | 2016-05-20 | 1,020,170,482 | 0 | 49.1648 | 2,075,000,000 | 2016-04-30 |
| 1101 | 2016-05-19 | 1,020,170,482 | 0 | 49.1648 | 2,075,000,000 | 2016-04-30 |
| 1102 | 2016-05-18 | 1,020,170,482 | 0 | 49.1648 | 2,075,000,000 | 2016-04-30 |
| 1103 | 2016-05-17 | 1,020,170,482 | 0 | 49.1648 | 2,075,000,000 | 2016-04-30 |
| 1104 | 2016-05-16 | 1,020,170,482 | 0 | 49.1648 | 2,075,000,000 | 2016-04-30 |
| 1105 | 2016-05-13 | 1,020,170,482 | -520,229,000 | 49.1648 | 2,075,000,000 | 2016-04-30 |
| 1106 | 2016-05-12 | 1,540,399,482 | 0 | 74.2361 | 2,075,000,000 | 2016-04-30 |
| 1107 | 2016-05-11 | 1,540,399,482 | 0 | 74.2361 | 2,075,000,000 | 2016-04-30 |
| 1108 | 2016-05-10 | 1,540,399,482 | 0 | 74.2361 | 2,075,000,000 | 2016-04-30 |
| 1109 | 2016-05-09 | 1,540,399,482 | 0 | 74.2361 | 2,075,000,000 | 2016-04-30 |
| 1110 | 2016-05-06 | 1,540,399,482 | -50,000 | 74.2361 | 2,075,000,000 | 2016-04-30 |
| 1111 | 2016-05-05 | 1,540,449,482 | -18,000 | 74.2385 | 2,075,000,000 | 2016-04-30 |
| 1112 | 2016-05-04 | 1,540,467,482 | 0 | 74.2394 | 2,075,000,000 | 2016-04-30 |
| 1113 | 2016-05-03 | 1,540,467,482 | 0 | 74.2394 | 2,075,000,000 | 2016-04-30 |
| 1114 | 2016-04-29 | 1,540,467,482 | -4,000 | 74.2394 | 2,075,000,000 | 2016-03-31 |
| 1115 | 2016-04-28 | 1,540,471,482 | 11,000 | 74.2396 | 2,075,000,000 | 2016-03-31 |
| 1116 | 2016-04-27 | 1,540,460,482 | 0 | 74.2391 | 2,075,000,000 | 2016-03-31 |
| 1117 | 2016-04-26 | 1,540,460,482 | 0 | 74.2391 | 2,075,000,000 | 2016-03-31 |
| 1118 | 2016-04-25 | 1,540,460,482 | 0 | 74.2391 | 2,075,000,000 | 2016-03-31 |
| 1119 | 2016-04-22 | 1,540,460,482 | 0 | 74.2391 | 2,075,000,000 | 2016-03-31 |
| 1120 | 2016-04-21 | 1,540,460,482 | 0 | 74.2391 | 2,075,000,000 | 2016-03-31 |
| 1121 | 2016-04-20 | 1,540,460,482 | 0 | 74.2391 | 2,075,000,000 | 2016-03-31 |
| 1122 | 2016-04-19 | 1,540,460,482 | -4,420,000 | 74.2391 | 2,075,000,000 | 2016-03-31 |
| 1123 | 2016-04-18 | 1,544,880,482 | 0 | 74.4521 | 2,075,000,000 | 2016-03-31 |
| 1124 | 2016-04-15 | 1,544,880,482 | 0 | 74.4521 | 2,075,000,000 | 2016-03-31 |
| 1125 | 2016-04-14 | 1,544,880,482 | 0 | 74.4521 | 2,075,000,000 | 2016-03-31 |
| 1126 | 2016-04-13 | 1,544,880,482 | 20,000 | 74.4521 | 2,075,000,000 | 2016-03-31 |
| 1127 | 2016-04-12 | 1,544,860,482 | 0 | 74.4511 | 2,075,000,000 | 2016-03-31 |
| 1128 | 2016-04-11 | 1,544,860,482 | 0 | 74.4511 | 2,075,000,000 | 2016-03-31 |
| 1129 | 2016-04-08 | 1,544,860,482 | 0 | 74.4511 | 2,075,000,000 | 2016-03-31 |
| 1130 | 2016-04-07 | 1,544,860,482 | 0 | 74.4511 | 2,075,000,000 | 2016-03-31 |
| 1131 | 2016-04-06 | 1,544,860,482 | 380,000 | 74.4511 | 2,075,000,000 | 2016-03-31 |
| 1132 | 2016-04-05 | 1,544,480,482 | 0 | 74.4328 | 2,075,000,000 | 2016-03-31 |
| 1133 | 2016-04-01 | 1,544,480,482 | -200,000 | 74.4328 | 2,075,000,000 | 2016-03-31 |
| 1134 | 2016-03-31 | 1,544,680,482 | 0 | 74.4424 | 2,075,000,000 | 2016-03-31 |
| 1135 | 2016-03-30 | 1,544,680,482 | -20,000 | 74.4424 | 2,075,000,000 | 2016-02-29 |
| 1136 | 2016-03-29 | 1,544,700,482 | 0 | 74.4434 | 2,075,000,000 | 2016-02-29 |
| 1137 | 2016-03-24 | 1,544,700,482 | 0 | 74.4434 | 2,075,000,000 | 2016-02-29 |
| 1138 | 2016-03-23 | 1,544,700,482 | 0 | 74.4434 | 2,075,000,000 | 2016-02-29 |
| 1139 | 2016-03-22 | 1,544,700,482 | 0 | 74.4434 | 2,075,000,000 | 2016-02-29 |
| 1140 | 2016-03-21 | 1,544,700,482 | -3,000 | 74.4434 | 2,075,000,000 | 2016-02-29 |
| 1141 | 2016-03-18 | 1,544,703,482 | 7,000 | 74.4435 | 2,075,000,000 | 2016-02-29 |
| 1142 | 2016-03-17 | 1,544,696,482 | 0 | 74.4432 | 2,075,000,000 | 2016-02-29 |
| 1143 | 2016-03-16 | 1,544,696,482 | 0 | 74.4432 | 2,075,000,000 | 2016-02-29 |
| 1144 | 2016-03-15 | 1,544,696,482 | 0 | 74.4432 | 2,075,000,000 | 2016-02-29 |
| 1145 | 2016-03-14 | 1,544,696,482 | 0 | 74.4432 | 2,075,000,000 | 2016-02-29 |
| 1146 | 2016-03-11 | 1,544,696,482 | 57,000 | 74.4432 | 2,075,000,000 | 2016-02-29 |
| 1147 | 2016-03-10 | 1,544,639,482 | -1,000 | 74.4405 | 2,075,000,000 | 2016-02-29 |
| 1148 | 2016-03-09 | 1,544,640,482 | 0 | 74.4405 | 2,075,000,000 | 2016-02-29 |
| 1149 | 2016-03-08 | 1,544,640,482 | 7,000 | 74.4405 | 2,075,000,000 | 2016-02-29 |
| 1150 | 2016-03-07 | 1,544,633,482 | 0 | 74.4402 | 2,075,000,000 | 2016-02-29 |
| 1151 | 2016-03-04 | 1,544,633,482 | -10,000 | 74.4402 | 2,075,000,000 | 2016-02-29 |
| 1152 | 2016-03-03 | 1,544,643,482 | 0 | 74.4406 | 2,075,000,000 | 2016-02-29 |
| 1153 | 2016-03-02 | 1,544,643,482 | 0 | 74.4406 | 2,075,000,000 | 2016-02-29 |
| 1154 | 2016-03-01 | 1,544,643,482 | 0 | 74.4406 | 2,075,000,000 | 2016-02-29 |
| 1155 | 2016-02-29 | 1,544,643,482 | 0 | 74.4406 | 2,075,000,000 | 2016-02-29 |
| 1156 | 2016-02-26 | 1,544,643,482 | -5,000 | 74.4406 | 2,075,000,000 | 2016-01-31 |
| 1157 | 2016-02-25 | 1,544,648,482 | -2,000 | 74.4409 | 2,075,000,000 | 2016-01-31 |
| 1158 | 2016-02-24 | 1,544,650,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1159 | 2016-02-23 | 1,544,650,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1160 | 2016-02-22 | 1,544,650,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1161 | 2016-02-19 | 1,544,650,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1162 | 2016-02-18 | 1,544,650,482 | -1,000 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1163 | 2016-02-17 | 1,544,651,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1164 | 2016-02-16 | 1,544,651,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1165 | 2016-02-15 | 1,544,651,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1166 | 2016-02-12 | 1,544,651,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1167 | 2016-02-11 | 1,544,651,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1168 | 2016-02-05 | 1,544,651,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1169 | 2016-02-04 | 1,544,651,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1170 | 2016-02-03 | 1,544,651,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1171 | 2016-02-02 | 1,544,651,482 | 0 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1172 | 2016-02-01 | 1,544,651,482 | 10,000 | 74.4410 | 2,075,000,000 | 2016-01-31 |
| 1173 | 2016-01-29 | 1,544,641,482 | 0 | 74.4406 | 2,075,000,000 | 2015-12-31 |
| 1174 | 2016-01-28 | 1,544,641,482 | 0 | 74.4406 | 2,075,000,000 | 2015-12-31 |
| 1175 | 2016-01-27 | 1,544,641,482 | 0 | 74.4406 | 2,075,000,000 | 2015-12-31 |
| 1176 | 2016-01-26 | 1,544,641,482 | 0 | 74.4406 | 2,075,000,000 | 2015-12-31 |
| 1177 | 2016-01-25 | 1,544,641,482 | -2,000 | 74.4406 | 2,075,000,000 | 2015-12-31 |
| 1178 | 2016-01-22 | 1,544,643,482 | 0 | 74.4406 | 2,075,000,000 | 2015-12-31 |
| 1179 | 2016-01-21 | 1,544,643,482 | 0 | 74.4406 | 2,075,000,000 | 2015-12-31 |
| 1180 | 2016-01-20 | 1,544,643,482 | -1,000 | 74.4406 | 2,075,000,000 | 2015-12-31 |
| 1181 | 2016-01-19 | 1,544,644,482 | 0 | 74.4407 | 2,075,000,000 | 2015-12-31 |
| 1182 | 2016-01-18 | 1,544,644,482 | 0 | 74.4407 | 2,075,000,000 | 2015-12-31 |
| 1183 | 2016-01-15 | 1,544,644,482 | 10,000 | 74.4407 | 2,075,000,000 | 2015-12-31 |
| 1184 | 2016-01-14 | 1,544,634,482 | 0 | 74.4402 | 2,075,000,000 | 2015-12-31 |
| 1185 | 2016-01-13 | 1,544,634,482 | 0 | 74.4402 | 2,075,000,000 | 2015-12-31 |
| 1186 | 2016-01-12 | 1,544,634,482 | 0 | 74.4402 | 2,075,000,000 | 2015-12-31 |
| 1187 | 2016-01-11 | 1,544,634,482 | 0 | 74.4402 | 2,075,000,000 | 2015-12-31 |
| 1188 | 2016-01-08 | 1,544,634,482 | 1,000 | 74.4402 | 2,075,000,000 | 2015-12-31 |
| 1189 | 2016-01-07 | 1,544,633,482 | 0 | 74.4402 | 2,075,000,000 | 2015-12-31 |
| 1190 | 2016-01-06 | 1,544,633,482 | 0 | 74.4402 | 2,075,000,000 | 2015-12-31 |
| 1191 | 2016-01-05 | 1,544,633,482 | 0 | 74.4402 | 2,075,000,000 | 2015-12-31 |
| 1192 | 2016-01-04 | 1,544,633,482 | -13,000 | 74.4402 | 2,075,000,000 | 2015-12-31 |
| 1193 | 2015-12-31 | 1,544,646,482 | 0 | 74.4408 | 2,075,000,000 | 2015-12-31 |
| 1194 | 2015-12-30 | 1,544,646,482 | 0 | 74.4408 | 2,075,000,000 | 2015-11-30 |
| 1195 | 2015-12-29 | 1,544,646,482 | 0 | 74.4408 | 2,075,000,000 | 2015-11-30 |
| 1196 | 2015-12-28 | 1,544,646,482 | -180,000 | 74.4408 | 2,075,000,000 | 2015-11-30 |
| 1197 | 2015-12-24 | 1,544,826,482 | 0 | 74.4495 | 2,075,000,000 | 2015-11-30 |
| 1198 | 2015-12-23 | 1,544,826,482 | 0 | 74.4495 | 2,075,000,000 | 2015-11-30 |
| 1199 | 2015-12-22 | 1,544,826,482 | 0 | 74.4495 | 2,075,000,000 | 2015-11-30 |
| 1200 | 2015-12-21 | 1,544,826,482 | 0 | 74.4495 | 2,075,000,000 | 2015-11-30 |
| 1201 | 2015-12-18 | 1,544,826,482 | 0 | 74.4495 | 2,075,000,000 | 2015-11-30 |
| 1202 | 2015-12-17 | 1,544,826,482 | 0 | 74.4495 | 2,075,000,000 | 2015-11-30 |
| 1203 | 2015-12-16 | 1,544,826,482 | 0 | 74.4495 | 2,075,000,000 | 2015-11-30 |
| 1204 | 2015-12-15 | 1,544,826,482 | 0 | 74.4495 | 2,075,000,000 | 2015-11-30 |
| 1205 | 2015-12-14 | 1,544,826,482 | -1,000 | 74.4495 | 2,075,000,000 | 2015-11-30 |
| 1206 | 2015-12-11 | 1,544,827,482 | 0 | 74.4495 | 2,075,000,000 | 2015-11-30 |
| 1207 | 2015-12-10 | 1,544,827,482 | 0 | 74.4495 | 2,075,000,000 | 2015-11-30 |
| 1208 | 2015-12-09 | 1,544,827,482 | -854,334 | 74.4495 | 2,075,000,000 | 2015-11-30 |
| 1209 | 2015-12-08 | 1,545,681,816 | 0 | 74.4907 | 2,075,000,000 | 2015-11-30 |
| 1210 | 2015-12-07 | 1,545,681,816 | 2,000 | 74.4907 | 2,075,000,000 | 2015-11-30 |
| 1211 | 2015-12-04 | 1,545,679,816 | 0 | 74.4906 | 2,075,000,000 | 2015-11-30 |
| 1212 | 2015-12-03 | 1,545,679,816 | -13,000 | 74.4906 | 2,075,000,000 | 2015-11-30 |
| 1213 | 2015-12-02 | 1,545,692,816 | -12,000 | 74.4912 | 2,075,000,000 | 2015-11-30 |
| 1214 | 2015-12-01 | 1,545,704,816 | 0 | 74.4918 | 2,075,000,000 | 2015-11-30 |
| 1215 | 2015-11-30 | 1,545,704,816 | 0 | 74.4918 | 2,075,000,000 | 2015-11-30 |
| 1216 | 2015-11-27 | 1,545,704,816 | 0 | 74.4918 | 2,075,000,000 | 2015-10-31 |
| 1217 | 2015-11-26 | 1,545,704,816 | 0 | 74.4918 | 2,075,000,000 | 2015-10-31 |
| 1218 | 2015-11-25 | 1,545,704,816 | -10,000 | 74.4918 | 2,075,000,000 | 2015-10-31 |
| 1219 | 2015-11-24 | 1,545,714,816 | 4,000 | 74.4923 | 2,075,000,000 | 2015-10-31 |
| 1220 | 2015-11-23 | 1,545,710,816 | 0 | 74.4921 | 2,075,000,000 | 2015-10-31 |
| 1221 | 2015-11-20 | 1,545,710,816 | 0 | 74.4921 | 2,075,000,000 | 2015-10-31 |
| 1222 | 2015-11-19 | 1,545,710,816 | -404,334 | 74.4921 | 2,075,000,000 | 2015-10-31 |
| 1223 | 2015-11-18 | 1,546,115,150 | 0 | 74.5116 | 2,075,000,000 | 2015-10-31 |
| 1224 | 2015-11-17 | 1,546,115,150 | 0 | 74.5116 | 2,075,000,000 | 2015-10-31 |
| 1225 | 2015-11-16 | 1,546,115,150 | 0 | 74.5116 | 2,075,000,000 | 2015-10-31 |
| 1226 | 2015-11-13 | 1,546,115,150 | -3,000 | 74.5116 | 2,075,000,000 | 2015-10-31 |
| 1227 | 2015-11-12 | 1,546,118,150 | -9,000 | 74.5117 | 2,075,000,000 | 2015-10-31 |
| 1228 | 2015-11-11 | 1,546,127,150 | 0 | 74.5122 | 2,075,000,000 | 2015-10-31 |
| 1229 | 2015-11-10 | 1,546,127,150 | -2,000 | 74.5122 | 2,075,000,000 | 2015-10-31 |
| 1230 | 2015-11-09 | 1,546,129,150 | 0 | 74.5122 | 2,075,000,000 | 2015-10-31 |
| 1231 | 2015-11-06 | 1,546,129,150 | 0 | 74.5122 | 2,075,000,000 | 2015-10-31 |
| 1232 | 2015-11-05 | 1,546,129,150 | 0 | 74.5122 | 2,075,000,000 | 2015-10-31 |
| 1233 | 2015-11-04 | 1,546,129,150 | 1,000 | 74.5122 | 2,075,000,000 | 2015-10-31 |
| 1234 | 2015-11-03 | 1,546,128,150 | 107,000 | 74.5122 | 2,075,000,000 | 2015-10-31 |
| 1235 | 2015-11-02 | 1,546,021,150 | 0 | 74.5070 | 2,075,000,000 | 2015-10-31 |
| 1236 | 2015-10-30 | 1,546,021,150 | 0 | 74.5070 | 2,075,000,000 | 2015-09-30 |
| 1237 | 2015-10-29 | 1,546,021,150 | 1,000 | 74.5070 | 2,075,000,000 | 2015-09-30 |
| 1238 | 2015-10-28 | 1,546,020,150 | -3,000 | 74.5070 | 2,075,000,000 | 2015-09-30 |
| 1239 | 2015-10-27 | 1,546,023,150 | -2,000 | 74.5071 | 2,075,000,000 | 2015-09-30 |
| 1240 | 2015-10-26 | 1,546,025,150 | -10,000 | 74.5072 | 2,075,000,000 | 2015-09-30 |
| 1241 | 2015-10-23 | 1,546,035,150 | -1,000 | 74.5077 | 2,075,000,000 | 2015-09-30 |
| 1242 | 2015-10-22 | 1,546,036,150 | 0 | 74.5078 | 2,075,000,000 | 2015-09-30 |
| 1243 | 2015-10-20 | 1,546,036,150 | -20,000 | 74.5078 | 2,075,000,000 | 2015-09-30 |
| 1244 | 2015-10-19 | 1,546,056,150 | 0 | 74.5087 | 2,075,000,000 | 2015-09-30 |
| 1245 | 2015-10-16 | 1,546,056,150 | -8,000 | 74.5087 | 2,075,000,000 | 2015-09-30 |
| 1246 | 2015-10-15 | 1,546,064,150 | 0 | 74.5091 | 2,075,000,000 | 2015-09-30 |
| 1247 | 2015-10-14 | 1,546,064,150 | 0 | 74.5091 | 2,075,000,000 | 2015-09-30 |
| 1248 | 2015-10-13 | 1,546,064,150 | 0 | 74.5091 | 2,075,000,000 | 2015-09-30 |
| 1249 | 2015-10-12 | 1,546,064,150 | 0 | 74.5091 | 2,075,000,000 | 2015-09-30 |
| 1250 | 2015-10-09 | 1,546,064,150 | 4,000 | 74.5091 | 2,075,000,000 | 2015-09-30 |
| 1251 | 2015-10-08 | 1,546,060,150 | 0 | 74.5089 | 2,075,000,000 | 2015-09-30 |
| 1252 | 2015-10-07 | 1,546,060,150 | 0 | 74.5089 | 2,075,000,000 | 2015-09-30 |
| 1253 | 2015-10-06 | 1,546,060,150 | 0 | 74.5089 | 2,075,000,000 | 2015-09-30 |
| 1254 | 2015-10-05 | 1,546,060,150 | 0 | 74.5089 | 2,075,000,000 | 2015-09-30 |
| 1255 | 2015-10-02 | 1,546,060,150 | 0 | 74.5089 | 2,075,000,000 | 2015-09-30 |
| 1256 | 2015-09-30 | 1,546,060,150 | 0 | 74.5089 | 2,075,000,000 | 2015-09-30 |
| 1257 | 2015-09-29 | 1,546,060,150 | 0 | 74.5089 | 2,075,000,000 | 2015-08-31 |
| 1258 | 2015-09-25 | 1,546,060,150 | 0 | 74.5089 | 2,075,000,000 | 2015-08-31 |
| 1259 | 2015-09-24 | 1,546,060,150 | -100,000 | 74.5089 | 2,075,000,000 | 2015-08-31 |
| 1260 | 2015-09-23 | 1,546,160,150 | 0 | 74.5137 | 2,075,000,000 | 2015-08-31 |
| 1261 | 2015-09-22 | 1,546,160,150 | 0 | 74.5137 | 2,075,000,000 | 2015-08-31 |
| 1262 | 2015-09-21 | 1,546,160,150 | -1,000 | 74.5137 | 2,075,000,000 | 2015-08-31 |
| 1263 | 2015-09-18 | 1,546,161,150 | 0 | 74.5138 | 2,075,000,000 | 2015-08-31 |
| 1264 | 2015-09-17 | 1,546,161,150 | 0 | 74.5138 | 2,075,000,000 | 2015-08-31 |
| 1265 | 2015-09-16 | 1,546,161,150 | 2,000 | 74.5138 | 2,075,000,000 | 2015-08-31 |
| 1266 | 2015-09-15 | 1,546,159,150 | 0 | 74.5137 | 2,075,000,000 | 2015-08-31 |
| 1267 | 2015-09-14 | 1,546,159,150 | 40,000 | 74.5137 | 2,075,000,000 | 2015-08-31 |
| 1268 | 2015-09-11 | 1,546,119,150 | -10,000 | 74.5118 | 2,075,000,000 | 2015-08-31 |
| 1269 | 2015-09-10 | 1,546,129,150 | 0 | 74.5122 | 2,075,000,000 | 2015-08-31 |
| 1270 | 2015-09-09 | 1,546,129,150 | 0 | 74.5122 | 2,075,000,000 | 2015-08-31 |
| 1271 | 2015-09-08 | 1,546,129,150 | 0 | 74.5122 | 2,075,000,000 | 2015-08-31 |
| 1272 | 2015-09-07 | 1,546,129,150 | -4,000 | 74.5122 | 2,075,000,000 | 2015-08-31 |
| 1273 | 2015-09-04 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-08-31 |
| 1274 | 2015-09-02 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-08-31 |
| 1275 | 2015-09-01 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-08-31 |
| 1276 | 2015-08-31 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-08-31 |
| 1277 | 2015-08-28 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1278 | 2015-08-27 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1279 | 2015-08-26 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1280 | 2015-08-25 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1281 | 2015-08-24 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1282 | 2015-08-21 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1283 | 2015-08-20 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1284 | 2015-08-19 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1285 | 2015-08-18 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1286 | 2015-08-17 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1287 | 2015-08-14 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1288 | 2015-08-13 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1289 | 2015-08-12 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1290 | 2015-08-11 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1291 | 2015-08-10 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1292 | 2015-08-07 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1293 | 2015-08-06 | 1,546,133,150 | 0 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1294 | 2015-08-05 | 1,546,133,150 | -47,000 | 74.5124 | 2,075,000,000 | 2015-07-31 |
| 1295 | 2015-08-04 | 1,546,180,150 | 0 | 74.5147 | 2,075,000,000 | 2015-07-31 |
| 1296 | 2015-08-03 | 1,546,180,150 | 0 | 74.5147 | 2,075,000,000 | 2015-07-31 |
| 1297 | 2015-07-31 | 1,546,180,150 | 0 | 74.5147 | 2,075,000,000 | 2015-07-31 |
| 1298 | 2015-07-30 | 1,546,180,150 | 0 | 74.5147 | 2,075,000,000 | 2015-06-30 |
| 1299 | 2015-07-29 | 1,546,180,150 | 3,000 | 74.5147 | 2,075,000,000 | 2015-06-30 |
| 1300 | 2015-07-28 | 1,546,177,150 | -200,000 | 74.5146 | 2,075,000,000 | 2015-06-30 |
| 1301 | 2015-07-27 | 1,546,377,150 | 0 | 74.5242 | 2,075,000,000 | 2015-06-30 |
| 1302 | 2015-07-24 | 1,546,377,150 | 0 | 74.5242 | 2,075,000,000 | 2015-06-30 |
| 1303 | 2015-07-23 | 1,546,377,150 | 0 | 74.5242 | 2,075,000,000 | 2015-06-30 |
| 1304 | 2015-07-22 | 1,546,377,150 | -22,000 | 74.5242 | 2,075,000,000 | 2015-06-30 |
| 1305 | 2015-07-21 | 1,546,399,150 | 82,000 | 74.5253 | 2,075,000,000 | 2015-06-30 |
| 1306 | 2015-07-20 | 1,546,317,150 | 0 | 74.5213 | 2,075,000,000 | 2015-06-30 |
| 1307 | 2015-07-17 | 1,546,317,150 | 0 | 74.5213 | 2,075,000,000 | 2015-06-30 |
| 1308 | 2015-07-16 | 1,546,317,150 | 0 | 74.5213 | 2,075,000,000 | 2015-06-30 |
| 1309 | 2015-07-15 | 1,546,317,150 | 0 | 74.5213 | 2,075,000,000 | 2015-06-30 |
| 1310 | 2015-07-14 | 1,546,317,150 | 0 | 74.5213 | 2,075,000,000 | 2015-06-30 |
| 1311 | 2015-07-13 | 1,546,317,150 | 100,000 | 74.5213 | 2,075,000,000 | 2015-06-30 |
| 1312 | 2015-07-10 | 1,546,217,150 | 0 | 74.5165 | 2,075,000,000 | 2015-06-30 |
| 1313 | 2015-07-09 | 1,546,217,150 | 10,000 | 74.5165 | 2,075,000,000 | 2015-06-30 |
| 1314 | 2015-07-08 | 1,546,207,150 | -20,000 | 74.5160 | 2,075,000,000 | 2015-06-30 |
| 1315 | 2015-07-07 | 1,546,227,150 | 0 | 74.5170 | 2,075,000,000 | 2015-06-30 |
| 1316 | 2015-07-06 | 1,546,227,150 | 0 | 74.5170 | 2,075,000,000 | 2015-06-30 |
| 1317 | 2015-07-03 | 1,546,227,150 | 0 | 74.5170 | 2,075,000,000 | 2015-06-30 |
| 1318 | 2015-07-02 | 1,546,227,150 | -3,000 | 74.5170 | 2,075,000,000 | 2015-06-30 |
| 1319 | 2015-06-30 | 1,546,230,150 | -4,000 | 74.5171 | 2,075,000,000 | 2015-06-30 |
| 1320 | 2015-06-29 | 1,546,234,150 | 0 | 74.5173 | 2,075,000,000 | 2015-05-31 |
| 1321 | 2015-06-26 | 1,546,234,150 | -30,000 | 74.5173 | 2,075,000,000 | 2015-05-31 |
| 1322 | 2015-06-25 | 1,546,264,150 | 0 | 74.5188 | 2,075,000,000 | 2015-05-31 |
| 1323 | 2015-06-24 | 1,546,264,150 | 0 | 74.5188 | 2,075,000,000 | 2015-05-31 |
| 1324 | 2015-06-23 | 1,546,264,150 | 4,000 | 74.5188 | 2,075,000,000 | 2015-05-31 |
| 1325 | 2015-06-22 | 1,546,260,150 | 0 | 74.5186 | 2,075,000,000 | 2015-05-31 |
| 1326 | 2015-06-19 | 1,546,260,150 | 10,000 | 74.5186 | 2,075,000,000 | 2015-05-31 |
| 1327 | 2015-06-18 | 1,546,250,150 | 26,000 | 74.5181 | 2,075,000,000 | 2015-05-31 |
| 1328 | 2015-06-17 | 1,546,224,150 | 6,000 | 74.5168 | 2,075,000,000 | 2015-05-31 |
| 1329 | 2015-06-16 | 1,546,218,150 | 0 | 74.5165 | 2,075,000,000 | 2015-05-31 |
| 1330 | 2015-06-15 | 1,546,218,150 | 11,000 | 74.5165 | 2,075,000,000 | 2015-05-31 |
| 1331 | 2015-06-12 | 1,546,207,150 | 0 | 74.5160 | 2,075,000,000 | 2015-05-31 |
| 1332 | 2015-06-11 | 1,546,207,150 | -3,000 | 74.5160 | 2,075,000,000 | 2015-05-31 |
| 1333 | 2015-06-10 | 1,546,210,150 | 0 | 74.5162 | 2,075,000,000 | 2015-05-31 |
| 1334 | 2015-06-09 | 1,546,210,150 | 0 | 74.5162 | 2,075,000,000 | 2015-05-31 |
| 1335 | 2015-06-08 | 1,546,210,150 | 0 | 74.5162 | 2,075,000,000 | 2015-05-31 |
| 1336 | 2015-06-05 | 1,546,210,150 | -8,000 | 74.5162 | 2,075,000,000 | 2015-05-31 |
| 1337 | 2015-06-04 | 1,546,218,150 | 0 | 74.5165 | 2,075,000,000 | 2015-05-31 |
| 1338 | 2015-06-03 | 1,546,218,150 | 0 | 74.5165 | 2,075,000,000 | 2015-05-31 |
| 1339 | 2015-06-02 | 1,546,218,150 | 0 | 74.5165 | 2,075,000,000 | 2015-05-31 |
| 1340 | 2015-06-01 | 1,546,218,150 | 0 | 74.5165 | 2,075,000,000 | 2015-05-31 |
| 1341 | 2015-05-29 | 1,546,218,150 | -1,000 | 74.5165 | 2,075,000,000 | 2015-04-30 |
| 1342 | 2015-05-28 | 1,546,219,150 | -4,000 | 74.5166 | 2,075,000,000 | 2015-04-30 |
| 1343 | 2015-05-27 | 1,546,223,150 | 20,000 | 74.5168 | 2,075,000,000 | 2015-04-30 |
| 1344 | 2015-05-26 | 1,546,203,150 | 0 | 74.5158 | 2,075,000,000 | 2015-04-30 |
| 1345 | 2015-05-22 | 1,546,203,150 | 0 | 74.5158 | 2,075,000,000 | 2015-04-30 |
| 1346 | 2015-05-21 | 1,546,203,150 | 0 | 74.5158 | 2,075,000,000 | 2015-04-30 |
| 1347 | 2015-05-20 | 1,546,203,150 | 0 | 74.5158 | 2,075,000,000 | 2015-04-30 |
| 1348 | 2015-05-19 | 1,546,203,150 | 3,000 | 74.5158 | 2,075,000,000 | 2015-04-30 |
| 1349 | 2015-05-18 | 1,546,200,150 | 0 | 74.5157 | 2,075,000,000 | 2015-04-30 |
| 1350 | 2015-05-15 | 1,546,200,150 | -13,000 | 74.5157 | 2,075,000,000 | 2015-04-30 |
| 1351 | 2015-05-14 | 1,546,213,150 | -89,000 | 74.5163 | 2,075,000,000 | 2015-04-30 |
| 1352 | 2015-05-13 | 1,546,302,150 | -10,000 | 74.5206 | 2,075,000,000 | 2015-04-30 |
| 1353 | 2015-05-12 | 1,546,312,150 | 0 | 74.5211 | 2,075,000,000 | 2015-04-30 |
| 1354 | 2015-05-11 | 1,546,312,150 | 0 | 74.5211 | 2,075,000,000 | 2015-04-30 |
| 1355 | 2015-05-08 | 1,546,312,150 | 0 | 74.5211 | 2,075,000,000 | 2015-04-30 |
| 1356 | 2015-05-07 | 1,546,312,150 | 13,000 | 74.5211 | 2,075,000,000 | 2015-04-30 |
| 1357 | 2015-05-06 | 1,546,299,150 | 0 | 74.5204 | 2,075,000,000 | 2015-04-30 |
| 1358 | 2015-05-05 | 1,546,299,150 | 200,000 | 74.5204 | 2,075,000,000 | 2015-04-30 |
| 1359 | 2015-05-04 | 1,546,099,150 | 0 | 74.5108 | 2,075,000,000 | 2015-04-30 |
| 1360 | 2015-04-30 | 1,546,099,150 | 0 | 74.5108 | 2,075,000,000 | 2015-04-30 |
| 1361 | 2015-04-29 | 1,546,099,150 | 1,000 | 74.5108 | 2,075,000,000 | 2015-03-31 |
| 1362 | 2015-04-28 | 1,546,098,150 | 10,000 | 74.5108 | 2,075,000,000 | 2015-03-31 |
| 1363 | 2015-04-27 | 1,546,088,150 | 4,000 | 74.5103 | 2,075,000,000 | 2015-03-31 |
| 1364 | 2015-04-24 | 1,546,084,150 | 0 | 74.5101 | 2,075,000,000 | 2015-03-31 |
| 1365 | 2015-04-23 | 1,546,084,150 | 0 | 74.5101 | 2,075,000,000 | 2015-03-31 |
| 1366 | 2015-04-22 | 1,546,084,150 | 0 | 74.5101 | 2,075,000,000 | 2015-03-31 |
| 1367 | 2015-04-21 | 1,546,084,150 | 3,000 | 74.5101 | 2,075,000,000 | 2015-03-31 |
| 1368 | 2015-04-20 | 1,546,081,150 | 3,000 | 74.5099 | 2,075,000,000 | 2015-03-31 |
| 1369 | 2015-04-17 | 1,546,078,150 | 1,000 | 74.5098 | 2,075,000,000 | 2015-03-31 |
| 1370 | 2015-04-16 | 1,546,077,150 | -7,000 | 74.5097 | 2,075,000,000 | 2015-03-31 |
| 1371 | 2015-04-15 | 1,546,084,150 | 20,000 | 74.5101 | 2,075,000,000 | 2015-03-31 |
| 1372 | 2015-04-14 | 1,546,064,150 | 9,000 | 74.5091 | 2,075,000,000 | 2015-03-31 |
| 1373 | 2015-04-13 | 1,546,055,150 | 2,000 | 74.5087 | 2,075,000,000 | 2015-03-31 |
| 1374 | 2015-04-10 | 1,546,053,150 | -20,000 | 74.5086 | 2,075,000,000 | 2015-03-31 |
| 1375 | 2015-04-09 | 1,546,073,150 | 0 | 74.5095 | 2,075,000,000 | 2015-03-31 |
| 1376 | 2015-04-08 | 1,546,073,150 | 0 | 74.5095 | 2,075,000,000 | 2015-03-31 |
| 1377 | 2015-04-02 | 1,546,073,150 | 0 | 74.5095 | 2,075,000,000 | 2015-03-31 |
| 1378 | 2015-04-01 | 1,546,073,150 | 0 | 74.5095 | 2,075,000,000 | 2015-03-31 |
| 1379 | 2015-03-31 | 1,546,073,150 | -31,000 | 74.5095 | 2,075,000,000 | 2015-03-31 |
| 1380 | 2015-03-30 | 1,546,104,150 | -20,000 | 74.5110 | 2,075,000,000 | 2015-02-28 |
| 1381 | 2015-03-27 | 1,546,124,150 | 0 | 74.5120 | 2,075,000,000 | 2015-02-28 |
| 1382 | 2015-03-26 | 1,546,124,150 | 0 | 74.5120 | 2,075,000,000 | 2015-02-28 |
| 1383 | 2015-03-25 | 1,546,124,150 | 2,000 | 74.5120 | 2,075,000,000 | 2015-02-28 |
| 1384 | 2015-03-24 | 1,546,122,150 | 0 | 74.5119 | 2,075,000,000 | 2015-02-28 |
| 1385 | 2015-03-23 | 1,546,122,150 | 0 | 74.5119 | 2,075,000,000 | 2015-02-28 |
| 1386 | 2015-03-20 | 1,546,122,150 | -653,000 | 74.5119 | 2,075,000,000 | 2015-02-28 |
| 1387 | 2015-03-19 | 1,546,775,150 | 0 | 74.5434 | 2,075,000,000 | 2015-02-28 |
| 1388 | 2015-03-18 | 1,546,775,150 | 0 | 74.5434 | 2,075,000,000 | 2015-02-28 |
| 1389 | 2015-03-17 | 1,546,775,150 | 0 | 74.5434 | 2,075,000,000 | 2015-02-28 |
| 1390 | 2015-03-16 | 1,546,775,150 | 0 | 74.5434 | 2,075,000,000 | 2015-02-28 |
| 1391 | 2015-03-13 | 1,546,775,150 | -80,000 | 74.5434 | 2,075,000,000 | 2015-02-28 |
| 1392 | 2015-03-12 | 1,546,855,150 | 0 | 74.5472 | 2,075,000,000 | 2015-02-28 |
| 1393 | 2015-03-11 | 1,546,855,150 | 0 | 74.5472 | 2,075,000,000 | 2015-02-28 |
| 1394 | 2015-03-10 | 1,546,855,150 | -10,000 | 74.5472 | 2,075,000,000 | 2015-02-28 |
| 1395 | 2015-03-09 | 1,546,865,150 | 0 | 74.5477 | 2,075,000,000 | 2015-02-28 |
| 1396 | 2015-03-06 | 1,546,865,150 | 0 | 74.5477 | 2,075,000,000 | 2015-02-28 |
| 1397 | 2015-03-05 | 1,546,865,150 | 194,000 | 74.5477 | 2,075,000,000 | 2015-02-28 |
| 1398 | 2015-03-04 | 1,546,671,150 | 0 | 74.5384 | 2,075,000,000 | 2015-02-28 |
| 1399 | 2015-03-03 | 1,546,671,150 | 0 | 74.5384 | 2,075,000,000 | 2015-02-28 |
| 1400 | 2015-03-02 | 1,546,671,150 | 0 | 74.5384 | 2,075,000,000 | 2015-02-28 |
| 1401 | 2015-02-27 | 1,546,671,150 | 0 | 74.5384 | 2,075,000,000 | 2015-01-31 |
| 1402 | 2015-02-26 | 1,546,671,150 | 0 | 74.5384 | 2,075,000,000 | 2015-01-31 |
| 1403 | 2015-02-25 | 1,546,671,150 | 0 | 74.5384 | 2,075,000,000 | 2015-01-31 |
| 1404 | 2015-02-24 | 1,546,671,150 | 3,000 | 74.5384 | 2,075,000,000 | 2015-01-31 |
| 1405 | 2015-02-23 | 1,546,668,150 | 30,000 | 74.5382 | 2,075,000,000 | 2015-01-31 |
| 1406 | 2015-02-18 | 1,546,638,150 | 0 | 74.5368 | 2,075,000,000 | 2015-01-31 |
| 1407 | 2015-02-17 | 1,546,638,150 | 0 | 74.5368 | 2,075,000,000 | 2015-01-31 |
| 1408 | 2015-02-16 | 1,546,638,150 | 0 | 74.5368 | 2,075,000,000 | 2015-01-31 |
| 1409 | 2015-02-13 | 1,546,638,150 | 266,000 | 74.5368 | 2,075,000,000 | 2015-01-31 |
| 1410 | 2015-02-12 | 1,546,372,150 | -436,000 | 74.5240 | 2,075,000,000 | 2015-01-31 |
| 1411 | 2015-02-11 | 1,546,808,150 | 4,000 | 74.5450 | 2,075,000,000 | 2015-01-31 |
| 1412 | 2015-02-10 | 1,546,804,150 | -198,000 | 74.5448 | 2,075,000,000 | 2015-01-31 |
| 1413 | 2015-02-09 | 1,547,002,150 | 16,000 | 74.5543 | 2,075,000,000 | 2015-01-31 |
| 1414 | 2015-02-06 | 1,546,986,150 | 1,000 | 74.5535 | 2,075,000,000 | 2015-01-31 |
| 1415 | 2015-02-05 | 1,546,985,150 | 0 | 74.5535 | 2,075,000,000 | 2015-01-31 |
| 1416 | 2015-02-04 | 1,546,985,150 | 0 | 74.5535 | 2,075,000,000 | 2015-01-31 |
| 1417 | 2015-02-03 | 1,546,985,150 | 3,000 | 74.5535 | 2,075,000,000 | 2015-01-31 |
| 1418 | 2015-02-02 | 1,546,982,150 | -20,000 | 74.5534 | 2,075,000,000 | 2015-01-31 |
| 1419 | 2015-01-30 | 1,547,002,150 | 0 | 74.5543 | 2,075,000,000 | 2014-12-31 |
| 1420 | 2015-01-29 | 1,547,002,150 | 0 | 74.5543 | 2,075,000,000 | 2014-12-31 |
| 1421 | 2015-01-28 | 1,547,002,150 | 0 | 74.5543 | 2,075,000,000 | 2014-12-31 |
| 1422 | 2015-01-27 | 1,547,002,150 | -2,000 | 74.5543 | 2,075,000,000 | 2014-12-31 |
| 1423 | 2015-01-26 | 1,547,004,150 | 0 | 74.5544 | 2,075,000,000 | 2014-12-31 |
| 1424 | 2015-01-23 | 1,547,004,150 | 0 | 74.5544 | 2,075,000,000 | 2014-12-31 |
| 1425 | 2015-01-22 | 1,547,004,150 | -1,000 | 74.5544 | 2,075,000,000 | 2014-12-31 |
| 1426 | 2015-01-21 | 1,547,005,150 | 0 | 74.5545 | 2,075,000,000 | 2014-12-31 |
| 1427 | 2015-01-20 | 1,547,005,150 | 0 | 74.5545 | 2,075,000,000 | 2014-12-31 |
| 1428 | 2015-01-19 | 1,547,005,150 | -8,000 | 74.5545 | 2,075,000,000 | 2014-12-31 |
| 1429 | 2015-01-16 | 1,547,013,150 | -1,000 | 74.5549 | 2,075,000,000 | 2014-12-31 |
| 1430 | 2015-01-15 | 1,547,014,150 | 20,000 | 74.5549 | 2,075,000,000 | 2014-12-31 |
| 1431 | 2015-01-14 | 1,546,994,150 | 0 | 74.5539 | 2,075,000,000 | 2014-12-31 |
| 1432 | 2015-01-13 | 1,546,994,150 | 0 | 74.5539 | 2,075,000,000 | 2014-12-31 |
| 1433 | 2015-01-12 | 1,546,994,150 | 0 | 74.5539 | 2,075,000,000 | 2014-12-31 |
| 1434 | 2015-01-09 | 1,546,994,150 | 1,400,000 | 74.5539 | 2,075,000,000 | 2014-12-31 |
| 1435 | 2015-01-08 | 1,545,594,150 | 0 | 74.4865 | 2,075,000,000 | 2014-12-31 |
| 1436 | 2015-01-07 | 1,545,594,150 | 0 | 74.4865 | 2,075,000,000 | 2014-12-31 |
| 1437 | 2015-01-06 | 1,545,594,150 | -3,000 | 74.4865 | 2,075,000,000 | 2014-12-31 |
| 1438 | 2015-01-05 | 1,545,597,150 | -19,000 | 74.4866 | 2,075,000,000 | 2014-12-31 |
| 1439 | 2015-01-02 | 1,545,616,150 | 0 | 74.4875 | 2,075,000,000 | 2014-12-31 |
| 1440 | 2014-12-31 | 1,545,616,150 | 0 | 74.4875 | 2,075,000,000 | 2014-12-31 |
| 1441 | 2014-12-30 | 1,545,616,150 | -70,000 | 74.4875 | 2,075,000,000 | 2014-11-30 |
| 1442 | 2014-12-29 | 1,545,686,150 | 0 | 74.4909 | 2,075,000,000 | 2014-11-30 |
| 1443 | 2014-12-24 | 1,545,686,150 | 0 | 74.4909 | 2,075,000,000 | 2014-11-30 |
| 1444 | 2014-12-23 | 1,545,686,150 | 0 | 74.4909 | 2,075,000,000 | 2014-11-30 |
| 1445 | 2014-12-22 | 1,545,686,150 | 0 | 74.4909 | 2,075,000,000 | 2014-11-30 |
| 1446 | 2014-12-19 | 1,545,686,150 | 0 | 74.4909 | 2,075,000,000 | 2014-11-30 |
| 1447 | 2014-12-18 | 1,545,686,150 | 0 | 74.4909 | 2,075,000,000 | 2014-11-30 |
| 1448 | 2014-12-17 | 1,545,686,150 | -11,010,000 | 74.4909 | 2,075,000,000 | 2014-11-30 |
| 1449 | 2014-12-16 | 1,556,696,150 | -7,000 | 75.0215 | 2,075,000,000 | 2014-11-30 |
| 1450 | 2014-12-15 | 1,556,703,150 | 0 | 75.0218 | 2,075,000,000 | 2014-11-30 |
| 1451 | 2014-12-12 | 1,556,703,150 | 0 | 75.0218 | 2,075,000,000 | 2014-11-30 |
| 1452 | 2014-12-11 | 1,556,703,150 | -10,000 | 75.0218 | 2,075,000,000 | 2014-11-30 |
| 1453 | 2014-12-10 | 1,556,713,150 | 0 | 75.0223 | 2,075,000,000 | 2014-11-30 |
| 1454 | 2014-12-09 | 1,556,713,150 | 0 | 75.0223 | 2,075,000,000 | 2014-11-30 |
| 1455 | 2014-12-08 | 1,556,713,150 | 0 | 75.0223 | 2,075,000,000 | 2014-11-30 |
| 1456 | 2014-12-05 | 1,556,713,150 | 53,653,302 | 75.0223 | 2,075,000,000 | 2014-11-30 |
| 1457 | 2014-12-04 | 1,503,059,848 | -700,000 | 72.4366 | 2,075,000,000 | 2014-11-30 |
| 1458 | 2014-12-03 | 1,503,759,848 | 0 | 72.4704 | 2,075,000,000 | 2014-11-30 |
| 1459 | 2014-12-02 | 1,503,759,848 | -2,000 | 72.4704 | 2,075,000,000 | 2014-11-30 |
| 1460 | 2014-12-01 | 1,503,761,848 | 875,000 | 72.4705 | 2,075,000,000 | 2014-11-30 |
| 1461 | 2014-11-28 | 1,502,886,848 | -10,000 | 72.4283 | 2,075,000,000 | 2014-10-31 |
| 1462 | 2014-11-27 | 1,502,896,848 | -5,023,000 | 72.4288 | 2,075,000,000 | 2014-10-31 |
| 1463 | 2014-11-26 | 1,507,919,848 | 1,000 | 72.6708 | 2,075,000,000 | 2014-10-31 |
| 1464 | 2014-11-25 | 1,507,918,848 | -4,669,620 | 72.6708 | 2,075,000,000 | 2014-10-31 |
| 1465 | 2014-11-24 | 1,512,588,468 | 0 | 72.8958 | 2,075,000,000 | 2014-10-31 |
| 1466 | 2014-11-21 | 1,512,588,468 | 0 | 72.8958 | 2,075,000,000 | 2014-10-31 |
| 1467 | 2014-11-20 | 1,512,588,468 | -1,030,000 | 72.8958 | 2,075,000,000 | 2014-10-31 |
| 1468 | 2014-11-19 | 1,513,618,468 | 5,000 | 72.9455 | 2,075,000,000 | 2014-10-31 |
| 1469 | 2014-11-18 | 1,513,613,468 | 1,130,691 | 72.9452 | 2,075,000,000 | 2014-10-31 |
| 1470 | 2014-11-17 | 1,512,482,777 | 146,000 | 72.8907 | 2,075,000,000 | 2014-10-31 |
| 1471 | 2014-11-14 | 1,512,336,777 | 0 | 72.8837 | 2,075,000,000 | 2014-10-31 |
| 1472 | 2014-11-13 | 1,512,336,777 | 0 | 72.8837 | 2,075,000,000 | 2014-10-31 |
| 1473 | 2014-11-12 | 1,512,336,777 | 0 | 72.8837 | 2,075,000,000 | 2014-10-31 |
| 1474 | 2014-11-11 | 1,512,336,777 | -1,539,960 | 72.8837 | 2,075,000,000 | 2014-10-31 |
| 1475 | 2014-11-10 | 1,513,876,737 | 0 | 72.9579 | 2,075,000,000 | 2014-10-31 |
| 1476 | 2014-11-07 | 1,513,876,737 | -1,000 | 72.9579 | 2,075,000,000 | 2014-10-31 |
| 1477 | 2014-11-06 | 1,513,877,737 | 0 | 72.9580 | 2,075,000,000 | 2014-10-31 |
| 1478 | 2014-11-05 | 1,513,877,737 | 0 | 72.9580 | 2,075,000,000 | 2014-10-31 |
| 1479 | 2014-11-04 | 1,513,877,737 | -2,000 | 72.9580 | 2,075,000,000 | 2014-10-31 |
| 1480 | 2014-11-03 | 1,513,879,737 | -25,000 | 72.9581 | 2,075,000,000 | 2014-10-31 |
| 1481 | 2014-10-31 | 1,513,904,737 | 0 | 72.9593 | 2,075,000,000 | 2014-10-31 |
| 1482 | 2014-10-30 | 1,513,904,737 | 0 | 72.9593 | 2,075,000,000 | 2014-09-30 |
| 1483 | 2014-10-29 | 1,513,904,737 | 30,000 | 72.9593 | 2,075,000,000 | 2014-09-30 |
| 1484 | 2014-10-28 | 1,513,874,737 | 0 | 72.9578 | 2,075,000,000 | 2014-09-30 |
| 1485 | 2014-10-27 | 1,513,874,737 | 0 | 72.9578 | 2,075,000,000 | 2014-09-30 |
| 1486 | 2014-10-24 | 1,513,874,737 | 0 | 72.9578 | 2,075,000,000 | 2014-09-30 |
| 1487 | 2014-10-23 | 1,513,874,737 | 0 | 72.9578 | 2,075,000,000 | 2014-09-30 |
| 1488 | 2014-10-22 | 1,513,874,737 | 0 | 72.9578 | 2,075,000,000 | 2014-09-30 |
| 1489 | 2014-10-21 | 1,513,874,737 | 0 | 72.9578 | 2,075,000,000 | 2014-09-30 |
| 1490 | 2014-10-20 | 1,513,874,737 | 0 | 72.9578 | 2,075,000,000 | 2014-09-30 |
| 1491 | 2014-10-17 | 1,513,874,737 | 0 | 72.9578 | 2,075,000,000 | 2014-09-30 |
| 1492 | 2014-10-16 | 1,513,874,737 | 120,000 | 72.9578 | 2,075,000,000 | 2014-09-30 |
| 1493 | 2014-10-15 | 1,513,754,737 | 2,000,000 | 72.9520 | 2,075,000,000 | 2014-09-30 |
| 1494 | 2014-10-14 | 1,511,754,737 | -100,000 | 72.8556 | 2,075,000,000 | 2014-09-30 |
| 1495 | 2014-10-13 | 1,511,854,737 | 0 | 72.8605 | 2,075,000,000 | 2014-09-30 |
| 1496 | 2014-10-10 | 1,511,854,737 | -30,000 | 72.8605 | 2,075,000,000 | 2014-09-30 |
| 1497 | 2014-10-09 | 1,511,884,737 | 0 | 72.8619 | 2,075,000,000 | 2014-09-30 |
| 1498 | 2014-10-08 | 1,511,884,737 | 0 | 72.8619 | 2,075,000,000 | 2014-09-30 |
| 1499 | 2014-10-07 | 1,511,884,737 | -175,000 | 72.8619 | 2,075,000,000 | 2014-09-30 |
| 1500 | 2014-10-06 | 1,512,059,737 | 0 | 72.8703 | 2,075,000,000 | 2014-09-30 |
| 1501 | 2014-10-03 | 1,512,059,737 | 0 | 72.8703 | 2,075,000,000 | 2014-09-30 |
| 1502 | 2014-09-30 | 1,512,059,737 | 0 | 72.8703 | 2,075,000,000 | 2014-09-30 |
| 1503 | 2014-09-29 | 1,512,059,737 | 10,000 | 72.8703 | 2,075,000,000 | 2014-08-31 |
| 1504 | 2014-09-26 | 1,512,049,737 | -1,387,000 | 72.8699 | 2,075,000,000 | 2014-08-31 |
| 1505 | 2014-09-25 | 1,513,436,737 | 0 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1506 | 2014-09-24 | 1,513,436,737 | 0 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1507 | 2014-09-23 | 1,513,436,737 | 0 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1508 | 2014-09-22 | 1,513,436,737 | 0 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1509 | 2014-09-19 | 1,513,436,737 | 0 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1510 | 2014-09-18 | 1,513,436,737 | 0 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1511 | 2014-09-17 | 1,513,436,737 | 0 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1512 | 2014-09-16 | 1,513,436,737 | 0 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1513 | 2014-09-15 | 1,513,436,737 | 0 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1514 | 2014-09-12 | 1,513,436,737 | 0 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1515 | 2014-09-11 | 1,513,436,737 | 0 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1516 | 2014-09-10 | 1,513,436,737 | 0 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1517 | 2014-09-08 | 1,513,436,737 | 74,879,843 | 72.9367 | 2,075,000,000 | 2014-08-31 |
| 1518 | 2014-09-05 | 1,438,556,894 | 3,001,000 | 69.3280 | 2,075,000,000 | 2014-08-31 |
| 1519 | 2014-09-04 | 1,435,555,894 | 0 | 69.1834 | 2,075,000,000 | 2014-08-31 |
| 1520 | 2014-09-03 | 1,435,555,894 | 2,000 | 69.1834 | 2,075,000,000 | 2014-08-31 |
| 1521 | 2014-09-02 | 1,435,553,894 | -28,000 | 69.1833 | 2,075,000,000 | 2014-08-31 |
| 1522 | 2014-09-01 | 1,435,581,894 | 0 | 69.1847 | 2,075,000,000 | 2014-08-31 |
| 1523 | 2014-08-29 | 1,435,581,894 | -20,000 | 69.1847 | 2,075,000,000 | 2014-07-31 |
| 1524 | 2014-08-28 | 1,435,601,894 | 0 | 69.1856 | 2,075,000,000 | 2014-07-31 |
| 1525 | 2014-08-27 | 1,435,601,894 | -20,000 | 69.1856 | 2,075,000,000 | 2014-07-31 |
| 1526 | 2014-08-26 | 1,435,621,894 | 0 | 69.1866 | 2,075,000,000 | 2014-07-31 |
| 1527 | 2014-08-25 | 1,435,621,894 | 0 | 69.1866 | 2,075,000,000 | 2014-07-31 |
| 1528 | 2014-08-22 | 1,435,621,894 | 0 | 69.1866 | 2,075,000,000 | 2014-07-31 |
| 1529 | 2014-08-21 | 1,435,621,894 | 0 | 69.1866 | 2,075,000,000 | 2014-07-31 |
| 1530 | 2014-08-20 | 1,435,621,894 | 0 | 69.1866 | 2,075,000,000 | 2014-07-31 |
| 1531 | 2014-08-19 | 1,435,621,894 | 0 | 69.1866 | 2,075,000,000 | 2014-07-31 |
| 1532 | 2014-08-18 | 1,435,621,894 | 0 | 69.1866 | 2,075,000,000 | 2014-07-31 |
| 1533 | 2014-08-15 | 1,435,621,894 | 0 | 69.1866 | 2,075,000,000 | 2014-07-31 |
| 1534 | 2014-08-14 | 1,435,621,894 | 0 | 69.1866 | 2,075,000,000 | 2014-07-31 |
| 1535 | 2014-08-13 | 1,435,621,894 | 0 | 69.1866 | 2,075,000,000 | 2014-07-31 |
| 1536 | 2014-08-12 | 1,435,621,894 | 22,000 | 69.1866 | 2,075,000,000 | 2014-07-31 |
| 1537 | 2014-08-11 | 1,435,599,894 | 0 | 69.1855 | 2,075,000,000 | 2014-07-31 |
| 1538 | 2014-08-08 | 1,435,599,894 | 0 | 69.1855 | 2,075,000,000 | 2014-07-31 |
| 1539 | 2014-08-07 | 1,435,599,894 | 0 | 69.1855 | 2,075,000,000 | 2014-07-31 |
| 1540 | 2014-08-06 | 1,435,599,894 | 10,000 | 69.1855 | 2,075,000,000 | 2014-07-31 |
| 1541 | 2014-08-05 | 1,435,589,894 | 0 | 69.1851 | 2,075,000,000 | 2014-07-31 |
| 1542 | 2014-08-04 | 1,435,589,894 | 0 | 69.1851 | 2,075,000,000 | 2014-07-31 |
| 1543 | 2014-08-01 | 1,435,589,894 | -333,000 | 69.1851 | 2,075,000,000 | 2014-07-31 |
| 1544 | 2014-07-31 | 1,435,922,894 | 3,000 | 69.2011 | 2,075,000,000 | 2014-07-31 |
| 1545 | 2014-07-30 | 1,435,919,894 | 10,000 | 69.2010 | 2,075,000,000 | 2014-06-30 |
| 1546 | 2014-07-29 | 1,435,909,894 | -36,400 | 69.2005 | 2,075,000,000 | 2014-06-30 |
| 1547 | 2014-07-28 | 1,435,946,294 | 0 | 69.2022 | 2,075,000,000 | 2014-06-30 |
| 1548 | 2014-07-25 | 1,435,946,294 | 0 | 69.2022 | 2,075,000,000 | 2014-06-30 |
| 1549 | 2014-07-24 | 1,435,946,294 | -31,151 | 69.2022 | 2,075,000,000 | 2014-06-30 |
| 1550 | 2014-07-23 | 1,435,977,445 | 0 | 69.2037 | 2,075,000,000 | 2014-06-30 |
| 1551 | 2014-07-22 | 1,435,977,445 | 0 | 69.2037 | 2,075,000,000 | 2014-06-30 |
| 1552 | 2014-07-21 | 1,435,977,445 | -9,000 | 69.2037 | 2,075,000,000 | 2014-06-30 |
| 1553 | 2014-07-18 | 1,435,986,445 | 0 | 69.2042 | 2,075,000,000 | 2014-06-30 |
| 1554 | 2014-07-17 | 1,435,986,445 | 0 | 69.2042 | 2,075,000,000 | 2014-06-30 |
| 1555 | 2014-07-16 | 1,435,986,445 | 0 | 69.2042 | 2,075,000,000 | 2014-06-30 |
| 1556 | 2014-07-15 | 1,435,986,445 | 882,000 | 69.2042 | 2,075,000,000 | 2014-06-30 |
| 1557 | 2014-07-14 | 1,435,104,445 | 0 | 69.1617 | 2,075,000,000 | 2014-06-30 |
| 1558 | 2014-07-11 | 1,435,104,445 | -19,000 | 69.1617 | 2,075,000,000 | 2014-06-30 |
| 1559 | 2014-07-10 | 1,435,123,445 | 320,000,000 | 69.1626 | 2,075,000,000 | 2014-06-30 |
| 1560 | 2014-07-09 | 1,115,123,445 | 1,000 | 53.7409 | 2,075,000,000 | 2014-06-30 |
| 1561 | 2014-07-08 | 1,115,122,445 | -5,000 | 53.7408 | 2,075,000,000 | 2014-06-30 |
| 1562 | 2014-07-07 | 1,115,127,445 | -10,000 | 53.7411 | 2,075,000,000 | 2014-06-30 |
| 1563 | 2014-07-04 | 1,115,137,445 | 119,440 | 53.7416 | 2,075,000,000 | 2014-06-30 |
| 1564 | 2014-07-03 | 1,115,018,005 | 0 | 53.7358 | 2,075,000,000 | 2014-06-30 |
| 1565 | 2014-07-02 | 1,115,018,005 | 0 | 53.7358 | 2,075,000,000 | 2014-06-30 |
| 1566 | 2014-06-30 | 1,115,018,005 | 0 | 53.7358 | 2,075,000,000 | 2014-06-30 |
| 1567 | 2014-06-27 | 1,115,018,005 | -100,000 | 53.7358 | 2,075,000,000 | 2014-05-31 |
| 1568 | 2014-06-26 | 1,115,118,005 | 0 | 53.7406 | 2,075,000,000 | 2014-05-31 |
| 1569 | 2014-06-25 | 1,115,118,005 | 0 | 53.7406 | 2,075,000,000 | 2014-05-31 |
| 1570 | 2014-06-24 | 1,115,118,005 | 0 | 53.7406 | 2,075,000,000 | 2014-05-31 |
| 1571 | 2014-06-23 | 1,115,118,005 | 0 | 53.7406 | 2,075,000,000 | 2014-05-31 |
| 1572 | 2014-06-20 | 1,115,118,005 | 0 | 53.7406 | 2,075,000,000 | 2014-05-31 |
| 1573 | 2014-06-19 | 1,115,118,005 | 0 | 53.7406 | 2,075,000,000 | 2014-05-31 |
| 1574 | 2014-06-18 | 1,115,118,005 | -100,000 | 53.7406 | 2,075,000,000 | 2014-05-31 |
| 1575 | 2014-06-17 | 1,115,218,005 | 0 | 53.7454 | 2,075,000,000 | 2014-05-31 |
| 1576 | 2014-06-16 | 1,115,218,005 | -50,000 | 53.7454 | 2,075,000,000 | 2014-05-31 |
| 1577 | 2014-06-13 | 1,115,268,005 | 0 | 53.7479 | 2,075,000,000 | 2014-05-31 |
| 1578 | 2014-06-12 | 1,115,268,005 | 5,000 | 53.7479 | 2,075,000,000 | 2014-05-31 |
| 1579 | 2014-06-11 | 1,115,263,005 | 0 | 53.7476 | 2,075,000,000 | 2014-05-31 |
| 1580 | 2014-06-10 | 1,115,263,005 | 0 | 53.7476 | 2,075,000,000 | 2014-05-31 |
| 1581 | 2014-06-09 | 1,115,263,005 | 1,000 | 53.7476 | 2,075,000,000 | 2014-05-31 |
| 1582 | 2014-06-06 | 1,115,262,005 | 0 | 53.7476 | 2,075,000,000 | 2014-05-31 |
| 1583 | 2014-06-05 | 1,115,262,005 | 0 | 53.7476 | 2,075,000,000 | 2014-05-31 |
| 1584 | 2014-06-04 | 1,115,262,005 | -165,040 | 53.7476 | 2,075,000,000 | 2014-05-31 |
| 1585 | 2014-06-03 | 1,115,427,045 | 0 | 53.7555 | 2,075,000,000 | 2014-05-31 |
| 1586 | 2014-05-30 | 1,115,427,045 | 0 | 53.7555 | 2,075,000,000 | 2014-04-30 |
| 1587 | 2014-05-29 | 1,115,427,045 | 0 | 53.7555 | 2,075,000,000 | 2014-04-30 |
| 1588 | 2014-05-28 | 1,115,427,045 | 2,000 | 53.7555 | 2,075,000,000 | 2014-04-30 |
| 1589 | 2014-05-27 | 1,115,425,045 | 0 | 53.7554 | 2,075,000,000 | 2014-04-30 |
| 1590 | 2014-05-26 | 1,115,425,045 | -6,000 | 53.7554 | 2,075,000,000 | 2014-04-30 |
| 1591 | 2014-05-23 | 1,115,431,045 | -2,000 | 53.7557 | 2,075,000,000 | 2014-04-30 |
| 1592 | 2014-05-22 | 1,115,433,045 | 0 | 53.7558 | 2,075,000,000 | 2014-04-30 |
| 1593 | 2014-05-21 | 1,115,433,045 | 0 | 53.7558 | 2,075,000,000 | 2014-04-30 |
| 1594 | 2014-05-20 | 1,115,433,045 | 0 | 53.7558 | 2,075,000,000 | 2014-04-30 |
| 1595 | 2014-05-19 | 1,115,433,045 | 0 | 53.7558 | 2,075,000,000 | 2014-04-30 |
| 1596 | 2014-05-16 | 1,115,433,045 | 4,000 | 53.7558 | 2,075,000,000 | 2014-04-30 |
| 1597 | 2014-05-15 | 1,115,429,045 | 0 | 53.7556 | 2,075,000,000 | 2014-04-30 |
| 1598 | 2014-05-14 | 1,115,429,045 | 0 | 53.7556 | 2,075,000,000 | 2014-04-30 |
| 1599 | 2014-05-13 | 1,115,429,045 | 0 | 53.7556 | 2,075,000,000 | 2014-04-30 |
| 1600 | 2014-05-12 | 1,115,429,045 | 0 | 53.7556 | 2,075,000,000 | 2014-04-30 |
| 1601 | 2014-05-10 | 1,115,429,045 | 0 | 53.7556 | 2,075,000,000 | 2014-04-30 |
| 1602 | 2014-05-09 | 1,115,429,045 | 0 | 53.7556 | 2,075,000,000 | 2014-04-30 |
| 1603 | 2014-05-08 | 1,115,429,045 | -7,000 | 53.7556 | 2,075,000,000 | 2014-04-30 |
| 1604 | 2014-05-07 | 1,115,436,045 | 0 | 53.7560 | 2,075,000,000 | 2014-04-30 |
| 1605 | 2014-05-05 | 1,115,436,045 | 10,000 | 53.7560 | 2,075,000,000 | 2014-04-30 |
| 1606 | 2014-05-02 | 1,115,426,045 | -351,000 | 53.7555 | 2,075,000,000 | 2014-04-30 |
| 1607 | 2014-04-30 | 1,115,777,045 | 0 | 53.7724 | 2,075,000,000 | 2014-04-30 |
| 1608 | 2014-04-29 | 1,115,777,045 | -3,000 | 53.7724 | 2,075,000,000 | 2014-03-31 |
| 1609 | 2014-04-28 | 1,115,780,045 | 3,000 | 53.7725 | 2,075,000,000 | 2014-03-31 |
| 1610 | 2014-04-25 | 1,115,777,045 | 0 | 53.7724 | 2,075,000,000 | 2014-03-31 |
| 1611 | 2014-04-24 | 1,115,777,045 | 4,000 | 53.7724 | 2,075,000,000 | 2014-03-31 |
| 1612 | 2014-04-23 | 1,115,773,045 | -20,000 | 53.7722 | 2,075,000,000 | 2014-03-31 |
| 1613 | 2014-04-22 | 1,115,793,045 | 0 | 53.7732 | 2,075,000,000 | 2014-03-31 |
| 1614 | 2014-04-17 | 1,115,793,045 | 4,000 | 53.7732 | 2,075,000,000 | 2014-03-31 |
| 1615 | 2014-04-16 | 1,115,789,045 | -178,000 | 53.7730 | 2,075,000,000 | 2014-03-31 |
| 1616 | 2014-04-15 | 1,115,967,045 | 8,000 | 53.7815 | 2,075,000,000 | 2014-03-31 |
| 1617 | 2014-04-14 | 1,115,959,045 | -218,849 | 53.7812 | 2,075,000,000 | 2014-03-31 |
| 1618 | 2014-04-11 | 1,116,177,894 | -250,000 | 53.7917 | 2,075,000,000 | 2014-03-31 |
| 1619 | 2014-04-10 | 1,116,427,894 | 0 | 53.8038 | 2,075,000,000 | 2014-03-31 |
| 1620 | 2014-04-09 | 1,116,427,894 | 0 | 53.8038 | 2,075,000,000 | 2014-03-31 |
| 1621 | 2014-04-08 | 1,116,427,894 | 0 | 53.8038 | 2,075,000,000 | 2014-03-31 |
| 1622 | 2014-04-07 | 1,116,427,894 | 1,000 | 53.8038 | 2,075,000,000 | 2014-03-31 |
| 1623 | 2014-04-04 | 1,116,426,894 | 0 | 53.8037 | 2,075,000,000 | 2014-03-31 |
| 1624 | 2014-04-03 | 1,116,426,894 | 0 | 53.8037 | 2,075,000,000 | 2014-03-31 |
| 1625 | 2014-04-02 | 1,116,426,894 | 0 | 53.8037 | 2,075,000,000 | 2014-03-31 |
| 1626 | 2014-04-01 | 1,116,426,894 | 1,000 | 53.8037 | 2,075,000,000 | 2014-03-31 |
| 1627 | 2014-03-31 | 1,116,425,894 | 0 | 53.8037 | 2,075,000,000 | 2014-03-31 |
| 1628 | 2014-03-28 | 1,116,425,894 | 0 | 53.8037 | 2,075,000,000 | 2014-02-28 |
| 1629 | 2014-03-27 | 1,116,425,894 | 0 | 53.8037 | 2,075,000,000 | 2014-02-28 |
| 1630 | 2014-03-26 | 1,116,425,894 | -4,000 | 53.8037 | 2,075,000,000 | 2014-02-28 |
| 1631 | 2014-03-25 | 1,116,429,894 | 10,000 | 53.8039 | 2,075,000,000 | 2014-02-28 |
| 1632 | 2014-03-24 | 1,116,419,894 | -1,000 | 53.8034 | 2,075,000,000 | 2014-02-28 |
| 1633 | 2014-03-21 | 1,116,420,894 | 10,000 | 53.8034 | 2,075,000,000 | 2014-02-28 |
| 1634 | 2014-03-20 | 1,116,410,894 | -10,000 | 53.8029 | 2,075,000,000 | 2014-02-28 |
| 1635 | 2014-03-19 | 1,116,420,894 | 0 | 53.8034 | 2,075,000,000 | 2014-02-28 |
| 1636 | 2014-03-18 | 1,116,420,894 | 0 | 53.8034 | 2,075,000,000 | 2014-02-28 |
| 1637 | 2014-03-17 | 1,116,420,894 | 0 | 53.8034 | 2,075,000,000 | 2014-02-28 |
| 1638 | 2014-03-14 | 1,116,420,894 | 0 | 53.8034 | 2,075,000,000 | 2014-02-28 |
| 1639 | 2014-03-13 | 1,116,420,894 | -2,000 | 53.8034 | 2,075,000,000 | 2014-02-28 |
| 1640 | 2014-03-12 | 1,116,422,894 | 0 | 53.8035 | 2,075,000,000 | 2014-02-28 |
| 1641 | 2014-03-11 | 1,116,422,894 | 10,000 | 53.8035 | 2,075,000,000 | 2014-02-28 |
| 1642 | 2014-03-10 | 1,116,412,894 | 0 | 53.8030 | 2,075,000,000 | 2014-02-28 |
| 1643 | 2014-03-07 | 1,116,412,894 | 30,000 | 53.8030 | 2,075,000,000 | 2014-02-28 |
| 1644 | 2014-03-06 | 1,116,382,894 | 0 | 53.8016 | 2,075,000,000 | 2014-02-28 |
| 1645 | 2014-03-05 | 1,116,382,894 | 0 | 53.8016 | 2,075,000,000 | 2014-02-28 |
| 1646 | 2014-03-04 | 1,116,382,894 | 0 | 53.8016 | 2,075,000,000 | 2014-02-28 |
| 1647 | 2014-03-03 | 1,116,382,894 | 0 | 53.8016 | 2,075,000,000 | 2014-02-28 |
| 1648 | 2014-02-28 | 1,116,382,894 | -127,000 | 53.8016 | 2,075,000,000 | 2014-02-28 |
| 1649 | 2014-02-27 | 1,116,509,894 | -793,000 | 53.8077 | 2,075,000,000 | 2014-01-31 |
| 1650 | 2014-02-26 | 1,117,302,894 | 0 | 53.8459 | 2,075,000,000 | 2014-01-31 |
| 1651 | 2014-02-25 | 1,117,302,894 | 0 | 53.8459 | 2,075,000,000 | 2014-01-31 |
| 1652 | 2014-02-24 | 1,117,302,894 | -10,000 | 53.8459 | 2,075,000,000 | 2014-01-31 |
| 1653 | 2014-02-21 | 1,117,312,894 | 0 | 53.8464 | 2,075,000,000 | 2014-01-31 |
| 1654 | 2014-02-20 | 1,117,312,894 | 405,000 | 53.8464 | 2,075,000,000 | 2014-01-31 |
| 1655 | 2014-02-19 | 1,116,907,894 | 0 | 53.8269 | 2,075,000,000 | 2014-01-31 |
| 1656 | 2014-02-18 | 1,116,907,894 | 0 | 53.8269 | 2,075,000,000 | 2014-01-31 |
| 1657 | 2014-02-17 | 1,116,907,894 | 0 | 53.8269 | 2,075,000,000 | 2014-01-31 |
| 1658 | 2014-02-14 | 1,116,907,894 | 0 | 53.8269 | 2,075,000,000 | 2014-01-31 |
| 1659 | 2014-02-13 | 1,116,907,894 | -25,000 | 53.8269 | 2,075,000,000 | 2014-01-31 |
| 1660 | 2014-02-12 | 1,116,932,894 | 0 | 53.8281 | 2,075,000,000 | 2014-01-31 |
| 1661 | 2014-02-11 | 1,116,932,894 | 0 | 53.8281 | 2,075,000,000 | 2014-01-31 |
| 1662 | 2014-02-10 | 1,116,932,894 | 0 | 53.8281 | 2,075,000,000 | 2014-01-31 |
| 1663 | 2014-02-07 | 1,116,932,894 | -96,000 | 53.8281 | 2,075,000,000 | 2014-01-31 |
| 1664 | 2014-02-06 | 1,117,028,894 | 10,000 | 53.8327 | 2,075,000,000 | 2014-01-31 |
| 1665 | 2014-02-05 | 1,117,018,894 | 0 | 53.8322 | 2,075,000,000 | 2014-01-31 |
| 1666 | 2014-02-04 | 1,117,018,894 | 1,000,000 | 53.8322 | 2,075,000,000 | 2014-01-31 |
| 1667 | 2014-01-30 | 1,116,018,894 | 0 | 53.7840 | 2,075,000,000 | 2013-12-31 |
| 1668 | 2014-01-29 | 1,116,018,894 | 0 | 53.7840 | 2,075,000,000 | 2013-12-31 |
| 1669 | 2014-01-28 | 1,116,018,894 | 0 | 53.7840 | 2,075,000,000 | 2013-12-31 |
| 1670 | 2014-01-27 | 1,116,018,894 | 0 | 53.7840 | 2,075,000,000 | 2013-12-31 |
| 1671 | 2014-01-24 | 1,116,018,894 | 0 | 53.7840 | 2,075,000,000 | 2013-12-31 |
| 1672 | 2014-01-23 | 1,116,018,894 | 0 | 53.7840 | 2,075,000,000 | 2013-12-31 |
| 1673 | 2014-01-22 | 1,116,018,894 | 0 | 53.7840 | 2,075,000,000 | 2013-12-31 |
| 1674 | 2014-01-21 | 1,116,018,894 | 0 | 53.7840 | 2,075,000,000 | 2013-12-31 |
| 1675 | 2014-01-20 | 1,116,018,894 | 0 | 53.7840 | 2,075,000,000 | 2013-12-31 |
| 1676 | 2014-01-17 | 1,116,018,894 | 0 | 53.7840 | 2,075,000,000 | 2013-12-31 |
| 1677 | 2014-01-16 | 1,116,018,894 | -46,000 | 53.7840 | 2,075,000,000 | 2013-12-31 |
| 1678 | 2014-01-15 | 1,116,064,894 | -10,000 | 53.7863 | 2,075,000,000 | 2013-12-31 |
| 1679 | 2014-01-14 | 1,116,074,894 | -10,000 | 53.7867 | 2,075,000,000 | 2013-12-31 |
| 1680 | 2014-01-13 | 1,116,084,894 | -10,000 | 53.7872 | 2,075,000,000 | 2013-12-31 |
| 1681 | 2014-01-10 | 1,116,094,894 | 0 | 53.7877 | 2,075,000,000 | 2013-12-31 |
| 1682 | 2014-01-09 | 1,116,094,894 | 0 | 53.7877 | 2,075,000,000 | 2013-12-31 |
| 1683 | 2014-01-08 | 1,116,094,894 | -1,000 | 53.7877 | 2,075,000,000 | 2013-12-31 |
| 1684 | 2014-01-07 | 1,116,095,894 | 0 | 53.7878 | 2,075,000,000 | 2013-12-31 |
| 1685 | 2014-01-06 | 1,116,095,894 | 0 | 53.7878 | 2,075,000,000 | 2013-12-31 |
| 1686 | 2014-01-03 | 1,116,095,894 | 0 | 53.7878 | 2,075,000,000 | 2013-12-31 |
| 1687 | 2014-01-02 | 1,116,095,894 | 6,000 | 53.7878 | 2,075,000,000 | 2013-12-31 |
| 1688 | 2013-12-31 | 1,116,089,894 | 0 | 53.7875 | 2,075,000,000 | 2013-12-31 |
| 1689 | 2013-12-30 | 1,116,089,894 | 96,000 | 53.7875 | 2,075,000,000 | 2013-11-30 |
| 1690 | 2013-12-27 | 1,115,993,894 | -1,000 | 53.7828 | 2,075,000,000 | 2013-11-30 |
| 1691 | 2013-12-24 | 1,115,994,894 | 0 | 53.7829 | 2,075,000,000 | 2013-11-30 |
| 1692 | 2013-12-23 | 1,115,994,894 | 0 | 53.7829 | 2,075,000,000 | 2013-11-30 |
| 1693 | 2013-12-20 | 1,115,994,894 | 0 | 53.7829 | 2,075,000,000 | 2013-11-30 |
| 1694 | 2013-12-19 | 1,115,994,894 | -292,000 | 53.7829 | 2,075,000,000 | 2013-11-30 |
| 1695 | 2013-12-18 | 1,116,286,894 | 0 | 53.7970 | 2,075,000,000 | 2013-11-30 |
| 1696 | 2013-12-17 | 1,116,286,894 | -21,000 | 53.7970 | 2,075,000,000 | 2013-11-30 |
| 1697 | 2013-12-16 | 1,116,307,894 | 0 | 53.7980 | 2,075,000,000 | 2013-11-30 |
| 1698 | 2013-12-13 | 1,116,307,894 | 0 | 53.7980 | 2,075,000,000 | 2013-11-30 |
| 1699 | 2013-12-12 | 1,116,307,894 | 100,000 | 53.7980 | 2,075,000,000 | 2013-11-30 |
| 1700 | 2013-12-11 | 1,116,207,894 | -2,000 | 53.7932 | 2,075,000,000 | 2013-11-30 |
| 1701 | 2013-12-10 | 1,116,209,894 | 0 | 53.7932 | 2,075,000,000 | 2013-11-30 |
| 1702 | 2013-12-09 | 1,116,209,894 | -140,000 | 53.7932 | 2,075,000,000 | 2013-11-30 |
| 1703 | 2013-12-06 | 1,116,349,894 | -10,000 | 53.8000 | 2,075,000,000 | 2013-11-30 |
| 1704 | 2013-12-05 | 1,116,359,894 | 8,000 | 53.8005 | 2,075,000,000 | 2013-11-30 |
| 1705 | 2013-12-04 | 1,116,351,894 | 2,000 | 53.8001 | 2,075,000,000 | 2013-11-30 |
| 1706 | 2013-12-03 | 1,116,349,894 | -17,000 | 53.8000 | 2,075,000,000 | 2013-11-30 |
| 1707 | 2013-12-02 | 1,116,366,894 | 0 | 53.8008 | 2,075,000,000 | 2013-11-30 |
| 1708 | 2013-11-29 | 1,116,366,894 | 0 | 53.8008 | 2,075,000,000 | 2013-10-31 |
| 1709 | 2013-11-28 | 1,116,366,894 | 80,000 | 53.8008 | 2,075,000,000 | 2013-10-31 |
| 1710 | 2013-11-27 | 1,116,286,894 | -10,000 | 53.7970 | 2,075,000,000 | 2013-10-31 |
| 1711 | 2013-11-26 | 1,116,296,894 | 0 | 53.7974 | 2,075,000,000 | 2013-10-31 |
| 1712 | 2013-11-25 | 1,116,296,894 | 0 | 53.7974 | 2,075,000,000 | 2013-10-31 |
| 1713 | 2013-11-22 | 1,116,296,894 | 10,000 | 53.7974 | 2,075,000,000 | 2013-10-31 |
| 1714 | 2013-11-21 | 1,116,286,894 | 1,300,000 | 53.7970 | 2,075,000,000 | 2013-10-31 |
| 1715 | 2013-11-20 | 1,114,986,894 | 0 | 53.7343 | 2,075,000,000 | 2013-10-31 |
| 1716 | 2013-11-19 | 1,114,986,894 | 0 | 53.7343 | 2,075,000,000 | 2013-10-31 |
| 1717 | 2013-11-18 | 1,114,986,894 | 0 | 53.7343 | 2,075,000,000 | 2013-10-31 |
| 1718 | 2013-11-15 | 1,114,986,894 | 0 | 53.7343 | 2,075,000,000 | 2013-10-31 |
| 1719 | 2013-11-14 | 1,114,986,894 | 0 | 53.7343 | 2,075,000,000 | 2013-10-31 |
| 1720 | 2013-11-13 | 1,114,986,894 | 0 | 53.7343 | 2,075,000,000 | 2013-10-31 |
| 1721 | 2013-11-12 | 1,114,986,894 | 0 | 53.7343 | 2,075,000,000 | 2013-10-31 |
| 1722 | 2013-11-11 | 1,114,986,894 | 0 | 53.7343 | 2,075,000,000 | 2013-10-31 |
| 1723 | 2013-11-08 | 1,114,986,894 | 0 | 53.7343 | 2,075,000,000 | 2013-10-31 |
| 1724 | 2013-11-07 | 1,114,986,894 | -1,000 | 53.7343 | 2,075,000,000 | 2013-10-31 |
| 1725 | 2013-11-06 | 1,114,987,894 | 0 | 53.7344 | 2,075,000,000 | 2013-10-31 |
| 1726 | 2013-11-05 | 1,114,987,894 | -15,000 | 53.7344 | 2,075,000,000 | 2013-10-31 |
| 1727 | 2013-11-04 | 1,115,002,894 | 0 | 53.7351 | 2,075,000,000 | 2013-10-31 |
| 1728 | 2013-11-01 | 1,115,002,894 | 0 | 53.7351 | 2,075,000,000 | 2013-10-31 |
| 1729 | 2013-10-31 | 1,115,002,894 | 0 | 53.7351 | 2,075,000,000 | 2013-10-31 |
| 1730 | 2013-10-30 | 1,115,002,894 | 0 | 53.7351 | 2,075,000,000 | 2013-09-30 |
| 1731 | 2013-10-29 | 1,115,002,894 | 87,000 | 53.7351 | 2,075,000,000 | 2013-09-30 |
| 1732 | 2013-10-28 | 1,114,915,894 | 0 | 53.7309 | 2,075,000,000 | 2013-09-30 |
| 1733 | 2013-10-25 | 1,114,915,894 | 0 | 53.7309 | 2,075,000,000 | 2013-09-30 |
| 1734 | 2013-10-24 | 1,114,915,894 | 0 | 53.7309 | 2,075,000,000 | 2013-09-30 |
| 1735 | 2013-10-23 | 1,114,915,894 | 0 | 53.7309 | 2,075,000,000 | 2013-09-30 |
| 1736 | 2013-10-22 | 1,114,915,894 | 50,000 | 53.7309 | 2,075,000,000 | 2013-09-30 |
| 1737 | 2013-10-21 | 1,114,865,894 | 5,000 | 53.7285 | 2,075,000,000 | 2013-09-30 |
| 1738 | 2013-10-18 | 1,114,860,894 | 0 | 53.7282 | 2,075,000,000 | 2013-09-30 |
| 1739 | 2013-10-17 | 1,114,860,894 | 0 | 53.7282 | 2,075,000,000 | 2013-09-30 |
| 1740 | 2013-10-16 | 1,114,860,894 | -20,000 | 53.7282 | 2,075,000,000 | 2013-09-30 |
| 1741 | 2013-10-15 | 1,114,880,894 | -6,000 | 53.7292 | 2,075,000,000 | 2013-09-30 |
| 1742 | 2013-10-11 | 1,114,886,894 | -10,000 | 53.7295 | 2,075,000,000 | 2013-09-30 |
| 1743 | 2013-10-10 | 1,114,896,894 | 0 | 53.7300 | 2,075,000,000 | 2013-09-30 |
| 1744 | 2013-10-09 | 1,114,896,894 | 0 | 53.7300 | 2,075,000,000 | 2013-09-30 |
| 1745 | 2013-10-08 | 1,114,896,894 | 1,318,817 | 53.7300 | 2,075,000,000 | 2013-09-30 |
| 1746 | 2013-10-07 | 1,113,578,077 | 0 | 53.6664 | 2,075,000,000 | 2013-09-30 |
| 1747 | 2013-10-04 | 1,113,578,077 | 0 | 53.6664 | 2,075,000,000 | 2013-09-30 |
| 1748 | 2013-10-03 | 1,113,578,077 | -20,000 | 53.6664 | 2,075,000,000 | 2013-09-30 |
| 1749 | 2013-10-02 | 1,113,598,077 | -300,000 | 53.6674 | 2,075,000,000 | 2013-09-30 |
| 1750 | 2013-09-30 | 1,113,898,077 | 0 | 53.6818 | 2,075,000,000 | 2013-09-30 |
| 1751 | 2013-09-27 | 1,113,898,077 | -265,440 | 53.6818 | 2,075,000,000 | 2013-08-31 |
| 1752 | 2013-09-26 | 1,114,163,517 | 0 | 53.6946 | 2,075,000,000 | 2013-08-31 |
| 1753 | 2013-09-25 | 1,114,163,517 | -2,000 | 53.6946 | 2,075,000,000 | 2013-08-31 |
| 1754 | 2013-09-24 | 1,114,165,517 | 0 | 53.6947 | 2,075,000,000 | 2013-08-31 |
| 1755 | 2013-09-23 | 1,114,165,517 | 0 | 53.6947 | 2,075,000,000 | 2013-08-31 |
| 1756 | 2013-09-19 | 1,114,165,517 | 0 | 53.6947 | 2,075,000,000 | 2013-08-31 |
| 1757 | 2013-09-18 | 1,114,165,517 | -40,000 | 53.6947 | 2,075,000,000 | 2013-08-31 |
| 1758 | 2013-09-17 | 1,114,205,517 | -38,237 | 53.6967 | 2,075,000,000 | 2013-08-31 |
| 1759 | 2013-09-16 | 1,114,243,754 | 0 | 53.6985 | 2,075,000,000 | 2013-08-31 |
| 1760 | 2013-09-13 | 1,114,243,754 | 0 | 53.6985 | 2,075,000,000 | 2013-08-31 |
| 1761 | 2013-09-12 | 1,114,243,754 | -1,032,040 | 53.6985 | 2,075,000,000 | 2013-08-31 |
| 1762 | 2013-09-11 | 1,115,275,794 | 0 | 53.7482 | 2,075,000,000 | 2013-08-31 |
| 1763 | 2013-09-10 | 1,115,275,794 | 0 | 53.7482 | 2,075,000,000 | 2013-08-31 |
| 1764 | 2013-09-09 | 1,115,275,794 | -1,336,580 | 53.7482 | 2,075,000,000 | 2013-08-31 |
| 1765 | 2013-09-06 | 1,116,612,374 | 0 | 53.8126 | 2,075,000,000 | 2013-08-31 |
| 1766 | 2013-09-05 | 1,116,612,374 | 0 | 53.8126 | 2,075,000,000 | 2013-08-31 |
| 1767 | 2013-09-04 | 1,116,612,374 | -4,825,000 | 53.8126 | 2,075,000,000 | 2013-08-31 |
| 1768 | 2013-09-03 | 1,121,437,374 | -299,500 | 54.0452 | 2,075,000,000 | 2013-08-31 |
| 1769 | 2013-09-02 | 1,121,736,874 | 0 | 54.0596 | 2,075,000,000 | 2013-08-31 |
| 1770 | 2013-08-30 | 1,121,736,874 | 0 | 54.0596 | 2,075,000,000 | 2013-07-31 |
| 1771 | 2013-08-29 | 1,121,736,874 | 0 | 54.0596 | 2,075,000,000 | 2013-07-31 |
| 1772 | 2013-08-28 | 1,121,736,874 | 0 | 54.0596 | 2,075,000,000 | 2013-07-31 |
| 1773 | 2013-08-27 | 1,121,736,874 | 0 | 54.0596 | 2,075,000,000 | 2013-07-31 |
| 1774 | 2013-08-26 | 1,121,736,874 | 0 | 54.0596 | 2,075,000,000 | 2013-07-31 |
| 1775 | 2013-08-23 | 1,121,736,874 | 4,805,000 | 54.0596 | 2,075,000,000 | 2013-07-31 |
| 1776 | 2013-08-22 | 1,116,931,874 | -1,594,170 | 53.8280 | 2,075,000,000 | 2013-07-31 |
| 1777 | 2013-08-21 | 1,118,526,044 | 120,619 | 53.9049 | 2,075,000,000 | 2013-07-31 |
| 1778 | 2013-08-20 | 1,118,405,425 | -3,760,049 | 53.8991 | 2,075,000,000 | 2013-07-31 |
| 1779 | 2013-08-19 | 1,122,165,474 | 0 | 54.0803 | 2,075,000,000 | 2013-07-31 |
| 1780 | 2013-08-16 | 1,122,165,474 | 608,000 | 54.0803 | 2,075,000,000 | 2013-07-31 |
| 1781 | 2013-08-15 | 1,121,557,474 | -25,803,000 | 54.0510 | 2,075,000,000 | 2013-07-31 |
| 1782 | 2013-08-14 | 1,147,360,474 | 0 | 55.2945 | 2,075,000,000 | 2013-07-31 |
| 1783 | 2013-08-13 | 1,147,360,474 | 220,000 | 55.2945 | 2,075,000,000 | 2013-07-31 |
| 1784 | 2013-08-12 | 1,147,140,474 | -1,000 | 55.2839 | 2,075,000,000 | 2013-07-31 |
| 1785 | 2013-08-09 | 1,147,141,474 | 398,600 | 55.2839 | 2,075,000,000 | 2013-07-31 |
| 1786 | 2013-08-08 | 1,146,742,874 | 0 | 55.2647 | 2,075,000,000 | 2013-07-31 |
| 1787 | 2013-08-07 | 1,146,742,874 | -2,000 | 55.2647 | 2,075,000,000 | 2013-07-31 |
| 1788 | 2013-08-06 | 1,146,744,874 | -5,197,600 | 55.2648 | 2,075,000,000 | 2013-07-31 |
| 1789 | 2013-08-05 | 1,151,942,474 | 0 | 55.5153 | 2,075,000,000 | 2013-07-31 |
| 1790 | 2013-08-02 | 1,151,942,474 | 5,199,000 | 55.5153 | 2,075,000,000 | 2013-07-31 |
| 1791 | 2013-08-01 | 1,146,743,474 | 0 | 55.2647 | 2,075,000,000 | 2013-07-31 |
| 1792 | 2013-07-31 | 1,146,743,474 | 195,000 | 55.2647 | 2,075,000,000 | 2013-07-31 |
| 1793 | 2013-07-30 | 1,146,548,474 | 0 | 55.2553 | 2,075,000,000 | 2013-06-30 |
| 1794 | 2013-07-29 | 1,146,548,474 | -220,000 | 55.2553 | 2,075,000,000 | 2013-06-30 |
| 1795 | 2013-07-26 | 1,146,768,474 | -44,000 | 55.2660 | 2,075,000,000 | 2013-06-30 |
| 1796 | 2013-07-25 | 1,146,812,474 | 408,600 | 55.2681 | 2,075,000,000 | 2013-06-30 |
| 1797 | 2013-07-24 | 1,146,403,874 | 0 | 55.2484 | 2,075,000,000 | 2013-06-30 |
| 1798 | 2013-07-23 | 1,146,403,874 | 1,000 | 55.2484 | 2,075,000,000 | 2013-06-30 |
| 1799 | 2013-07-22 | 1,146,402,874 | 0 | 55.2483 | 2,075,000,000 | 2013-06-30 |
| 1800 | 2013-07-19 | 1,146,402,874 | -20,000 | 55.2483 | 2,075,000,000 | 2013-06-30 |
| 1801 | 2013-07-18 | 1,146,422,874 | -10,000 | 55.2493 | 2,075,000,000 | 2013-06-30 |
| 1802 | 2013-07-17 | 1,146,432,874 | -10,000 | 55.2498 | 2,075,000,000 | 2013-06-30 |
| 1803 | 2013-07-16 | 1,146,442,874 | -10,000 | 55.2503 | 2,075,000,000 | 2013-06-30 |
| 1804 | 2013-07-15 | 1,146,452,874 | 0 | 55.2507 | 2,075,000,000 | 2013-06-30 |
| 1805 | 2013-07-12 | 1,146,452,874 | 0 | 55.2507 | 2,075,000,000 | 2013-06-30 |
| 1806 | 2013-07-11 | 1,146,452,874 | -12,000 | 55.2507 | 2,075,000,000 | 2013-06-30 |
| 1807 | 2013-07-10 | 1,146,464,874 | -36,000 | 55.2513 | 2,075,000,000 | 2013-06-30 |
| 1808 | 2013-07-09 | 1,146,500,874 | 1,000 | 55.2531 | 2,075,000,000 | 2013-06-30 |
| 1809 | 2013-07-08 | 1,146,499,874 | 0 | 55.2530 | 2,075,000,000 | 2013-06-30 |
| 1810 | 2013-07-05 | 1,146,499,874 | 0 | 55.2530 | 2,075,000,000 | 2013-06-30 |
| 1811 | 2013-07-04 | 1,146,499,874 | 0 | 55.2530 | 2,075,000,000 | 2013-06-30 |
| 1812 | 2013-07-03 | 1,146,499,874 | 0 | 55.2530 | 2,075,000,000 | 2013-06-30 |
| 1813 | 2013-07-02 | 1,146,499,874 | 0 | 55.2530 | 2,075,000,000 | 2013-06-30 |
| 1814 | 2013-06-28 | 1,146,499,874 | -157 | 55.2530 | 2,075,000,000 | 2013-05-31 |
| 1815 | 2013-06-27 | 1,146,500,031 | -647,200 | 55.2530 | 2,075,000,000 | 2013-05-31 |
| 1816 | 2013-06-26 | 1,147,147,231 | -10,000 | 55.2842 | 2,075,000,000 | 2013-05-31 |
| 1817 | 2013-06-25 | 1,147,157,231 | -197,454 | 55.2847 | 2,075,000,000 | 2013-05-31 |
| 1818 | 2013-06-24 | 1,147,354,685 | 15,000 | 55.2942 | 2,075,000,000 | 2013-05-31 |
| 1819 | 2013-06-21 | 1,147,339,685 | 0 | 55.2935 | 2,075,000,000 | 2013-05-31 |
| 1820 | 2013-06-20 | 1,147,339,685 | 0 | 55.2935 | 2,075,000,000 | 2013-05-31 |
| 1821 | 2013-06-19 | 1,147,339,685 | 0 | 55.2935 | 2,075,000,000 | 2013-05-31 |
| 1822 | 2013-06-18 | 1,147,339,685 | 20,000 | 55.2935 | 2,075,000,000 | 2013-05-31 |
| 1823 | 2013-06-17 | 1,147,319,685 | 12,000 | 55.2925 | 2,075,000,000 | 2013-05-31 |
| 1824 | 2013-06-14 | 1,147,307,685 | 0 | 55.2919 | 2,075,000,000 | 2013-05-31 |
| 1825 | 2013-06-13 | 1,147,307,685 | 0 | 55.2919 | 2,075,000,000 | 2013-05-31 |
| 1826 | 2013-06-11 | 1,147,307,685 | -10,000 | 55.2919 | 2,075,000,000 | 2013-05-31 |
| 1827 | 2013-06-10 | 1,147,317,685 | 1,000 | 55.2924 | 2,075,000,000 | 2013-05-31 |
| 1828 | 2013-06-07 | 1,147,316,685 | 0 | 55.2924 | 2,075,000,000 | 2013-05-31 |
| 1829 | 2013-06-06 | 1,147,316,685 | 0 | 55.2924 | 2,075,000,000 | 2013-05-31 |
| 1830 | 2013-06-05 | 1,147,316,685 | -1,000 | 55.2924 | 2,075,000,000 | 2013-05-31 |
| 1831 | 2013-06-04 | 1,147,317,685 | 30,000 | 55.2924 | 2,075,000,000 | 2013-05-31 |
| 1832 | 2013-06-03 | 1,147,287,685 | 0 | 55.2910 | 2,075,000,000 | 2013-05-31 |
| 1833 | 2013-05-31 | 1,147,287,685 | -30,000 | 55.2910 | 2,075,000,000 | 2013-05-31 |
| 1834 | 2013-05-30 | 1,147,317,685 | 0 | 55.2924 | 2,075,000,000 | 2013-04-30 |
| 1835 | 2013-05-29 | 1,147,317,685 | 0 | 55.2924 | 2,075,000,000 | 2013-04-30 |
| 1836 | 2013-05-28 | 1,147,317,685 | 0 | 55.2924 | 2,075,000,000 | 2013-04-30 |
| 1837 | 2013-05-27 | 1,147,317,685 | 0 | 55.2924 | 2,075,000,000 | 2013-04-30 |
| 1838 | 2013-05-24 | 1,147,317,685 | 0 | 55.2924 | 2,075,000,000 | 2013-04-30 |
| 1839 | 2013-05-23 | 1,147,317,685 | 0 | 55.2924 | 2,075,000,000 | 2013-04-30 |
| 1840 | 2013-05-22 | 1,147,317,685 | 0 | 55.2924 | 2,075,000,000 | 2013-04-30 |
| 1841 | 2013-05-21 | 1,147,317,685 | -17,000 | 55.2924 | 2,075,000,000 | 2013-04-30 |
| 1842 | 2013-05-20 | 1,147,334,685 | -160,000 | 55.2932 | 2,075,000,000 | 2013-04-30 |
| 1843 | 2013-05-16 | 1,147,494,685 | 1,000 | 55.3009 | 2,075,000,000 | 2013-04-30 |
| 1844 | 2013-05-15 | 1,147,493,685 | 0 | 55.3009 | 2,075,000,000 | 2013-04-30 |
| 1845 | 2013-05-14 | 1,147,493,685 | 0 | 55.3009 | 2,075,000,000 | 2013-04-30 |
| 1846 | 2013-05-13 | 1,147,493,685 | 0 | 55.3009 | 2,075,000,000 | 2013-04-30 |
| 1847 | 2013-05-10 | 1,147,493,685 | 3,000 | 55.3009 | 2,075,000,000 | 2013-04-30 |
| 1848 | 2013-05-09 | 1,147,490,685 | 0 | 55.3008 | 2,075,000,000 | 2013-04-30 |
| 1849 | 2013-05-08 | 1,147,490,685 | 0 | 55.3008 | 2,075,000,000 | 2013-04-30 |
| 1850 | 2013-05-07 | 1,147,490,685 | 0 | 55.3008 | 2,075,000,000 | 2013-04-30 |
| 1851 | 2013-05-06 | 1,147,490,685 | -30,000 | 55.3008 | 2,075,000,000 | 2013-04-30 |
| 1852 | 2013-05-03 | 1,147,520,685 | 0 | 55.3022 | 2,075,000,000 | 2013-04-30 |
| 1853 | 2013-05-02 | 1,147,520,685 | 0 | 55.3022 | 2,075,000,000 | 2013-04-30 |
| 1854 | 2013-04-30 | 1,147,520,685 | 0 | 55.3022 | 2,075,000,000 | 2013-04-30 |
| 1855 | 2013-04-29 | 1,147,520,685 | 0 | 55.3022 | 2,075,000,000 | 2013-03-31 |
| 1856 | 2013-04-26 | 1,147,520,685 | 0 | 55.3022 | 2,075,000,000 | 2013-03-31 |
| 1857 | 2013-04-25 | 1,147,520,685 | 1,000 | 55.3022 | 2,075,000,000 | 2013-03-31 |
| 1858 | 2013-04-24 | 1,147,519,685 | -1,000 | 55.3022 | 2,075,000,000 | 2013-03-31 |
| 1859 | 2013-04-23 | 1,147,520,685 | 2,000 | 55.3022 | 2,075,000,000 | 2013-03-31 |
| 1860 | 2013-04-22 | 1,147,518,685 | 0 | 55.3021 | 2,075,000,000 | 2013-03-31 |
| 1861 | 2013-04-19 | 1,147,518,685 | 0 | 55.3021 | 2,075,000,000 | 2013-03-31 |
| 1862 | 2013-04-18 | 1,147,518,685 | 0 | 55.3021 | 2,075,000,000 | 2013-03-31 |
| 1863 | 2013-04-17 | 1,147,518,685 | 9,000 | 55.3021 | 2,075,000,000 | 2013-03-31 |
| 1864 | 2013-04-16 | 1,147,509,685 | 0 | 55.3017 | 2,075,000,000 | 2013-03-31 |
| 1865 | 2013-04-15 | 1,147,509,685 | 0 | 55.3017 | 2,075,000,000 | 2013-03-31 |
| 1866 | 2013-04-12 | 1,147,509,685 | 776,505 | 55.3017 | 2,075,000,000 | 2013-03-31 |
| 1867 | 2013-04-11 | 1,146,733,180 | 0 | 55.2642 | 2,075,000,000 | 2013-03-31 |
| 1868 | 2013-04-10 | 1,146,733,180 | -11,625,000 | 55.2642 | 2,075,000,000 | 2013-03-31 |
| 1869 | 2013-04-09 | 1,158,358,180 | 0 | 55.8245 | 2,075,000,000 | 2013-03-31 |
| 1870 | 2013-04-08 | 1,158,358,180 | 0 | 55.8245 | 2,075,000,000 | 2013-03-31 |
| 1871 | 2013-04-05 | 1,158,358,180 | 0 | 55.8245 | 2,075,000,000 | 2013-03-31 |
| 1872 | 2013-04-03 | 1,158,358,180 | 0 | 55.8245 | 2,075,000,000 | 2013-03-31 |
| 1873 | 2013-04-02 | 1,158,358,180 | 50,000 | 55.8245 | 2,075,000,000 | 2013-03-31 |
| 1874 | 2013-03-28 | 1,158,308,180 | 0 | 55.8221 | 2,075,000,000 | 2013-02-28 |
| 1875 | 2013-03-27 | 1,158,308,180 | 26,000 | 55.8221 | 2,075,000,000 | 2013-02-28 |
| 1876 | 2013-03-26 | 1,158,282,180 | 0 | 55.8208 | 2,075,000,000 | 2013-02-28 |
| 1877 | 2013-03-25 | 1,158,282,180 | 50,000 | 55.8208 | 2,075,000,000 | 2013-02-28 |
| 1878 | 2013-03-22 | 1,158,232,180 | 0 | 55.8184 | 2,075,000,000 | 2013-02-28 |
| 1879 | 2013-03-21 | 1,158,232,180 | -30,000 | 55.8184 | 2,075,000,000 | 2013-02-28 |
| 1880 | 2013-03-20 | 1,158,262,180 | -31,000 | 55.8199 | 2,075,000,000 | 2013-02-28 |
| 1881 | 2013-03-19 | 1,158,293,180 | -20,000 | 55.8214 | 2,075,000,000 | 2013-02-28 |
| 1882 | 2013-03-18 | 1,158,313,180 | 0 | 55.8223 | 2,075,000,000 | 2013-02-28 |
| 1883 | 2013-03-15 | 1,158,313,180 | 0 | 55.8223 | 2,075,000,000 | 2013-02-28 |
| 1884 | 2013-03-14 | 1,158,313,180 | 0 | 55.8223 | 2,075,000,000 | 2013-02-28 |
| 1885 | 2013-03-13 | 1,158,313,180 | -3,000 | 55.8223 | 2,075,000,000 | 2013-02-28 |
| 1886 | 2013-03-12 | 1,158,316,180 | 0 | 55.8225 | 2,075,000,000 | 2013-02-28 |
| 1887 | 2013-03-11 | 1,158,316,180 | -8,000 | 55.8225 | 2,075,000,000 | 2013-02-28 |
| 1888 | 2013-03-08 | 1,158,324,180 | -2,000 | 55.8229 | 2,075,000,000 | 2013-02-28 |
| 1889 | 2013-03-07 | 1,158,326,180 | 0 | 55.8229 | 2,075,000,000 | 2013-02-28 |
| 1890 | 2013-03-06 | 1,158,326,180 | -10,000 | 55.8229 | 2,075,000,000 | 2013-02-28 |
| 1891 | 2013-03-05 | 1,158,336,180 | 2,000 | 55.8234 | 2,075,000,000 | 2013-02-28 |
| 1892 | 2013-03-04 | 1,158,334,180 | 0 | 55.8233 | 2,075,000,000 | 2013-02-28 |
| 1893 | 2013-03-01 | 1,158,334,180 | 0 | 55.8233 | 2,075,000,000 | 2013-02-28 |
| 1894 | 2013-02-28 | 1,158,334,180 | 0 | 55.8233 | 2,075,000,000 | 2013-02-28 |
| 1895 | 2013-02-27 | 1,158,334,180 | 10,000 | 55.8233 | 2,075,000,000 | 2013-01-31 |
| 1896 | 2013-02-26 | 1,158,324,180 | 1,000 | 55.8229 | 2,075,000,000 | 2013-01-31 |
| 1897 | 2013-02-25 | 1,158,323,180 | 0 | 55.8228 | 2,075,000,000 | 2013-01-31 |
| 1898 | 2013-02-22 | 1,158,323,180 | 0 | 55.8228 | 2,075,000,000 | 2013-01-31 |
| 1899 | 2013-02-21 | 1,158,323,180 | 0 | 55.8228 | 2,075,000,000 | 2013-01-31 |
| 1900 | 2013-02-20 | 1,158,323,180 | 0 | 55.8228 | 2,075,000,000 | 2013-01-31 |
| 1901 | 2013-02-19 | 1,158,323,180 | 0 | 55.8228 | 2,075,000,000 | 2013-01-31 |
| 1902 | 2013-02-18 | 1,158,323,180 | -50,000 | 55.8228 | 2,075,000,000 | 2013-01-31 |
| 1903 | 2013-02-15 | 1,158,373,180 | 0 | 55.8252 | 2,075,000,000 | 2013-01-31 |
| 1904 | 2013-02-14 | 1,158,373,180 | 10,000 | 55.8252 | 2,075,000,000 | 2013-01-31 |
| 1905 | 2013-02-08 | 1,158,363,180 | 0 | 55.8247 | 2,075,000,000 | 2013-01-31 |
| 1906 | 2013-02-07 | 1,158,363,180 | 0 | 55.8247 | 2,075,000,000 | 2013-01-31 |
| 1907 | 2013-02-06 | 1,158,363,180 | 10,000 | 55.8247 | 2,075,000,000 | 2013-01-31 |
| 1908 | 2013-02-05 | 1,158,353,180 | -39,000 | 55.8242 | 2,075,000,000 | 2013-01-31 |
| 1909 | 2013-02-04 | 1,158,392,180 | 0 | 55.8261 | 2,075,000,000 | 2013-01-31 |
| 1910 | 2013-02-01 | 1,158,392,180 | 4,000 | 55.8261 | 2,075,000,000 | 2013-01-31 |
| 1911 | 2013-01-31 | 1,158,388,180 | 0 | 55.8259 | 2,075,000,000 | 2013-01-31 |
| 1912 | 2013-01-30 | 1,158,388,180 | -30,000 | 55.8259 | 2,075,000,000 | 2012-12-31 |
| 1913 | 2013-01-29 | 1,158,418,180 | -1,582,000 | 55.8274 | 2,075,000,000 | 2012-12-31 |
| 1914 | 2013-01-28 | 1,160,000,180 | 1,000,000 | 55.9036 | 2,075,000,000 | 2012-12-31 |
| 1915 | 2013-01-25 | 1,159,000,180 | 0 | 55.8554 | 2,075,000,000 | 2012-12-31 |
| 1916 | 2013-01-24 | 1,159,000,180 | 0 | 55.8554 | 2,075,000,000 | 2012-12-31 |
| 1917 | 2013-01-23 | 1,159,000,180 | -20,000 | 55.8554 | 2,075,000,000 | 2012-12-31 |
| 1918 | 2013-01-22 | 1,159,020,180 | 0 | 55.8564 | 2,075,000,000 | 2012-12-31 |
| 1919 | 2013-01-21 | 1,159,020,180 | 0 | 55.8564 | 2,075,000,000 | 2012-12-31 |
| 1920 | 2013-01-18 | 1,159,020,180 | 400,000 | 55.8564 | 2,075,000,000 | 2012-12-31 |
| 1921 | 2013-01-17 | 1,158,620,180 | -117,307 | 55.8371 | 2,075,000,000 | 2012-12-31 |
| 1922 | 2013-01-16 | 1,158,737,487 | 0 | 55.8428 | 2,075,000,000 | 2012-12-31 |
| 1923 | 2013-01-15 | 1,158,737,487 | -5,000 | 55.8428 | 2,075,000,000 | 2012-12-31 |
| 1924 | 2013-01-14 | 1,158,742,487 | 0 | 55.8430 | 2,075,000,000 | 2012-12-31 |
| 1925 | 2013-01-11 | 1,158,742,487 | 0 | 55.8430 | 2,075,000,000 | 2012-12-31 |
| 1926 | 2013-01-10 | 1,158,742,487 | 2,597 | 55.8430 | 2,075,000,000 | 2012-12-31 |
| 1927 | 2013-01-09 | 1,158,739,890 | -127,000 | 55.8429 | 2,075,000,000 | 2012-12-31 |
| 1928 | 2013-01-08 | 1,158,866,890 | 16,000 | 55.8490 | 2,075,000,000 | 2012-12-31 |
| 1929 | 2013-01-07 | 1,158,850,890 | 22,000 | 55.8482 | 2,075,000,000 | 2012-12-31 |
| 1930 | 2013-01-04 | 1,158,828,890 | 0 | 55.8472 | 2,075,000,000 | 2012-12-31 |
| 1931 | 2013-01-03 | 1,158,828,890 | 0 | 55.8472 | 2,075,000,000 | 2012-12-31 |
| 1932 | 2013-01-02 | 1,158,828,890 | 2,000 | 55.8472 | 2,075,000,000 | 2012-12-31 |
| 1933 | 2012-12-31 | 1,158,826,890 | 0 | 55.8471 | 2,075,000,000 | 2012-12-31 |
| 1934 | 2012-12-28 | 1,158,826,890 | -249,000 | 55.8471 | 2,075,000,000 | 2012-11-30 |
| 1935 | 2012-12-27 | 1,159,075,890 | 0 | 55.8591 | 2,075,000,000 | 2012-11-30 |
| 1936 | 2012-12-24 | 1,159,075,890 | 0 | 55.8591 | 2,075,000,000 | 2012-11-30 |
| 1937 | 2012-12-21 | 1,159,075,890 | 0 | 55.8591 | 2,075,000,000 | 2012-11-30 |
| 1938 | 2012-12-20 | 1,159,075,890 | 1,000 | 55.8591 | 2,075,000,000 | 2012-11-30 |
| 1939 | 2012-12-19 | 1,159,074,890 | 399,000 | 55.8590 | 2,075,000,000 | 2012-11-30 |
| 1940 | 2012-12-18 | 1,158,675,890 | -33,000 | 55.8398 | 2,075,000,000 | 2012-11-30 |
| 1941 | 2012-12-17 | 1,158,708,890 | -5,000 | 55.8414 | 2,075,000,000 | 2012-11-30 |
| 1942 | 2012-12-14 | 1,158,713,890 | 0 | 55.8416 | 2,075,000,000 | 2012-11-30 |
| 1943 | 2012-12-13 | 1,158,713,890 | -3,000 | 55.8416 | 2,075,000,000 | 2012-11-30 |
| 1944 | 2012-12-12 | 1,158,716,890 | 0 | 55.8418 | 2,075,000,000 | 2012-11-30 |
| 1945 | 2012-12-11 | 1,158,716,890 | 0 | 55.8418 | 2,075,000,000 | 2012-11-30 |
| 1946 | 2012-12-10 | 1,158,716,890 | 0 | 55.8418 | 2,075,000,000 | 2012-11-30 |
| 1947 | 2012-12-07 | 1,158,716,890 | 65,000 | 55.8418 | 2,075,000,000 | 2012-11-30 |
| 1948 | 2012-12-06 | 1,158,651,890 | 0 | 55.8386 | 2,075,000,000 | 2012-11-30 |
| 1949 | 2012-12-05 | 1,158,651,890 | 0 | 55.8386 | 2,075,000,000 | 2012-11-30 |
| 1950 | 2012-12-04 | 1,158,651,890 | 0 | 55.8386 | 2,075,000,000 | 2012-11-30 |
| 1951 | 2012-12-03 | 1,158,651,890 | 47,000 | 55.8386 | 2,075,000,000 | 2012-11-30 |
| 1952 | 2012-11-30 | 1,158,604,890 | 0 | 55.8364 | 2,075,000,000 | 2012-11-30 |
| 1953 | 2012-11-29 | 1,158,604,890 | 0 | 55.8364 | 2,075,000,000 | 2012-10-31 |
| 1954 | 2012-11-28 | 1,158,604,890 | 0 | 55.8364 | 2,075,000,000 | 2012-10-31 |
| 1955 | 2012-11-27 | 1,158,604,890 | 0 | 55.8364 | 2,075,000,000 | 2012-10-31 |
| 1956 | 2012-11-26 | 1,158,604,890 | 0 | 55.8364 | 2,075,000,000 | 2012-10-31 |
| 1957 | 2012-11-23 | 1,158,604,890 | 4,000 | 55.8364 | 2,075,000,000 | 2012-10-31 |
| 1958 | 2012-11-22 | 1,158,600,890 | 2,000 | 55.8362 | 2,075,000,000 | 2012-10-31 |
| 1959 | 2012-11-21 | 1,158,598,890 | 0 | 55.8361 | 2,075,000,000 | 2012-10-31 |
| 1960 | 2012-11-20 | 1,158,598,890 | 0 | 55.8361 | 2,075,000,000 | 2012-10-31 |
| 1961 | 2012-11-19 | 1,158,598,890 | 0 | 55.8361 | 2,075,000,000 | 2012-10-31 |
| 1962 | 2012-11-16 | 1,158,598,890 | 0 | 55.8361 | 2,075,000,000 | 2012-10-31 |
| 1963 | 2012-11-15 | 1,158,598,890 | 0 | 55.8361 | 2,075,000,000 | 2012-10-31 |
| 1964 | 2012-11-14 | 1,158,598,890 | -47,000 | 55.8361 | 2,075,000,000 | 2012-10-31 |
| 1965 | 2012-11-13 | 1,158,645,890 | -105,639 | 55.8384 | 2,075,000,000 | 2012-10-31 |
| 1966 | 2012-11-12 | 1,158,751,529 | 220,000 | 55.8434 | 2,075,000,000 | 2012-10-31 |
| 1967 | 2012-11-09 | 1,158,531,529 | 0 | 55.8328 | 2,075,000,000 | 2012-10-31 |
| 1968 | 2012-11-08 | 1,158,531,529 | -10,000 | 55.8328 | 2,075,000,000 | 2012-10-31 |
| 1969 | 2012-11-07 | 1,158,541,529 | -4,000 | 55.8333 | 2,075,000,000 | 2012-10-31 |
| 1970 | 2012-11-06 | 1,158,545,529 | 4,000 | 55.8335 | 2,075,000,000 | 2012-10-31 |
| 1971 | 2012-11-05 | 1,158,541,529 | -2,235,000 | 55.8333 | 2,075,000,000 | 2012-10-31 |
| 1972 | 2012-11-02 | 1,160,776,529 | 0 | 55.9410 | 2,075,000,000 | 2012-10-31 |
| 1973 | 2012-11-01 | 1,160,776,529 | 0 | 55.9410 | 2,075,000,000 | 2012-10-31 |
| 1974 | 2012-10-31 | 1,160,776,529 | 14,000 | 55.9410 | 2,075,000,000 | 2012-10-31 |
| 1975 | 2012-10-30 | 1,160,762,529 | -262,000 | 55.9404 | 2,075,000,000 | 2012-09-30 |
| 1976 | 2012-10-29 | 1,161,024,529 | 0 | 55.9530 | 2,075,000,000 | 2012-09-30 |
| 1977 | 2012-10-26 | 1,161,024,529 | 0 | 55.9530 | 2,075,000,000 | 2012-09-30 |
| 1978 | 2012-10-25 | 1,161,024,529 | 0 | 55.9530 | 2,075,000,000 | 2012-09-30 |
| 1979 | 2012-10-24 | 1,161,024,529 | 0 | 55.9530 | 2,075,000,000 | 2012-09-30 |
| 1980 | 2012-10-22 | 1,161,024,529 | 0 | 55.9530 | 2,075,000,000 | 2012-09-30 |
| 1981 | 2012-10-19 | 1,161,024,529 | 0 | 55.9530 | 2,075,000,000 | 2012-09-30 |
| 1982 | 2012-10-18 | 1,161,024,529 | 157,000 | 55.9530 | 2,075,000,000 | 2012-09-30 |
| 1983 | 2012-10-17 | 1,160,867,529 | 0 | 55.9454 | 2,075,000,000 | 2012-09-30 |
| 1984 | 2012-10-16 | 1,160,867,529 | 10,000 | 55.9454 | 2,075,000,000 | 2012-09-30 |
| 1985 | 2012-10-15 | 1,160,857,529 | 0 | 55.9449 | 2,075,000,000 | 2012-09-30 |
| 1986 | 2012-10-12 | 1,160,857,529 | 0 | 55.9449 | 2,075,000,000 | 2012-09-30 |
| 1987 | 2012-10-11 | 1,160,857,529 | 50,000 | 55.9449 | 2,075,000,000 | 2012-09-30 |
| 1988 | 2012-10-10 | 1,160,807,529 | 0 | 55.9425 | 2,075,000,000 | 2012-09-30 |
| 1989 | 2012-10-09 | 1,160,807,529 | 0 | 55.9425 | 2,075,000,000 | 2012-09-30 |
| 1990 | 2012-10-08 | 1,160,807,529 | -22,000 | 55.9425 | 2,075,000,000 | 2012-09-30 |
| 1991 | 2012-10-05 | 1,160,829,529 | 0 | 55.9436 | 2,075,000,000 | 2012-09-30 |
| 1992 | 2012-10-04 | 1,160,829,529 | 1,000 | 55.9436 | 2,075,000,000 | 2012-09-30 |
| 1993 | 2012-10-03 | 1,160,828,529 | 0 | 55.9435 | 2,075,000,000 | 2012-09-30 |
| 1994 | 2012-09-28 | 1,160,828,529 | 22,000 | 55.9435 | 2,075,000,000 | 2012-08-31 |
| 1995 | 2012-09-27 | 1,160,806,529 | 0 | 55.9425 | 2,075,000,000 | 2012-08-31 |
| 1996 | 2012-09-26 | 1,160,806,529 | 0 | 55.9425 | 2,075,000,000 | 2012-08-31 |
| 1997 | 2012-09-25 | 1,160,806,529 | 0 | 55.9425 | 2,075,000,000 | 2012-08-31 |
| 1998 | 2012-09-24 | 1,160,806,529 | 55,000 | 55.9425 | 2,075,000,000 | 2012-08-31 |
| 1999 | 2012-09-21 | 1,160,751,529 | 0 | 55.9398 | 2,075,000,000 | 2012-08-31 |
| 2000 | 2012-09-20 | 1,160,751,529 | 199,040 | 55.9398 | 2,075,000,000 | 2012-08-31 |
| 2001 | 2012-09-19 | 1,160,552,489 | 0 | 55.9302 | 2,075,000,000 | 2012-08-31 |
| 2002 | 2012-09-18 | 1,160,552,489 | 0 | 55.9302 | 2,075,000,000 | 2012-08-31 |
| 2003 | 2012-09-17 | 1,160,552,489 | -8,000 | 55.9302 | 2,075,000,000 | 2012-08-31 |
| 2004 | 2012-09-14 | 1,160,560,489 | -10,000 | 55.9306 | 2,075,000,000 | 2012-08-31 |
| 2005 | 2012-09-13 | 1,160,570,489 | -1,000 | 55.9311 | 2,075,000,000 | 2012-08-31 |
| 2006 | 2012-09-12 | 1,160,571,489 | 0 | 55.9312 | 2,075,000,000 | 2012-08-31 |
| 2007 | 2012-09-11 | 1,160,571,489 | 0 | 55.9312 | 2,075,000,000 | 2012-08-31 |
| 2008 | 2012-09-10 | 1,160,571,489 | 0 | 55.9312 | 2,075,000,000 | 2012-08-31 |
| 2009 | 2012-09-07 | 1,160,571,489 | -2,000 | 55.9312 | 2,075,000,000 | 2012-08-31 |
| 2010 | 2012-09-06 | 1,160,573,489 | 0 | 55.9313 | 2,075,000,000 | 2012-08-31 |
| 2011 | 2012-09-05 | 1,160,573,489 | 1,000 | 55.9313 | 2,075,000,000 | 2012-08-31 |
| 2012 | 2012-09-04 | 1,160,572,489 | 0 | 55.9312 | 2,075,000,000 | 2012-08-31 |
| 2013 | 2012-09-03 | 1,160,572,489 | -2,000 | 55.9312 | 2,075,000,000 | 2012-08-31 |
| 2014 | 2012-08-31 | 1,160,574,489 | 0 | 55.9313 | 2,075,000,000 | 2012-08-31 |
| 2015 | 2012-08-30 | 1,160,574,489 | 0 | 55.9313 | 2,075,000,000 | 2012-07-31 |
| 2016 | 2012-08-29 | 1,160,574,489 | 100,000 | 55.9313 | 2,075,000,000 | 2012-07-31 |
| 2017 | 2012-08-28 | 1,160,474,489 | 0 | 55.9265 | 2,075,000,000 | 2012-07-31 |
| 2018 | 2012-08-27 | 1,160,474,489 | 2,000 | 55.9265 | 2,075,000,000 | 2012-07-31 |
| 2019 | 2012-08-24 | 1,160,472,489 | 0 | 55.9264 | 2,075,000,000 | 2012-07-31 |
| 2020 | 2012-08-23 | 1,160,472,489 | 0 | 55.9264 | 2,075,000,000 | 2012-07-31 |
| 2021 | 2012-08-22 | 1,160,472,489 | 6,000 | 55.9264 | 2,075,000,000 | 2012-07-31 |
| 2022 | 2012-08-21 | 1,160,466,489 | -106,000 | 55.9261 | 2,075,000,000 | 2012-07-31 |
| 2023 | 2012-08-20 | 1,160,572,489 | 0 | 55.9312 | 2,075,000,000 | 2012-07-31 |
| 2024 | 2012-08-17 | 1,160,572,489 | 0 | 55.9312 | 2,075,000,000 | 2012-07-31 |
| 2025 | 2012-08-16 | 1,160,572,489 | 0 | 55.9312 | 2,075,000,000 | 2012-07-31 |
| 2026 | 2012-08-15 | 1,160,572,489 | 0 | 55.9312 | 2,075,000,000 | 2012-07-31 |
| 2027 | 2012-08-14 | 1,160,572,489 | 0 | 55.9312 | 2,075,000,000 | 2012-07-31 |
| 2028 | 2012-08-13 | 1,160,572,489 | 91,000 | 55.9312 | 2,075,000,000 | 2012-07-31 |
| 2029 | 2012-08-10 | 1,160,481,489 | 0 | 55.9268 | 2,075,000,000 | 2012-07-31 |
| 2030 | 2012-08-09 | 1,160,481,489 | 0 | 55.9268 | 2,075,000,000 | 2012-07-31 |
| 2031 | 2012-08-08 | 1,160,481,489 | -28,000 | 55.9268 | 2,075,000,000 | 2012-07-31 |
| 2032 | 2012-08-07 | 1,160,509,489 | 0 | 55.9282 | 2,075,000,000 | 2012-07-31 |
| 2033 | 2012-08-06 | 1,160,509,489 | 0 | 55.9282 | 2,075,000,000 | 2012-07-31 |
| 2034 | 2012-08-03 | 1,160,509,489 | -289,856 | 55.9282 | 2,075,000,000 | 2012-07-31 |
| 2035 | 2012-08-02 | 1,160,799,345 | -1,000 | 55.9421 | 2,075,000,000 | 2012-07-31 |
| 2036 | 2012-08-01 | 1,160,800,345 | 1,000,000 | 55.9422 | 2,075,000,000 | 2012-07-31 |
| 2037 | 2012-07-31 | 1,159,800,345 | 0 | 55.8940 | 2,075,000,000 | 2012-07-31 |
| 2038 | 2012-07-30 | 1,159,800,345 | 0 | 55.8940 | 2,075,000,000 | 2012-06-30 |
| 2039 | 2012-07-27 | 1,159,800,345 | 0 | 55.8940 | 2,075,000,000 | 2012-06-30 |
| 2040 | 2012-07-26 | 1,159,800,345 | -51,000 | 55.8940 | 2,075,000,000 | 2012-06-30 |
| 2041 | 2012-07-25 | 1,159,851,345 | -1,000,000 | 55.8965 | 2,075,000,000 | 2012-06-30 |
| 2042 | 2012-07-24 | 1,160,851,345 | 0 | 55.9446 | 2,075,000,000 | 2012-06-30 |
| 2043 | 2012-07-23 | 1,160,851,345 | 0 | 55.9446 | 2,075,000,000 | 2012-06-30 |
| 2044 | 2012-07-20 | 1,160,851,345 | 0 | 55.9446 | 2,075,000,000 | 2012-06-30 |
| 2045 | 2012-07-19 | 1,160,851,345 | -10,000 | 55.9446 | 2,075,000,000 | 2012-06-30 |
| 2046 | 2012-07-18 | 1,160,861,345 | 0 | 55.9451 | 2,075,000,000 | 2012-06-30 |
| 2047 | 2012-07-17 | 1,160,861,345 | 0 | 55.9451 | 2,075,000,000 | 2012-06-30 |
| 2048 | 2012-07-16 | 1,160,861,345 | -30,000 | 55.9451 | 2,075,000,000 | 2012-06-30 |
| 2049 | 2012-07-13 | 1,160,891,345 | -2,000 | 55.9466 | 2,075,000,000 | 2012-06-30 |
| 2050 | 2012-07-12 | 1,160,893,345 | 0 | 55.9467 | 2,075,000,000 | 2012-06-30 |
| 2051 | 2012-07-11 | 1,160,893,345 | 0 | 55.9467 | 2,075,000,000 | 2012-06-30 |
| 2052 | 2012-07-10 | 1,160,893,345 | 0 | 55.9467 | 2,075,000,000 | 2012-06-30 |
| 2053 | 2012-07-09 | 1,160,893,345 | 0 | 55.9467 | 2,075,000,000 | 2012-06-30 |
| 2054 | 2012-07-06 | 1,160,893,345 | 0 | 55.9467 | 2,075,000,000 | 2012-06-30 |
| 2055 | 2012-07-05 | 1,160,893,345 | 1,000 | 55.9467 | 2,075,000,000 | 2012-06-30 |
| 2056 | 2012-07-04 | 1,160,892,345 | -50,000 | 55.9466 | 2,075,000,000 | 2012-06-30 |
| 2057 | 2012-07-03 | 1,160,942,345 | 0 | 55.9490 | 2,075,000,000 | 2012-06-30 |
| 2058 | 2012-06-29 | 1,160,942,345 | 0 | 55.9490 | 2,075,000,000 | 2012-05-31 |
| 2059 | 2012-06-28 | 1,160,942,345 | 0 | 55.9490 | 2,075,000,000 | 2012-05-31 |
| 2060 | 2012-06-27 | 1,160,942,345 | 0 | 55.9490 | 2,075,000,000 | 2012-05-31 |
| 2061 | 2012-06-26 | 1,160,942,345 | 0 | 55.9490 | 2,075,000,000 | 2012-05-31 |
| 2062 | 2012-06-25 | 1,160,942,345 | 1,000 | 55.9490 | 2,075,000,000 | 2012-05-31 |
| 2063 | 2012-06-22 | 1,160,941,345 | 4,000 | 55.9490 | 2,075,000,000 | 2012-05-31 |
| 2064 | 2012-06-21 | 1,160,937,345 | -10,000 | 55.9488 | 2,075,000,000 | 2012-05-31 |
| 2065 | 2012-06-20 | 1,160,947,345 | -37,000 | 55.9493 | 2,075,000,000 | 2012-05-31 |
| 2066 | 2012-06-19 | 1,160,984,345 | 0 | 55.9511 | 2,075,000,000 | 2012-05-31 |
| 2067 | 2012-06-18 | 1,160,984,345 | 0 | 55.9511 | 2,075,000,000 | 2012-05-31 |
| 2068 | 2012-06-15 | 1,160,984,345 | 0 | 55.9511 | 2,075,000,000 | 2012-05-31 |
| 2069 | 2012-06-14 | 1,160,984,345 | 16,000 | 55.9511 | 2,075,000,000 | 2012-05-31 |
| 2070 | 2012-06-13 | 1,160,968,345 | 0 | 55.9503 | 2,075,000,000 | 2012-05-31 |
| 2071 | 2012-06-12 | 1,160,968,345 | 0 | 55.9503 | 2,075,000,000 | 2012-05-31 |
| 2072 | 2012-06-11 | 1,160,968,345 | 100,000 | 55.9503 | 2,075,000,000 | 2012-05-31 |
| 2073 | 2012-06-08 | 1,160,868,345 | 0 | 55.9455 | 2,075,000,000 | 2012-05-31 |
| 2074 | 2012-06-07 | 1,160,868,345 | 280,000 | 55.9455 | 2,075,000,000 | 2012-05-31 |
| 2075 | 2012-06-06 | 1,160,588,345 | 1,000 | 55.9320 | 2,075,000,000 | 2012-05-31 |
| 2076 | 2012-06-05 | 1,160,587,345 | -26,000 | 55.9319 | 2,075,000,000 | 2012-05-31 |
| 2077 | 2012-06-04 | 1,160,613,345 | -5,000 | 55.9332 | 2,075,000,000 | 2012-05-31 |
| 2078 | 2012-06-01 | 1,160,618,345 | 0 | 55.9334 | 2,075,000,000 | 2012-05-31 |
| 2079 | 2012-05-31 | 1,160,618,345 | 0 | 55.9334 | 2,075,000,000 | 2012-05-31 |
| 2080 | 2012-05-30 | 1,160,618,345 | 1,000 | 55.9334 | 2,075,000,000 | 2012-04-30 |
| 2081 | 2012-05-29 | 1,160,617,345 | 1,313,000 | 55.9334 | 2,075,000,000 | 2012-04-30 |
| 2082 | 2012-05-28 | 1,159,304,345 | 32,000 | 55.8701 | 2,075,000,000 | 2012-04-30 |
| 2083 | 2012-05-25 | 1,159,272,345 | 3,000 | 55.8685 | 2,075,000,000 | 2012-04-30 |
| 2084 | 2012-05-24 | 1,159,269,345 | 0 | 55.8684 | 2,075,000,000 | 2012-04-30 |
| 2085 | 2012-05-23 | 1,159,269,345 | 0 | 55.8684 | 2,075,000,000 | 2012-04-30 |
| 2086 | 2012-05-22 | 1,159,269,345 | 0 | 55.8684 | 2,075,000,000 | 2012-04-30 |
| 2087 | 2012-05-21 | 1,159,269,345 | 0 | 55.8684 | 2,075,000,000 | 2012-04-30 |
| 2088 | 2012-05-18 | 1,159,269,345 | -26,000 | 55.8684 | 2,075,000,000 | 2012-04-30 |
| 2089 | 2012-05-17 | 1,159,295,345 | 0 | 55.8697 | 2,075,000,000 | 2012-04-30 |
| 2090 | 2012-05-16 | 1,159,295,345 | 0 | 55.8697 | 2,075,000,000 | 2012-04-30 |
| 2091 | 2012-05-15 | 1,159,295,345 | 0 | 55.8697 | 2,075,000,000 | 2012-04-30 |
| 2092 | 2012-05-14 | 1,159,295,345 | 0 | 55.8697 | 2,075,000,000 | 2012-04-30 |
| 2093 | 2012-05-11 | 1,159,295,345 | -70,000 | 55.8697 | 2,075,000,000 | 2012-04-30 |
| 2094 | 2012-05-10 | 1,159,365,345 | -60,000 | 55.8730 | 2,075,000,000 | 2012-04-30 |
| 2095 | 2012-05-09 | 1,159,425,345 | -16,000 | 55.8759 | 2,075,000,000 | 2012-04-30 |
| 2096 | 2012-05-08 | 1,159,441,345 | 0 | 55.8767 | 2,075,000,000 | 2012-04-30 |
| 2097 | 2012-05-07 | 1,159,441,345 | -4,000 | 55.8767 | 2,075,000,000 | 2012-04-30 |
| 2098 | 2012-05-04 | 1,159,445,345 | -140,000 | 55.8769 | 2,075,000,000 | 2012-04-30 |
| 2099 | 2012-05-03 | 1,159,585,345 | 0 | 55.8836 | 2,075,000,000 | 2012-04-30 |
| 2100 | 2012-05-02 | 1,159,585,345 | 0 | 55.8836 | 2,075,000,000 | 2012-04-30 |
| 2101 | 2012-04-30 | 1,159,585,345 | 2,000 | 55.8836 | 2,075,000,000 | 2012-04-30 |
| 2102 | 2012-04-27 | 1,159,583,345 | -2,029,000 | 55.8835 | 2,075,000,000 | 2012-03-31 |
| 2103 | 2012-04-26 | 1,161,612,345 | 0 | 55.9813 | 2,075,000,000 | 2012-03-31 |
| 2104 | 2012-04-25 | 1,161,612,345 | -2,000 | 55.9813 | 2,075,000,000 | 2012-03-31 |
| 2105 | 2012-04-24 | 1,161,614,345 | 0 | 55.9814 | 2,075,000,000 | 2012-03-31 |
| 2106 | 2012-04-23 | 1,161,614,345 | 0 | 55.9814 | 2,075,000,000 | 2012-03-31 |
| 2107 | 2012-04-20 | 1,161,614,345 | 0 | 55.9814 | 2,075,000,000 | 2012-03-31 |
| 2108 | 2012-04-19 | 1,161,614,345 | -5,862,843 | 55.9814 | 2,075,000,000 | 2012-03-31 |
| 2109 | 2012-04-18 | 1,167,477,188 | 0 | 56.2640 | 2,075,000,000 | 2012-03-31 |
| 2110 | 2012-04-17 | 1,167,477,188 | 0 | 56.2640 | 2,075,000,000 | 2012-03-31 |
| 2111 | 2012-04-16 | 1,167,477,188 | 0 | 56.2640 | 2,075,000,000 | 2012-03-31 |
| 2112 | 2012-04-13 | 1,167,477,188 | -3,340,000 | 56.2640 | 2,075,000,000 | 2012-03-31 |
| 2113 | 2012-04-12 | 1,170,817,188 | 1,600,000 | 56.4249 | 2,075,000,000 | 2012-03-31 |
| 2114 | 2012-04-11 | 1,169,217,188 | 0 | 56.3478 | 2,075,000,000 | 2012-03-31 |
| 2115 | 2012-04-10 | 1,169,217,188 | -30,000 | 56.3478 | 2,075,000,000 | 2012-03-31 |
| 2116 | 2012-04-05 | 1,169,247,188 | 1,903,000 | 56.3493 | 2,075,000,000 | 2012-03-31 |
| 2117 | 2012-04-03 | 1,167,344,188 | -2,000 | 56.2576 | 2,075,000,000 | 2012-03-31 |
| 2118 | 2012-04-02 | 1,167,346,188 | -50,000 | 56.2576 | 2,075,000,000 | 2012-03-31 |
| 2119 | 2012-03-30 | 1,167,396,188 | 0 | 56.2601 | 2,075,000,000 | 2012-02-29 |
| 2120 | 2012-03-29 | 1,167,396,188 | -1,639,000 | 56.2601 | 2,075,000,000 | 2012-02-29 |
| 2121 | 2012-03-28 | 1,169,035,188 | 2,000 | 56.3390 | 2,075,000,000 | 2012-02-29 |
| 2122 | 2012-03-27 | 1,169,033,188 | 744,000 | 56.3389 | 2,075,000,000 | 2012-02-29 |
| 2123 | 2012-03-26 | 1,168,289,188 | -238,000 | 56.3031 | 2,075,000,000 | 2012-02-29 |
| 2124 | 2012-03-23 | 1,168,527,188 | -148,016 | 56.3146 | 2,075,000,000 | 2012-02-29 |
| 2125 | 2012-03-22 | 1,168,675,204 | -5,256,000 | 56.3217 | 2,075,000,000 | 2012-02-29 |
| 2126 | 2012-03-21 | 1,173,931,204 | -1,357,105 | 56.5750 | 2,075,000,000 | 2012-02-29 |
| 2127 | 2012-03-20 | 1,175,288,309 | -3,234,476 | 56.6404 | 2,075,000,000 | 2012-02-29 |
| 2128 | 2012-03-19 | 1,178,522,785 | 43,626,587 | 56.7963 | 2,075,000,000 | 2012-02-29 |
| 2129 | 2012-03-16 | 1,134,896,198 | 5,819,108 | 54.6938 | 2,075,000,000 | 2012-02-29 |
| 2130 | 2012-03-15 | 1,129,077,090 | 406,000 | 54.4134 | 2,075,000,000 | 2012-02-29 |
| 2131 | 2012-03-14 | 1,128,671,090 | -252,000 | 54.3938 | 2,075,000,000 | 2012-02-29 |
| 2132 | 2012-03-13 | 1,128,923,090 | -1,694,899 | 54.4059 | 2,075,000,000 | 2012-02-29 |
| 2133 | 2012-03-12 | 1,130,617,989 | -2,211,000 | 54.4876 | 2,075,000,000 | 2012-02-29 |
| 2134 | 2012-03-09 | 1,132,828,989 | -490,957 | 54.5942 | 2,075,000,000 | 2012-02-29 |
| 2135 | 2012-03-08 | 1,133,319,946 | -1,710,000 | 54.6178 | 2,075,000,000 | 2012-02-29 |
| 2136 | 2012-03-07 | 1,135,029,946 | -3,756,358 | 54.7002 | 2,075,000,000 | 2012-02-29 |
| 2137 | 2012-03-06 | 1,138,786,304 | -1,395,002 | 54.8813 | 2,075,000,000 | 2012-02-29 |
| 2138 | 2012-03-05 | 1,140,181,306 | -479,756 | 54.9485 | 2,075,000,000 | 2012-02-29 |
| 2139 | 2012-03-02 | 1,140,661,062 | -5,503,946 | 54.9716 | 2,075,000,000 | 2012-02-29 |
| 2140 | 2012-03-01 | 1,146,165,008 | -1,852,000 | 55.2369 | 2,075,000,000 | 2012-02-29 |
| 2141 | 2012-02-29 | 1,148,017,008 | -1,360,000 | 55.3261 | 2,075,000,000 | 2012-02-29 |
| 2142 | 2012-02-28 | 1,149,377,008 | -1,050,813 | 55.3917 | 2,075,000,000 | 2012-01-31 |
| 2143 | 2012-02-27 | 1,150,427,821 | 5,142,000 | 55.4423 | 2,075,000,000 | 2012-01-31 |
| 2144 | 2012-02-24 | 1,145,285,821 | 1,867,000 | 55.1945 | 2,075,000,000 | 2012-01-31 |
| 2145 | 2012-02-23 | 1,143,418,821 | 27,000 | 55.1045 | 2,075,000,000 | 2012-01-31 |
| 2146 | 2012-02-22 | 1,143,391,821 | -2,071,100 | 55.1032 | 2,075,000,000 | 2012-01-31 |
| 2147 | 2012-02-21 | 1,145,462,921 | -665,000 | 55.2030 | 2,075,000,000 | 2012-01-31 |
| 2148 | 2012-02-20 | 1,146,127,921 | -381,000 | 55.2351 | 2,075,000,000 | 2012-01-31 |
| 2149 | 2012-02-17 | 1,146,508,921 | 152,000 | 55.2534 | 2,075,000,000 | 2012-01-31 |
| 2150 | 2012-02-16 | 1,146,356,921 | -1,847,909 | 55.2461 | 2,075,000,000 | 2012-01-31 |
| 2151 | 2012-02-15 | 1,148,204,830 | -991,450 | 55.3352 | 2,075,000,000 | 2012-01-31 |
| 2152 | 2012-02-14 | 1,149,196,280 | 3,879,500 | 55.3830 | 2,075,000,000 | 2012-01-31 |
| 2153 | 2012-02-13 | 1,145,316,780 | 16,812,994 | 55.1960 | 2,075,000,000 | 2012-01-31 |
| 2154 | 2012-02-10 | 1,128,503,786 | -1,614,000 | 54.3857 | 2,075,000,000 | 2012-01-31 |
| 2155 | 2012-02-09 | 1,130,117,786 | 909,000 | 54.4635 | 2,075,000,000 | 2012-01-31 |
| 2156 | 2012-02-08 | 1,129,208,786 | -1,552,000 | 54.4197 | 2,075,000,000 | 2012-01-31 |
| 2157 | 2012-02-07 | 1,130,760,786 | 688,000 | 54.4945 | 2,075,000,000 | 2012-01-31 |
| 2158 | 2012-02-06 | 1,130,072,786 | -474,000 | 54.4613 | 2,075,000,000 | 2012-01-31 |
| 2159 | 2012-02-03 | 1,130,546,786 | -364,162 | 54.4842 | 2,075,000,000 | 2012-01-31 |
| 2160 | 2012-02-02 | 1,130,910,948 | 502,000 | 54.5017 | 2,075,000,000 | 2012-01-31 |
| 2161 | 2012-02-01 | 1,130,408,948 | -541,000 | 54.4775 | 2,075,000,000 | 2012-01-31 |
| 2162 | 2012-01-31 | 1,130,949,948 | -181,000 | 54.5036 | 2,075,000,000 | 2012-01-31 |
| 2163 | 2012-01-30 | 1,131,130,948 | -1,342,000 | 54.5123 | 2,075,000,000 | 2011-12-31 |
| 2164 | 2012-01-27 | 1,132,472,948 | -1,149,900 | 54.5770 | 2,075,000,000 | 2011-12-31 |
| 2165 | 2012-01-26 | 1,133,622,848 | 1,815,900 | 54.6324 | 2,075,000,000 | 2011-12-31 |
| 2166 | 2012-01-20 | 1,131,806,948 | -53,000 | 54.5449 | 2,075,000,000 | 2011-12-31 |
| 2167 | 2012-01-19 | 1,131,859,948 | -295,000 | 54.5475 | 2,075,000,000 | 2011-12-31 |
| 2168 | 2012-01-18 | 1,132,154,948 | -911,000 | 54.5617 | 2,075,000,000 | 2011-12-31 |
| 2169 | 2012-01-17 | 1,133,065,948 | -693,000 | 54.6056 | 2,075,000,000 | 2011-12-31 |
| 2170 | 2012-01-16 | 1,133,758,948 | -71,960 | 54.6390 | 2,075,000,000 | 2011-12-31 |
| 2171 | 2012-01-13 | 1,133,830,908 | -2,070,100 | 54.6425 | 2,075,000,000 | 2011-12-31 |
| 2172 | 2012-01-12 | 1,135,901,008 | 10,978,500 | 54.7422 | 2,075,000,000 | 2011-12-31 |
| 2173 | 2012-01-11 | 1,124,922,508 | -4,846,156 | 54.2131 | 2,075,000,000 | 2011-12-31 |
| 2174 | 2012-01-10 | 1,129,768,664 | -108,000 | 54.4467 | 2,075,000,000 | 2011-12-31 |
| 2175 | 2012-01-09 | 1,129,876,664 | 3,571,750 | 54.4519 | 2,075,000,000 | 2011-12-31 |
| 2176 | 2012-01-06 | 1,126,304,914 | -315,000 | 54.2798 | 2,075,000,000 | 2011-12-31 |
| 2177 | 2012-01-05 | 1,126,619,914 | -130,543 | 54.2949 | 2,075,000,000 | 2011-12-31 |
| 2178 | 2012-01-04 | 1,126,750,457 | -37,000 | 54.3012 | 2,075,000,000 | 2011-12-31 |
| 2179 | 2012-01-03 | 1,126,787,457 | 115,000 | 54.3030 | 2,075,000,000 | 2011-12-31 |
| 2180 | 2011-12-30 | 1,126,672,457 | -289,985 | 54.2975 | 2,075,000,000 | 2011-11-30 |
| 2181 | 2011-12-29 | 1,126,962,442 | -289,000 | 54.3114 | 2,075,000,000 | 2011-11-30 |
| 2182 | 2011-12-28 | 1,127,251,442 | -176,000 | 54.3254 | 2,075,000,000 | 2011-11-30 |
| 2183 | 2011-12-23 | 1,127,427,442 | -461,000 | 54.3339 | 2,075,000,000 | 2011-11-30 |
| 2184 | 2011-12-22 | 1,127,888,442 | -442,000 | 54.3561 | 2,075,000,000 | 2011-11-30 |
| 2185 | 2011-12-21 | 1,128,330,442 | -678,000 | 54.3774 | 2,075,000,000 | 2011-11-30 |
| 2186 | 2011-12-20 | 1,129,008,442 | 164,560 | 54.4100 | 2,075,000,000 | 2011-11-30 |
| 2187 | 2011-12-19 | 1,128,843,882 | 438,000 | 54.4021 | 2,075,000,000 | 2011-11-30 |
| 2188 | 2011-12-16 | 1,128,405,882 | -402,000 | 54.3810 | 2,075,000,000 | 2011-11-30 |
| 2189 | 2011-12-15 | 1,128,807,882 | 241,000 | 54.4004 | 2,075,000,000 | 2011-11-30 |
| 2190 | 2011-12-14 | 1,128,566,882 | -732,000 | 54.3888 | 2,075,000,000 | 2011-11-30 |
| 2191 | 2011-12-13 | 1,129,298,882 | -1,277,010 | 54.4240 | 2,075,000,000 | 2011-11-30 |
| 2192 | 2011-12-12 | 1,130,575,892 | -2,457,000 | 54.4856 | 2,075,000,000 | 2011-11-30 |
| 2193 | 2011-12-09 | 1,133,032,892 | -120,874 | 54.6040 | 2,075,000,000 | 2011-11-30 |
| 2194 | 2011-12-08 | 1,133,153,766 | 107,000 | 54.6098 | 2,075,000,000 | 2011-11-30 |
| 2195 | 2011-12-07 | 1,133,046,766 | 994,500 | 54.6047 | 2,075,000,000 | 2011-11-30 |
| 2196 | 2011-12-06 | 1,132,052,266 | -140,000 | 54.5567 | 2,075,000,000 | 2011-11-30 |
| 2197 | 2011-12-05 | 1,132,192,266 | -2,046,000 | 54.5635 | 2,075,000,000 | 2011-11-30 |
| 2198 | 2011-12-02 | 1,134,238,266 | -2,908,022 | 54.6621 | 2,075,000,000 | 2011-11-30 |
| 2199 | 2011-12-01 | 1,137,146,288 | 2,563,348 | 54.8022 | 2,075,000,000 | 2011-11-30 |
| 2200 | 2011-11-30 | 1,134,582,940 | -2,530,950 | 54.6787 | 2,075,000,000 | 2011-11-30 |
| 2201 | 2011-11-29 | 1,137,113,890 | 3,145,000 | 54.8007 | 2,075,000,000 | 2011-10-31 |
| 2202 | 2011-11-28 | 1,133,968,890 | 3,161,674 | 54.6491 | 2,075,000,000 | 2011-10-31 |
| 2203 | 2011-11-25 | 1,130,807,216 | 1,228,000 | 54.4967 | 2,075,000,000 | 2011-10-31 |
| 2204 | 2011-11-24 | 1,129,579,216 | 2,056,400 | 54.4376 | 2,075,000,000 | 2011-10-31 |
| 2205 | 2011-11-23 | 1,127,522,816 | 882,000 | 54.3384 | 2,075,000,000 | 2011-10-31 |
| 2206 | 2011-11-22 | 1,126,640,816 | 1,053,000 | 54.2959 | 2,075,000,000 | 2011-10-31 |
| 2207 | 2011-11-21 | 1,125,587,816 | -581,000 | 54.2452 | 2,075,000,000 | 2011-10-31 |
| 2208 | 2011-11-18 | 1,126,168,816 | -565,000 | 54.2732 | 2,075,000,000 | 2011-10-31 |
| 2209 | 2011-11-17 | 1,126,733,816 | -544,000 | 54.3004 | 2,075,000,000 | 2011-10-31 |
| 2210 | 2011-11-16 | 1,127,277,816 | -1,673,226 | 54.3266 | 2,075,000,000 | 2011-10-31 |
| 2211 | 2011-11-15 | 1,128,951,042 | -367,021 | 54.4073 | 2,075,000,000 | 2011-10-31 |
| 2212 | 2011-11-14 | 1,129,318,063 | 1,139,900 | 54.4250 | 2,075,000,000 | 2011-10-31 |
| 2213 | 2011-11-11 | 1,128,178,163 | 1,181,000 | 54.3700 | 2,075,000,000 | 2011-10-31 |
| 2214 | 2011-11-10 | 1,126,997,163 | -728,000 | 54.3131 | 2,075,000,000 | 2011-10-31 |
| 2215 | 2011-11-09 | 1,127,725,163 | 3,261,900 | 54.3482 | 2,075,000,000 | 2011-10-31 |
| 2216 | 2011-11-08 | 1,124,463,263 | -1,288,100 | 54.1910 | 2,075,000,000 | 2011-10-31 |
| 2217 | 2011-11-07 | 1,125,751,363 | 1,686,450 | 54.2531 | 2,075,000,000 | 2011-10-31 |
| 2218 | 2011-11-04 | 1,124,064,913 | 2,250,420 | 54.1718 | 2,075,000,000 | 2011-10-31 |
| 2219 | 2011-11-03 | 1,121,814,493 | 97,347 | 54.0633 | 2,075,000,000 | 2011-10-31 |
| 2220 | 2011-11-02 | 1,121,717,146 | 595,000 | 54.0587 | 2,075,000,000 | 2011-10-31 |
| 2221 | 2011-11-01 | 1,121,122,146 | -4,170,779 | 54.0300 | 2,075,000,000 | 2011-10-31 |
| 2222 | 2011-10-31 | 1,125,292,925 | 252,779 | 54.2310 | 2,075,000,000 | 2011-10-31 |
| 2223 | 2011-10-28 | 1,125,040,146 | -1,211,900 | 54.2188 | 2,075,000,000 | 2011-09-30 |
| 2224 | 2011-10-27 | 1,126,252,046 | -1,406,000 | 54.2772 | 2,075,000,000 | 2011-09-30 |
| 2225 | 2011-10-26 | 1,127,658,046 | 7,503,087 | 54.3450 | 2,075,000,000 | 2011-09-30 |
| 2226 | 2011-10-25 | 1,120,154,959 | -34,779 | 53.9834 | 2,075,000,000 | 2011-09-30 |
| 2227 | 2011-10-24 | 1,120,189,738 | 622,000 | 53.9850 | 2,075,000,000 | 2011-09-30 |
| 2228 | 2011-10-21 | 1,119,567,738 | -247,000 | 53.9551 | 2,075,000,000 | 2011-09-30 |
| 2229 | 2011-10-20 | 1,119,814,738 | 1,640,000 | 53.9670 | 2,075,000,000 | 2011-09-30 |
| 2230 | 2011-10-19 | 1,118,174,738 | -554,000 | 53.8879 | 2,075,000,000 | 2011-09-30 |
| 2231 | 2011-10-18 | 1,118,728,738 | 1,333,180 | 53.9146 | 2,075,000,000 | 2011-09-30 |
| 2232 | 2011-10-17 | 1,117,395,558 | 1,619,500 | 53.8504 | 2,075,000,000 | 2011-09-30 |
| 2233 | 2011-10-14 | 1,115,776,058 | 7,936,913 | 53.7723 | 2,075,000,000 | 2011-09-30 |
| 2234 | 2011-10-13 | 1,107,839,145 | -265,355 | 53.3898 | 2,075,000,000 | 2011-09-30 |
| 2235 | 2011-10-12 | 1,108,104,500 | -1,219,746 | 53.4026 | 2,075,000,000 | 2011-09-30 |
| 2236 | 2011-10-11 | 1,109,324,246 | 1,916,000 | 53.4614 | 2,075,000,000 | 2011-09-30 |
| 2237 | 2011-10-10 | 1,107,408,246 | 3,774,213 | 53.3691 | 2,075,000,000 | 2011-09-30 |
| 2238 | 2011-10-07 | 1,103,634,033 | -481,331 | 53.1872 | 2,075,000,000 | 2011-09-30 |
| 2239 | 2011-10-06 | 1,104,115,364 | -1,405,103 | 53.2104 | 2,075,000,000 | 2011-09-30 |
| 2240 | 2011-10-04 | 1,105,520,467 | 29,604,000 | 53.2781 | 2,075,000,000 | 2011-09-30 |
| 2241 | 2011-10-03 | 1,075,916,467 | 520,367,598 | 51.8514 | 2,075,000,000 | 2011-09-30 |
| 2242 | 2011-09-30 | 555,548,869 | 3,062,000 | 26.7734 | 2,075,000,000 | 2011-09-30 |
| 2243 | 2011-09-29 | 552,486,869 | 0 | 26.6259 | 2,075,000,000 | 2011-08-31 |
| 2244 | 2011-09-28 | 552,486,869 | -936,300 | 26.6259 | 2,075,000,000 | 2011-08-31 |
| 2245 | 2011-09-27 | 553,423,169 | 14,726,800 | 26.6710 | 2,075,000,000 | 2011-08-31 |
| 2246 | 2011-09-26 | 538,696,369 | 900,180 | 25.9613 | 2,075,000,000 | 2011-08-31 |
| 2247 | 2011-09-23 | 537,796,189 | -1,986,493 | 25.9179 | 2,075,000,000 | 2011-08-31 |
| 2248 | 2011-09-22 | 539,782,682 | -191,000 | 26.0136 | 2,075,000,000 | 2011-08-31 |
| 2249 | 2011-09-21 | 539,973,682 | 446,000 | 26.0228 | 2,075,000,000 | 2011-08-31 |
| 2250 | 2011-09-20 | 539,527,682 | -3,170,000 | 26.0013 | 2,075,000,000 | 2011-08-31 |
| 2251 | 2011-09-19 | 542,697,682 | -2,114,000 | 26.1541 | 2,075,000,000 | 2011-08-31 |
| 2252 | 2011-09-16 | 544,811,682 | -6,843,200 | 26.2560 | 2,075,000,000 | 2011-08-31 |
| 2253 | 2011-09-15 | 551,654,882 | -2,202,000 | 26.5858 | 2,075,000,000 | 2011-08-31 |
| 2254 | 2011-09-14 | 553,856,882 | -198,000 | 26.6919 | 2,075,000,000 | 2011-08-31 |
| 2255 | 2011-09-12 | 554,054,882 | -525,435 | 26.7014 | 2,075,000,000 | 2011-08-31 |
| 2256 | 2011-09-09 | 554,580,317 | -4,971,565 | 26.7268 | 2,075,000,000 | 2011-08-31 |
| 2257 | 2011-09-08 | 559,551,882 | 1,746,000 | 26.9664 | 2,075,000,000 | 2011-08-31 |
| 2258 | 2011-09-07 | 557,805,882 | 1,152,800 | 26.8822 | 2,075,000,000 | 2011-08-31 |
| 2259 | 2011-09-06 | 556,653,082 | 3,430,235 | 26.8267 | 2,075,000,000 | 2011-08-31 |
| 2260 | 2011-09-05 | 553,222,847 | 22,618,000 | 26.6613 | 2,075,000,000 | 2011-08-31 |
| 2261 | 2011-09-02 | 530,604,847 | 8,156,000 | 25.5713 | 2,075,000,000 | 2011-08-31 |
| 2262 | 2011-09-01 | 522,448,847 | 12,530,450 | 25.1783 | 2,075,000,000 | 2011-08-31 |
| 2263 | 2011-08-31 | 509,918,397 | -354,000 | 24.5744 | 2,075,000,000 | 2011-08-31 |
| 2264 | 2011-08-30 | 510,272,397 | 430,000 | 24.5914 | 2,075,000,000 | 2011-07-31 |
| 2265 | 2011-08-29 | 509,842,397 | 1,143,000 | 24.5707 | 2,075,000,000 | 2011-07-31 |
| 2266 | 2011-08-26 | 508,699,397 | -579,000 | 24.5156 | 2,075,000,000 | 2011-07-31 |
| 2267 | 2011-08-25 | 509,278,397 | 1,332,000 | 24.5435 | 2,075,000,000 | 2011-07-31 |
| 2268 | 2011-08-24 | 507,946,397 | -684,000 | 24.4793 | 2,075,000,000 | 2011-07-31 |
| 2269 | 2011-08-23 | 508,630,397 | -252,000 | 24.5123 | 2,075,000,000 | 2011-07-31 |
| 2270 | 2011-08-22 | 508,882,397 | -176,000 | 24.5245 | 2,075,000,000 | 2011-07-31 |
| 2271 | 2011-08-19 | 509,058,397 | 13,001 | 24.5329 | 2,075,000,000 | 2011-07-31 |
| 2272 | 2011-08-18 | 509,045,396 | 828,000 | 24.5323 | 2,075,000,000 | 2011-07-31 |
| 2273 | 2011-08-17 | 508,217,396 | -84,000 | 24.4924 | 2,075,000,000 | 2011-07-31 |
| 2274 | 2011-08-16 | 508,301,396 | 126,000 | 24.4965 | 2,075,000,000 | 2011-07-31 |
| 2275 | 2011-08-15 | 508,175,396 | 3,788,657 | 24.4904 | 2,075,000,000 | 2011-07-31 |
| 2276 | 2011-08-12 | 504,386,739 | 1,422,000 | 24.3078 | 2,075,000,000 | 2011-07-31 |
| 2277 | 2011-08-11 | 502,964,739 | 3,030,000 | 24.2393 | 2,075,000,000 | 2011-07-31 |
| 2278 | 2011-08-10 | 499,934,739 | 30,566,000 | 24.0932 | 2,075,000,000 | 2011-07-31 |
| 2279 | 2011-08-09 | 469,368,739 | -28,697,000 | 22.6202 | 2,075,000,000 | 2011-07-31 |
| 2280 | 2011-08-08 | 498,065,739 | -1,159,000 | 24.0032 | 2,075,000,000 | 2011-07-31 |
| 2281 | 2011-08-05 | 499,224,739 | -1,447,601 | 24.0590 | 2,075,000,000 | 2011-07-31 |
| 2282 | 2011-08-04 | 500,672,340 | -1,563,986 | 24.1288 | 2,075,000,000 | 2011-07-31 |
| 2283 | 2011-08-03 | 502,236,326 | -2,053,000 | 24.2042 | 2,075,000,000 | 2011-07-31 |
| 2284 | 2011-08-02 | 504,289,326 | -45,000 | 24.3031 | 2,075,000,000 | 2011-07-31 |
| 2285 | 2011-08-01 | 504,334,326 | -167,000 | 24.3053 | 2,075,000,000 | 2011-07-31 |
| 2286 | 2011-07-29 | 504,501,326 | -151,000 | 24.3133 | 2,075,000,000 | 2011-06-30 |
| 2287 | 2011-07-28 | 504,652,326 | -69,000 | 24.3206 | 2,075,000,000 | 2011-06-30 |
| 2288 | 2011-07-27 | 504,721,326 | -116,000 | 24.3239 | 2,075,000,000 | 2011-06-30 |
| 2289 | 2011-07-26 | 504,837,326 | -481,000 | 24.3295 | 2,075,000,000 | 2011-06-30 |
| 2290 | 2011-07-25 | 505,318,326 | 2,276,873 | 24.3527 | 2,075,000,000 | 2011-06-30 |
| 2291 | 2011-07-22 | 503,041,453 | 2,500,429 | 24.2430 | 2,075,000,000 | 2011-06-30 |
| 2292 | 2011-07-21 | 500,541,024 | 769,000 | 24.1225 | 2,075,000,000 | 2011-06-30 |
| 2293 | 2011-07-20 | 499,772,024 | -842,000 | 24.0854 | 2,075,000,000 | 2011-06-30 |
| 2294 | 2011-07-19 | 500,614,024 | -925,000 | 24.1260 | 2,075,000,000 | 2011-06-30 |
| 2295 | 2011-07-18 | 501,539,024 | 245,000 | 24.1706 | 2,075,000,000 | 2011-06-30 |
| 2296 | 2011-07-15 | 501,294,024 | -317,000 | 24.1587 | 2,075,000,000 | 2011-06-30 |
| 2297 | 2011-07-14 | 501,611,024 | -2,270,000 | 24.1740 | 2,075,000,000 | 2011-06-30 |
| 2298 | 2011-07-13 | 503,881,024 | 943,000 | 24.2834 | 2,075,000,000 | 2011-06-30 |
| 2299 | 2011-07-12 | 502,938,024 | -4,070,000 | 24.2380 | 2,075,000,000 | 2011-06-30 |
| 2300 | 2011-07-11 | 507,008,024 | 483,000 | 24.4341 | 2,075,000,000 | 2011-06-30 |
| 2301 | 2011-07-08 | 506,525,024 | -1,965,000 | 24.4108 | 2,075,000,000 | 2011-06-30 |
| 2302 | 2011-07-07 | 508,490,024 | 2,486,561 | 24.5055 | 2,075,000,000 | 2011-06-30 |
| 2303 | 2011-07-06 | 506,003,463 | -2,694,311 | 24.3857 | 2,075,000,000 | 2011-06-30 |
| 2304 | 2011-07-05 | 508,697,774 | 2,544,000 | 24.5156 | 2,075,000,000 | 2011-06-30 |
| 2305 | 2011-07-04 | 506,153,774 | -74,000 | 24.3930 | 2,075,000,000 | 2011-06-30 |
| 2306 | 2011-06-30 | 506,227,774 | -1,626,700 | 24.3965 | 2,075,000,000 | 2011-06-30 |
| 2307 | 2011-06-29 | 507,854,474 | -5,523,300 | 24.4749 | 2,075,000,000 | 2011-05-31 |
| 2308 | 2011-06-28 | 513,377,774 | 5,485,005 | 24.7411 | 2,075,000,000 | 2011-05-31 |
| 2309 | 2011-06-27 | 507,892,769 | -3,157,000 | 24.4768 | 2,075,000,000 | 2011-05-31 |
| 2310 | 2011-06-24 | 511,049,769 | 2,308,242 | 24.6289 | 2,075,000,000 | 2011-05-31 |
| 2311 | 2011-06-23 | 508,741,527 | 1,636,768 | 24.5177 | 2,075,000,000 | 2011-05-31 |
| 2312 | 2011-06-22 | 507,104,759 | -2,057,983 | 24.4388 | 2,075,000,000 | 2011-05-31 |
| 2313 | 2011-06-21 | 509,162,742 | 2,796,000 | 24.5380 | 2,075,000,000 | 2011-05-31 |
| 2314 | 2011-06-20 | 506,366,742 | 3,187,000 | 24.4032 | 2,075,000,000 | 2011-05-31 |
| 2315 | 2011-06-17 | 503,179,742 | -447,000 | 24.2496 | 2,075,000,000 | 2011-05-31 |
| 2316 | 2011-06-16 | 503,626,742 | -2,540,000 | 24.2712 | 2,075,000,000 | 2011-05-31 |
| 2317 | 2011-06-15 | 506,166,742 | 33,323,000 | 24.3936 | 2,075,000,000 | 2011-05-31 |
| 2318 | 2011-06-14 | 472,843,742 | 347,000 | 22.7877 | 2,075,000,000 | 2011-05-31 |
| 2319 | 2011-06-13 | 472,496,742 | -5,303,224 | 22.7709 | 2,075,000,000 | 2011-05-31 |
| 2320 | 2011-06-10 | 477,799,966 | -830,629 | 23.0265 | 2,075,000,000 | 2011-05-31 |
| 2321 | 2011-06-09 | 478,630,595 | 4,654,708 | 23.0665 | 2,075,000,000 | 2011-05-31 |
| 2322 | 2011-06-08 | 473,975,887 | 87,001,500 | 22.8422 | 2,075,000,000 | 2011-05-31 |
| 2323 | 2011-06-07 | 386,974,387 | -11,868,155 | 18.6494 | 2,075,000,000 | 2011-05-31 |
| 2324 | 2011-06-03 | 398,842,542 | 1,771,300 | 19.2213 | 2,075,000,000 | 2011-05-31 |
| 2325 | 2011-06-02 | 397,071,242 | 2,275,300 | 19.1360 | 2,075,000,000 | 2011-05-31 |
| 2326 | 2011-06-01 | 394,795,942 | 1,610,000 | 19.0263 | 2,075,000,000 | 2011-05-31 |
| 2327 | 2011-05-31 | 393,185,942 | 2,560,000 | 18.9487 | 2,075,000,000 | 2011-05-31 |
| 2328 | 2011-05-30 | 390,625,942 | -3,270,000 | 18.8253 | 2,075,000,000 | 2011-04-30 |
| 2329 | 2011-05-27 | 393,895,942 | 3,578,500 | 18.9829 | 2,075,000,000 | 2011-04-30 |
| 2330 | 2011-05-26 | 390,317,442 | 596,676 | 18.8105 | 2,075,000,000 | 2011-04-30 |
| 2331 | 2011-05-25 | 389,720,766 | -817,000 | 18.7817 | 2,075,000,000 | 2011-04-30 |
| 2332 | 2011-05-24 | 390,537,766 | 3,320,000 | 18.8211 | 2,075,000,000 | 2011-04-30 |
| 2333 | 2011-05-23 | 387,217,766 | -952,000 | 18.6611 | 2,075,000,000 | 2011-04-30 |
| 2334 | 2011-05-20 | 388,169,766 | 4,640,000 | 18.7070 | 2,075,000,000 | 2011-04-30 |
| 2335 | 2011-05-19 | 383,529,766 | 1,656,000 | 18.4834 | 2,075,000,000 | 2011-04-30 |
| 2336 | 2011-05-18 | 381,873,766 | 941,000 | 18.4036 | 2,075,000,000 | 2011-04-30 |
| 2337 | 2011-05-17 | 380,932,766 | 247,000 | 18.3582 | 2,075,000,000 | 2011-04-30 |
| 2338 | 2011-05-16 | 380,685,766 | 1,951,000 | 18.3463 | 2,075,000,000 | 2011-04-30 |
| 2339 | 2011-05-13 | 378,734,766 | 4,382,000 | 18.2523 | 2,075,000,000 | 2011-04-30 |
| 2340 | 2011-05-12 | 374,352,766 | 1,516,000 | 18.0411 | 2,075,000,000 | 2011-04-30 |
| 2341 | 2011-05-11 | 372,836,766 | 1,034,000 | 17.9680 | 2,075,000,000 | 2011-04-30 |
| 2342 | 2011-05-09 | 371,802,766 | -23,000 | 17.9182 | 2,075,000,000 | 2011-04-30 |
| 2343 | 2011-05-06 | 371,825,766 | 1,139,000 | 17.9193 | 2,075,000,000 | 2011-04-30 |
| 2344 | 2011-05-05 | 370,686,766 | -229,300 | 17.8644 | 2,075,000,000 | 2011-04-30 |
| 2345 | 2011-05-04 | 370,916,066 | 1,544,331 | 17.8755 | 2,075,000,000 | 2011-04-30 |
| 2346 | 2011-05-03 | 369,371,735 | -468,460 | 17.8010 | 2,075,000,000 | 2011-04-30 |
| 2347 | 2011-04-29 | 369,840,195 | -712,000 | 17.8236 | 2,075,000,000 | 2011-03-31 |
| 2348 | 2011-04-28 | 370,552,195 | 1,535,937 | 17.8579 | 2,075,000,000 | 2011-03-31 |
| 2349 | 2011-04-27 | 369,016,258 | -5,495,000 | 17.7839 | 2,075,000,000 | 2011-03-31 |
| 2350 | 2011-04-26 | 374,511,258 | 3,331,582 | 18.0487 | 2,075,000,000 | 2011-03-31 |
| 2351 | 2011-04-21 | 371,179,676 | -2,346,650 | 17.8882 | 2,075,000,000 | 2011-03-31 |
| 2352 | 2011-04-20 | 373,526,326 | -20,644,614 | 18.0013 | 2,075,000,000 | 2011-03-31 |
| 2353 | 2011-04-19 | 394,170,940 | 1,765,422 | 18.9962 | 2,075,000,000 | 2011-03-31 |
| 2354 | 2011-04-18 | 392,405,518 | 186,392,725 | 18.9111 | 2,075,000,000 | 2011-03-31 |
| 2355 | 2011-04-15 | 206,012,793 | 3,571,823 | 9.9283 | 2,075,000,000 | 2011-03-31 |
| 2356 | 2011-04-14 | 202,440,970 | 1,487,592 | 9.7562 | 2,075,000,000 | 2011-03-31 |
| 2357 | 2011-04-13 | 200,953,378 | 1,376,378 | 9.6845 | 2,075,000,000 | 2011-03-31 |
| 2358 | 2011-04-12 | 199,577,000 | 4,287,500 | 9.6182 | 2,075,000,000 | 2011-03-31 |
| 2359 | 2011-04-11 | 195,289,500 | -502,000 | 9.4115 | 2,075,000,000 | 2011-03-31 |
| 2360 | 2011-04-08 | 195,791,500 | 239,000 | 9.4357 | 2,075,000,000 | 2011-03-31 |
| 2361 | 2011-04-07 | 195,552,500 | -230,000 | 9.4242 | 2,075,000,000 | 2011-03-31 |
| 2362 | 2011-04-06 | 195,782,500 | 1,723,000 | 9.4353 | 2,075,000,000 | 2011-03-31 |
| 2363 | 2011-04-04 | 194,059,500 | -1,519,426 | 9.3523 | 2,075,000,000 | 2011-03-31 |
| 2364 | 2011-04-01 | 195,578,926 | 2,819,282 | 9.4255 | 2,075,000,000 | 2011-03-31 |
| 2365 | 2011-03-31 | 192,759,644 | 720,000 | 9.2896 | 2,075,000,000 | 2011-03-31 |
| 2366 | 2011-03-30 | 192,039,644 | -94,431 | 9.2549 | 2,075,000,000 | 2011-02-28 |
| 2367 | 2011-03-29 | 192,134,075 | -398,674 | 9.2595 | 2,075,000,000 | 2011-02-28 |
| 2368 | 2011-03-28 | 192,532,749 | 602,594 | 9.2787 | 2,075,000,000 | 2011-02-28 |
| 2369 | 2011-03-25 | 191,930,155 | 819,000 | 9.2496 | 2,075,000,000 | 2011-02-28 |
| 2370 | 2011-03-24 | 191,111,155 | 215,000 | 9.2102 | 2,075,000,000 | 2011-02-28 |
| 2371 | 2011-03-23 | 190,896,155 | -1,440,000 | 9.1998 | 2,075,000,000 | 2011-02-28 |
| 2372 | 2011-03-22 | 192,336,155 | 1,843,000 | 9.2692 | 2,075,000,000 | 2011-02-28 |
| 2373 | 2011-03-21 | 190,493,155 | -38,000 | 9.1804 | 2,075,000,000 | 2011-02-28 |
| 2374 | 2011-03-18 | 190,531,155 | 654,000 | 9.1822 | 2,075,000,000 | 2011-02-28 |
| 2375 | 2011-03-17 | 189,877,155 | -129,000 | 9.1507 | 2,075,000,000 | 2011-02-28 |
| 2376 | 2011-03-16 | 190,006,155 | 61,000 | 9.1569 | 2,075,000,000 | 2011-02-28 |
| 2377 | 2011-03-15 | 189,945,155 | -1,101,000 | 9.1540 | 2,075,000,000 | 2011-02-28 |
| 2378 | 2011-03-14 | 191,046,155 | -170,000 | 9.2070 | 2,075,000,000 | 2011-02-28 |
| 2379 | 2011-03-11 | 191,216,155 | 1,251,000 | 9.2152 | 2,075,000,000 | 2011-02-28 |
| 2380 | 2011-03-10 | 189,965,155 | -175,000 | 9.1549 | 2,075,000,000 | 2011-02-28 |
| 2381 | 2011-03-09 | 190,140,155 | 650,000 | 9.1634 | 2,075,000,000 | 2011-02-28 |
| 2382 | 2011-03-08 | 189,490,155 | 114,000 | 9.1321 | 2,075,000,000 | 2011-02-28 |
| 2383 | 2011-03-07 | 189,376,155 | -1,509,000 | 9.1266 | 2,075,000,000 | 2011-02-28 |
| 2384 | 2011-03-04 | 190,885,155 | -611,000 | 9.1993 | 2,075,000,000 | 2011-02-28 |
| 2385 | 2011-03-03 | 191,496,155 | -176,345 | 9.2287 | 2,075,000,000 | 2011-02-28 |
| 2386 | 2011-03-02 | 191,672,500 | -55,000 | 9.2372 | 2,075,000,000 | 2011-02-28 |
| 2387 | 2011-03-01 | 191,727,500 | 8,291,000 | 9.2399 | 2,075,000,000 | 2011-02-28 |
| 2388 | 2011-02-28 | 183,436,500 | -551,000 | 8.8403 | 2,075,000,000 | 2011-02-28 |
| 2389 | 2011-02-25 | 183,987,500 | -231,000 | 8.8669 | 2,075,000,000 | 2011-01-31 |
| 2390 | 2011-02-24 | 184,218,500 | -2,404,000 | 8.8780 | 2,075,000,000 | 2011-01-31 |
| 2391 | 2011-02-23 | 186,622,500 | -261,000 | 8.9939 | 2,075,000,000 | 2011-01-31 |
| 2392 | 2011-02-22 | 186,883,500 | 727,000 | 9.0064 | 2,075,000,000 | 2011-01-31 |
| 2393 | 2011-02-21 | 186,156,500 | 189,000 | 8.9714 | 2,075,000,000 | 2011-01-31 |
| 2394 | 2011-02-18 | 185,967,500 | -90,000 | 8.9623 | 2,075,000,000 | 2011-01-31 |
| 2395 | 2011-02-17 | 186,057,500 | 310,000 | 8.9666 | 2,075,000,000 | 2011-01-31 |
| 2396 | 2011-02-16 | 185,747,500 | 33,000 | 8.9517 | 2,075,000,000 | 2011-01-31 |
| 2397 | 2011-02-15 | 185,714,500 | -430,000 | 8.9501 | 2,075,000,000 | 2011-01-31 |
| 2398 | 2011-02-14 | 186,144,500 | 8,000 | 8.9708 | 2,075,000,000 | 2011-01-31 |
| 2399 | 2011-02-11 | 186,136,500 | -360,000 | 8.9704 | 2,075,000,000 | 2011-01-31 |
| 2400 | 2011-02-10 | 186,496,500 | -305,000 | 8.9878 | 2,075,000,000 | 2011-01-31 |
| 2401 | 2011-02-09 | 186,801,500 | 6,000 | 9.0025 | 2,075,000,000 | 2011-01-31 |
| 2402 | 2011-02-08 | 186,795,500 | -60,000 | 9.0022 | 2,075,000,000 | 2011-01-31 |
| 2403 | 2011-02-07 | 186,855,500 | -224,000 | 9.0051 | 2,075,000,000 | 2011-01-31 |
| 2404 | 2011-02-02 | 187,079,500 | 0 | 9.0159 | 2,075,000,000 | 2011-01-31 |
| 2405 | 2011-02-01 | 187,079,500 | -664,000 | 9.0159 | 2,075,000,000 | 2011-01-31 |
| 2406 | 2011-01-31 | 187,743,500 | 324,000 | 9.0479 | 2,075,000,000 | 2011-01-31 |
| 2407 | 2011-01-28 | 187,419,500 | -122,000 | 9.0323 | 2,075,000,000 | 2010-12-31 |
| 2408 | 2011-01-27 | 187,541,500 | 69,000 | 9.0381 | 2,075,000,000 | 2010-12-31 |
| 2409 | 2011-01-26 | 187,472,500 | -456,000 | 9.0348 | 2,075,000,000 | 2010-12-31 |
| 2410 | 2011-01-25 | 187,928,500 | -612,000 | 9.0568 | 2,075,000,000 | 2010-12-31 |
| 2411 | 2011-01-24 | 188,540,500 | -528,000 | 9.0863 | 2,075,000,000 | 2010-12-31 |
| 2412 | 2011-01-21 | 189,068,500 | -503,000 | 9.1117 | 2,075,000,000 | 2010-12-31 |
| 2413 | 2011-01-20 | 189,571,500 | -162,000 | 9.1360 | 2,075,000,000 | 2010-12-31 |
| 2414 | 2011-01-19 | 189,733,500 | -136,000 | 9.1438 | 2,075,000,000 | 2010-12-31 |
| 2415 | 2011-01-18 | 189,869,500 | 1,002,000 | 9.1503 | 2,075,000,000 | 2010-12-31 |
| 2416 | 2011-01-17 | 188,867,500 | 450,000 | 9.1020 | 2,075,000,000 | 2010-12-31 |
| 2417 | 2011-01-14 | 188,417,500 | 1,147,000 | 9.0804 | 2,075,000,000 | 2010-12-31 |
| 2418 | 2011-01-13 | 187,270,500 | 720,000 | 9.0251 | 2,075,000,000 | 2010-12-31 |
| 2419 | 2011-01-12 | 186,550,500 | 2,946,000 | 8.9904 | 2,075,000,000 | 2010-12-31 |
| 2420 | 2011-01-11 | 183,604,500 | 18,000 | 8.8484 | 2,075,000,000 | 2010-12-31 |
| 2421 | 2011-01-10 | 183,586,500 | 200,000 | 8.8475 | 2,075,000,000 | 2010-12-31 |
| 2422 | 2011-01-07 | 183,386,500 | -390,650 | 8.8379 | 2,075,000,000 | 2010-12-31 |
| 2423 | 2011-01-06 | 183,777,150 | 355,650 | 8.8567 | 2,075,000,000 | 2010-12-31 |
| 2424 | 2011-01-05 | 183,421,500 | 679,600 | 8.8396 | 2,075,000,000 | 2010-12-31 |
| 2425 | 2011-01-04 | 182,741,900 | -3,502,020 | 8.8068 | 2,075,000,000 | 2010-12-31 |
| 2426 | 2011-01-03 | 186,243,920 | 2,899,000 | 8.9756 | 2,075,000,000 | 2010-12-31 |
| 2427 | 2010-12-31 | 183,344,920 | 3,000 | 8.8359 | 2,075,000,000 | 2010-12-31 |
| 2428 | 2010-12-30 | 183,341,920 | -2,612,000 | 8.8358 | 2,075,000,000 | 2010-11-30 |
| 2429 | 2010-12-29 | 185,953,920 | -60,000 | 8.9616 | 2,075,000,000 | 2010-11-30 |
| 2430 | 2010-12-28 | 186,013,920 | -81,000 | 8.9645 | 2,075,000,000 | 2010-11-30 |
| 2431 | 2010-12-24 | 186,094,920 | 4,000 | 8.9684 | 2,075,000,000 | 2010-11-30 |
| 2432 | 2010-12-23 | 186,090,920 | -208,000 | 8.9682 | 2,075,000,000 | 2010-11-30 |
| 2433 | 2010-12-22 | 186,298,920 | -505,000 | 8.9783 | 2,075,000,000 | 2010-11-30 |
| 2434 | 2010-12-21 | 186,803,920 | -565,089 | 9.0026 | 2,075,000,000 | 2010-11-30 |
| 2435 | 2010-12-20 | 187,369,009 | 131,000 | 9.0298 | 2,075,000,000 | 2010-11-30 |
| 2436 | 2010-12-17 | 187,238,009 | -258,000 | 9.0235 | 2,075,000,000 | 2010-11-30 |
| 2437 | 2010-12-16 | 187,496,009 | 0 | 9.0360 | 2,075,000,000 | 2010-11-30 |
| 2438 | 2010-12-15 | 187,496,009 | 140,000 | 9.0360 | 2,075,000,000 | 2010-11-30 |
| 2439 | 2010-12-14 | 187,356,009 | 283,000 | 9.0292 | 2,075,000,000 | 2010-11-30 |
| 2440 | 2010-12-13 | 187,073,009 | -107,000 | 9.0156 | 2,075,000,000 | 2010-11-30 |
| 2441 | 2010-12-10 | 187,180,009 | 1,319,000 | 9.0207 | 2,075,000,000 | 2010-11-30 |
| 2442 | 2010-12-09 | 185,861,009 | 324,000 | 8.9572 | 2,075,000,000 | 2010-11-30 |
| 2443 | 2010-12-08 | 185,537,009 | 492,000 | 8.9415 | 2,075,000,000 | 2010-11-30 |
| 2444 | 2010-12-07 | 185,045,009 | 526,000 | 8.9178 | 2,075,000,000 | 2010-11-30 |
| 2445 | 2010-12-06 | 184,519,009 | -17,000 | 8.8925 | 2,075,000,000 | 2010-11-30 |
| 2446 | 2010-12-03 | 184,536,009 | 1,638,788 | 8.8933 | 2,075,000,000 | 2010-11-30 |
| 2447 | 2010-12-02 | 182,897,221 | 432,132 | 8.8143 | 2,075,000,000 | 2010-11-30 |
| 2448 | 2010-12-01 | 182,465,089 | 1,517,000 | 8.7935 | 2,075,000,000 | 2010-11-30 |
| 2449 | 2010-11-30 | 180,948,089 | 3,032,775 | 8.7204 | 2,075,000,000 | 2010-11-30 |
| 2450 | 2010-11-29 | 177,915,314 | 2,115,725 | 8.5742 | 2,075,000,000 | 2010-10-31 |
| 2451 | 2010-11-26 | 175,799,589 | 134,000 | 8.4723 | 2,075,000,000 | 2010-10-31 |
| 2452 | 2010-11-25 | 175,665,589 | 499,000 | 8.4658 | 2,075,000,000 | 2010-10-31 |
| 2453 | 2010-11-24 | 175,166,589 | 19,411,000 | 8.4418 | 2,075,000,000 | 2010-10-31 |
| 2454 | 2010-11-23 | 155,755,589 | -789,000 | 7.5063 | 2,075,000,000 | 2010-10-31 |
| 2455 | 2010-11-22 | 156,544,589 | -1,071,000 | 7.5443 | 2,075,000,000 | 2010-10-31 |
| 2456 | 2010-11-19 | 157,615,589 | -11,211,000 | 7.5959 | 2,075,000,000 | 2010-10-31 |
| 2457 | 2010-11-18 | 168,826,589 | -1,256,000 | 8.1362 | 2,075,000,000 | 2010-10-31 |
| 2458 | 2010-11-17 | 170,082,589 | -18,401,000 | 8.1968 | 2,075,000,000 | 2010-10-31 |
| 2459 | 2010-11-16 | 188,483,589 | 1,255,000 | 9.0835 | 2,075,000,000 | 2010-10-31 |
| 2460 | 2010-11-15 | 187,228,589 | 23,255,000 | 9.0231 | 2,075,000,000 | 2010-10-31 |
| 2461 | 2010-11-12 | 163,973,589 | -38,648,000 | 7.9023 | 2,075,000,000 | 2010-10-31 |
| 2462 | 2010-11-11 | 202,621,589 | 928,000 | 9.7649 | 2,075,000,000 | 2010-10-31 |
| 2463 | 2010-11-10 | 201,693,589 | 1,171,000 | 9.7202 | 2,075,000,000 | 2010-10-31 |
| 2464 | 2010-11-09 | 200,522,589 | -2,087,000 | 9.6637 | 2,075,000,000 | 2010-10-31 |
| 2465 | 2010-11-08 | 202,609,589 | -3,226,000 | 9.7643 | 2,075,000,000 | 2010-10-31 |
| 2466 | 2010-11-05 | 205,835,589 | 1,162,000 | 9.9198 | 2,075,000,000 | 2010-10-31 |
| 2467 | 2010-11-04 | 204,673,589 | 9,608,000 | 9.8638 | 2,075,000,000 | 2010-10-31 |
| 2468 | 2010-11-03 | 195,065,589 | -778,000 | 9.4008 | 2,075,000,000 | 2010-10-31 |
| 2469 | 2010-11-02 | 195,843,589 | -4,449,000 | 9.4382 | 2,075,000,000 | 2010-10-31 |
| 2470 | 2010-11-01 | 200,292,589 | -2,743,000 | 9.6527 | 2,075,000,000 | 2010-10-31 |
| 2471 | 2010-10-29 | 203,035,589 | -1,289,000 | 9.7848 | 2,075,000,000 | 2010-10-06 |
| 2472 | 2010-10-28 | 204,324,589 | 5,234,000 | 9.8470 | 2,075,000,000 | 2010-10-06 |
| 2473 | 2010-10-27 | 199,090,589 | -630,331 | 9.5947 | 2,075,000,000 | 2010-10-06 |
| 2474 | 2010-10-26 | 199,720,920 | -1,451,000 | 9.6251 | 2,075,000,000 | 2010-10-06 |
| 2475 | 2010-10-25 | 201,171,920 | 776,150 | 9.6950 | 2,075,000,000 | 2010-10-06 |
| 2476 | 2010-10-22 | 200,395,770 | 587,000 | 9.6576 | 2,075,000,000 | 2010-10-06 |
| 2477 | 2010-10-21 | 199,808,770 | 1,394,850 | 9.6293 | 2,075,000,000 | 2010-10-06 |
| 2478 | 2010-10-20 | 198,413,920 | -384,000 | 9.5621 | 2,075,000,000 | 2010-10-06 |
| 2479 | 2010-10-19 | 198,797,920 | -4,500 | 9.5806 | 2,075,000,000 | 2010-10-06 |
| 2480 | 2010-10-18 | 198,802,420 | 1,555,900 | 9.5808 | 2,075,000,000 | 2010-10-06 |
| 2481 | 2010-10-15 | 197,246,520 | -2,328,000 | 9.5059 | 2,075,000,000 | 2010-10-06 |
| 2482 | 2010-10-14 | 199,574,520 | 3,459,000 | 9.6180 | 2,075,000,000 | 2010-10-06 |
| 2483 | 2010-10-13 | 196,115,520 | 2,274,000 | 9.4514 | 2,075,000,000 | 2010-10-06 |
| 2484 | 2010-10-12 | 193,841,520 | -4,986,264 | 9.3418 | 2,075,000,000 | 2010-10-06 |
| 2485 | 2010-10-11 | 198,827,784 | 858,000 | 9.5821 | 2,075,000,000 | 2010-10-06 |
| 2486 | 2010-10-08 | 197,969,784 | -4,664,394 | 9.5407 | 2,075,000,000 | 2010-10-06 |
| 2487 | 2010-10-07 | 202,634,178 | -17,128,375 | 9.7655 | 2,075,000,000 | 2010-10-06 |
| 2488 | 2010-10-06 | 219,762,553 | -9,104,326 | 10.5910 | 2,075,000,000 | 2010-10-06 |
| 2489 | 2010-10-05 | 228,866,879 | 21,075,700 | 11.4433 | 2,000,000,000 | 2010-09-30 |
| 2490 | 2010-10-04 | 207,791,179 | -47,028,347 | 10.3896 | 2,000,000,000 | 2010-09-30 |
| 2491 | 2010-09-30 | 254,819,526 | 8,668,375 | 12.7410 | 2,000,000,000 | 2010-09-30 |
| 2492 | 2010-09-29 | 246,151,151 | 12.3076 | 2,000,000,000 | 2010-09-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy