Boshiwa International Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01698  2010-09-29  2012-03-15  2020-11-03
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2020-11-02 1,478,459,547 -10,000 405 71.2511 2,075,000,000 2020-09-30
2 2020-10-27 1,478,469,547 -4,000 405 71.2515 2,075,000,000 2020-09-30
3 2020-10-20 1,478,473,547 -20,000 405 71.2517 2,075,000,000 2020-09-30
4 2020-10-16 1,478,493,547 -20,000 405 71.2527 2,075,000,000 2020-09-30
5 2020-10-15 1,478,513,547 -34,000 406 71.2537 2,075,000,000 2020-09-30
6 2020-10-12 1,478,547,547 -10,000 407 71.2553 2,075,000,000 2020-09-30
7 2020-10-09 1,478,557,547 -19,000 407 71.2558 2,075,000,000 2020-09-30
8 2020-10-08 1,478,576,547 -2,000 407 71.2567 2,075,000,000 2020-09-30
9 2020-10-07 1,478,578,547 -10,000 407 71.2568 2,075,000,000 2020-09-30
10 2020-10-06 1,478,588,547 -22,000 407 71.2573 2,075,000,000 2020-09-30
11 2020-10-05 1,478,610,547 10,000 407 71.2583 2,075,000,000 2020-09-30
12 2020-09-29 1,478,600,547 -10,000 407 71.2579 2,075,000,000 2020-08-31
13 2020-09-25 1,478,610,547 -20,000 407 71.2583 2,075,000,000 2020-08-31
14 2020-09-24 1,478,630,547 -20,000 407 71.2593 2,075,000,000 2020-08-31
15 2020-09-23 1,478,650,547 -10,000 407 71.2603 2,075,000,000 2020-08-31
16 2020-09-21 1,478,660,547 -57,000 407 71.2607 2,075,000,000 2020-08-31
17 2020-09-17 1,478,717,547 -100,000 407 71.2635 2,075,000,000 2020-08-31
18 2020-09-09 1,478,817,547 -10,000 407 71.2683 2,075,000,000 2020-08-31
19 2020-09-07 1,478,827,547 -3,000 407 71.2688 2,075,000,000 2020-08-31
20 2020-09-04 1,478,830,547 -72,000 407 71.2689 2,075,000,000 2020-08-31
21 2020-09-03 1,478,902,547 -3,000 407 71.2724 2,075,000,000 2020-08-31
22 2020-08-28 1,478,905,547 -5,000 407 71.2726 2,075,000,000 2020-07-31
23 2020-08-25 1,478,910,547 -10,000 407 71.2728 2,075,000,000 2020-07-31
24 2020-08-20 1,478,920,547 -21,000 407 71.2733 2,075,000,000 2020-07-31
25 2020-08-19 1,478,941,547 -2,000 408 71.2743 2,075,000,000 2020-07-31
26 2020-08-18 1,478,943,547 -10,000 408 71.2744 2,075,000,000 2020-07-31
27 2020-08-17 1,478,953,547 -10,000 408 71.2749 2,075,000,000 2020-07-31
28 2020-08-14 1,478,963,547 -30,000 408 71.2754 2,075,000,000 2020-07-31
29 2020-08-11 1,478,993,547 -7,000 408 71.2768 2,075,000,000 2020-07-31
30 2020-08-07 1,479,000,547 -1,000 409 71.2771 2,075,000,000 2020-07-31
31 2020-07-30 1,479,001,547 -32,000 410 71.2772 2,075,000,000 2020-06-30
32 2020-07-28 1,479,033,547 -1,000 409 71.2787 2,075,000,000 2020-06-30
33 2020-07-27 1,479,034,547 -7,000 410 71.2788 2,075,000,000 2020-06-30
34 2020-07-23 1,479,041,547 -5,000 411 71.2791 2,075,000,000 2020-06-30
35 2020-07-21 1,479,046,547 -36,000 411 71.2794 2,075,000,000 2020-06-30
36 2020-07-20 1,479,082,547 -12,000 412 71.2811 2,075,000,000 2020-06-30
37 2020-07-10 1,479,094,547 -2,000 412 71.2817 2,075,000,000 2020-06-30
38 2020-07-03 1,479,096,547 -19,000 413 71.2818 2,075,000,000 2020-06-30
39 2020-06-29 1,479,115,547 -4,000 413 71.2827 2,075,000,000 2020-05-31
40 2020-06-26 1,479,119,547 -5,000 413 71.2829 2,075,000,000 2020-05-31
41 2020-06-24 1,479,124,547 10,000 412 71.2831 2,075,000,000 2020-05-31
42 2020-06-23 1,479,114,547 -10,000 412 71.2826 2,075,000,000 2020-05-31
43 2020-06-22 1,479,124,547 -18,000 412 71.2831 2,075,000,000 2020-05-31
44 2020-06-17 1,479,142,547 -12,000 412 71.2840 2,075,000,000 2020-05-31
45 2020-06-16 1,479,154,547 -20,000 412 71.2846 2,075,000,000 2020-05-31
46 2020-06-12 1,479,174,547 -4,000 412 71.2855 2,075,000,000 2020-05-31
47 2020-06-10 1,479,178,547 -30,000 412 71.2857 2,075,000,000 2020-05-31
48 2020-06-09 1,479,208,547 -20,000 412 71.2872 2,075,000,000 2020-05-31
49 2020-06-02 1,479,228,547 -5,000 412 71.2881 2,075,000,000 2020-05-31
50 2020-06-01 1,479,233,547 -10,000 412 71.2884 2,075,000,000 2020-05-31
51 2020-05-29 1,479,243,547 -12,000 412 71.2888 2,075,000,000 2020-04-30
52 2020-05-28 1,479,255,547 -24,000 412 71.2894 2,075,000,000 2020-04-30
53 2020-05-26 1,479,279,547 -10,000 412 71.2906 2,075,000,000 2020-04-30
54 2020-05-25 1,479,289,547 -10,000 412 71.2911 2,075,000,000 2020-04-30
55 2020-05-22 1,479,299,547 -2,000 412 71.2915 2,075,000,000 2020-04-30
56 2020-05-20 1,479,301,547 -263,000 412 71.2916 2,075,000,000 2020-04-30
57 2020-05-19 1,479,564,547 -10,000 412 71.3043 2,075,000,000 2020-04-30
58 2020-05-18 1,479,574,547 -1,500,000 412 71.3048 2,075,000,000 2020-04-30
59 2020-05-15 1,481,074,547 -1,000 413 71.3771 2,075,000,000 2020-04-30
60 2020-05-14 1,481,075,547 -1,000 413 71.3771 2,075,000,000 2020-04-30
61 2020-05-13 1,481,076,547 -20,000 413 71.3772 2,075,000,000 2020-04-30
62 2020-05-11 1,481,096,547 -22,000 413 71.3781 2,075,000,000 2020-04-30
63 2020-05-06 1,481,118,547 -30,000 413 71.3792 2,075,000,000 2020-04-30
64 2020-05-05 1,481,148,547 -30,000 413 71.3807 2,075,000,000 2020-04-30
65 2020-05-04 1,481,178,547 -2,000 412 71.3821 2,075,000,000 2020-04-30
66 2020-04-28 1,481,180,547 -44,000 412 71.3822 2,075,000,000 2020-03-31
67 2020-04-24 1,481,224,547 -2,000 412 71.3843 2,075,000,000 2020-03-31
68 2020-04-22 1,481,226,547 -18,000 412 71.3844 2,075,000,000 2020-03-31
69 2020-04-20 1,481,244,547 -14,000 411 71.3853 2,075,000,000 2020-03-31
70 2020-04-17 1,481,258,547 -30,000 412 71.3860 2,075,000,000 2020-03-31
71 2020-04-16 1,481,288,547 -51,000 412 71.3874 2,075,000,000 2020-03-31
72 2020-04-14 1,481,339,547 -4,000 412 71.3899 2,075,000,000 2020-03-31
73 2020-04-06 1,481,343,547 -11,000 412 71.3901 2,075,000,000 2020-03-31
74 2020-04-02 1,481,354,547 -8,000 412 71.3906 2,075,000,000 2020-03-31
75 2020-03-27 1,481,362,547 -51,000 412 71.3910 2,075,000,000 2020-02-29
76 2020-03-26 1,481,413,547 -5,000 412 71.3934 2,075,000,000 2020-02-29
77 2020-03-20 1,481,418,547 -4,000 412 71.3937 2,075,000,000 2020-02-29
78 2020-03-17 1,481,422,547 -20,000 412 71.3939 2,075,000,000 2020-02-29
79 2020-03-12 1,481,442,547 -16,000 413 71.3948 2,075,000,000 2020-02-29
80 2020-03-11 1,481,458,547 -30,000 413 71.3956 2,075,000,000 2020-02-29
81 2020-03-03 1,481,488,547 -15,000 414 71.3970 2,075,000,000 2020-02-29
82 2020-03-02 1,481,503,547 -50,000 414 71.3978 2,075,000,000 2020-02-29
83 2020-02-27 1,481,553,547 -20,000 414 71.4002 2,075,000,000 2020-01-31
84 2020-02-18 1,481,573,547 -5,000 414 71.4011 2,075,000,000 2020-01-31
85 2020-02-17 1,481,578,547 -14,000 414 71.4014 2,075,000,000 2020-01-31
86 2020-02-14 1,481,592,547 -11,000 415 71.4021 2,075,000,000 2020-01-31
87 2020-02-12 1,481,603,547 -103,000 416 71.4026 2,075,000,000 2020-01-31
88 2020-02-11 1,481,706,547 -8,000 416 71.4075 2,075,000,000 2020-01-31
89 2020-02-06 1,481,714,547 -7,000 416 71.4079 2,075,000,000 2020-01-31
90 2020-01-31 1,481,721,547 -10,000 416 71.4083 2,075,000,000 2020-01-31
91 2020-01-23 1,481,731,547 -3,000 416 71.4087 2,075,000,000 2019-12-31
92 2020-01-17 1,481,734,547 -11,000 416 71.4089 2,075,000,000 2019-12-31
93 2020-01-14 1,481,745,547 -10,000 416 71.4094 2,075,000,000 2019-12-31
94 2020-01-09 1,481,755,547 -10,000 416 71.4099 2,075,000,000 2019-12-31
95 2020-01-07 1,481,765,547 -20,000 416 71.4104 2,075,000,000 2019-12-31
96 2020-01-06 1,481,785,547 -3,000 416 71.4114 2,075,000,000 2019-12-31
97 2020-01-03 1,481,788,547 -10,000 416 71.4115 2,075,000,000 2019-12-31
98 2020-01-02 1,481,798,547 -8,000 416 71.4120 2,075,000,000 2019-12-31
99 2019-12-30 1,481,806,547 8,000 416 71.4124 2,075,000,000 2019-11-30
100 2019-12-27 1,481,798,547 -8,000 416 71.4120 2,075,000,000 2019-11-30
101 2019-12-20 1,481,806,547 -11,000 415 71.4124 2,075,000,000 2019-11-30
102 2019-12-19 1,481,817,547 -36,000 415 71.4129 2,075,000,000 2019-11-30
103 2019-12-18 1,481,853,547 -14,000 415 71.4146 2,075,000,000 2019-11-30
104 2019-12-17 1,481,867,547 -20,000 415 71.4153 2,075,000,000 2019-11-30
105 2019-12-13 1,481,887,547 -3,000 416 71.4163 2,075,000,000 2019-11-30
106 2019-12-11 1,481,890,547 -1,000 416 71.4164 2,075,000,000 2019-11-30
107 2019-12-10 1,481,891,547 4,000 416 71.4165 2,075,000,000 2019-11-30
108 2019-12-09 1,481,887,547 -20,000 416 71.4163 2,075,000,000 2019-11-30
109 2019-12-06 1,481,907,547 -10,000 417 71.4172 2,075,000,000 2019-11-30
110 2019-12-05 1,481,917,547 -40,000 417 71.4177 2,075,000,000 2019-11-30
111 2019-12-04 1,481,957,547 -3,000 417 71.4196 2,075,000,000 2019-11-30
112 2019-12-03 1,481,960,547 -3,000 417 71.4198 2,075,000,000 2019-11-30
113 2019-11-29 1,481,963,547 -10,000 417 71.4199 2,075,000,000 2019-10-31
114 2019-11-28 1,481,973,547 -12,000 417 71.4204 2,075,000,000 2019-10-31
115 2019-11-27 1,481,985,547 -10,000 417 71.4210 2,075,000,000 2019-10-31
116 2019-11-26 1,481,995,547 -6,000 417 71.4215 2,075,000,000 2019-10-31
117 2019-11-21 1,482,001,547 -10,000 418 71.4218 2,075,000,000 2019-10-31
118 2019-11-18 1,482,011,547 -5,000 419 71.4222 2,075,000,000 2019-10-31
119 2019-11-11 1,482,016,547 -20,000 419 71.4225 2,075,000,000 2019-10-31
120 2019-11-07 1,482,036,547 -30,000 419 71.4234 2,075,000,000 2019-10-31
121 2019-11-04 1,482,066,547 -3,000 420 71.4249 2,075,000,000 2019-10-31
122 2019-11-01 1,482,069,547 -1,207,000 420 71.4250 2,075,000,000 2019-10-31
123 2019-10-31 1,483,276,547 -66,000 420 71.4832 2,075,000,000 2019-10-31
124 2019-10-29 1,483,342,547 -15,000 420 71.4864 2,075,000,000 2019-09-30
125 2019-10-28 1,483,357,547 -21,000 420 71.4871 2,075,000,000 2019-09-30
126 2019-10-24 1,483,378,547 -10,000 420 71.4881 2,075,000,000 2019-09-30
127 2019-10-22 1,483,388,547 -30,000 420 71.4886 2,075,000,000 2019-09-30
128 2019-10-21 1,483,418,547 -50,000 420 71.4901 2,075,000,000 2019-09-30
129 2019-10-18 1,483,468,547 -7,000 420 71.4925 2,075,000,000 2019-09-30
130 2019-10-16 1,483,475,547 -11,000 420 71.4928 2,075,000,000 2019-09-30
131 2019-10-15 1,483,486,547 -2,000 420 71.4933 2,075,000,000 2019-09-30
132 2019-10-09 1,483,488,547 -10,000 420 71.4934 2,075,000,000 2019-09-30
133 2019-10-08 1,483,498,547 -12,000 420 71.4939 2,075,000,000 2019-09-30
134 2019-10-04 1,483,510,547 -1,000 420 71.4945 2,075,000,000 2019-09-30
135 2019-10-03 1,483,511,547 -6,000 420 71.4945 2,075,000,000 2019-09-30
136 2019-09-27 1,483,517,547 -14,000 420 71.4948 2,075,000,000 2019-08-31
137 2019-09-25 1,483,531,547 -21,000 420 71.4955 2,075,000,000 2019-08-31
138 2019-09-24 1,483,552,547 -4,000 420 71.4965 2,075,000,000 2019-08-31
139 2019-09-23 1,483,556,547 -8,000 420 71.4967 2,075,000,000 2019-08-31
140 2019-09-18 1,483,564,547 -10,000 419 71.4971 2,075,000,000 2019-08-31
141 2019-09-17 1,483,574,547 -50,000 419 71.4976 2,075,000,000 2019-08-31
142 2019-09-13 1,483,624,547 -20,000 419 71.5000 2,075,000,000 2019-08-31
143 2019-09-11 1,483,644,547 -4,000 419 71.5009 2,075,000,000 2019-08-31
144 2019-09-10 1,483,648,547 -5,000 419 71.5011 2,075,000,000 2019-08-31
145 2019-09-06 1,483,653,547 -1,587,000 419 71.5014 2,075,000,000 2019-08-31
146 2019-09-05 1,485,240,547 -33,000 418 71.5779 2,075,000,000 2019-08-31
147 2019-09-04 1,485,273,547 -12,000 419 71.5794 2,075,000,000 2019-08-31
148 2019-09-03 1,485,285,547 -6,000 419 71.5800 2,075,000,000 2019-08-31
149 2019-08-29 1,485,291,547 -1,000 419 71.5803 2,075,000,000 2019-07-31
150 2019-08-28 1,485,292,547 -3,000 419 71.5804 2,075,000,000 2019-07-31
151 2019-08-21 1,485,295,547 -30,000 419 71.5805 2,075,000,000 2019-07-31
152 2019-08-16 1,485,325,547 -1,000 419 71.5820 2,075,000,000 2019-07-31
153 2019-08-15 1,485,326,547 5,000 420 71.5820 2,075,000,000 2019-07-31
154 2019-08-14 1,485,321,547 -5,000 420 71.5818 2,075,000,000 2019-07-31
155 2019-08-13 1,485,326,547 -17,000 420 71.5820 2,075,000,000 2019-07-31
156 2019-08-02 1,485,343,547 -3,000 419 71.5828 2,075,000,000 2019-07-31
157 2019-08-01 1,485,346,547 -4,000 419 71.5830 2,075,000,000 2019-07-31
158 2019-07-31 1,485,350,547 -2,000 419 71.5832 2,075,000,000 2019-07-31
159 2019-07-30 1,485,352,547 -30,000 420 71.5833 2,075,000,000 2019-06-30
160 2019-07-23 1,485,382,547 -8,000 419 71.5847 2,075,000,000 2019-06-30
161 2019-07-19 1,485,390,547 -10,000 419 71.5851 2,075,000,000 2019-06-30
162 2019-07-12 1,485,400,547 -10,000 419 71.5856 2,075,000,000 2019-06-30
163 2019-07-09 1,485,410,547 -10,000 419 71.5861 2,075,000,000 2019-06-30
164 2019-06-28 1,485,420,547 -11,000 420 71.5865 2,075,000,000 2019-05-31
165 2019-06-25 1,485,431,547 -2,000 420 71.5871 2,075,000,000 2019-05-31
166 2019-06-24 1,485,433,547 -12,000 420 71.5872 2,075,000,000 2019-05-31
167 2019-06-17 1,485,445,547 -5,000 420 71.5877 2,075,000,000 2019-05-31
168 2019-06-14 1,485,450,547 -2,457,000 420 71.5880 2,075,000,000 2019-05-31
169 2019-06-13 1,487,907,547 -25,000 420 71.7064 2,075,000,000 2019-05-31
170 2019-06-11 1,487,932,547 -2,320,000 420 71.7076 2,075,000,000 2019-05-31
171 2019-06-10 1,490,252,547 -25,000 420 71.8194 2,075,000,000 2019-05-31
172 2019-06-06 1,490,277,547 -1,000 420 71.8206 2,075,000,000 2019-05-31
173 2019-06-04 1,490,278,547 -2,000 418 71.8207 2,075,000,000 2019-05-31
174 2019-05-31 1,490,280,547 -1,000 418 71.8207 2,075,000,000 2019-05-31
175 2019-05-29 1,490,281,547 -2,000 418 71.8208 2,075,000,000 2019-04-30
176 2019-05-24 1,490,283,547 -20,000 418 71.8209 2,075,000,000 2019-04-30
177 2019-05-22 1,490,303,547 -4,000 419 71.8219 2,075,000,000 2019-04-30
178 2019-05-21 1,490,307,547 -5,000 419 71.8221 2,075,000,000 2019-04-30
179 2019-05-20 1,490,312,547 -46,000 419 71.8223 2,075,000,000 2019-04-30
180 2019-05-16 1,490,358,547 -50,000 419 71.8245 2,075,000,000 2019-04-30
181 2019-05-15 1,490,408,547 -60,000 419 71.8269 2,075,000,000 2019-04-30
182 2019-05-14 1,490,468,547 -150,000 419 71.8298 2,075,000,000 2019-04-30
183 2019-05-08 1,490,618,547 -50,000 419 71.8370 2,075,000,000 2019-04-30
184 2019-05-02 1,490,668,547 -1,000 418 71.8394 2,075,000,000 2019-04-30
185 2019-04-30 1,490,669,547 -16,000 418 71.8395 2,075,000,000 2019-04-30
186 2019-04-29 1,490,685,547 -40,000 418 71.8403 2,075,000,000 2019-03-31
187 2019-04-25 1,490,725,547 -12,000 418 71.8422 2,075,000,000 2019-03-31
188 2019-04-24 1,490,737,547 -5,000 418 71.8428 2,075,000,000 2019-03-31
189 2019-04-18 1,490,742,547 -10,000 418 71.8430 2,075,000,000 2019-03-31
190 2019-04-12 1,490,752,547 -1,000 418 71.8435 2,075,000,000 2019-03-31
191 2019-04-08 1,490,753,547 -26,000 418 71.8435 2,075,000,000 2019-03-31
192 2019-04-02 1,490,779,547 -5,000 417 71.8448 2,075,000,000 2019-03-31
193 2019-03-28 1,490,784,547 -10,000 417 71.8450 2,075,000,000 2019-02-28
194 2019-03-22 1,490,794,547 -2,000 417 71.8455 2,075,000,000 2019-02-28
195 2019-03-21 1,490,796,547 -20,000 417 71.8456 2,075,000,000 2019-02-28
196 2019-03-12 1,490,816,547 -29,000 417 71.8466 2,075,000,000 2019-02-28
197 2019-03-11 1,490,845,547 -1,000 417 71.8480 2,075,000,000 2019-02-28
198 2019-03-07 1,490,846,547 -11,000 417 71.8480 2,075,000,000 2019-02-28
199 2019-03-05 1,490,857,547 -90,000 417 71.8486 2,075,000,000 2019-02-28
200 2019-03-04 1,490,947,547 -7,000 417 71.8529 2,075,000,000 2019-02-28
201 2019-02-22 1,490,954,547 -10,000 417 71.8532 2,075,000,000 2019-01-31
202 2019-02-21 1,490,964,547 -1,000 417 71.8537 2,075,000,000 2019-01-31
203 2019-02-19 1,490,965,547 -4,000 417 71.8538 2,075,000,000 2019-01-31
204 2019-02-15 1,490,969,547 -10,000 417 71.8540 2,075,000,000 2019-01-31
205 2019-02-14 1,490,979,547 -13,000 417 71.8544 2,075,000,000 2019-01-31
206 2019-02-12 1,490,992,547 -10,000 417 71.8551 2,075,000,000 2019-01-31
207 2019-02-11 1,491,002,547 -37,000 417 71.8555 2,075,000,000 2019-01-31
208 2019-02-08 1,491,039,547 10,000 417 71.8573 2,075,000,000 2019-01-31
209 2019-02-04 1,491,029,547 -10,000 417 71.8568 2,075,000,000 2019-01-31
210 2019-01-30 1,491,039,547 -55,000 417 71.8573 2,075,000,000 2018-12-31
211 2019-01-25 1,491,094,547 -25,000 417 71.8600 2,075,000,000 2018-12-31
212 2019-01-24 1,491,119,547 -20,000 417 71.8612 2,075,000,000 2018-12-31
213 2019-01-22 1,491,139,547 -50,000 417 71.8621 2,075,000,000 2018-12-31
214 2019-01-17 1,491,189,547 -8,000 418 71.8646 2,075,000,000 2018-12-31
215 2019-01-14 1,491,197,547 -12,000 418 71.8649 2,075,000,000 2018-12-31
216 2019-01-07 1,491,209,547 -10,000 418 71.8655 2,075,000,000 2018-12-31
217 2019-01-04 1,491,219,547 -1,000 418 71.8660 2,075,000,000 2018-12-31
218 2018-12-21 1,491,220,547 -10,000 418 71.8661 2,075,000,000 2018-11-30
219 2018-12-19 1,491,230,547 -5,000 418 71.8665 2,075,000,000 2018-11-30
220 2018-12-14 1,491,235,547 -10,000 418 71.8668 2,075,000,000 2018-11-30
221 2018-12-12 1,491,245,547 -10,000 418 71.8673 2,075,000,000 2018-11-30
222 2018-12-06 1,491,255,547 -40,000 418 71.8677 2,075,000,000 2018-11-30
223 2018-12-05 1,491,295,547 -1,000 418 71.8697 2,075,000,000 2018-11-30
224 2018-11-27 1,491,296,547 -5,000 418 71.8697 2,075,000,000 2018-10-31
225 2018-11-26 1,491,301,547 -20,000 418 71.8700 2,075,000,000 2018-10-31
226 2018-11-19 1,491,321,547 -15,000 418 71.8709 2,075,000,000 2018-10-31
227 2018-11-16 1,491,336,547 -16,000 418 71.8716 2,075,000,000 2018-10-31
228 2018-11-14 1,491,352,547 -4,000 417 71.8724 2,075,000,000 2018-10-31
229 2018-11-13 1,491,356,547 -14,000 417 71.8726 2,075,000,000 2018-10-31
230 2018-11-09 1,491,370,547 -7,000 417 71.8733 2,075,000,000 2018-10-31
231 2018-11-08 1,491,377,547 -17,000 417 71.8736 2,075,000,000 2018-10-31
232 2018-11-05 1,491,394,547 -4,000 417 71.8744 2,075,000,000 2018-10-31
233 2018-10-30 1,491,398,547 -68,000 417 71.8746 2,075,000,000 2018-09-30
234 2018-10-29 1,491,466,547 -20,000 417 71.8779 2,075,000,000 2018-09-30
235 2018-10-25 1,491,486,547 -2,000 417 71.8789 2,075,000,000 2018-09-30
236 2018-10-24 1,491,488,547 -155,000 417 71.8790 2,075,000,000 2018-09-30
237 2018-10-23 1,491,643,547 -26,000 417 71.8864 2,075,000,000 2018-09-30
238 2018-10-19 1,491,669,547 -30,000 417 71.8877 2,075,000,000 2018-09-30
239 2018-10-16 1,491,699,547 -1,000 417 71.8891 2,075,000,000 2018-09-30
240 2018-10-12 1,491,700,547 -2,000 417 71.8892 2,075,000,000 2018-09-30
241 2018-10-04 1,491,702,547 -21,000 417 71.8893 2,075,000,000 2018-09-30
242 2018-10-02 1,491,723,547 -2,000 417 71.8903 2,075,000,000 2018-09-30
243 2018-09-28 1,491,725,547 -8,000 417 71.8904 2,075,000,000 2018-08-31
244 2018-09-27 1,491,733,547 -2,000 417 71.8908 2,075,000,000 2018-08-31
245 2018-09-18 1,491,735,547 -30,000 417 71.8909 2,075,000,000 2018-08-31
246 2018-09-17 1,491,765,547 -1,000 417 71.8923 2,075,000,000 2018-08-31
247 2018-09-12 1,491,766,547 -10,000 417 71.8924 2,075,000,000 2018-08-31
248 2018-09-07 1,491,776,547 -38,000 418 71.8928 2,075,000,000 2018-08-31
249 2018-09-05 1,491,814,547 -10,000 418 71.8947 2,075,000,000 2018-08-31
250 2018-09-03 1,491,824,547 -13,000 418 71.8952 2,075,000,000 2018-08-31
251 2018-08-30 1,491,837,547 -54,000 417 71.8958 2,075,000,000 2018-07-31
252 2018-08-28 1,491,891,547 -1,000 417 71.8984 2,075,000,000 2018-07-31
253 2018-08-27 1,491,892,547 -7,000 417 71.8984 2,075,000,000 2018-07-31
254 2018-08-24 1,491,899,547 -5,000 417 71.8988 2,075,000,000 2018-07-31
255 2018-08-23 1,491,904,547 -30,000 417 71.8990 2,075,000,000 2018-07-31
256 2018-08-22 1,491,934,547 -24,000 418 71.9005 2,075,000,000 2018-07-31
257 2018-08-21 1,491,958,547 -10,000 418 71.9016 2,075,000,000 2018-07-31
258 2018-08-20 1,491,968,547 -3,000 418 71.9021 2,075,000,000 2018-07-31
259 2018-08-17 1,491,971,547 -7,000 418 71.9022 2,075,000,000 2018-07-31
260 2018-08-15 1,491,978,547 -7,000 417 71.9026 2,075,000,000 2018-07-31
261 2018-08-14 1,491,985,547 -130,000 417 71.9029 2,075,000,000 2018-07-31
262 2018-08-10 1,492,115,547 -10,000 417 71.9092 2,075,000,000 2018-07-31
263 2018-08-08 1,492,125,547 -13,000 417 71.9097 2,075,000,000 2018-07-31
264 2018-07-31 1,492,138,547 -10,000 417 71.9103 2,075,000,000 2018-07-31
265 2018-07-30 1,492,148,547 -15,000 417 71.9108 2,075,000,000 2018-06-30
266 2018-07-26 1,492,163,547 -10,000 417 71.9115 2,075,000,000 2018-06-30
267 2018-07-20 1,492,173,547 -20,000 417 71.9120 2,075,000,000 2018-06-30
268 2018-07-17 1,492,193,547 -80,000 417 71.9129 2,075,000,000 2018-06-30
269 2018-07-13 1,492,273,547 -10,000 417 71.9168 2,075,000,000 2018-06-30
270 2018-07-04 1,492,283,547 -10,000 418 71.9173 2,075,000,000 2018-06-30
271 2018-06-28 1,492,293,547 -1,000 418 71.9178 2,075,000,000 2018-05-31
272 2018-06-20 1,492,294,547 10,000 418 71.9178 2,075,000,000 2018-05-31
273 2018-06-19 1,492,284,547 -10,000 418 71.9173 2,075,000,000 2018-05-31
274 2018-06-15 1,492,294,547 -14,000 418 71.9178 2,075,000,000 2018-05-31
275 2018-06-14 1,492,308,547 -2,000 418 71.9185 2,075,000,000 2018-05-31
276 2018-06-13 1,492,310,547 -25,000 418 71.9186 2,075,000,000 2018-05-31
277 2018-06-12 1,492,335,547 -10,000 418 71.9198 2,075,000,000 2018-05-31
278 2018-06-11 1,492,345,547 -22,000 418 71.9203 2,075,000,000 2018-05-31
279 2018-06-08 1,492,367,547 -30,000 418 71.9213 2,075,000,000 2018-05-31
280 2018-06-05 1,492,397,547 -18,000 418 71.9228 2,075,000,000 2018-05-31
281 2018-05-30 1,492,415,547 -1,000 417 71.9236 2,075,000,000 2018-04-30
282 2018-05-21 1,492,416,547 -15,000 417 71.9237 2,075,000,000 2018-04-30
283 2018-05-18 1,492,431,547 -10,000 417 71.9244 2,075,000,000 2018-04-30
284 2018-05-17 1,492,441,547 -2,000 417 71.9249 2,075,000,000 2018-04-30
285 2018-05-16 1,492,443,547 -5,000 417 71.9250 2,075,000,000 2018-04-30
286 2018-05-15 1,492,448,547 -11,000 417 71.9252 2,075,000,000 2018-04-30
287 2018-05-11 1,492,459,547 -5,000 417 71.9258 2,075,000,000 2018-04-30
288 2018-05-10 1,492,464,547 -10,000 417 71.9260 2,075,000,000 2018-04-30
289 2018-05-09 1,492,474,547 -2,000 417 71.9265 2,075,000,000 2018-04-30
290 2018-05-08 1,492,476,547 -15,000 417 71.9266 2,075,000,000 2018-04-30
291 2018-05-07 1,492,491,547 -4,000 417 71.9273 2,075,000,000 2018-04-30
292 2018-05-04 1,492,495,547 -3,000 417 71.9275 2,075,000,000 2018-04-30
293 2018-04-30 1,492,498,547 -8,000 417 71.9276 2,075,000,000 2018-04-30
294 2018-04-27 1,492,506,547 -1,000 417 71.9280 2,075,000,000 2018-03-31
295 2018-04-26 1,492,507,547 -13,000 417 71.9281 2,075,000,000 2018-03-31
296 2018-04-24 1,492,520,547 -3,000 417 71.9287 2,075,000,000 2018-03-31
297 2018-04-18 1,492,523,547 -123,000 418 71.9288 2,075,000,000 2018-03-31
298 2018-04-16 1,492,646,547 -10,000 418 71.9348 2,075,000,000 2018-03-31
299 2018-04-13 1,492,656,547 -20,000 418 71.9353 2,075,000,000 2018-03-31
300 2018-04-10 1,492,676,547 -15,000 418 71.9362 2,075,000,000 2018-03-31
301 2018-04-09 1,492,691,547 -10,000 418 71.9369 2,075,000,000 2018-03-31
302 2018-04-04 1,492,701,547 10,000 418 71.9374 2,075,000,000 2018-03-31
303 2018-04-03 1,492,691,547 -20,000 418 71.9369 2,075,000,000 2018-03-31
304 2018-03-29 1,492,711,547 -11,000 418 71.9379 2,075,000,000 2018-02-28
305 2018-03-28 1,492,722,547 -2,000 418 71.9384 2,075,000,000 2018-02-28
306 2018-03-27 1,492,724,547 -50,000 418 71.9385 2,075,000,000 2018-02-28
307 2018-03-23 1,492,774,547 -2,000 419 71.9409 2,075,000,000 2018-02-28
308 2018-03-22 1,492,776,547 -20,000 419 71.9410 2,075,000,000 2018-02-28
309 2018-03-14 1,492,796,547 -31,000 419 71.9420 2,075,000,000 2018-02-28
310 2018-03-05 1,492,827,547 -7,000 419 71.9435 2,075,000,000 2018-02-28
311 2018-02-22 1,492,834,547 -1,000 419 71.9438 2,075,000,000 2018-01-31
312 2018-02-20 1,492,835,547 -20,000 419 71.9439 2,075,000,000 2018-01-31
313 2018-02-13 1,492,855,547 -10,000 419 71.9448 2,075,000,000 2018-01-31
314 2018-02-08 1,492,865,547 10,000 419 71.9453 2,075,000,000 2018-01-31
315 2018-02-07 1,492,855,547 -10,000 419 71.9448 2,075,000,000 2018-01-31
316 2018-02-02 1,492,865,547 -300,000 419 71.9453 2,075,000,000 2018-01-31
317 2018-01-30 1,493,165,547 -5,000 419 71.9598 2,075,000,000 2017-12-31
318 2018-01-29 1,493,170,547 -5,000 419 71.9600 2,075,000,000 2017-12-31
319 2018-01-26 1,493,175,547 -3,000 419 71.9603 2,075,000,000 2017-12-31
320 2018-01-24 1,493,178,547 1,000 419 71.9604 2,075,000,000 2017-12-31
321 2018-01-23 1,493,177,547 -1,000 419 71.9604 2,075,000,000 2017-12-31
322 2018-01-19 1,493,178,547 -3,000 419 71.9604 2,075,000,000 2017-12-31
323 2018-01-18 1,493,181,547 -10,000 420 71.9606 2,075,000,000 2017-12-31
324 2018-01-16 1,493,191,547 -20,000 420 71.9610 2,075,000,000 2017-12-31
325 2018-01-15 1,493,211,547 -10,000 420 71.9620 2,075,000,000 2017-12-31
326 2018-01-11 1,493,221,547 -504,000 420 71.9625 2,075,000,000 2017-12-31
327 2018-01-02 1,493,725,547 -10,000 419 71.9868 2,075,000,000 2017-12-31
328 2017-12-29 1,493,735,547 -75,000 418 71.9873 2,075,000,000 2017-11-30
329 2017-12-28 1,493,810,547 -15,000 418 71.9909 2,075,000,000 2017-11-30
330 2017-12-20 1,493,825,547 -25,000 418 71.9916 2,075,000,000 2017-11-30
331 2017-12-18 1,493,850,547 -21,000 418 71.9928 2,075,000,000 2017-11-30
332 2017-12-14 1,493,871,547 -20,000 418 71.9938 2,075,000,000 2017-11-30
333 2017-12-11 1,493,891,547 -40,000 419 71.9948 2,075,000,000 2017-11-30
334 2017-12-08 1,493,931,547 -10,000 419 71.9967 2,075,000,000 2017-11-30
335 2017-12-07 1,493,941,547 -80,000 419 71.9972 2,075,000,000 2017-11-30
336 2017-12-06 1,494,021,547 -16,000 419 72.0010 2,075,000,000 2017-11-30
337 2017-11-30 1,494,037,547 -5,000 419 72.0018 2,075,000,000 2017-11-30
338 2017-11-29 1,494,042,547 -11,000 418 72.0021 2,075,000,000 2017-10-31
339 2017-11-22 1,494,053,547 -10,000 419 72.0026 2,075,000,000 2017-10-31
340 2017-11-21 1,494,063,547 -28,000 419 72.0031 2,075,000,000 2017-10-31
341 2017-11-20 1,494,091,547 -10,000 419 72.0044 2,075,000,000 2017-10-31
342 2017-11-16 1,494,101,547 -37,000 419 72.0049 2,075,000,000 2017-10-31
343 2017-11-15 1,494,138,547 -1,000 419 72.0067 2,075,000,000 2017-10-31
344 2017-11-13 1,494,139,547 -40,000 419 72.0067 2,075,000,000 2017-10-31
345 2017-11-08 1,494,179,547 -10,000 418 72.0087 2,075,000,000 2017-10-31
346 2017-10-31 1,494,189,547 -593,000 418 72.0091 2,075,000,000 2017-10-31
347 2017-10-26 1,494,782,547 -5,000 418 72.0377 2,075,000,000 2017-09-30
348 2017-10-24 1,494,787,547 -10,000 417 72.0380 2,075,000,000 2017-09-30
349 2017-10-19 1,494,797,547 -20,000 417 72.0384 2,075,000,000 2017-09-30
350 2017-10-18 1,494,817,547 -2,000 417 72.0394 2,075,000,000 2017-09-30
351 2017-10-12 1,494,819,547 -5,000 417 72.0395 2,075,000,000 2017-09-30
352 2017-10-10 1,494,824,547 -1,000 417 72.0397 2,075,000,000 2017-09-30
353 2017-10-09 1,494,825,547 -10,000 417 72.0398 2,075,000,000 2017-09-30
354 2017-10-04 1,494,835,547 -8,000 417 72.0403 2,075,000,000 2017-09-30
355 2017-10-03 1,494,843,547 -10,000 417 72.0407 2,075,000,000 2017-09-30
356 2017-09-25 1,494,853,547 -20,000 417 72.0411 2,075,000,000 2017-08-31
357 2017-09-22 1,494,873,547 -2,000 417 72.0421 2,075,000,000 2017-08-31
358 2017-09-21 1,494,875,547 -2,000 417 72.0422 2,075,000,000 2017-08-31
359 2017-09-20 1,494,877,547 -5,000 417 72.0423 2,075,000,000 2017-08-31
360 2017-09-14 1,494,882,547 -1,000 417 72.0425 2,075,000,000 2017-08-31
361 2017-09-08 1,494,883,547 -50,000 417 72.0426 2,075,000,000 2017-08-31
362 2017-09-07 1,494,933,547 -1,000 417 72.0450 2,075,000,000 2017-08-31
363 2017-09-05 1,494,934,547 -11,000 417 72.0450 2,075,000,000 2017-08-31
364 2017-09-01 1,494,945,547 -4,000 417 72.0456 2,075,000,000 2017-08-31
365 2017-08-31 1,494,949,547 -24,000 417 72.0458 2,075,000,000 2017-08-31
366 2017-08-21 1,494,973,547 -2,000 417 72.0469 2,075,000,000 2017-07-31
367 2017-08-11 1,494,975,547 -6,000 417 72.0470 2,075,000,000 2017-07-31
368 2017-08-09 1,494,981,547 -2,000 417 72.0473 2,075,000,000 2017-07-31
369 2017-08-07 1,494,983,547 -25,000 417 72.0474 2,075,000,000 2017-07-31
370 2017-08-03 1,495,008,547 -15,000 417 72.0486 2,075,000,000 2017-07-31
371 2017-07-31 1,495,023,547 -12,000 417 72.0493 2,075,000,000 2017-07-31
372 2017-07-28 1,495,035,547 -28,000 417 72.0499 2,075,000,000 2017-06-30
373 2017-07-27 1,495,063,547 -2,000 417 72.0513 2,075,000,000 2017-06-30
374 2017-07-24 1,495,065,547 -24,000 417 72.0514 2,075,000,000 2017-06-30
375 2017-07-21 1,495,089,547 -6,000 416 72.0525 2,075,000,000 2017-06-30
376 2017-07-20 1,495,095,547 -1,000 416 72.0528 2,075,000,000 2017-06-30
377 2017-07-19 1,495,096,547 -9,000 416 72.0528 2,075,000,000 2017-06-30
378 2017-07-14 1,495,105,547 -1,000 415 72.0533 2,075,000,000 2017-06-30
379 2017-07-12 1,495,106,547 -20,000 415 72.0533 2,075,000,000 2017-06-30
380 2017-07-05 1,495,126,547 -20,000 415 72.0543 2,075,000,000 2017-06-30
381 2017-06-30 1,495,146,547 -54,000 415 72.0553 2,075,000,000 2017-06-30
382 2017-06-29 1,495,200,547 5,000 415 72.0579 2,075,000,000 2017-05-31
383 2017-06-27 1,495,195,547 -6,000 415 72.0576 2,075,000,000 2017-05-31
384 2017-06-26 1,495,201,547 42,000 415 72.0579 2,075,000,000 2017-05-31
385 2017-06-22 1,495,159,547 -49,000 415 72.0559 2,075,000,000 2017-05-31
386 2017-06-21 1,495,208,547 -10,000 415 72.0582 2,075,000,000 2017-05-31
387 2017-06-07 1,495,218,547 -5,000 415 72.0587 2,075,000,000 2017-05-31
388 2017-06-02 1,495,223,547 -36,000 415 72.0590 2,075,000,000 2017-05-31
389 2017-05-31 1,495,259,547 -5,000 415 72.0607 2,075,000,000 2017-05-31
390 2017-05-29 1,495,264,547 -11,000 415 72.0609 2,075,000,000 2017-04-30
391 2017-05-25 1,495,275,547 -4,000 417 72.0615 2,075,000,000 2017-04-30
392 2017-05-22 1,495,279,547 -7,000 417 72.0617 2,075,000,000 2017-04-30
393 2017-05-18 1,495,286,547 -10,000 417 72.0620 2,075,000,000 2017-04-30
394 2017-05-17 1,495,296,547 -9,000 417 72.0625 2,075,000,000 2017-04-30
395 2017-05-15 1,495,305,547 -31,000 417 72.0629 2,075,000,000 2017-04-30
396 2017-05-12 1,495,336,547 -4,000 417 72.0644 2,075,000,000 2017-04-30
397 2017-05-11 1,495,340,547 1,000 417 72.0646 2,075,000,000 2017-04-30
398 2017-05-10 1,495,339,547 -30,000 417 72.0646 2,075,000,000 2017-04-30
399 2017-05-09 1,495,369,547 -1,000 417 72.0660 2,075,000,000 2017-04-30
400 2017-05-05 1,495,370,547 -220,000 417 72.0661 2,075,000,000 2017-04-30
401 2017-05-04 1,495,590,547 -19,000 418 72.0767 2,075,000,000 2017-04-30
402 2017-05-02 1,495,609,547 -1,000 419 72.0776 2,075,000,000 2017-04-30
403 2017-04-28 1,495,610,547 -1,000 419 72.0776 2,075,000,000 2017-03-31
404 2017-04-27 1,495,611,547 -26,000 419 72.0777 2,075,000,000 2017-03-31
405 2017-04-18 1,495,637,547 -6,000 419 72.0789 2,075,000,000 2017-03-31
406 2017-04-12 1,495,643,547 -1,000 420 72.0792 2,075,000,000 2017-03-31
407 2017-04-10 1,495,644,547 -10,000 420 72.0793 2,075,000,000 2017-03-31
408 2017-04-07 1,495,654,547 -100,000 420 72.0797 2,075,000,000 2017-03-31
409 2017-04-05 1,495,754,547 -1,000 419 72.0846 2,075,000,000 2017-03-31
410 2017-04-03 1,495,755,547 -7,000 419 72.0846 2,075,000,000 2017-03-31
411 2017-03-31 1,495,762,547 -3,000 419 72.0849 2,075,000,000 2017-03-31
412 2017-03-30 1,495,765,547 -55,000 419 72.0851 2,075,000,000 2017-02-28
413 2017-03-27 1,495,820,547 -280,000 418 72.0877 2,075,000,000 2017-02-28
414 2017-03-24 1,496,100,547 -1,000 418 72.1012 2,075,000,000 2017-02-28
415 2017-03-23 1,496,101,547 -1,000 418 72.1013 2,075,000,000 2017-02-28
416 2017-03-21 1,496,102,547 -30,000 418 72.1013 2,075,000,000 2017-02-28
417 2017-03-20 1,496,132,547 -8,000 419 72.1028 2,075,000,000 2017-02-28
418 2017-03-17 1,496,140,547 -10,000 419 72.1032 2,075,000,000 2017-02-28
419 2017-03-16 1,496,150,547 -66,000 419 72.1036 2,075,000,000 2017-02-28
420 2017-03-15 1,496,216,547 -6,000 419 72.1068 2,075,000,000 2017-02-28
421 2017-03-13 1,496,222,547 -240,000 418 72.1071 2,075,000,000 2017-02-28
422 2017-03-10 1,496,462,547 -105,000 418 72.1187 2,075,000,000 2017-02-28
423 2017-03-09 1,496,567,547 -4,000 418 72.1237 2,075,000,000 2017-02-28
424 2017-03-07 1,496,571,547 -17,000 418 72.1239 2,075,000,000 2017-02-28
425 2017-03-03 1,496,588,547 -6,000 418 72.1247 2,075,000,000 2017-02-28
426 2017-03-02 1,496,594,547 -5,000 418 72.1250 2,075,000,000 2017-02-28
427 2017-02-23 1,496,599,547 -1,000 418 72.1253 2,075,000,000 2017-01-31
428 2017-02-22 1,496,600,547 -3,000 419 72.1253 2,075,000,000 2017-01-31
429 2017-02-20 1,496,603,547 -101,000 419 72.1255 2,075,000,000 2017-01-31
430 2017-02-17 1,496,704,547 -20,000 419 72.1303 2,075,000,000 2017-01-31
431 2017-02-15 1,496,724,547 -20,000 419 72.1313 2,075,000,000 2017-01-31
432 2017-02-13 1,496,744,547 -10,000 419 72.1323 2,075,000,000 2017-01-31
433 2017-02-10 1,496,754,547 -10,000 418 72.1327 2,075,000,000 2017-01-31
434 2017-02-09 1,496,764,547 -1,000 418 72.1332 2,075,000,000 2017-01-31
435 2017-02-08 1,496,765,547 -10,000 418 72.1333 2,075,000,000 2017-01-31
436 2017-02-07 1,496,775,547 -33,000 418 72.1338 2,075,000,000 2017-01-31
437 2017-02-02 1,496,808,547 -1,000 418 72.1354 2,075,000,000 2017-01-31
438 2017-01-27 1,496,809,547 -20,000 418 72.1354 2,075,000,000 2016-12-31
439 2017-01-23 1,496,829,547 -4,000 419 72.1364 2,075,000,000 2016-12-31
440 2017-01-18 1,496,833,547 -3,000 419 72.1366 2,075,000,000 2016-12-31
441 2017-01-03 1,496,836,547 3,000 419 72.1367 2,075,000,000 2016-12-31
442 2016-12-30 1,496,833,547 -3,000 419 72.1366 2,075,000,000 2016-11-30
443 2016-12-28 1,496,836,547 -6,000 419 72.1367 2,075,000,000 2016-11-30
444 2016-12-21 1,496,842,547 -1,000 419 72.1370 2,075,000,000 2016-11-30
445 2016-12-19 1,496,843,547 -23,000 419 72.1370 2,075,000,000 2016-11-30
446 2016-12-15 1,496,866,547 -18,000 419 72.1381 2,075,000,000 2016-11-30
447 2016-11-28 1,496,884,547 -380,000 419 72.1390 2,075,000,000 2016-10-31
448 2016-11-25 1,497,264,547 -1,000 419 72.1573 2,075,000,000 2016-10-31
449 2016-11-22 1,497,265,547 -10,000 419 72.1574 2,075,000,000 2016-10-31
450 2016-11-18 1,497,275,547 -2,000 419 72.1579 2,075,000,000 2016-10-31
451 2016-11-17 1,497,277,547 -10,000 419 72.1580 2,075,000,000 2016-10-31
452 2016-11-15 1,497,287,547 -100,000 419 72.1584 2,075,000,000 2016-10-31
453 2016-11-14 1,497,387,547 -10,000 419 72.1633 2,075,000,000 2016-10-31
454 2016-11-11 1,497,397,547 -1,000 419 72.1637 2,075,000,000 2016-10-31
455 2016-11-10 1,497,398,547 -3,000 419 72.1638 2,075,000,000 2016-10-31
456 2016-11-01 1,497,401,547 -4,000 420 72.1639 2,075,000,000 2016-10-31
457 2016-10-26 1,497,405,547 -28,000 420 72.1641 2,075,000,000 2016-09-30
458 2016-10-18 1,497,433,547 -10,000 420 72.1655 2,075,000,000 2016-09-30
459 2016-10-14 1,497,443,547 -10,000 420 72.1660 2,075,000,000 2016-09-30
460 2016-10-11 1,497,453,547 -19,000 421 72.1664 2,075,000,000 2016-09-30
461 2016-09-21 1,497,472,547 -30,000 421 72.1674 2,075,000,000 2016-08-31
462 2016-09-14 1,497,502,547 -30,000 421 72.1688 2,075,000,000 2016-08-31
463 2016-08-30 1,497,532,547 -1,000 419 72.1702 2,075,000,000 2016-07-31
464 2016-08-29 1,497,533,547 -5,000 419 72.1703 2,075,000,000 2016-07-31
465 2016-08-19 1,497,538,547 -10,000 418 72.1705 2,075,000,000 2016-07-31
466 2016-08-17 1,497,548,547 -3,000 418 72.1710 2,075,000,000 2016-07-31
467 2016-08-15 1,497,551,547 -1,000 418 72.1712 2,075,000,000 2016-07-31
468 2016-08-04 1,497,552,547 -6,000 418 72.1712 2,075,000,000 2016-07-31
469 2016-07-25 1,497,558,547 -3,000 418 72.1715 2,075,000,000 2016-06-30
470 2016-07-22 1,497,561,547 -62,000 418 72.1716 2,075,000,000 2016-06-30
471 2016-07-20 1,497,623,547 -10,000 418 72.1746 2,075,000,000 2016-06-30
472 2016-06-30 1,497,633,547 -12,000 418 72.1751 2,075,000,000 2016-06-30
473 2016-06-23 1,497,645,547 -1,000 418 72.1757 2,075,000,000 2016-05-31
474 2016-06-21 1,497,646,547 -20,000 418 72.1757 2,075,000,000 2016-05-31
475 2016-06-16 1,497,666,547 -3,000 418 72.1767 2,075,000,000 2016-05-31
476 2016-06-15 1,497,669,547 -2,000 418 72.1768 2,075,000,000 2016-05-31
477 2016-06-07 1,497,671,547 -1,000 417 72.1769 2,075,000,000 2016-05-31
478 2016-06-06 1,497,672,547 -20,000 417 72.1770 2,075,000,000 2016-05-31
479 2016-05-31 1,497,692,547 -5,000 417 72.1780 2,075,000,000 2016-05-31
480 2016-05-27 1,497,697,547 -20,000 417 72.1782 2,075,000,000 2016-04-30
481 2016-05-25 1,497,717,547 -3,000 417 72.1792 2,075,000,000 2016-04-30
482 2016-05-24 1,497,720,547 -14,000 416 72.1793 2,075,000,000 2016-04-30
483 2016-05-23 1,497,734,547 -3,000 416 72.1800 2,075,000,000 2016-04-30
484 2016-05-17 1,497,737,547 -3,000 416 72.1801 2,075,000,000 2016-04-30
485 2016-05-13 1,497,740,547 -520,240,000 416 72.1803 2,075,000,000 2016-04-30
486 2016-05-09 2,017,980,547 -8,000 416 97.2521 2,075,000,000 2016-04-30
487 2016-05-05 2,017,988,547 -28,000 416 97.2525 2,075,000,000 2016-04-30
488 2016-04-29 2,018,016,547 -4,000 416 97.2538 2,075,000,000 2016-03-31
489 2016-04-22 2,018,020,547 -50,000 416 97.2540 2,075,000,000 2016-03-31
490 2016-04-21 2,018,070,547 -13,000 416 97.2564 2,075,000,000 2016-03-31
491 2016-04-13 2,018,083,547 -50,000 416 97.2570 2,075,000,000 2016-03-31
492 2016-04-12 2,018,133,547 -2,000 416 97.2594 2,075,000,000 2016-03-31
493 2016-04-06 2,018,135,547 -1,000 417 97.2595 2,075,000,000 2016-03-31
494 2016-03-21 2,018,136,547 -10,000 417 97.2596 2,075,000,000 2016-02-29
495 2016-03-11 2,018,146,547 -6,000 417 97.2601 2,075,000,000 2016-02-29
496 2016-03-10 2,018,152,547 -21,000 417 97.2604 2,075,000,000 2016-02-29
497 2016-03-08 2,018,173,547 -5,000 417 97.2614 2,075,000,000 2016-02-29
498 2016-03-04 2,018,178,547 -10,000 417 97.2616 2,075,000,000 2016-02-29
499 2016-03-01 2,018,188,547 -31,000 418 97.2621 2,075,000,000 2016-02-29
500 2016-02-26 2,018,219,547 -2,000 418 97.2636 2,075,000,000 2016-01-31
501 2016-02-25 2,018,221,547 -11,000 418 97.2637 2,075,000,000 2016-01-31
502 2016-02-15 2,018,232,547 -5,000 418 97.2642 2,075,000,000 2016-01-31
503 2016-02-11 2,018,237,547 -15,000 418 97.2645 2,075,000,000 2016-01-31
504 2016-02-03 2,018,252,547 -20,000 417 97.2652 2,075,000,000 2016-01-31
505 2016-01-26 2,018,272,547 -5,000 416 97.2661 2,075,000,000 2015-12-31
506 2016-01-25 2,018,277,547 -4,000 416 97.2664 2,075,000,000 2015-12-31
507 2016-01-20 2,018,281,547 -1,000 416 97.2666 2,075,000,000 2015-12-31
508 2016-01-18 2,018,282,547 -25,000 415 97.2666 2,075,000,000 2015-12-31
509 2016-01-12 2,018,307,547 -4,000 415 97.2678 2,075,000,000 2015-12-31
510 2016-01-07 2,018,311,547 -24,000 415 97.2680 2,075,000,000 2015-12-31
511 2016-01-05 2,018,335,547 -5,000 415 97.2692 2,075,000,000 2015-12-31
512 2016-01-04 2,018,340,547 -10,000 415 97.2694 2,075,000,000 2015-12-31
513 2015-12-28 2,018,350,547 -5,000 415 97.2699 2,075,000,000 2015-11-30
514 2015-12-24 2,018,355,547 -1,000 415 97.2701 2,075,000,000 2015-11-30
515 2015-12-14 2,018,356,547 -1,000 417 97.2702 2,075,000,000 2015-11-30
516 2015-12-03 2,018,357,547 -13,000 417 97.2702 2,075,000,000 2015-11-30
517 2015-11-24 2,018,370,547 -1,000 417 97.2709 2,075,000,000 2015-10-31
518 2015-11-23 2,018,371,547 -8,000 417 97.2709 2,075,000,000 2015-10-31
519 2015-11-19 2,018,379,547 -20,000 417 97.2713 2,075,000,000 2015-10-31
520 2015-11-18 2,018,399,547 -20,000 417 97.2723 2,075,000,000 2015-10-31
521 2015-11-13 2,018,419,547 -3,000 416 97.2732 2,075,000,000 2015-10-31
522 2015-11-12 2,018,422,547 -10,000 416 97.2734 2,075,000,000 2015-10-31
523 2015-11-10 2,018,432,547 -10,000 415 97.2739 2,075,000,000 2015-10-31
524 2015-11-09 2,018,442,547 -4,000 416 97.2743 2,075,000,000 2015-10-31
525 2015-11-04 2,018,446,547 -40,000 416 97.2745 2,075,000,000 2015-10-31
526 2015-10-30 2,018,486,547 -10,000 416 97.2765 2,075,000,000 2015-09-30
527 2015-10-29 2,018,496,547 1,000 416 97.2769 2,075,000,000 2015-09-30
528 2015-10-27 2,018,495,547 -2,000 415 97.2769 2,075,000,000 2015-09-30
529 2015-10-23 2,018,497,547 -1,000 415 97.2770 2,075,000,000 2015-09-30
530 2015-10-20 2,018,498,547 -21,000 415 97.2770 2,075,000,000 2015-09-30
531 2015-10-16 2,018,519,547 10,000 415 97.2781 2,075,000,000 2015-09-30
532 2015-10-06 2,018,509,547 -22,000 415 97.2776 2,075,000,000 2015-09-30
533 2015-10-05 2,018,531,547 -60,000 415 97.2786 2,075,000,000 2015-09-30
534 2015-09-25 2,018,591,547 -20,000 415 97.2815 2,075,000,000 2015-08-31
535 2015-09-24 2,018,611,547 -100,000 415 97.2825 2,075,000,000 2015-08-31
536 2015-09-16 2,018,711,547 -108,000 415 97.2873 2,075,000,000 2015-08-31
537 2015-09-14 2,018,819,547 -50,000 415 97.2925 2,075,000,000 2015-08-31
538 2015-09-11 2,018,869,547 -10,000 415 97.2949 2,075,000,000 2015-08-31
539 2015-09-07 2,018,879,547 -4,000 415 97.2954 2,075,000,000 2015-08-31
540 2015-09-01 2,018,883,547 -14,000 415 97.2956 2,075,000,000 2015-08-31
541 2015-08-28 2,018,897,547 -5,000 415 97.2963 2,075,000,000 2015-07-31
542 2015-08-18 2,018,902,547 -62,000 415 97.2965 2,075,000,000 2015-07-31
543 2015-08-17 2,018,964,547 -10,000 415 97.2995 2,075,000,000 2015-07-31
544 2015-08-12 2,018,974,547 -2,000 415 97.3000 2,075,000,000 2015-07-31
545 2015-08-05 2,018,976,547 -47,000 414 97.3001 2,075,000,000 2015-07-31
546 2015-07-30 2,019,023,547 1,000 414 97.3023 2,075,000,000 2015-06-30
547 2015-07-29 2,019,022,547 -8,000 414 97.3023 2,075,000,000 2015-06-30
548 2015-07-28 2,019,030,547 -200,000 415 97.3027 2,075,000,000 2015-06-30
549 2015-07-22 2,019,230,547 -30,000 416 97.3123 2,075,000,000 2015-06-30
550 2015-07-17 2,019,260,547 -4,000 416 97.3138 2,075,000,000 2015-06-30
551 2015-07-16 2,019,264,547 -5,000 416 97.3140 2,075,000,000 2015-06-30
552 2015-07-14 2,019,269,547 -15,000 416 97.3142 2,075,000,000 2015-06-30
553 2015-07-09 2,019,284,547 -2,000 416 97.3149 2,075,000,000 2015-06-30
554 2015-07-08 2,019,286,547 -20,000 416 97.3150 2,075,000,000 2015-06-30
555 2015-07-02 2,019,306,547 -3,000 416 97.3160 2,075,000,000 2015-06-30
556 2015-06-29 2,019,309,547 -15,000 415 97.3161 2,075,000,000 2015-05-31
557 2015-06-26 2,019,324,547 -34,000 415 97.3168 2,075,000,000 2015-05-31
558 2015-06-24 2,019,358,547 -24,000 415 97.3185 2,075,000,000 2015-05-31
559 2015-06-23 2,019,382,547 5,000 415 97.3196 2,075,000,000 2015-05-31
560 2015-06-22 2,019,377,547 -1,000 415 97.3194 2,075,000,000 2015-05-31
561 2015-06-19 2,019,378,547 -10,000 415 97.3194 2,075,000,000 2015-05-31
562 2015-06-18 2,019,388,547 -7,000 415 97.3199 2,075,000,000 2015-05-31
563 2015-06-17 2,019,395,547 1,000 415 97.3203 2,075,000,000 2015-05-31
564 2015-06-15 2,019,394,547 1,000 415 97.3202 2,075,000,000 2015-05-31
565 2015-06-11 2,019,393,547 -3,000 415 97.3202 2,075,000,000 2015-05-31
566 2015-06-08 2,019,396,547 -17,000 415 97.3203 2,075,000,000 2015-05-31
567 2015-06-05 2,019,413,547 -8,000 415 97.3211 2,075,000,000 2015-05-31
568 2015-06-03 2,019,421,547 1,000 415 97.3215 2,075,000,000 2015-05-31
569 2015-06-01 2,019,420,547 -10,000 415 97.3215 2,075,000,000 2015-05-31
570 2015-05-29 2,019,430,547 -21,000 415 97.3220 2,075,000,000 2015-04-30
571 2015-05-28 2,019,451,547 -6,000 415 97.3230 2,075,000,000 2015-04-30
572 2015-05-19 2,019,457,547 2,000 416 97.3233 2,075,000,000 2015-04-30
573 2015-05-15 2,019,455,547 -8,000 416 97.3232 2,075,000,000 2015-04-30
574 2015-05-14 2,019,463,547 -100,000 415 97.3235 2,075,000,000 2015-04-30
575 2015-05-13 2,019,563,547 1,000 415 97.3284 2,075,000,000 2015-04-30
576 2015-05-08 2,019,562,547 -1,000 416 97.3283 2,075,000,000 2015-04-30
577 2015-05-06 2,019,563,547 -20,000 416 97.3284 2,075,000,000 2015-04-30
578 2015-04-30 2,019,583,547 -10,000 416 97.3293 2,075,000,000 2015-04-30
579 2015-04-29 2,019,593,547 -29,000 416 97.3298 2,075,000,000 2015-03-31
580 2015-04-28 2,019,622,547 -11,000 416 97.3312 2,075,000,000 2015-03-31
581 2015-04-27 2,019,633,547 4,000 416 97.3317 2,075,000,000 2015-03-31
582 2015-04-23 2,019,629,547 -16,000 416 97.3315 2,075,000,000 2015-03-31
583 2015-04-22 2,019,645,547 -10,000 416 97.3323 2,075,000,000 2015-03-31
584 2015-04-21 2,019,655,547 -1,000 416 97.3328 2,075,000,000 2015-03-31
585 2015-04-20 2,019,656,547 4,000 416 97.3328 2,075,000,000 2015-03-31
586 2015-04-17 2,019,652,547 3,000 415 97.3327 2,075,000,000 2015-03-31
587 2015-04-16 2,019,649,547 -5,000 415 97.3325 2,075,000,000 2015-03-31
588 2015-04-14 2,019,654,547 7,000 415 97.3327 2,075,000,000 2015-03-31
589 2015-04-13 2,019,647,547 2,000 415 97.3324 2,075,000,000 2015-03-31
590 2015-04-09 2,019,645,547 -7,000 415 97.3323 2,075,000,000 2015-03-31
591 2015-04-02 2,019,652,547 3,000 415 97.3327 2,075,000,000 2015-03-31
592 2015-03-31 2,019,649,547 -31,000 413 97.3325 2,075,000,000 2015-03-31
593 2015-03-20 2,019,680,547 8,000 413 97.3340 2,075,000,000 2015-02-28
594 2015-03-18 2,019,672,547 1,000 413 97.3336 2,075,000,000 2015-02-28
595 2015-03-13 2,019,671,547 -90,000 413 97.3336 2,075,000,000 2015-02-28
596 2015-03-10 2,019,761,547 -30,000 413 97.3379 2,075,000,000 2015-02-28
597 2015-03-05 2,019,791,547 -10,000 412 97.3394 2,075,000,000 2015-02-28
598 2015-03-04 2,019,801,547 -1,000 412 97.3398 2,075,000,000 2015-02-28
599 2015-03-02 2,019,802,547 -4,000 412 97.3399 2,075,000,000 2015-02-28
600 2015-02-11 2,019,806,547 -1,000 412 97.3401 2,075,000,000 2015-01-31
601 2015-02-10 2,019,807,547 -1,000 412 97.3401 2,075,000,000 2015-01-31
602 2015-02-06 2,019,808,547 1,000 413 97.3402 2,075,000,000 2015-01-31
603 2015-02-03 2,019,807,547 1,000 413 97.3401 2,075,000,000 2015-01-31
604 2015-02-02 2,019,806,547 -24,000 413 97.3401 2,075,000,000 2015-01-31
605 2015-01-29 2,019,830,547 -21,000 412 97.3412 2,075,000,000 2014-12-31
606 2015-01-28 2,019,851,547 -4,000 412 97.3422 2,075,000,000 2014-12-31
607 2015-01-27 2,019,855,547 -2,000 412 97.3424 2,075,000,000 2014-12-31
608 2015-01-22 2,019,857,547 -1,000 412 97.3425 2,075,000,000 2014-12-31
609 2015-01-19 2,019,858,547 -68,000 413 97.3426 2,075,000,000 2014-12-31
610 2015-01-16 2,019,926,547 -1,000 413 97.3459 2,075,000,000 2014-12-31
611 2015-01-12 2,019,927,547 -1,000 413 97.3459 2,075,000,000 2014-12-31
612 2015-01-07 2,019,928,547 10,000 413 97.3460 2,075,000,000 2014-12-31
613 2015-01-06 2,019,918,547 -3,000 413 97.3455 2,075,000,000 2014-12-31
614 2015-01-02 2,019,921,547 -3,000 413 97.3456 2,075,000,000 2014-12-31
615 2014-12-31 2,019,924,547 -2,000 415 97.3458 2,075,000,000 2014-12-31
616 2014-12-30 2,019,926,547 10,000 415 97.3459 2,075,000,000 2014-11-30
617 2014-12-29 2,019,916,547 -1,000 415 97.3454 2,075,000,000 2014-11-30
618 2014-12-16 2,019,917,547 5,000 415 97.3454 2,075,000,000 2014-11-30
619 2014-12-15 2,019,912,547 -20,000 415 97.3452 2,075,000,000 2014-11-30
620 2014-12-12 2,019,932,547 -8,000 415 97.3461 2,075,000,000 2014-11-30
621 2014-12-11 2,019,940,547 -10,000 415 97.3465 2,075,000,000 2014-11-30
622 2014-12-09 2,019,950,547 -50,000 415 97.3470 2,075,000,000 2014-11-30
623 2014-12-02 2,020,000,547 -3,000 415 97.3494 2,075,000,000 2014-11-30
624 2014-12-01 2,020,003,547 1,000 415 97.3496 2,075,000,000 2014-11-30
625 2014-11-28 2,020,002,547 -9,000 415 97.3495 2,075,000,000 2014-10-31
626 2014-11-27 2,020,011,547 -23,000 415 97.3500 2,075,000,000 2014-10-31
627 2014-11-26 2,020,034,547 1,000 415 97.3511 2,075,000,000 2014-10-31
628 2014-11-20 2,020,033,547 3,000 415 97.3510 2,075,000,000 2014-10-31
629 2014-11-19 2,020,030,547 5,000 415 97.3509 2,075,000,000 2014-10-31
630 2014-11-18 2,020,025,547 -2,000 415 97.3506 2,075,000,000 2014-10-31
631 2014-11-17 2,020,027,547 -4,000 416 97.3507 2,075,000,000 2014-10-31
632 2014-11-12 2,020,031,547 -10,000 415 97.3509 2,075,000,000 2014-10-31
633 2014-11-07 2,020,041,547 -1,000 415 97.3514 2,075,000,000 2014-10-31
634 2014-11-05 2,020,042,547 -4,000 415 97.3514 2,075,000,000 2014-10-31
635 2014-11-04 2,020,046,547 -3,000 415 97.3516 2,075,000,000 2014-10-31
636 2014-11-03 2,020,049,547 -37,000 415 97.3518 2,075,000,000 2014-10-31
637 2014-10-29 2,020,086,547 30,000 416 97.3536 2,075,000,000 2014-09-30
638 2014-10-28 2,020,056,547 -30,000 416 97.3521 2,075,000,000 2014-09-30
639 2014-10-27 2,020,086,547 -1,000 416 97.3536 2,075,000,000 2014-09-30
640 2014-10-24 2,020,087,547 -10,000 416 97.3536 2,075,000,000 2014-09-30
641 2014-10-10 2,020,097,547 -31,000 416 97.3541 2,075,000,000 2014-09-30
642 2014-10-09 2,020,128,547 -20,000 416 97.3556 2,075,000,000 2014-09-30
643 2014-10-07 2,020,148,547 -100,000 416 97.3566 2,075,000,000 2014-09-30
644 2014-10-03 2,020,248,547 -5,000 416 97.3614 2,075,000,000 2014-09-30
645 2014-09-29 2,020,253,547 -60,000 416 97.3616 2,075,000,000 2014-08-31
646 2014-09-15 2,020,313,547 -1,000 417 97.3645 2,075,000,000 2014-08-31
647 2014-09-08 2,020,314,547 -64,000 417 97.3646 2,075,000,000 2014-08-31
648 2014-09-03 2,020,378,547 -2,000 417 97.3676 2,075,000,000 2014-08-31
649 2014-09-02 2,020,380,547 -28,000 418 97.3677 2,075,000,000 2014-08-31
650 2014-08-29 2,020,408,547 -20,000 418 97.3691 2,075,000,000 2014-07-31
651 2014-08-27 2,020,428,547 30,000 418 97.3701 2,075,000,000 2014-07-31
652 2014-08-22 2,020,398,547 -12,000 418 97.3686 2,075,000,000 2014-07-31
653 2014-08-11 2,020,410,547 -1,000 419 97.3692 2,075,000,000 2014-07-31
654 2014-08-07 2,020,411,547 -11,000 419 97.3692 2,075,000,000 2014-07-31
655 2014-08-05 2,020,422,547 -10,000 419 97.3698 2,075,000,000 2014-07-31
656 2014-08-04 2,020,432,547 1,000 419 97.3702 2,075,000,000 2014-07-31
657 2014-08-01 2,020,431,547 -5,000 419 97.3702 2,075,000,000 2014-07-31
658 2014-07-30 2,020,436,547 -15,000 419 97.3704 2,075,000,000 2014-06-30
659 2014-07-29 2,020,451,547 -35,000 418 97.3712 2,075,000,000 2014-06-30
660 2014-07-24 2,020,486,547 -8,000 418 97.3728 2,075,000,000 2014-06-30
661 2014-07-21 2,020,494,547 -9,000 418 97.3732 2,075,000,000 2014-06-30
662 2014-07-18 2,020,503,547 -10,000 417 97.3737 2,075,000,000 2014-06-30
663 2014-07-11 2,020,513,547 -49,000 417 97.3741 2,075,000,000 2014-06-30
664 2014-07-09 2,020,562,547 1,000 417 97.3765 2,075,000,000 2014-06-30
665 2014-07-08 2,020,561,547 -12,000 417 97.3765 2,075,000,000 2014-06-30
666 2014-07-07 2,020,573,547 -26,000 417 97.3770 2,075,000,000 2014-06-30
667 2014-07-04 2,020,599,547 -10,000 417 97.3783 2,075,000,000 2014-06-30
668 2014-07-02 2,020,609,547 -20,000 417 97.3788 2,075,000,000 2014-06-30
669 2014-06-27 2,020,629,547 -6,000 417 97.3797 2,075,000,000 2014-05-31
670 2014-06-26 2,020,635,547 1,000 417 97.3800 2,075,000,000 2014-05-31
671 2014-06-25 2,020,634,547 1,000 417 97.3800 2,075,000,000 2014-05-31
672 2014-06-24 2,020,633,547 -5,000 417 97.3799 2,075,000,000 2014-05-31
673 2014-06-18 2,020,638,547 -1,000 417 97.3802 2,075,000,000 2014-05-31
674 2014-06-16 2,020,639,547 -50,000 417 97.3802 2,075,000,000 2014-05-31
675 2014-06-09 2,020,689,547 -9,000 418 97.3826 2,075,000,000 2014-05-31
676 2014-06-05 2,020,698,547 -1,000 418 97.3831 2,075,000,000 2014-05-31
677 2014-06-04 2,020,699,547 -167,040 418 97.3831 2,075,000,000 2014-05-31
678 2014-05-30 2,020,866,587 -2,000 418 97.3912 2,075,000,000 2014-04-30
679 2014-05-28 2,020,868,587 2,000 418 97.3913 2,075,000,000 2014-04-30
680 2014-05-26 2,020,866,587 -6,000 418 97.3912 2,075,000,000 2014-04-30
681 2014-05-22 2,020,872,587 -10,000 418 97.3914 2,075,000,000 2014-04-30
682 2014-05-20 2,020,882,587 -20,000 419 97.3919 2,075,000,000 2014-04-30
683 2014-05-09 2,020,902,587 -2,000 420 97.3929 2,075,000,000 2014-04-30
684 2014-05-08 2,020,904,587 -7,000 420 97.3930 2,075,000,000 2014-04-30
685 2014-05-05 2,020,911,587 45,000 420 97.3933 2,075,000,000 2014-04-30
686 2014-04-30 2,020,866,587 -7,000 420 97.3912 2,075,000,000 2014-04-30
687 2014-04-29 2,020,873,587 -8,000 420 97.3915 2,075,000,000 2014-03-31
688 2014-04-28 2,020,881,587 -11,000 420 97.3919 2,075,000,000 2014-03-31
689 2014-04-23 2,020,892,587 -20,000 420 97.3924 2,075,000,000 2014-03-31
690 2014-04-16 2,020,912,587 -45,000 420 97.3934 2,075,000,000 2014-03-31
691 2014-04-09 2,020,957,587 -3,000 422 97.3955 2,075,000,000 2014-03-31
692 2014-04-03 2,020,960,587 -7,000 422 97.3957 2,075,000,000 2014-03-31
693 2014-03-27 2,020,967,587 10,000 422 97.3960 2,075,000,000 2014-02-28
694 2014-03-21 2,020,957,587 9,000 421 97.3955 2,075,000,000 2014-02-28
695 2014-03-20 2,020,948,587 -17,000 421 97.3951 2,075,000,000 2014-02-28
696 2014-03-19 2,020,965,587 60,000 421 97.3959 2,075,000,000 2014-02-28
697 2014-03-13 2,020,905,587 -2,000 421 97.3930 2,075,000,000 2014-02-28
698 2014-03-11 2,020,907,587 10,000 421 97.3931 2,075,000,000 2014-02-28
699 2014-03-10 2,020,897,587 -1,000 421 97.3927 2,075,000,000 2014-02-28
700 2014-03-07 2,020,898,587 -1,000 421 97.3927 2,075,000,000 2014-02-28
701 2014-03-05 2,020,899,587 -26,000 421 97.3928 2,075,000,000 2014-02-28
702 2014-02-21 2,020,925,587 -63,000 420 97.3940 2,075,000,000 2014-01-31
703 2014-02-19 2,020,988,587 -30,000 420 97.3970 2,075,000,000 2014-01-31
704 2014-02-14 2,021,018,587 -2,000 420 97.3985 2,075,000,000 2014-01-31
705 2014-02-13 2,021,020,587 -10,000 420 97.3986 2,075,000,000 2014-01-31
706 2014-02-11 2,021,030,587 -20,000 420 97.3991 2,075,000,000 2014-01-31
707 2014-02-06 2,021,050,587 10,000 420 97.4000 2,075,000,000 2014-01-31
708 2014-01-15 2,021,040,587 -10,000 421 97.3995 2,075,000,000 2013-12-31
709 2014-01-02 2,021,050,587 2,000 423 97.4000 2,075,000,000 2013-12-31
710 2013-12-30 2,021,048,587 -4,000 423 97.3999 2,075,000,000 2013-11-30
711 2013-12-27 2,021,052,587 -1,000 422 97.4001 2,075,000,000 2013-11-30
712 2013-12-18 2,021,053,587 -10,000 422 97.4002 2,075,000,000 2013-11-30
713 2013-12-17 2,021,063,587 -22,000 422 97.4007 2,075,000,000 2013-11-30
714 2013-12-11 2,021,085,587 -3,000 422 97.4017 2,075,000,000 2013-11-30
715 2013-12-10 2,021,088,587 -5,000 422 97.4019 2,075,000,000 2013-11-30
716 2013-12-06 2,021,093,587 -40,000 422 97.4021 2,075,000,000 2013-11-30
717 2013-11-27 2,021,133,587 -10,000 421 97.4040 2,075,000,000 2013-10-31
718 2013-11-26 2,021,143,587 -2,000 421 97.4045 2,075,000,000 2013-10-31
719 2013-11-20 2,021,145,587 -30,000 421 97.4046 2,075,000,000 2013-10-31
720 2013-11-18 2,021,175,587 -1,000 422 97.4061 2,075,000,000 2013-10-31
721 2013-11-15 2,021,176,587 30,000 422 97.4061 2,075,000,000 2013-10-31
722 2013-11-11 2,021,146,587 -3,000 422 97.4047 2,075,000,000 2013-10-31
723 2013-11-08 2,021,149,587 -10,000 422 97.4048 2,075,000,000 2013-10-31
724 2013-11-07 2,021,159,587 -1,000 422 97.4053 2,075,000,000 2013-10-31
725 2013-11-05 2,021,160,587 -15,000 422 97.4053 2,075,000,000 2013-10-31
726 2013-10-30 2,021,175,587 1,000 424 97.4061 2,075,000,000 2013-09-30
727 2013-10-16 2,021,174,587 -10,000 424 97.4060 2,075,000,000 2013-09-30
728 2013-10-15 2,021,184,587 -6,000 424 97.4065 2,075,000,000 2013-09-30
729 2013-10-11 2,021,190,587 -10,000 424 97.4068 2,075,000,000 2013-09-30
730 2013-10-10 2,021,200,587 -30,000 424 97.4073 2,075,000,000 2013-09-30
731 2013-10-09 2,021,230,587 -20,000 424 97.4087 2,075,000,000 2013-09-30
732 2013-10-08 2,021,250,587 -44,000 424 97.4097 2,075,000,000 2013-09-30
733 2013-10-03 2,021,294,587 -23,000 425 97.4118 2,075,000,000 2013-09-30
734 2013-10-02 2,021,317,587 -4,000 425 97.4129 2,075,000,000 2013-09-30
735 2013-09-27 2,021,321,587 -30,000 424 97.4131 2,075,000,000 2013-08-31
736 2013-09-25 2,021,351,587 -2,000 424 97.4145 2,075,000,000 2013-08-31
737 2013-09-24 2,021,353,587 -1,000 424 97.4146 2,075,000,000 2013-08-31
738 2013-09-23 2,021,354,587 -6,000 424 97.4147 2,075,000,000 2013-08-31
739 2013-09-16 2,021,360,587 -1,000 423 97.4150 2,075,000,000 2013-08-31
740 2013-08-29 2,021,361,587 -30,000 425 97.4150 2,075,000,000 2013-07-31
741 2013-08-28 2,021,391,587 -10,000 425 97.4165 2,075,000,000 2013-07-31
742 2013-08-27 2,021,401,587 -10,000 425 97.4169 2,075,000,000 2013-07-31
743 2013-08-20 2,021,411,587 -20,000 425 97.4174 2,075,000,000 2013-07-31
744 2013-08-16 2,021,431,587 1,000 425 97.4184 2,075,000,000 2013-07-31
745 2013-08-08 2,021,430,587 -1,000 426 97.4183 2,075,000,000 2013-07-31
746 2013-08-07 2,021,431,587 -2,000 426 97.4184 2,075,000,000 2013-07-31
747 2013-07-18 2,021,433,587 -10,000 427 97.4185 2,075,000,000 2013-06-30
748 2013-07-11 2,021,443,587 -12,000 427 97.4190 2,075,000,000 2013-06-30
749 2013-07-10 2,021,455,587 -36,000 427 97.4195 2,075,000,000 2013-06-30
750 2013-07-02 2,021,491,587 -2,000 427 97.4213 2,075,000,000 2013-06-30
751 2013-06-25 2,021,493,587 1,000 427 97.4214 2,075,000,000 2013-05-31
752 2013-06-21 2,021,492,587 -9,000 427 97.4213 2,075,000,000 2013-05-31
753 2013-06-20 2,021,501,587 -1,000 427 97.4218 2,075,000,000 2013-05-31
754 2013-06-18 2,021,502,587 -1,000 427 97.4218 2,075,000,000 2013-05-31
755 2013-06-14 2,021,503,587 -15,000 427 97.4219 2,075,000,000 2013-05-31
756 2013-06-13 2,021,518,587 -3,000 427 97.4226 2,075,000,000 2013-05-31
757 2013-06-11 2,021,521,587 -10,000 427 97.4227 2,075,000,000 2013-05-31
758 2013-06-10 2,021,531,587 -1,000 427 97.4232 2,075,000,000 2013-05-31
759 2013-06-07 2,021,532,587 -5,000 427 97.4233 2,075,000,000 2013-05-31
760 2013-06-06 2,021,537,587 -1,000 427 97.4235 2,075,000,000 2013-05-31
761 2013-05-31 2,021,538,587 -10,000 428 97.4235 2,075,000,000 2013-05-31
762 2013-05-29 2,021,548,587 -5,000 427 97.4240 2,075,000,000 2013-04-30
763 2013-05-24 2,021,553,587 100,000 427 97.4243 2,075,000,000 2013-04-30
764 2013-05-16 2,021,453,587 1,000 427 97.4194 2,075,000,000 2013-04-30
765 2013-05-15 2,021,452,587 -10,000 427 97.4194 2,075,000,000 2013-04-30
766 2013-05-14 2,021,462,587 -5,000 427 97.4199 2,075,000,000 2013-04-30
767 2013-05-10 2,021,467,587 3,000 427 97.4201 2,075,000,000 2013-04-30
768 2013-05-07 2,021,464,587 -10,000 427 97.4200 2,075,000,000 2013-04-30
769 2013-04-25 2,021,474,587 3,000 428 97.4205 2,075,000,000 2013-03-31
770 2013-04-24 2,021,471,587 -1,000 428 97.4203 2,075,000,000 2013-03-31
771 2013-04-23 2,021,472,587 2,000 428 97.4204 2,075,000,000 2013-03-31
772 2013-04-17 2,021,470,587 -1,000 428 97.4203 2,075,000,000 2013-03-31
773 2013-04-16 2,021,471,587 -1,000 428 97.4203 2,075,000,000 2013-03-31
774 2013-03-25 2,021,472,587 -2,000 429 97.4204 2,075,000,000 2013-02-28
775 2013-03-21 2,021,474,587 -30,000 429 97.4205 2,075,000,000 2013-02-28
776 2013-03-20 2,021,504,587 -21,000 429 97.4219 2,075,000,000 2013-02-28
777 2013-03-19 2,021,525,587 -20,000 428 97.4229 2,075,000,000 2013-02-28
778 2013-03-18 2,021,545,587 -9,000 429 97.4239 2,075,000,000 2013-02-28
779 2013-03-13 2,021,554,587 -3,000 429 97.4243 2,075,000,000 2013-02-28
780 2013-03-11 2,021,557,587 -9,000 429 97.4245 2,075,000,000 2013-02-28
781 2013-03-08 2,021,566,587 1,000 429 97.4249 2,075,000,000 2013-02-28
782 2013-03-06 2,021,565,587 -10,000 429 97.4248 2,075,000,000 2013-02-28
783 2013-03-05 2,021,575,587 -2,000 429 97.4253 2,075,000,000 2013-02-28
784 2013-02-28 2,021,577,587 -100,000 428 97.4254 2,075,000,000 2013-02-28
785 2013-02-26 2,021,677,587 1,000 428 97.4302 2,075,000,000 2013-01-31
786 2013-02-18 2,021,676,587 -50,000 428 97.4302 2,075,000,000 2013-01-31
787 2013-02-05 2,021,726,587 6,000 428 97.4326 2,075,000,000 2013-01-31
788 2013-01-28 2,021,720,587 -1,000 429 97.4323 2,075,000,000 2012-12-31
789 2013-01-15 2,021,721,587 -5,000 429 97.4324 2,075,000,000 2012-12-31
790 2013-01-10 2,021,726,587 -40,403 429 97.4326 2,075,000,000 2012-12-31
791 2013-01-09 2,021,766,990 1,000 429 97.4346 2,075,000,000 2012-12-31
792 2013-01-04 2,021,765,990 -1,000 429 97.4345 2,075,000,000 2012-12-31
793 2013-01-02 2,021,766,990 32,000 430 97.4346 2,075,000,000 2012-12-31
794 2012-12-31 2,021,734,990 -8,000 430 97.4330 2,075,000,000 2012-12-31
795 2012-12-20 2,021,742,990 3,000 431 97.4334 2,075,000,000 2012-11-30
796 2012-12-17 2,021,739,990 -10,000 430 97.4333 2,075,000,000 2012-11-30
797 2012-12-13 2,021,749,990 -3,000 431 97.4337 2,075,000,000 2012-11-30
798 2012-12-03 2,021,752,990 47,000 431 97.4339 2,075,000,000 2012-11-30
799 2012-11-23 2,021,705,990 4,000 432 97.4316 2,075,000,000 2012-10-31
800 2012-11-22 2,021,701,990 2,000 432 97.4314 2,075,000,000 2012-10-31
801 2012-11-19 2,021,699,990 -1,000 432 97.4313 2,075,000,000 2012-10-31
802 2012-11-14 2,021,700,990 -47,000 433 97.4314 2,075,000,000 2012-10-31
803 2012-11-12 2,021,747,990 -30,000 433 97.4336 2,075,000,000 2012-10-31
804 2012-11-08 2,021,777,990 -10,000 433 97.4351 2,075,000,000 2012-10-31
805 2012-10-29 2,021,787,990 -1,000 434 97.4356 2,075,000,000 2012-09-30
806 2012-10-25 2,021,788,990 -32,000 434 97.4356 2,075,000,000 2012-09-30
807 2012-10-18 2,021,820,990 -10,000 434 97.4372 2,075,000,000 2012-09-30
808 2012-10-11 2,021,830,990 -20,000 431 97.4376 2,075,000,000 2012-09-30
809 2012-09-28 2,021,850,990 -4,000 431 97.4386 2,075,000,000 2012-08-31
810 2012-09-25 2,021,854,990 1,000 431 97.4388 2,075,000,000 2012-08-31
811 2012-09-24 2,021,853,990 55,000 431 97.4387 2,075,000,000 2012-08-31
812 2012-09-18 2,021,798,990 -2,000 431 97.4361 2,075,000,000 2012-08-31
813 2012-09-17 2,021,800,990 -30,000 431 97.4362 2,075,000,000 2012-08-31
814 2012-09-14 2,021,830,990 -10,000 430 97.4376 2,075,000,000 2012-08-31
815 2012-09-13 2,021,840,990 -3,000 430 97.4381 2,075,000,000 2012-08-31
816 2012-09-05 2,021,843,990 1,000 429 97.4383 2,075,000,000 2012-08-31
817 2012-09-03 2,021,842,990 -2,000 429 97.4382 2,075,000,000 2012-08-31
818 2012-08-22 2,021,844,990 6,000 429 97.4383 2,075,000,000 2012-07-31
819 2012-08-21 2,021,838,990 -7,000 429 97.4380 2,075,000,000 2012-07-31
820 2012-08-08 2,021,845,990 -28,000 428 97.4384 2,075,000,000 2012-07-31
821 2012-08-02 2,021,873,990 -1,000 428 97.4397 2,075,000,000 2012-07-31
822 2012-07-26 2,021,874,990 -50,000 428 97.4398 2,075,000,000 2012-06-30
823 2012-07-16 2,021,924,990 -30,000 427 97.4422 2,075,000,000 2012-06-30
824 2012-07-09 2,021,954,990 -5,000 427 97.4436 2,075,000,000 2012-06-30
825 2012-07-05 2,021,959,990 1,000 427 97.4439 2,075,000,000 2012-06-30
826 2012-06-25 2,021,958,990 1,000 428 97.4438 2,075,000,000 2012-05-31
827 2012-06-21 2,021,957,990 -10,000 428 97.4438 2,075,000,000 2012-05-31
828 2012-06-14 2,021,967,990 16,000 429 97.4442 2,075,000,000 2012-05-31
829 2012-05-30 2,021,951,990 1,000 428 97.4435 2,075,000,000 2012-04-30
830 2012-05-23 2,021,950,990 -13,000 428 97.4434 2,075,000,000 2012-04-30
831 2012-05-18 2,021,963,990 -2,000 428 97.4440 2,075,000,000 2012-04-30
832 2012-05-11 2,021,965,990 -10,000 428 97.4441 2,075,000,000 2012-04-30
833 2012-05-10 2,021,975,990 -50,000,000 428 97.4446 2,075,000,000 2012-04-30
834 2012-05-09 2,071,975,990 -16,000 428 99.8543 2,075,000,000 2012-04-30
835 2012-05-07 2,071,991,990 -20,000 428 99.8550 2,075,000,000 2012-04-30
836 2012-04-30 2,072,011,990 2,000 427 99.8560 2,075,000,000 2012-04-30
837 2012-04-27 2,072,009,990 1,000 427 99.8559 2,075,000,000 2012-03-31
838 2012-04-25 2,072,008,990 -2,000 427 99.8559 2,075,000,000 2012-03-31
839 2012-04-17 2,072,010,990 -1,000 427 99.8560 2,075,000,000 2012-03-31
840 2012-04-10 2,072,011,990 -30,000 427 99.8560 2,075,000,000 2012-03-31
841 2012-04-05 2,072,041,990 1,000 427 99.8574 2,075,000,000 2012-03-31
842 2012-03-30 2,072,040,990 2,000 424 99.8574 2,075,000,000 2012-02-29
843 2012-03-29 2,072,038,990 -10,000 424 99.8573 2,075,000,000 2012-02-29
844 2012-03-28 2,072,048,990 -1,000 425 99.8578 2,075,000,000 2012-02-29
845 2012-03-27 2,072,049,990 -29,000 425 99.8578 2,075,000,000 2012-02-29
846 2012-03-26 2,072,078,990 2,000 424 99.8592 2,075,000,000 2012-02-29
847 2012-03-23 2,072,076,990 2,000 424 99.8591 2,075,000,000 2012-02-29
848 2012-03-21 2,072,074,990 -40,000 424 99.8590 2,075,000,000 2012-02-29
849 2012-03-19 2,072,114,990 1,000 424 99.8610 2,075,000,000 2012-02-29
850 2012-03-15 2,072,113,990 3,000 401 99.8609 2,075,000,000 2012-02-29
851 2012-03-08 2,072,110,990 -10,000 403 99.8608 2,075,000,000 2012-02-29
852 2012-03-07 2,072,120,990 1,000 403 99.8613 2,075,000,000 2012-02-29
853 2012-03-05 2,072,119,990 1,000 398 99.8612 2,075,000,000 2012-02-29
854 2012-02-27 2,072,118,990 1,000 395 99.8612 2,075,000,000 2012-01-31
855 2012-02-24 2,072,117,990 1,000 399 99.8611 2,075,000,000 2012-01-31
856 2012-02-22 2,072,116,990 1,000 396 99.8611 2,075,000,000 2012-01-31
857 2012-02-21 2,072,115,990 1,000 393 99.8610 2,075,000,000 2012-01-31
858 2012-02-17 2,072,114,990 20,000 395 99.8610 2,075,000,000 2012-01-31
859 2012-02-14 2,072,094,990 6,518,500 395 99.8600 2,075,000,000 2012-01-31
860 2012-02-08 2,065,576,490 1,000 395 99.5459 2,075,000,000 2012-01-31
861 2012-02-01 2,065,575,490 4,000 395 99.5458 2,075,000,000 2012-01-31
862 2012-01-31 2,065,571,490 1,000 394 99.5456 2,075,000,000 2012-01-31
863 2012-01-18 2,065,570,490 3,105,000 399 99.5456 2,075,000,000 2011-12-31
864 2012-01-17 2,062,465,490 -8,000 396 99.3959 2,075,000,000 2011-12-31
865 2012-01-12 2,062,473,490 10,219,500 400 99.3963 2,075,000,000 2011-12-31
866 2012-01-05 2,052,253,990 -20,000 397 98.9038 2,075,000,000 2011-12-31
867 2012-01-03 2,052,273,990 1,000 398 98.9048 2,075,000,000 2011-12-31
868 2011-12-30 2,052,272,990 1,000 395 98.9047 2,075,000,000 2011-11-30
869 2011-12-21 2,052,271,990 1,000 395 98.9047 2,075,000,000 2011-11-30
870 2011-12-16 2,052,270,990 10,000 396 98.9046 2,075,000,000 2011-11-30
871 2011-12-14 2,052,260,990 1,000 397 98.9041 2,075,000,000 2011-11-30
872 2011-12-13 2,052,259,990 -10 399 98.9041 2,075,000,000 2011-11-30
873 2011-12-06 2,052,260,000 2,000 399 98.9041 2,075,000,000 2011-11-30
874 2011-11-29 2,052,258,000 -10,000 396 98.9040 2,075,000,000 2011-10-31
875 2011-11-25 2,052,268,000 1,000 396 98.9045 2,075,000,000 2011-10-31
876 2011-11-23 2,052,267,000 1,000 399 98.9044 2,075,000,000 2011-10-31
877 2011-11-22 2,052,266,000 -1,000 399 98.9044 2,075,000,000 2011-10-31
878 2011-11-09 2,052,267,000 72,400,000 394 98.9044 2,075,000,000 2011-10-31
879 2011-11-04 1,979,867,000 1,000 389 95.4153 2,075,000,000 2011-10-31
880 2011-11-03 1,979,866,000 -20,000 389 95.4152 2,075,000,000 2011-10-31
881 2011-11-02 1,979,886,000 13,000 387 95.4162 2,075,000,000 2011-10-31
882 2011-10-28 1,979,873,000 3,105,000 394 95.4156 2,075,000,000 2011-09-30
883 2011-10-26 1,976,768,000 2,000 395 95.2659 2,075,000,000 2011-09-30
884 2011-10-21 1,976,766,000 1,000 398 95.2658 2,075,000,000 2011-09-30
885 2011-10-19 1,976,765,000 1,000 398 95.2658 2,075,000,000 2011-09-30
886 2011-10-17 1,976,764,000 6,517,500 396 95.2657 2,075,000,000 2011-09-30
887 2011-10-12 1,970,246,500 4,000 395 94.9516 2,075,000,000 2011-09-30
888 2011-10-11 1,970,242,500 1,000 396 94.9514 2,075,000,000 2011-09-30
889 2011-10-10 1,970,241,500 -5,000 397 94.9514 2,075,000,000 2011-09-30
890 2011-10-07 1,970,246,500 -2,000 397 94.9516 2,075,000,000 2011-09-30
891 2011-10-04 1,970,248,500 30,000,000 396 94.9517 2,075,000,000 2011-09-30
892 2011-10-03 1,940,248,500 520,226,000 397 93.5060 2,075,000,000 2011-09-30
893 2011-09-28 1,420,022,500 -4,000 397 68.4348 2,075,000,000 2011-08-31
894 2011-09-27 1,420,026,500 10,237,500 396 68.4350 2,075,000,000 2011-08-31
895 2011-09-21 1,409,789,000 1,000 396 67.9416 2,075,000,000 2011-08-31
896 2011-09-20 1,409,788,000 1,000 399 67.9416 2,075,000,000 2011-08-31
897 2011-09-19 1,409,787,000 6,000 399 67.9415 2,075,000,000 2011-08-31
898 2011-09-16 1,409,781,000 1,000 402 67.9413 2,075,000,000 2011-08-31
899 2011-09-14 1,409,780,000 2,000 402 67.9412 2,075,000,000 2011-08-31
900 2011-09-08 1,409,778,000 3,000 404 67.9411 2,075,000,000 2011-08-31
901 2011-09-05 1,409,775,000 1,000 402 67.9410 2,075,000,000 2011-08-31
902 2011-09-02 1,409,774,000 -30,000 396 67.9409 2,075,000,000 2011-08-31
903 2011-09-01 1,409,804,000 2,000 396 67.9424 2,075,000,000 2011-08-31
904 2011-08-31 1,409,802,000 3,000 384 67.9423 2,075,000,000 2011-08-31
905 2011-08-30 1,409,799,000 500,000 382 67.9421 2,075,000,000 2011-07-31
906 2011-08-29 1,409,299,000 1,000 383 67.9180 2,075,000,000 2011-07-31
907 2011-08-25 1,409,298,000 1,000 384 67.9180 2,075,000,000 2011-07-31
908 2011-08-24 1,409,297,000 5,000 384 67.9179 2,075,000,000 2011-07-31
909 2011-08-23 1,409,292,000 5,000 384 67.9177 2,075,000,000 2011-07-31
910 2011-08-19 1,409,287,000 1,000 383 67.9174 2,075,000,000 2011-07-31
911 2011-08-18 1,409,286,000 -1,000 384 67.9174 2,075,000,000 2011-07-31
912 2011-08-16 1,409,287,000 1,000 384 67.9174 2,075,000,000 2011-07-31
913 2011-08-15 1,409,286,000 3,000 385 67.9174 2,075,000,000 2011-07-31
914 2011-08-11 1,409,283,000 2,000 386 67.9173 2,075,000,000 2011-07-31
915 2011-08-04 1,409,281,000 3,000,000 381 67.9172 2,075,000,000 2011-07-31
916 2011-08-02 1,406,281,000 1,000 383 67.7726 2,075,000,000 2011-07-31
917 2011-07-29 1,406,280,000 5,000 385 67.7725 2,075,000,000 2011-06-30
918 2011-07-26 1,406,275,000 1,000 384 67.7723 2,075,000,000 2011-06-30
919 2011-07-25 1,406,274,000 4,000 385 67.7722 2,075,000,000 2011-06-30
920 2011-07-21 1,406,270,000 1,000 383 67.7720 2,075,000,000 2011-06-30
921 2011-07-18 1,406,269,000 2,000 382 67.7720 2,075,000,000 2011-06-30
922 2011-07-14 1,406,267,000 66,000,000 382 67.7719 2,075,000,000 2011-06-30
923 2011-07-12 1,340,267,000 -1,000 381 64.5912 2,075,000,000 2011-06-30
924 2011-07-05 1,340,268,000 -9,000 384 64.5912 2,075,000,000 2011-06-30
925 2011-07-04 1,340,277,000 2,000 384 64.5917 2,075,000,000 2011-06-30
926 2011-06-30 1,340,275,000 3,000 386 64.5916 2,075,000,000 2011-06-30
927 2011-06-29 1,340,272,000 1,000 384 64.5914 2,075,000,000 2011-05-31
928 2011-06-24 1,340,271,000 1,000 384 64.5914 2,075,000,000 2011-05-31
929 2011-06-22 1,340,270,000 -11,000 385 64.5913 2,075,000,000 2011-05-31
930 2011-06-20 1,340,281,000 1,000 385 64.5919 2,075,000,000 2011-05-31
931 2011-06-16 1,340,280,000 1,000 384 64.5918 2,075,000,000 2011-05-31
932 2011-06-09 1,340,279,000 1,000 386 64.5918 2,075,000,000 2011-05-31
933 2011-06-08 1,340,278,000 80,001,000 385 64.5917 2,075,000,000 2011-05-31
934 2011-06-07 1,260,277,000 1,000 386 60.7362 2,075,000,000 2011-05-31
935 2011-06-03 1,260,276,000 -10,000 388 60.7362 2,075,000,000 2011-05-31
936 2011-05-30 1,260,286,000 1,000 388 60.7367 2,075,000,000 2011-04-30
937 2011-05-26 1,260,285,000 -60,000 387 60.7366 2,075,000,000 2011-04-30
938 2011-05-25 1,260,345,000 1,000 387 60.7395 2,075,000,000 2011-04-30
939 2011-05-24 1,260,344,000 -1,000 386 60.7395 2,075,000,000 2011-04-30
940 2011-05-20 1,260,345,000 1,000 386 60.7395 2,075,000,000 2011-04-30
941 2011-05-17 1,260,344,000 2,000 387 60.7395 2,075,000,000 2011-04-30
942 2011-05-16 1,260,342,000 1,000 385 60.7394 2,075,000,000 2011-04-30
943 2011-05-12 1,260,341,000 1,000 384 60.7393 2,075,000,000 2011-04-30
944 2011-05-09 1,260,340,000 2,000 384 60.7393 2,075,000,000 2011-04-30
945 2011-05-05 1,260,338,000 5,000 385 60.7392 2,075,000,000 2011-04-30
946 2011-05-04 1,260,333,000 -99,296,000 384 60.7389 2,075,000,000 2011-04-30
947 2011-05-03 1,359,629,000 1,000 382 65.5243 2,075,000,000 2011-04-30
948 2011-04-29 1,359,628,000 1,000 380 65.5242 2,075,000,000 2011-03-31
949 2011-04-28 1,359,627,000 1,000 379 65.5242 2,075,000,000 2011-03-31
950 2011-04-27 1,359,626,000 1,000 379 65.5241 2,075,000,000 2011-03-31
951 2011-04-21 1,359,625,000 3,000 378 65.5241 2,075,000,000 2011-03-31
952 2011-04-20 1,359,622,000 2,000 382 65.5240 2,075,000,000 2011-03-31
953 2011-04-19 1,359,620,000 2,000 382 65.5239 2,075,000,000 2011-03-31
954 2011-04-18 1,359,618,000 184,351,000 384 65.5238 2,075,000,000 2011-03-31
955 2011-04-13 1,175,267,000 -2,000 386 56.6394 2,075,000,000 2011-03-31
956 2011-04-12 1,175,269,000 3,000 386 56.6395 2,075,000,000 2011-03-31
957 2011-04-11 1,175,266,000 -3,000 386 56.6393 2,075,000,000 2011-03-31
958 2011-04-08 1,175,269,000 2,000 385 56.6395 2,075,000,000 2011-03-31
959 2011-04-06 1,175,267,000 1,000 384 56.6394 2,075,000,000 2011-03-31
960 2011-04-04 1,175,266,000 -7,000 383 56.6393 2,075,000,000 2011-03-31
961 2011-04-01 1,175,273,000 10,000 381 56.6397 2,075,000,000 2011-03-31
962 2011-03-31 1,175,263,000 5,000 381 56.6392 2,075,000,000 2011-03-31
963 2011-03-28 1,175,258,000 -5,000 382 56.6389 2,075,000,000 2011-02-28
964 2011-03-24 1,175,263,000 2,000 381 56.6392 2,075,000,000 2011-02-28
965 2011-03-23 1,175,261,000 -5,000 381 56.6391 2,075,000,000 2011-02-28
966 2011-03-22 1,175,266,000 3,000 382 56.6393 2,075,000,000 2011-02-28
967 2011-03-21 1,175,263,000 1,000 380 56.6392 2,075,000,000 2011-02-28
968 2011-03-17 1,175,262,000 -2,000 380 56.6391 2,075,000,000 2011-02-28
969 2011-03-15 1,175,264,000 3,000 382 56.6392 2,075,000,000 2011-02-28
970 2011-03-14 1,175,261,000 -1,000 382 56.6391 2,075,000,000 2011-02-28
971 2011-03-11 1,175,262,000 1,000 382 56.6391 2,075,000,000 2011-02-28
972 2011-03-10 1,175,261,000 2,000 382 56.6391 2,075,000,000 2011-02-28
973 2011-03-09 1,175,259,000 1,000 382 56.6390 2,075,000,000 2011-02-28
974 2011-03-08 1,175,258,000 3,000 386 56.6389 2,075,000,000 2011-02-28
975 2011-03-07 1,175,255,000 -2,000 384 56.6388 2,075,000,000 2011-02-28
976 2011-03-04 1,175,257,000 -3,000 384 56.6389 2,075,000,000 2011-02-28
977 2011-03-03 1,175,260,000 -4,000 383 56.6390 2,075,000,000 2011-02-28
978 2011-03-02 1,175,264,000 1,000 382 56.6392 2,075,000,000 2011-02-28
979 2011-03-01 1,175,263,000 100,001,000 381 56.6392 2,075,000,000 2011-02-28
980 2011-02-28 1,075,262,000 2,000 381 51.8199 2,075,000,000 2011-02-28
981 2011-02-24 1,075,260,000 4,000 382 51.8198 2,075,000,000 2011-01-31
982 2011-02-23 1,075,256,000 6,000 383 51.8196 2,075,000,000 2011-01-31
983 2011-02-22 1,075,250,000 8,000 383 51.8193 2,075,000,000 2011-01-31
984 2011-02-21 1,075,242,000 12,000 382 51.8189 2,075,000,000 2011-01-31
985 2011-02-18 1,075,230,000 -3,000 384 51.8183 2,075,000,000 2011-01-31
986 2011-02-17 1,075,233,000 1,000 385 51.8185 2,075,000,000 2011-01-31
987 2011-02-15 1,075,232,000 3,000 385 51.8184 2,075,000,000 2011-01-31
988 2011-02-11 1,075,229,000 1,000 385 51.8183 2,075,000,000 2011-01-31
989 2011-02-10 1,075,228,000 1,000 384 51.8182 2,075,000,000 2011-01-31
990 2011-02-09 1,075,227,000 3,000 385 51.8182 2,075,000,000 2011-01-31
991 2011-02-08 1,075,224,000 4,000 385 51.8180 2,075,000,000 2011-01-31
992 2011-02-02 1,075,220,000 1,000 384 51.8178 2,075,000,000 2011-01-31
993 2011-01-31 1,075,219,000 10,000 386 51.8178 2,075,000,000 2011-01-31
994 2011-01-27 1,075,209,000 1,000 386 51.8173 2,075,000,000 2010-12-31
995 2011-01-26 1,075,208,000 5,000 386 51.8173 2,075,000,000 2010-12-31
996 2011-01-25 1,075,203,000 2,000 388 51.8170 2,075,000,000 2010-12-31
997 2011-01-24 1,075,201,000 1,000 389 51.8169 2,075,000,000 2010-12-31
998 2011-01-21 1,075,200,000 2,000 388 51.8169 2,075,000,000 2010-12-31
999 2011-01-20 1,075,198,000 1,000 388 51.8168 2,075,000,000 2010-12-31
1000 2011-01-19 1,075,197,000 -15,000 388 51.8167 2,075,000,000 2010-12-31
1001 2011-01-18 1,075,212,000 3,000 388 51.8174 2,075,000,000 2010-12-31
1002 2011-01-17 1,075,209,000 2,000 388 51.8173 2,075,000,000 2010-12-31
1003 2011-01-14 1,075,207,000 9,000 387 51.8172 2,075,000,000 2010-12-31
1004 2011-01-13 1,075,198,000 4,000 386 51.8168 2,075,000,000 2010-12-31
1005 2011-01-12 1,075,194,000 2,000 388 51.8166 2,075,000,000 2010-12-31
1006 2011-01-11 1,075,192,000 1,000 388 51.8165 2,075,000,000 2010-12-31
1007 2011-01-10 1,075,191,000 1,000 388 51.8164 2,075,000,000 2010-12-31
1008 2011-01-07 1,075,190,000 -4,000 387 51.8164 2,075,000,000 2010-12-31
1009 2011-01-06 1,075,194,000 -22,000 385 51.8166 2,075,000,000 2010-12-31
1010 2011-01-05 1,075,216,000 8,000 383 51.8176 2,075,000,000 2010-12-31
1011 2011-01-04 1,075,208,000 2,000 384 51.8173 2,075,000,000 2010-12-31
1012 2011-01-03 1,075,206,000 17,000 386 51.8172 2,075,000,000 2010-12-31
1013 2010-12-30 1,075,189,000 42,000 389 51.8163 2,075,000,000 2010-11-30
1014 2010-12-29 1,075,147,000 21,000 397 51.8143 2,075,000,000 2010-11-30
1015 2010-12-28 1,075,126,000 4,000 405 51.8133 2,075,000,000 2010-11-30
1016 2010-12-24 1,075,122,000 4,000 406 51.8131 2,075,000,000 2010-11-30
1017 2010-12-23 1,075,118,000 -4,000 406 51.8129 2,075,000,000 2010-11-30
1018 2010-12-22 1,075,122,000 100,010,000 406 51.8131 2,075,000,000 2010-11-30
1019 2010-12-21 975,112,000 1,000 407 46.9933 2,075,000,000 2010-11-30
1020 2010-12-20 975,111,000 5,000 407 46.9933 2,075,000,000 2010-11-30
1021 2010-12-17 975,106,000 2,000 407 46.9931 2,075,000,000 2010-11-30
1022 2010-12-16 975,104,000 1,000 408 46.9930 2,075,000,000 2010-11-30
1023 2010-12-15 975,103,000 1,000 408 46.9929 2,075,000,000 2010-11-30
1024 2010-12-14 975,102,000 5,000 408 46.9929 2,075,000,000 2010-11-30
1025 2010-12-13 975,097,000 2,000 408 46.9926 2,075,000,000 2010-11-30
1026 2010-12-10 975,095,000 3,000 406 46.9925 2,075,000,000 2010-11-30
1027 2010-12-08 975,092,000 12,000 402 46.9924 2,075,000,000 2010-11-30
1028 2010-12-07 975,080,000 11,000 402 46.9918 2,075,000,000 2010-11-30
1029 2010-12-06 975,069,000 10,000 403 46.9913 2,075,000,000 2010-11-30
1030 2010-12-03 975,059,000 6,000 398 46.9908 2,075,000,000 2010-11-30
1031 2010-12-02 975,053,000 4,000 398 46.9905 2,075,000,000 2010-11-30
1032 2010-12-01 975,049,000 3,000 399 46.9903 2,075,000,000 2010-11-30
1033 2010-11-30 975,046,000 3,000 401 46.9902 2,075,000,000 2010-11-30
1034 2010-11-29 975,043,000 43,000 401 46.9900 2,075,000,000 2010-10-31
1035 2010-11-26 975,000,000 -1,000 399 46.9880 2,075,000,000 2010-10-31
1036 2010-11-25 975,001,000 4,000 400 46.9880 2,075,000,000 2010-10-31
1037 2010-11-24 974,997,000 2,000 401 46.9878 2,075,000,000 2010-10-31
1038 2010-11-23 974,995,000 9,000 402 46.9877 2,075,000,000 2010-10-31
1039 2010-11-19 974,986,000 9,000 401 46.9873 2,075,000,000 2010-10-31
1040 2010-11-18 974,977,000 23,000 405 46.9868 2,075,000,000 2010-10-31
1041 2010-11-17 974,954,000 3,000 406 46.9857 2,075,000,000 2010-10-31
1042 2010-11-16 974,951,000 20,000 403 46.9856 2,075,000,000 2010-10-31
1043 2010-11-15 974,931,000 11,000 402 46.9846 2,075,000,000 2010-10-31
1044 2010-11-12 974,920,000 250,024,000 403 46.9841 2,075,000,000 2010-10-31
1045 2010-11-11 724,896,000 7,000 401 34.9347 2,075,000,000 2010-10-31
1046 2010-11-10 724,889,000 17,000 399 34.9344 2,075,000,000 2010-10-31
1047 2010-11-09 724,872,000 145,803,000 400 34.9336 2,075,000,000 2010-10-31
1048 2010-11-08 579,069,000 31,000 401 27.9069 2,075,000,000 2010-10-31
1049 2010-11-05 579,038,000 20,000 400 27.9054 2,075,000,000 2010-10-31
1050 2010-11-04 579,018,000 13,000 402 27.9045 2,075,000,000 2010-10-31
1051 2010-11-03 579,005,000 19,000 403 27.9039 2,075,000,000 2010-10-31
1052 2010-11-02 578,986,000 28,000 401 27.9029 2,075,000,000 2010-10-31
1053 2010-11-01 578,958,000 23,000 403 27.9016 2,075,000,000 2010-10-31
1054 2010-10-29 578,935,000 15,000 403 27.9005 2,075,000,000 2010-10-06
1055 2010-10-28 578,920,000 36,000 403 27.8998 2,075,000,000 2010-10-06
1056 2010-10-27 578,884,000 35,000 407 27.8980 2,075,000,000 2010-10-06
1057 2010-10-26 578,849,000 23,000 405 27.8963 2,075,000,000 2010-10-06
1058 2010-10-25 578,826,000 24,000 408 27.8952 2,075,000,000 2010-10-06
1059 2010-10-22 578,802,000 -488,000 408 27.8941 2,075,000,000 2010-10-06
1060 2010-10-21 579,290,000 30,000 405 27.9176 2,075,000,000 2010-10-06
1061 2010-10-20 579,260,000 38,000 409 27.9161 2,075,000,000 2010-10-06
1062 2010-10-19 579,222,000 46,000 403 27.9143 2,075,000,000 2010-10-06
1063 2010-10-18 579,176,000 31,000 403 27.9121 2,075,000,000 2010-10-06
1064 2010-10-15 579,145,000 62,000 403 27.9106 2,075,000,000 2010-10-06
1065 2010-10-14 579,083,000 66,000 404 27.9076 2,075,000,000 2010-10-06
1066 2010-10-13 579,017,000 84,000 412 27.9044 2,075,000,000 2010-10-06
1067 2010-10-12 578,933,000 127,000 414 27.9004 2,075,000,000 2010-10-06
1068 2010-10-11 578,806,000 131,000 427 27.8943 2,075,000,000 2010-10-06
1069 2010-10-08 578,675,000 152,000 428 27.8880 2,075,000,000 2010-10-06
1070 2010-10-07 578,523,000 144,000 437 27.8806 2,075,000,000 2010-10-06
1071 2010-10-06 578,379,000 313,000 436 27.8737 2,075,000,000 2010-10-06
1072 2010-10-05 578,066,000 1,033,000 446 28.9033 2,000,000,000 2010-09-30
1073 2010-10-04 577,033,000 2,090,000 483 28.8517 2,000,000,000 2010-09-30
1074 2010-09-30 574,943,000 9,962,000 558 28.7472 2,000,000,000 2010-09-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top