SPDR FTSE Greater China ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03073 | 2010-09-20 | 2023-06-14 | 2023-10-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-10-26 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 2 | 2023-10-25 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 3 | 2023-10-24 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 4 | 2023-10-20 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 5 | 2023-10-19 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 6 | 2023-10-18 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 7 | 2023-10-17 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 8 | 2023-10-16 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 9 | 2023-10-13 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 10 | 2023-10-12 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 11 | 2023-10-11 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 12 | 2023-10-10 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 13 | 2023-10-09 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 14 | 2023-10-06 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 15 | 2023-10-05 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 16 | 2023-10-04 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 17 | 2023-10-03 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 18 | 2023-09-29 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 19 | 2023-09-28 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 20 | 2023-09-27 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 21 | 2023-09-26 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 22 | 2023-09-25 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 23 | 2023-09-22 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 24 | 2023-09-21 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 25 | 2023-09-20 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 26 | 2023-09-19 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 27 | 2023-09-18 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 28 | 2023-09-15 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 29 | 2023-09-14 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 30 | 2023-09-13 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 31 | 2023-09-12 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 32 | 2023-09-11 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 33 | 2023-09-07 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 34 | 2023-09-06 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 35 | 2023-09-05 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 36 | 2023-09-04 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 37 | 2023-08-31 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 38 | 2023-08-30 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 39 | 2023-08-29 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 40 | 2023-08-28 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 41 | 2023-08-25 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 42 | 2023-08-24 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 43 | 2023-08-23 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 44 | 2023-08-22 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 45 | 2023-08-21 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 46 | 2023-08-18 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 47 | 2023-08-17 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 48 | 2023-08-16 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 49 | 2023-08-15 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 50 | 2023-08-14 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 51 | 2023-08-11 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 52 | 2023-08-10 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 53 | 2023-08-09 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 54 | 2023-08-08 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 55 | 2023-08-07 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 56 | 2023-08-04 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 57 | 2023-08-03 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 58 | 2023-08-02 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 59 | 2023-08-01 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 60 | 2023-07-31 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 61 | 2023-07-28 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 62 | 2023-07-27 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 63 | 2023-07-26 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 64 | 2023-07-25 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 65 | 2023-07-24 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 66 | 2023-07-21 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 67 | 2023-07-20 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 68 | 2023-07-19 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 69 | 2023-07-18 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 70 | 2023-07-14 | 55,600 | 0 | 23.4996 | 236,600 | 2023-06-30 |
| 71 | 2023-07-13 | 55,600 | -1,000 | 23.4996 | 236,600 | 2023-06-30 |
| 72 | 2023-07-12 | 56,600 | 0 | 23.9222 | 236,600 | 2023-06-30 |
| 73 | 2023-07-11 | 56,600 | 0 | 23.9222 | 236,600 | 2023-06-30 |
| 74 | 2023-07-10 | 56,600 | 0 | 23.9222 | 236,600 | 2023-06-30 |
| 75 | 2023-07-07 | 56,600 | 0 | 23.9222 | 236,600 | 2023-06-30 |
| 76 | 2023-07-06 | 56,600 | 0 | 23.9222 | 236,600 | 2023-06-30 |
| 77 | 2023-07-05 | 56,600 | 0 | 23.9222 | 236,600 | 2023-06-30 |
| 78 | 2023-07-04 | 56,600 | 0 | 23.9222 | 236,600 | 2023-06-30 |
| 79 | 2023-07-03 | 56,600 | 0 | 23.9222 | 236,600 | 2023-06-30 |
| 80 | 2023-06-30 | 56,600 | 0 | 23.9222 | 236,600 | 2023-06-30 |
| 81 | 2023-06-29 | 56,600 | 0 | 5.6600 | 1,000,000 | 2023-05-25 |
| 82 | 2023-06-28 | 56,600 | 0 | 5.6600 | 1,000,000 | 2023-05-25 |
| 83 | 2023-06-27 | 56,600 | 0 | 5.6600 | 1,000,000 | 2023-05-25 |
| 84 | 2023-06-26 | 56,600 | 0 | 5.6600 | 1,000,000 | 2023-05-25 |
| 85 | 2023-06-23 | 56,600 | 0 | 5.6600 | 1,000,000 | 2023-05-25 |
| 86 | 2023-06-21 | 56,600 | 0 | 5.6600 | 1,000,000 | 2023-05-25 |
| 87 | 2023-06-20 | 56,600 | -300,000 | 5.6600 | 1,000,000 | 2023-05-25 |
| 88 | 2023-06-19 | 356,600 | 0 | 35.6600 | 1,000,000 | 2023-05-25 |
| 89 | 2023-06-16 | 356,600 | -7,200 | 35.6600 | 1,000,000 | 2023-05-25 |
| 90 | 2023-06-15 | 363,800 | 0 | 36.3800 | 1,000,000 | 2023-05-25 |
| 91 | 2023-06-14 | 363,800 | 9,000 | 36.3800 | 1,000,000 | 2023-05-25 |
| 92 | 2023-06-13 | 354,800 | -38,000 | 35.4800 | 1,000,000 | 2023-05-25 |
| 93 | 2023-06-12 | 392,800 | -51,700 | 39.2800 | 1,000,000 | 2023-05-25 |
| 94 | 2023-06-09 | 444,500 | -27,800 | 44.4500 | 1,000,000 | 2023-05-25 |
| 95 | 2023-06-08 | 472,300 | -20,400 | 47.2300 | 1,000,000 | 2023-05-25 |
| 96 | 2023-06-07 | 492,700 | -31,080 | 49.2700 | 1,000,000 | 2023-05-25 |
| 97 | 2023-06-06 | 523,780 | 0 | 52.3780 | 1,000,000 | 2023-05-25 |
| 98 | 2023-06-05 | 523,780 | 0 | 52.3780 | 1,000,000 | 2023-05-25 |
| 99 | 2023-06-02 | 523,780 | -1,000 | 52.3780 | 1,000,000 | 2023-05-25 |
| 100 | 2023-06-01 | 524,780 | -26,000 | 52.4780 | 1,000,000 | 2023-05-25 |
| 101 | 2023-05-31 | 550,780 | 0 | 55.0780 | 1,000,000 | 2023-05-25 |
| 102 | 2023-05-30 | 550,780 | 0 | 55.0780 | 1,000,000 | 2023-05-25 |
| 103 | 2023-05-29 | 550,780 | 0 | 55.0780 | 1,000,000 | 2023-05-25 |
| 104 | 2023-05-25 | 550,780 | 0 | 55.0780 | 1,000,000 | 2023-05-25 |
| 105 | 2023-05-24 | 550,780 | 134,600 | 50.0709 | 1,100,000 | 2023-05-19 |
| 106 | 2023-05-23 | 416,180 | 50,200 | 37.8345 | 1,100,000 | 2023-05-19 |
| 107 | 2023-05-22 | 365,980 | 0 | 33.2709 | 1,100,000 | 2023-05-19 |
| 108 | 2023-05-19 | 365,980 | -2,500,000 | 33.2709 | 1,100,000 | 2023-05-19 |
| 109 | 2023-05-18 | 2,865,980 | 0 | 81.8851 | 3,500,000 | 2023-05-10 |
| 110 | 2023-05-17 | 2,865,980 | 0 | 81.8851 | 3,500,000 | 2023-05-10 |
| 111 | 2023-05-16 | 2,865,980 | 200 | 81.8851 | 3,500,000 | 2023-05-10 |
| 112 | 2023-05-15 | 2,865,780 | 200 | 81.8794 | 3,500,000 | 2023-05-10 |
| 113 | 2023-05-12 | 2,865,580 | 200 | 81.8737 | 3,500,000 | 2023-05-10 |
| 114 | 2023-05-11 | 2,865,380 | 0 | 81.8680 | 3,500,000 | 2023-05-10 |
| 115 | 2023-05-10 | 2,865,380 | 0 | 81.8680 | 3,500,000 | 2023-05-10 |
| 116 | 2023-05-09 | 2,865,380 | -1,200 | 81.8680 | 3,500,000 | 2023-05-09 |
| 117 | 2023-05-08 | 2,866,580 | 200 | 81.9023 | 3,500,000 | 2023-05-08 |
| 118 | 2023-05-05 | 2,866,380 | 0 | 57.3276 | 5,000,000 | 2023-04-26 |
| 119 | 2023-05-04 | 2,866,380 | 200 | 57.3276 | 5,000,000 | 2023-04-26 |
| 120 | 2023-05-03 | 2,866,180 | -1,500,000 | 57.3236 | 5,000,000 | 2023-04-26 |
| 121 | 2023-05-02 | 4,366,180 | 0 | 87.3236 | 5,000,000 | 2023-04-26 |
| 122 | 2023-04-28 | 4,366,180 | 0 | 87.3236 | 5,000,000 | 2023-04-26 |
| 123 | 2023-04-27 | 4,366,180 | -30,500,000 | 87.3236 | 5,000,000 | 2023-04-26 |
| 124 | 2023-04-26 | 34,866,180 | 0 | 697.3236 | 5,000,000 | 2023-04-26 |
| 125 | 2023-04-25 | 34,866,180 | 0 | 697.3236 | 5,000,000 | 2023-04-24 |
| 126 | 2023-04-24 | 34,866,180 | -1,699,800 | 697.3236 | 5,000,000 | 2023-04-24 |
| 127 | 2023-04-21 | 36,565,980 | 0 | 103.0028 | 35,500,000 | 2023-04-21 |
| 128 | 2023-04-20 | 36,565,980 | -200 | 98.2956 | 37,200,000 | 2023-04-13 |
| 129 | 2023-04-19 | 36,566,180 | 0 | 98.2962 | 37,200,000 | 2023-04-13 |
| 130 | 2023-04-18 | 36,566,180 | 0 | 98.2962 | 37,200,000 | 2023-04-13 |
| 131 | 2023-04-17 | 36,566,180 | 144,800 | 98.2962 | 37,200,000 | 2023-04-13 |
| 132 | 2023-04-14 | 36,421,380 | 10,000 | 97.9069 | 37,200,000 | 2023-04-13 |
| 133 | 2023-04-13 | 36,411,380 | -18,800 | 97.8801 | 37,200,000 | 2023-04-13 |
| 134 | 2023-04-12 | 36,430,180 | 98,200 | 97.9306 | 37,200,000 | 2023-04-12 |
| 135 | 2023-04-11 | 36,331,980 | -1,399,800 | 98.4607 | 36,900,000 | 2023-04-03 |
| 136 | 2023-04-06 | 37,731,780 | -7,000 | 102.2541 | 36,900,000 | 2023-04-03 |
| 137 | 2023-04-04 | 37,738,780 | 0 | 102.2731 | 36,900,000 | 2023-04-03 |
| 138 | 2023-04-03 | 37,738,780 | -1,800 | 102.2731 | 36,900,000 | 2023-04-03 |
| 139 | 2023-03-31 | 37,740,580 | 0 | 98.5394 | 38,300,000 | 2023-03-13 |
| 140 | 2023-03-30 | 37,740,580 | 0 | 98.5394 | 38,300,000 | 2023-03-13 |
| 141 | 2023-03-29 | 37,740,580 | -5,200 | 98.5394 | 38,300,000 | 2023-03-13 |
| 142 | 2023-03-28 | 37,745,780 | 0 | 98.5530 | 38,300,000 | 2023-03-13 |
| 143 | 2023-03-27 | 37,745,780 | -200 | 98.5530 | 38,300,000 | 2023-03-13 |
| 144 | 2023-03-24 | 37,745,980 | -2,600 | 98.5535 | 38,300,000 | 2023-03-13 |
| 145 | 2023-03-23 | 37,748,580 | -3,400 | 98.5603 | 38,300,000 | 2023-03-13 |
| 146 | 2023-03-22 | 37,751,980 | 79,480 | 98.5691 | 38,300,000 | 2023-03-13 |
| 147 | 2023-03-21 | 37,672,500 | -1,000 | 98.3616 | 38,300,000 | 2023-03-13 |
| 148 | 2023-03-20 | 37,673,500 | -3,000 | 98.3642 | 38,300,000 | 2023-03-13 |
| 149 | 2023-03-17 | 37,676,500 | -2,800 | 98.3721 | 38,300,000 | 2023-03-13 |
| 150 | 2023-03-16 | 37,679,300 | 0 | 98.3794 | 38,300,000 | 2023-03-13 |
| 151 | 2023-03-15 | 37,679,300 | 0 | 98.3794 | 38,300,000 | 2023-03-13 |
| 152 | 2023-03-14 | 37,679,300 | 1,275,000 | 98.3794 | 38,300,000 | 2023-03-13 |
| 153 | 2023-03-13 | 36,404,300 | 200 | 95.0504 | 38,300,000 | 2023-03-13 |
| 154 | 2023-03-10 | 36,404,100 | -200 | 97.3372 | 37,400,000 | 2023-03-09 |
| 155 | 2023-03-09 | 36,404,300 | 0 | 97.3377 | 37,400,000 | 2023-03-09 |
| 156 | 2023-03-08 | 36,404,300 | 121,500 | 97.3377 | 37,400,000 | 2023-03-08 |
| 157 | 2023-03-07 | 36,282,800 | 0 | 97.7973 | 37,100,000 | 2023-03-03 |
| 158 | 2023-03-06 | 36,282,800 | 0 | 97.7973 | 37,100,000 | 2023-03-03 |
| 159 | 2023-03-03 | 36,282,800 | 200 | 97.7973 | 37,100,000 | 2023-03-03 |
| 160 | 2023-03-02 | 36,282,600 | 200 | 97.7968 | 37,100,000 | 2023-03-02 |
| 161 | 2023-03-01 | 36,282,400 | -2,800 | 95.2294 | 38,100,000 | 2023-02-23 |
| 162 | 2023-02-28 | 36,285,200 | 0 | 95.2367 | 38,100,000 | 2023-02-23 |
| 163 | 2023-02-27 | 36,285,200 | -1,100,000 | 95.2367 | 38,100,000 | 2023-02-23 |
| 164 | 2023-02-24 | 37,385,200 | 0 | 98.1239 | 38,100,000 | 2023-02-23 |
| 165 | 2023-02-23 | 37,385,200 | -801,800 | 98.1239 | 38,100,000 | 2023-02-23 |
| 166 | 2023-02-22 | 38,187,000 | -500,000 | 98.6744 | 38,700,000 | 2023-02-22 |
| 167 | 2023-02-21 | 38,687,000 | 0 | 97.9418 | 39,500,000 | 2023-02-09 |
| 168 | 2023-02-20 | 38,687,000 | 0 | 97.9418 | 39,500,000 | 2023-02-09 |
| 169 | 2023-02-17 | 38,687,000 | 1,200 | 97.9418 | 39,500,000 | 2023-02-09 |
| 170 | 2023-02-16 | 38,685,800 | 179,100 | 97.9387 | 39,500,000 | 2023-02-09 |
| 171 | 2023-02-15 | 38,506,700 | 400 | 97.4853 | 39,500,000 | 2023-02-09 |
| 172 | 2023-02-14 | 38,506,300 | 200 | 97.4843 | 39,500,000 | 2023-02-09 |
| 173 | 2023-02-13 | 38,506,100 | 0 | 97.4838 | 39,500,000 | 2023-02-09 |
| 174 | 2023-02-10 | 38,506,100 | 8,400 | 97.4838 | 39,500,000 | 2023-02-09 |
| 175 | 2023-02-09 | 38,497,700 | 6,000 | 97.4625 | 39,500,000 | 2023-02-09 |
| 176 | 2023-02-08 | 38,491,700 | 12,000 | 97.4473 | 39,500,000 | 2023-02-08 |
| 177 | 2023-02-07 | 38,479,700 | 8,600 | 97.4170 | 39,500,000 | 2023-02-07 |
| 178 | 2023-02-06 | 38,471,100 | 2,600 | 98.1406 | 39,200,000 | 2023-01-17 |
| 179 | 2023-02-03 | 38,468,500 | 97,400 | 98.1339 | 39,200,000 | 2023-01-17 |
| 180 | 2023-02-02 | 38,371,100 | 2,600 | 97.8855 | 39,200,000 | 2023-01-17 |
| 181 | 2023-02-01 | 38,368,500 | 0 | 97.8788 | 39,200,000 | 2023-01-17 |
| 182 | 2023-01-31 | 38,368,500 | -200 | 97.8788 | 39,200,000 | 2023-01-17 |
| 183 | 2023-01-30 | 38,368,700 | -2,800 | 97.8793 | 39,200,000 | 2023-01-17 |
| 184 | 2023-01-27 | 38,371,500 | -91,000 | 97.8865 | 39,200,000 | 2023-01-17 |
| 185 | 2023-01-26 | 38,462,500 | 0 | 98.1186 | 39,200,000 | 2023-01-17 |
| 186 | 2023-01-20 | 38,462,500 | 0 | 98.1186 | 39,200,000 | 2023-01-17 |
| 187 | 2023-01-19 | 38,462,500 | -400 | 98.1186 | 39,200,000 | 2023-01-17 |
| 188 | 2023-01-18 | 38,462,900 | 318,400 | 98.1196 | 39,200,000 | 2023-01-17 |
| 189 | 2023-01-17 | 38,144,500 | 0 | 97.3074 | 39,200,000 | 2023-01-17 |
| 190 | 2023-01-16 | 38,144,500 | 26,000 | 97.3074 | 39,200,000 | 2023-01-16 |
| 191 | 2023-01-13 | 38,118,500 | 0 | 97.9910 | 38,900,000 | 2022-12-07 |
| 192 | 2023-01-12 | 38,118,500 | 0 | 97.9910 | 38,900,000 | 2022-12-07 |
| 193 | 2023-01-11 | 38,118,500 | 200 | 97.9910 | 38,900,000 | 2022-12-07 |
| 194 | 2023-01-10 | 38,118,300 | -400 | 97.9905 | 38,900,000 | 2022-12-07 |
| 195 | 2023-01-09 | 38,118,700 | 177,600 | 97.9915 | 38,900,000 | 2022-12-07 |
| 196 | 2023-01-06 | 37,941,100 | 0 | 97.5350 | 38,900,000 | 2022-12-07 |
| 197 | 2023-01-05 | 37,941,100 | 0 | 97.5350 | 38,900,000 | 2022-12-07 |
| 198 | 2023-01-04 | 37,941,100 | 7,400 | 97.5350 | 38,900,000 | 2022-12-07 |
| 199 | 2023-01-03 | 37,933,700 | 0 | 97.5159 | 38,900,000 | 2022-12-07 |
| 200 | 2022-12-30 | 37,933,700 | 0 | 97.5159 | 38,900,000 | 2022-12-07 |
| 201 | 2022-12-29 | 37,933,700 | -2,200 | 97.5159 | 38,900,000 | 2022-12-07 |
| 202 | 2022-12-28 | 37,935,900 | -1,000 | 97.5216 | 38,900,000 | 2022-12-07 |
| 203 | 2022-12-23 | 37,936,900 | 800 | 97.5242 | 38,900,000 | 2022-12-07 |
| 204 | 2022-12-22 | 37,936,100 | 0 | 97.5221 | 38,900,000 | 2022-12-07 |
| 205 | 2022-12-21 | 37,936,100 | 0 | 97.5221 | 38,900,000 | 2022-12-07 |
| 206 | 2022-12-20 | 37,936,100 | -400 | 97.5221 | 38,900,000 | 2022-12-07 |
| 207 | 2022-12-19 | 37,936,500 | 600 | 97.5231 | 38,900,000 | 2022-12-07 |
| 208 | 2022-12-16 | 37,935,900 | 600 | 97.5216 | 38,900,000 | 2022-12-07 |
| 209 | 2022-12-15 | 37,935,300 | 213,400 | 97.5201 | 38,900,000 | 2022-12-07 |
| 210 | 2022-12-14 | 37,721,900 | 200 | 96.9715 | 38,900,000 | 2022-12-07 |
| 211 | 2022-12-13 | 37,721,700 | 400 | 96.9710 | 38,900,000 | 2022-12-07 |
| 212 | 2022-12-12 | 37,721,300 | 0 | 96.9699 | 38,900,000 | 2022-12-07 |
| 213 | 2022-12-09 | 37,721,300 | 0 | 96.9699 | 38,900,000 | 2022-12-07 |
| 214 | 2022-12-08 | 37,721,300 | 200 | 96.9699 | 38,900,000 | 2022-12-07 |
| 215 | 2022-12-07 | 37,721,100 | 1,300,000 | 96.9694 | 38,900,000 | 2022-12-07 |
| 216 | 2022-12-06 | 36,421,100 | 0 | 93.6275 | 38,900,000 | 2022-12-06 |
| 217 | 2022-12-05 | 36,421,100 | 85,000 | 96.8646 | 37,600,000 | 2022-12-02 |
| 218 | 2022-12-02 | 36,336,100 | 1,582,600 | 96.6386 | 37,600,000 | 2022-12-02 |
| 219 | 2022-12-01 | 34,753,500 | -34,400 | 96.5375 | 36,000,000 | 2022-11-29 |
| 220 | 2022-11-30 | 34,787,900 | -1,009,800 | 96.6331 | 36,000,000 | 2022-11-29 |
| 221 | 2022-11-29 | 35,797,700 | 0 | 99.4381 | 36,000,000 | 2022-11-29 |
| 222 | 2022-11-28 | 35,797,700 | -12,000 | 96.7505 | 37,000,000 | 2022-11-11 |
| 223 | 2022-11-25 | 35,809,700 | -2,600 | 96.7830 | 37,000,000 | 2022-11-11 |
| 224 | 2022-11-24 | 35,812,300 | 0 | 96.7900 | 37,000,000 | 2022-11-11 |
| 225 | 2022-11-23 | 35,812,300 | -24,000 | 96.7900 | 37,000,000 | 2022-11-11 |
| 226 | 2022-11-22 | 35,836,300 | -400 | 96.8549 | 37,000,000 | 2022-11-11 |
| 227 | 2022-11-21 | 35,836,700 | -200 | 96.8559 | 37,000,000 | 2022-11-11 |
| 228 | 2022-11-18 | 35,836,900 | -7,200 | 96.8565 | 37,000,000 | 2022-11-11 |
| 229 | 2022-11-17 | 35,844,100 | 2,800 | 96.8759 | 37,000,000 | 2022-11-11 |
| 230 | 2022-11-16 | 35,841,300 | -3,000 | 96.8684 | 37,000,000 | 2022-11-11 |
| 231 | 2022-11-15 | 35,844,300 | 200 | 96.8765 | 37,000,000 | 2022-11-11 |
| 232 | 2022-11-14 | 35,844,100 | 0 | 96.8759 | 37,000,000 | 2022-11-11 |
| 233 | 2022-11-11 | 35,844,100 | 2,300,000 | 96.8759 | 37,000,000 | 2022-11-11 |
| 234 | 2022-11-10 | 33,544,100 | 3,200,000 | 90.6597 | 37,000,000 | 2022-11-10 |
| 235 | 2022-11-09 | 30,344,100 | 0 | 87.4470 | 34,700,000 | 2022-11-09 |
| 236 | 2022-11-08 | 30,344,100 | 400 | 96.3305 | 31,500,000 | 2022-09-30 |
| 237 | 2022-11-07 | 30,343,700 | 1,000 | 96.3292 | 31,500,000 | 2022-09-30 |
| 238 | 2022-11-04 | 30,342,700 | 0 | 96.3260 | 31,500,000 | 2022-09-30 |
| 239 | 2022-11-03 | 30,342,700 | 0 | 96.3260 | 31,500,000 | 2022-09-30 |
| 240 | 2022-11-02 | 30,342,700 | 0 | 96.3260 | 31,500,000 | 2022-09-30 |
| 241 | 2022-11-01 | 30,342,700 | -35,800 | 96.3260 | 31,500,000 | 2022-09-30 |
| 242 | 2022-10-31 | 30,378,500 | -29,600 | 96.4397 | 31,500,000 | 2022-09-30 |
| 243 | 2022-10-28 | 30,408,100 | 0 | 96.5337 | 31,500,000 | 2022-09-30 |
| 244 | 2022-10-27 | 30,408,100 | 0 | 96.5337 | 31,500,000 | 2022-09-30 |
| 245 | 2022-10-26 | 30,408,100 | 10,600 | 96.5337 | 31,500,000 | 2022-09-30 |
| 246 | 2022-10-25 | 30,397,500 | 0 | 96.5000 | 31,500,000 | 2022-09-30 |
| 247 | 2022-10-24 | 30,397,500 | 0 | 96.5000 | 31,500,000 | 2022-09-30 |
| 248 | 2022-10-21 | 30,397,500 | 0 | 96.5000 | 31,500,000 | 2022-09-30 |
| 249 | 2022-10-20 | 30,397,500 | 200 | 96.5000 | 31,500,000 | 2022-09-30 |
| 250 | 2022-10-19 | 30,397,300 | 0 | 96.4994 | 31,500,000 | 2022-09-30 |
| 251 | 2022-10-18 | 30,397,300 | -13,600 | 96.4994 | 31,500,000 | 2022-09-30 |
| 252 | 2022-10-17 | 30,410,900 | 200 | 96.5425 | 31,500,000 | 2022-09-30 |
| 253 | 2022-10-14 | 30,410,700 | 6,200 | 96.5419 | 31,500,000 | 2022-09-30 |
| 254 | 2022-10-13 | 30,404,500 | 0 | 96.5222 | 31,500,000 | 2022-09-30 |
| 255 | 2022-10-12 | 30,404,500 | 200 | 96.5222 | 31,500,000 | 2022-09-30 |
| 256 | 2022-10-11 | 30,404,300 | 0 | 96.5216 | 31,500,000 | 2022-09-30 |
| 257 | 2022-10-10 | 30,404,300 | 0 | 96.5216 | 31,500,000 | 2022-09-30 |
| 258 | 2022-10-07 | 30,404,300 | -19,600 | 96.5216 | 31,500,000 | 2022-09-30 |
| 259 | 2022-10-06 | 30,423,900 | 0 | 96.5838 | 31,500,000 | 2022-09-30 |
| 260 | 2022-10-05 | 30,423,900 | 200 | 96.5838 | 31,500,000 | 2022-09-30 |
| 261 | 2022-10-03 | 30,423,700 | -4,200,000 | 96.5832 | 31,500,000 | 2022-09-30 |
| 262 | 2022-09-30 | 34,623,700 | 0 | 109.9165 | 31,500,000 | 2022-09-30 |
| 263 | 2022-09-29 | 34,623,700 | 0 | 96.9852 | 35,700,000 | 2022-09-23 |
| 264 | 2022-09-28 | 34,623,700 | 0 | 96.9852 | 35,700,000 | 2022-09-23 |
| 265 | 2022-09-27 | 34,623,700 | 0 | 96.9852 | 35,700,000 | 2022-09-23 |
| 266 | 2022-09-26 | 34,623,700 | -400 | 96.9852 | 35,700,000 | 2022-09-23 |
| 267 | 2022-09-23 | 34,624,100 | 7,200 | 96.9863 | 35,700,000 | 2022-09-23 |
| 268 | 2022-09-22 | 34,616,900 | 0 | 97.7879 | 35,400,000 | 2022-09-15 |
| 269 | 2022-09-21 | 34,616,900 | 0 | 97.7879 | 35,400,000 | 2022-09-15 |
| 270 | 2022-09-20 | 34,616,900 | 190,800 | 97.7879 | 35,400,000 | 2022-09-15 |
| 271 | 2022-09-19 | 34,426,100 | 0 | 97.2489 | 35,400,000 | 2022-09-15 |
| 272 | 2022-09-16 | 34,426,100 | -2,986,400 | 97.2489 | 35,400,000 | 2022-09-15 |
| 273 | 2022-09-15 | 37,412,500 | 200 | 105.6850 | 35,400,000 | 2022-09-15 |
| 274 | 2022-09-14 | 37,412,300 | -13,600 | 97.4279 | 38,400,000 | 2022-09-02 |
| 275 | 2022-09-13 | 37,425,900 | 200 | 97.4633 | 38,400,000 | 2022-09-02 |
| 276 | 2022-09-09 | 37,425,700 | -1,000 | 97.4628 | 38,400,000 | 2022-09-02 |
| 277 | 2022-09-08 | 37,426,700 | 1,600 | 97.4654 | 38,400,000 | 2022-09-02 |
| 278 | 2022-09-07 | 37,425,100 | 0 | 97.4612 | 38,400,000 | 2022-09-02 |
| 279 | 2022-09-06 | 37,425,100 | 0 | 97.4612 | 38,400,000 | 2022-09-02 |
| 280 | 2022-09-05 | 37,425,100 | 800,600 | 97.4612 | 38,400,000 | 2022-09-02 |
| 281 | 2022-09-02 | 36,624,500 | 400 | 95.3763 | 38,400,000 | 2022-09-02 |
| 282 | 2022-09-01 | 36,624,100 | 264,700 | 97.4045 | 37,600,000 | 2022-08-24 |
| 283 | 2022-08-31 | 36,359,400 | -18,600 | 96.7005 | 37,600,000 | 2022-08-24 |
| 284 | 2022-08-30 | 36,378,000 | -2,000 | 96.7500 | 37,600,000 | 2022-08-24 |
| 285 | 2022-08-29 | 36,380,000 | -5,200 | 96.7553 | 37,600,000 | 2022-08-24 |
| 286 | 2022-08-26 | 36,385,200 | 0 | 96.7691 | 37,600,000 | 2022-08-24 |
| 287 | 2022-08-25 | 36,385,200 | 500,600 | 96.7691 | 37,600,000 | 2022-08-24 |
| 288 | 2022-08-24 | 35,884,600 | 800 | 95.4378 | 37,600,000 | 2022-08-24 |
| 289 | 2022-08-23 | 35,883,800 | 800 | 96.7218 | 37,100,000 | 2022-08-17 |
| 290 | 2022-08-22 | 35,883,000 | 0 | 96.7197 | 37,100,000 | 2022-08-17 |
| 291 | 2022-08-19 | 35,883,000 | 600 | 96.7197 | 37,100,000 | 2022-08-17 |
| 292 | 2022-08-18 | 35,882,400 | 600 | 96.7181 | 37,100,000 | 2022-08-17 |
| 293 | 2022-08-17 | 35,881,800 | 700,000 | 96.7164 | 37,100,000 | 2022-08-17 |
| 294 | 2022-08-16 | 35,181,800 | 179,800 | 94.8296 | 37,100,000 | 2022-08-16 |
| 295 | 2022-08-15 | 35,002,000 | -7,400 | 95.1141 | 36,800,000 | 2022-08-05 |
| 296 | 2022-08-12 | 35,009,400 | 600 | 95.1342 | 36,800,000 | 2022-08-05 |
| 297 | 2022-08-11 | 35,008,800 | -400 | 95.1326 | 36,800,000 | 2022-08-05 |
| 298 | 2022-08-10 | 35,009,200 | 0 | 95.1337 | 36,800,000 | 2022-08-05 |
| 299 | 2022-08-09 | 35,009,200 | 200 | 95.1337 | 36,800,000 | 2022-08-05 |
| 300 | 2022-08-08 | 35,009,000 | -9,800 | 95.1332 | 36,800,000 | 2022-08-05 |
| 301 | 2022-08-05 | 35,018,800 | 300,200 | 95.1598 | 36,800,000 | 2022-08-05 |
| 302 | 2022-08-04 | 34,718,600 | 2,000,600 | 100.6336 | 34,500,000 | 2022-08-02 |
| 303 | 2022-08-03 | 32,718,000 | 1,700,200 | 94.8348 | 34,500,000 | 2022-08-02 |
| 304 | 2022-08-02 | 31,017,800 | 0 | 89.9067 | 34,500,000 | 2022-08-02 |
| 305 | 2022-08-01 | 31,017,800 | -60,200 | 94.5665 | 32,800,000 | 2022-07-22 |
| 306 | 2022-07-29 | 31,078,000 | 0 | 94.7500 | 32,800,000 | 2022-07-22 |
| 307 | 2022-07-28 | 31,078,000 | 0 | 94.7500 | 32,800,000 | 2022-07-22 |
| 308 | 2022-07-27 | 31,078,000 | 0 | 94.7500 | 32,800,000 | 2022-07-22 |
| 309 | 2022-07-26 | 31,078,000 | 0 | 94.7500 | 32,800,000 | 2022-07-22 |
| 310 | 2022-07-25 | 31,078,000 | 0 | 94.7500 | 32,800,000 | 2022-07-22 |
| 311 | 2022-07-22 | 31,078,000 | 167,200 | 94.7500 | 32,800,000 | 2022-07-22 |
| 312 | 2022-07-21 | 30,910,800 | 0 | 95.1102 | 32,500,000 | 2022-07-18 |
| 313 | 2022-07-20 | 30,910,800 | -1,600 | 95.1102 | 32,500,000 | 2022-07-18 |
| 314 | 2022-07-19 | 30,912,400 | 10,400 | 95.1151 | 32,500,000 | 2022-07-18 |
| 315 | 2022-07-18 | 30,902,000 | 2,800 | 95.0831 | 32,500,000 | 2022-07-18 |
| 316 | 2022-07-15 | 30,899,200 | -2,895,000 | 95.9602 | 32,200,000 | 2022-07-14 |
| 317 | 2022-07-14 | 33,794,200 | 0 | 104.9509 | 32,200,000 | 2022-07-14 |
| 318 | 2022-07-13 | 33,794,200 | -2,200 | 96.0063 | 35,200,000 | 2022-07-08 |
| 319 | 2022-07-12 | 33,796,400 | 194,800 | 96.0125 | 35,200,000 | 2022-07-08 |
| 320 | 2022-07-11 | 33,601,600 | -400 | 95.4591 | 35,200,000 | 2022-07-08 |
| 321 | 2022-07-08 | 33,602,000 | 128,400 | 95.4602 | 35,200,000 | 2022-07-08 |
| 322 | 2022-07-07 | 33,473,600 | 25,600 | 95.9129 | 34,900,000 | 2022-06-29 |
| 323 | 2022-07-06 | 33,448,000 | -19,600 | 95.8395 | 34,900,000 | 2022-06-29 |
| 324 | 2022-07-05 | 33,467,600 | 23,400 | 95.8957 | 34,900,000 | 2022-06-29 |
| 325 | 2022-07-04 | 33,444,200 | 17,400 | 95.8287 | 34,900,000 | 2022-06-29 |
| 326 | 2022-06-30 | 33,426,800 | 799,600 | 95.7788 | 34,900,000 | 2022-06-29 |
| 327 | 2022-06-29 | 32,627,200 | 1,000 | 93.4877 | 34,900,000 | 2022-06-29 |
| 328 | 2022-06-28 | 32,626,200 | 0 | 95.6780 | 34,100,000 | 2022-06-20 |
| 329 | 2022-06-27 | 32,626,200 | -4,200 | 95.6780 | 34,100,000 | 2022-06-20 |
| 330 | 2022-06-24 | 32,630,400 | 10,200 | 95.6903 | 34,100,000 | 2022-06-20 |
| 331 | 2022-06-23 | 32,620,200 | -10,200 | 95.6604 | 34,100,000 | 2022-06-20 |
| 332 | 2022-06-22 | 32,630,400 | 0 | 95.6903 | 34,100,000 | 2022-06-20 |
| 333 | 2022-06-21 | 32,630,400 | 10,000 | 95.6903 | 34,100,000 | 2022-06-20 |
| 334 | 2022-06-20 | 32,620,400 | 10,600 | 95.6610 | 34,100,000 | 2022-06-20 |
| 335 | 2022-06-17 | 32,609,800 | 0 | 95.9112 | 34,000,000 | 2022-06-15 |
| 336 | 2022-06-16 | 32,609,800 | 191,800 | 95.9112 | 34,000,000 | 2022-06-15 |
| 337 | 2022-06-15 | 32,418,000 | -397,000 | 95.3471 | 34,000,000 | 2022-06-15 |
| 338 | 2022-06-14 | 32,815,000 | 8,200 | 97.3739 | 33,700,000 | 2022-06-01 |
| 339 | 2022-06-13 | 32,806,800 | 0 | 97.3496 | 33,700,000 | 2022-06-01 |
| 340 | 2022-06-10 | 32,806,800 | 0 | 97.3496 | 33,700,000 | 2022-06-01 |
| 341 | 2022-06-09 | 32,806,800 | 0 | 97.3496 | 33,700,000 | 2022-06-01 |
| 342 | 2022-06-08 | 32,806,800 | 0 | 97.3496 | 33,700,000 | 2022-06-01 |
| 343 | 2022-06-07 | 32,806,800 | 0 | 97.3496 | 33,700,000 | 2022-06-01 |
| 344 | 2022-06-06 | 32,806,800 | 0 | 97.3496 | 33,700,000 | 2022-06-01 |
| 345 | 2022-06-02 | 32,806,800 | 1,499,800 | 97.3496 | 33,700,000 | 2022-06-01 |
| 346 | 2022-06-01 | 31,307,000 | 0 | 92.8991 | 33,700,000 | 2022-06-01 |
| 347 | 2022-05-31 | 31,307,000 | 200 | 97.2267 | 32,200,000 | 2022-05-27 |
| 348 | 2022-05-30 | 31,306,800 | 3,200,000 | 97.2261 | 32,200,000 | 2022-05-27 |
| 349 | 2022-05-27 | 28,106,800 | 0 | 87.2882 | 32,200,000 | 2022-05-27 |
| 350 | 2022-05-26 | 28,106,800 | 0 | 96.9200 | 29,000,000 | 2022-04-22 |
| 351 | 2022-05-25 | 28,106,800 | 600 | 96.9200 | 29,000,000 | 2022-04-22 |
| 352 | 2022-05-24 | 28,106,200 | 200 | 96.9179 | 29,000,000 | 2022-04-22 |
| 353 | 2022-05-23 | 28,106,000 | -200 | 96.9172 | 29,000,000 | 2022-04-22 |
| 354 | 2022-05-20 | 28,106,200 | 0 | 96.9179 | 29,000,000 | 2022-04-22 |
| 355 | 2022-05-19 | 28,106,200 | -600 | 96.9179 | 29,000,000 | 2022-04-22 |
| 356 | 2022-05-18 | 28,106,800 | 200 | 96.9200 | 29,000,000 | 2022-04-22 |
| 357 | 2022-05-17 | 28,106,600 | 600 | 96.9193 | 29,000,000 | 2022-04-22 |
| 358 | 2022-05-16 | 28,106,000 | 198,200 | 96.9172 | 29,000,000 | 2022-04-22 |
| 359 | 2022-05-13 | 27,907,800 | 1,400 | 96.2338 | 29,000,000 | 2022-04-22 |
| 360 | 2022-05-12 | 27,906,400 | 200 | 96.2290 | 29,000,000 | 2022-04-22 |
| 361 | 2022-05-11 | 27,906,200 | -400 | 96.2283 | 29,000,000 | 2022-04-22 |
| 362 | 2022-05-10 | 27,906,600 | 0 | 96.2297 | 29,000,000 | 2022-04-22 |
| 363 | 2022-05-06 | 27,906,600 | 0 | 96.2297 | 29,000,000 | 2022-04-22 |
| 364 | 2022-05-05 | 27,906,600 | -200 | 96.2297 | 29,000,000 | 2022-04-22 |
| 365 | 2022-05-04 | 27,906,800 | 2,600 | 96.2303 | 29,000,000 | 2022-04-22 |
| 366 | 2022-05-03 | 27,904,200 | 0 | 96.2214 | 29,000,000 | 2022-04-22 |
| 367 | 2022-04-29 | 27,904,200 | -200 | 96.2214 | 29,000,000 | 2022-04-22 |
| 368 | 2022-04-28 | 27,904,400 | 0 | 96.2221 | 29,000,000 | 2022-04-22 |
| 369 | 2022-04-27 | 27,904,400 | 0 | 96.2221 | 29,000,000 | 2022-04-22 |
| 370 | 2022-04-26 | 27,904,400 | 0 | 96.2221 | 29,000,000 | 2022-04-22 |
| 371 | 2022-04-25 | 27,904,400 | 800 | 96.2221 | 29,000,000 | 2022-04-22 |
| 372 | 2022-04-22 | 27,903,600 | 0 | 96.2193 | 29,000,000 | 2022-04-22 |
| 373 | 2022-04-21 | 27,903,600 | 200 | 97.5650 | 28,600,000 | 2022-03-10 |
| 374 | 2022-04-20 | 27,903,400 | 32,000 | 97.5643 | 28,600,000 | 2022-03-10 |
| 375 | 2022-04-19 | 27,871,400 | 211,200 | 97.4524 | 28,600,000 | 2022-03-10 |
| 376 | 2022-04-14 | 27,660,200 | 400 | 96.7140 | 28,600,000 | 2022-03-10 |
| 377 | 2022-04-13 | 27,659,800 | 200 | 96.7126 | 28,600,000 | 2022-03-10 |
| 378 | 2022-04-12 | 27,659,600 | 0 | 96.7119 | 28,600,000 | 2022-03-10 |
| 379 | 2022-04-11 | 27,659,600 | -400 | 96.7119 | 28,600,000 | 2022-03-10 |
| 380 | 2022-04-08 | 27,660,000 | 0 | 96.7133 | 28,600,000 | 2022-03-10 |
| 381 | 2022-04-07 | 27,660,000 | 0 | 96.7133 | 28,600,000 | 2022-03-10 |
| 382 | 2022-04-06 | 27,660,000 | -200 | 96.7133 | 28,600,000 | 2022-03-10 |
| 383 | 2022-04-04 | 27,660,200 | 0 | 96.7140 | 28,600,000 | 2022-03-10 |
| 384 | 2022-04-01 | 27,660,200 | -400 | 96.7140 | 28,600,000 | 2022-03-10 |
| 385 | 2022-03-31 | 27,660,600 | 400 | 96.7154 | 28,600,000 | 2022-03-10 |
| 386 | 2022-03-30 | 27,660,200 | -1,200 | 96.7140 | 28,600,000 | 2022-03-10 |
| 387 | 2022-03-29 | 27,661,400 | 0 | 96.7182 | 28,600,000 | 2022-03-10 |
| 388 | 2022-03-28 | 27,661,400 | 0 | 96.7182 | 28,600,000 | 2022-03-10 |
| 389 | 2022-03-25 | 27,661,400 | 200 | 96.7182 | 28,600,000 | 2022-03-10 |
| 390 | 2022-03-24 | 27,661,200 | 1,200 | 96.7175 | 28,600,000 | 2022-03-10 |
| 391 | 2022-03-23 | 27,660,000 | 0 | 96.7133 | 28,600,000 | 2022-03-10 |
| 392 | 2022-03-22 | 27,660,000 | -200 | 96.7133 | 28,600,000 | 2022-03-10 |
| 393 | 2022-03-21 | 27,660,200 | 200 | 96.7140 | 28,600,000 | 2022-03-10 |
| 394 | 2022-03-18 | 27,660,000 | 0 | 96.7133 | 28,600,000 | 2022-03-10 |
| 395 | 2022-03-17 | 27,660,000 | -4,400 | 96.7133 | 28,600,000 | 2022-03-10 |
| 396 | 2022-03-16 | 27,664,400 | -1,200 | 96.7287 | 28,600,000 | 2022-03-10 |
| 397 | 2022-03-15 | 27,665,600 | 1,200 | 96.7329 | 28,600,000 | 2022-03-10 |
| 398 | 2022-03-14 | 27,664,400 | -200 | 96.7287 | 28,600,000 | 2022-03-10 |
| 399 | 2022-03-11 | 27,664,600 | 0 | 96.7294 | 28,600,000 | 2022-03-10 |
| 400 | 2022-03-10 | 27,664,600 | 200 | 96.7294 | 28,600,000 | 2022-03-10 |
| 401 | 2022-03-09 | 27,664,400 | 200 | 97.0681 | 28,500,000 | 2022-02-24 |
| 402 | 2022-03-08 | 27,664,200 | 0 | 97.0674 | 28,500,000 | 2022-02-24 |
| 403 | 2022-03-07 | 27,664,200 | 0 | 97.0674 | 28,500,000 | 2022-02-24 |
| 404 | 2022-03-04 | 27,664,200 | 0 | 97.0674 | 28,500,000 | 2022-02-24 |
| 405 | 2022-03-03 | 27,664,200 | 0 | 97.0674 | 28,500,000 | 2022-02-24 |
| 406 | 2022-03-02 | 27,664,200 | 200 | 97.0674 | 28,500,000 | 2022-02-24 |
| 407 | 2022-03-01 | 27,664,000 | 0 | 97.0667 | 28,500,000 | 2022-02-24 |
| 408 | 2022-02-28 | 27,664,000 | -1,000 | 97.0667 | 28,500,000 | 2022-02-24 |
| 409 | 2022-02-25 | 27,665,000 | 0 | 97.0702 | 28,500,000 | 2022-02-24 |
| 410 | 2022-02-24 | 27,665,000 | 0 | 97.0702 | 28,500,000 | 2022-02-24 |
| 411 | 2022-02-23 | 27,665,000 | 0 | 97.4120 | 28,400,000 | 2022-02-10 |
| 412 | 2022-02-22 | 27,665,000 | 200 | 97.4120 | 28,400,000 | 2022-02-10 |
| 413 | 2022-02-21 | 27,664,800 | 200 | 97.4113 | 28,400,000 | 2022-02-10 |
| 414 | 2022-02-18 | 27,664,600 | -400 | 97.4106 | 28,400,000 | 2022-02-10 |
| 415 | 2022-02-17 | 27,665,000 | 0 | 97.4120 | 28,400,000 | 2022-02-10 |
| 416 | 2022-02-16 | 27,665,000 | 177,400 | 97.4120 | 28,400,000 | 2022-02-10 |
| 417 | 2022-02-15 | 27,487,600 | 0 | 96.7873 | 28,400,000 | 2022-02-10 |
| 418 | 2022-02-14 | 27,487,600 | 200 | 96.7873 | 28,400,000 | 2022-02-10 |
| 419 | 2022-02-11 | 27,487,400 | 158,600 | 96.7866 | 28,400,000 | 2022-02-10 |
| 420 | 2022-02-10 | 27,328,800 | 200 | 96.2282 | 28,400,000 | 2022-02-10 |
| 421 | 2022-02-09 | 27,328,600 | 156,600 | 96.9099 | 28,200,000 | 2022-02-08 |
| 422 | 2022-02-08 | 27,172,000 | 0 | 96.3546 | 28,200,000 | 2022-02-08 |
| 423 | 2022-02-07 | 27,172,000 | 156,800 | 97.7410 | 27,800,000 | 2022-01-26 |
| 424 | 2022-02-04 | 27,015,200 | 200 | 97.1770 | 27,800,000 | 2022-01-26 |
| 425 | 2022-01-31 | 27,015,000 | 0 | 97.1763 | 27,800,000 | 2022-01-26 |
| 426 | 2022-01-28 | 27,015,000 | 0 | 97.1763 | 27,800,000 | 2022-01-26 |
| 427 | 2022-01-27 | 27,015,000 | 200 | 97.1763 | 27,800,000 | 2022-01-26 |
| 428 | 2022-01-26 | 27,014,800 | 159,800 | 97.1755 | 27,800,000 | 2022-01-26 |
| 429 | 2022-01-25 | 26,855,000 | 183,200 | 97.6545 | 27,500,000 | 2022-01-25 |
| 430 | 2022-01-24 | 26,671,800 | 0 | 97.6989 | 27,300,000 | 2021-07-14 |
| 431 | 2022-01-21 | 26,671,800 | 0 | 97.6989 | 27,300,000 | 2021-07-14 |
| 432 | 2022-01-20 | 26,671,800 | 0 | 97.6989 | 27,300,000 | 2021-07-14 |
| 433 | 2022-01-19 | 26,671,800 | 200 | 97.6989 | 27,300,000 | 2021-07-14 |
| 434 | 2022-01-18 | 26,671,600 | 0 | 97.6982 | 27,300,000 | 2021-07-14 |
| 435 | 2022-01-17 | 26,671,600 | 0 | 97.6982 | 27,300,000 | 2021-07-14 |
| 436 | 2022-01-14 | 26,671,600 | 0 | 97.6982 | 27,300,000 | 2021-07-14 |
| 437 | 2022-01-13 | 26,671,600 | 0 | 97.6982 | 27,300,000 | 2021-07-14 |
| 438 | 2022-01-12 | 26,671,600 | 0 | 97.6982 | 27,300,000 | 2021-07-14 |
| 439 | 2022-01-11 | 26,671,600 | 200 | 97.6982 | 27,300,000 | 2021-07-14 |
| 440 | 2022-01-10 | 26,671,400 | 1,000 | 97.6974 | 27,300,000 | 2021-07-14 |
| 441 | 2022-01-07 | 26,670,400 | 0 | 97.6938 | 27,300,000 | 2021-07-14 |
| 442 | 2022-01-06 | 26,670,400 | -200 | 97.6938 | 27,300,000 | 2021-07-14 |
| 443 | 2022-01-05 | 26,670,600 | 0 | 97.6945 | 27,300,000 | 2021-07-14 |
| 444 | 2022-01-04 | 26,670,600 | 200 | 97.6945 | 27,300,000 | 2021-07-14 |
| 445 | 2022-01-03 | 26,670,400 | 0 | 97.6938 | 27,300,000 | 2021-07-14 |
| 446 | 2021-12-31 | 26,670,400 | 0 | 97.6938 | 27,300,000 | 2021-07-14 |
| 447 | 2021-12-30 | 26,670,400 | 0 | 97.6938 | 27,300,000 | 2021-07-14 |
| 448 | 2021-12-29 | 26,670,400 | 0 | 97.6938 | 27,300,000 | 2021-07-14 |
| 449 | 2021-12-28 | 26,670,400 | -49,000 | 97.6938 | 27,300,000 | 2021-07-14 |
| 450 | 2021-12-24 | 26,719,400 | 0 | 97.8733 | 27,300,000 | 2021-07-14 |
| 451 | 2021-12-23 | 26,719,400 | 28,200 | 97.8733 | 27,300,000 | 2021-07-14 |
| 452 | 2021-12-22 | 26,691,200 | 0 | 97.7700 | 27,300,000 | 2021-07-14 |
| 453 | 2021-12-21 | 26,691,200 | 0 | 97.7700 | 27,300,000 | 2021-07-14 |
| 454 | 2021-12-20 | 26,691,200 | 200 | 97.7700 | 27,300,000 | 2021-07-14 |
| 455 | 2021-12-17 | 26,691,000 | 200 | 97.7692 | 27,300,000 | 2021-07-14 |
| 456 | 2021-12-16 | 26,690,800 | 0 | 97.7685 | 27,300,000 | 2021-07-14 |
| 457 | 2021-12-15 | 26,690,800 | 0 | 97.7685 | 27,300,000 | 2021-07-14 |
| 458 | 2021-12-14 | 26,690,800 | 0 | 97.7685 | 27,300,000 | 2021-07-14 |
| 459 | 2021-12-13 | 26,690,800 | -20,400 | 97.7685 | 27,300,000 | 2021-07-14 |
| 460 | 2021-12-10 | 26,711,200 | 0 | 97.8432 | 27,300,000 | 2021-07-14 |
| 461 | 2021-12-09 | 26,711,200 | 0 | 97.8432 | 27,300,000 | 2021-07-14 |
| 462 | 2021-12-08 | 26,711,200 | 0 | 97.8432 | 27,300,000 | 2021-07-14 |
| 463 | 2021-12-07 | 26,711,200 | 200 | 97.8432 | 27,300,000 | 2021-07-14 |
| 464 | 2021-12-06 | 26,711,000 | 0 | 97.8425 | 27,300,000 | 2021-07-14 |
| 465 | 2021-12-03 | 26,711,000 | 0 | 97.8425 | 27,300,000 | 2021-07-14 |
| 466 | 2021-12-02 | 26,711,000 | 0 | 97.8425 | 27,300,000 | 2021-07-14 |
| 467 | 2021-12-01 | 26,711,000 | -200 | 97.8425 | 27,300,000 | 2021-07-14 |
| 468 | 2021-11-30 | 26,711,200 | -4,800 | 97.8432 | 27,300,000 | 2021-07-14 |
| 469 | 2021-11-29 | 26,716,000 | -61,000 | 97.8608 | 27,300,000 | 2021-07-14 |
| 470 | 2021-11-26 | 26,777,000 | -14,600 | 98.0842 | 27,300,000 | 2021-07-14 |
| 471 | 2021-11-25 | 26,791,600 | -5,800 | 98.1377 | 27,300,000 | 2021-07-14 |
| 472 | 2021-11-24 | 26,797,400 | -1,800 | 98.1590 | 27,300,000 | 2021-07-14 |
| 473 | 2021-11-23 | 26,799,200 | 54,000 | 98.1656 | 27,300,000 | 2021-07-14 |
| 474 | 2021-11-22 | 26,745,200 | -1,000 | 97.9678 | 27,300,000 | 2021-07-14 |
| 475 | 2021-11-19 | 26,746,200 | 200 | 97.9714 | 27,300,000 | 2021-07-14 |
| 476 | 2021-11-18 | 26,746,000 | -2,200 | 97.9707 | 27,300,000 | 2021-07-14 |
| 477 | 2021-11-17 | 26,748,200 | 0 | 97.9788 | 27,300,000 | 2021-07-14 |
| 478 | 2021-11-16 | 26,748,200 | 11,000 | 97.9788 | 27,300,000 | 2021-07-14 |
| 479 | 2021-11-15 | 26,737,200 | -1,200 | 97.9385 | 27,300,000 | 2021-07-14 |
| 480 | 2021-11-12 | 26,738,400 | 0 | 97.9429 | 27,300,000 | 2021-07-14 |
| 481 | 2021-11-11 | 26,738,400 | 200 | 97.9429 | 27,300,000 | 2021-07-14 |
| 482 | 2021-11-10 | 26,738,200 | 0 | 97.9421 | 27,300,000 | 2021-07-14 |
| 483 | 2021-11-09 | 26,738,200 | 0 | 97.9421 | 27,300,000 | 2021-07-14 |
| 484 | 2021-11-08 | 26,738,200 | 0 | 97.9421 | 27,300,000 | 2021-07-14 |
| 485 | 2021-11-05 | 26,738,200 | 0 | 97.9421 | 27,300,000 | 2021-07-14 |
| 486 | 2021-11-04 | 26,738,200 | 200 | 97.9421 | 27,300,000 | 2021-07-14 |
| 487 | 2021-11-03 | 26,738,000 | 0 | 97.9414 | 27,300,000 | 2021-07-14 |
| 488 | 2021-11-02 | 26,738,000 | 0 | 97.9414 | 27,300,000 | 2021-07-14 |
| 489 | 2021-11-01 | 26,738,000 | 0 | 97.9414 | 27,300,000 | 2021-07-14 |
| 490 | 2021-10-29 | 26,738,000 | 0 | 97.9414 | 27,300,000 | 2021-07-14 |
| 491 | 2021-10-28 | 26,738,000 | -1,400 | 97.9414 | 27,300,000 | 2021-07-14 |
| 492 | 2021-10-27 | 26,739,400 | 0 | 97.9465 | 27,300,000 | 2021-07-14 |
| 493 | 2021-10-26 | 26,739,400 | 4,000 | 97.9465 | 27,300,000 | 2021-07-14 |
| 494 | 2021-10-25 | 26,735,400 | 200 | 97.9319 | 27,300,000 | 2021-07-14 |
| 495 | 2021-10-22 | 26,735,200 | 0 | 97.9311 | 27,300,000 | 2021-07-14 |
| 496 | 2021-10-21 | 26,735,200 | 0 | 97.9311 | 27,300,000 | 2021-07-14 |
| 497 | 2021-10-20 | 26,735,200 | 200 | 97.9311 | 27,300,000 | 2021-07-14 |
| 498 | 2021-10-19 | 26,735,000 | 200 | 97.9304 | 27,300,000 | 2021-07-14 |
| 499 | 2021-10-18 | 26,734,800 | 200 | 97.9297 | 27,300,000 | 2021-07-14 |
| 500 | 2021-10-15 | 26,734,600 | -10,800 | 97.9289 | 27,300,000 | 2021-07-14 |
| 501 | 2021-10-12 | 26,745,400 | 200 | 97.9685 | 27,300,000 | 2021-07-14 |
| 502 | 2021-10-11 | 26,745,200 | 0 | 97.9678 | 27,300,000 | 2021-07-14 |
| 503 | 2021-10-08 | 26,745,200 | 0 | 97.9678 | 27,300,000 | 2021-07-14 |
| 504 | 2021-10-07 | 26,745,200 | 0 | 97.9678 | 27,300,000 | 2021-07-14 |
| 505 | 2021-10-06 | 26,745,200 | 200 | 97.9678 | 27,300,000 | 2021-07-14 |
| 506 | 2021-10-05 | 26,745,000 | 0 | 97.9670 | 27,300,000 | 2021-07-14 |
| 507 | 2021-10-04 | 26,745,000 | 200 | 97.9670 | 27,300,000 | 2021-07-14 |
| 508 | 2021-09-30 | 26,744,800 | -30,000 | 97.9663 | 27,300,000 | 2021-07-14 |
| 509 | 2021-09-29 | 26,774,800 | -15,400 | 98.0762 | 27,300,000 | 2021-07-14 |
| 510 | 2021-09-28 | 26,790,200 | -63,000 | 98.1326 | 27,300,000 | 2021-07-14 |
| 511 | 2021-09-27 | 26,853,200 | -600 | 98.3634 | 27,300,000 | 2021-07-14 |
| 512 | 2021-09-24 | 26,853,800 | 0 | 98.3656 | 27,300,000 | 2021-07-14 |
| 513 | 2021-09-23 | 26,853,800 | 200 | 98.3656 | 27,300,000 | 2021-07-14 |
| 514 | 2021-09-21 | 26,853,600 | -51,000 | 98.3648 | 27,300,000 | 2021-07-14 |
| 515 | 2021-09-20 | 26,904,600 | 0 | 98.5516 | 27,300,000 | 2021-07-14 |
| 516 | 2021-09-17 | 26,904,600 | 124,600 | 98.5516 | 27,300,000 | 2021-07-14 |
| 517 | 2021-09-16 | 26,780,000 | 0 | 98.0952 | 27,300,000 | 2021-07-14 |
| 518 | 2021-09-15 | 26,780,000 | 400 | 98.0952 | 27,300,000 | 2021-07-14 |
| 519 | 2021-09-14 | 26,779,600 | 0 | 98.0938 | 27,300,000 | 2021-07-14 |
| 520 | 2021-09-13 | 26,779,600 | 0 | 98.0938 | 27,300,000 | 2021-07-14 |
| 521 | 2021-09-10 | 26,779,600 | 1,400 | 98.0938 | 27,300,000 | 2021-07-14 |
| 522 | 2021-09-09 | 26,778,200 | 0 | 98.0886 | 27,300,000 | 2021-07-14 |
| 523 | 2021-09-08 | 26,778,200 | -600 | 98.0886 | 27,300,000 | 2021-07-14 |
| 524 | 2021-09-07 | 26,778,800 | 0 | 98.0908 | 27,300,000 | 2021-07-14 |
| 525 | 2021-09-06 | 26,778,800 | 200 | 98.0908 | 27,300,000 | 2021-07-14 |
| 526 | 2021-09-03 | 26,778,600 | 0 | 98.0901 | 27,300,000 | 2021-07-14 |
| 527 | 2021-09-02 | 26,778,600 | 600 | 98.0901 | 27,300,000 | 2021-07-14 |
| 528 | 2021-09-01 | 26,778,000 | 0 | 98.0879 | 27,300,000 | 2021-07-14 |
| 529 | 2021-08-31 | 26,778,000 | -69,000 | 98.0879 | 27,300,000 | 2021-07-14 |
| 530 | 2021-08-30 | 26,847,000 | -9,200 | 98.3407 | 27,300,000 | 2021-07-14 |
| 531 | 2021-08-27 | 26,856,200 | -2,000 | 98.3744 | 27,300,000 | 2021-07-14 |
| 532 | 2021-08-26 | 26,858,200 | -600 | 98.3817 | 27,300,000 | 2021-07-14 |
| 533 | 2021-08-25 | 26,858,800 | -1,600 | 98.3839 | 27,300,000 | 2021-07-14 |
| 534 | 2021-08-24 | 26,860,400 | -13,400 | 98.3897 | 27,300,000 | 2021-07-14 |
| 535 | 2021-08-23 | 26,873,800 | 0 | 98.4388 | 27,300,000 | 2021-07-14 |
| 536 | 2021-08-20 | 26,873,800 | 0 | 98.4388 | 27,300,000 | 2021-07-14 |
| 537 | 2021-08-19 | 26,873,800 | 1,400 | 98.4388 | 27,300,000 | 2021-07-14 |
| 538 | 2021-08-18 | 26,872,400 | 200 | 98.4337 | 27,300,000 | 2021-07-14 |
| 539 | 2021-08-17 | 26,872,200 | 0 | 98.4330 | 27,300,000 | 2021-07-14 |
| 540 | 2021-08-16 | 26,872,200 | 163,000 | 98.4330 | 27,300,000 | 2021-07-14 |
| 541 | 2021-08-13 | 26,709,200 | 0 | 97.8359 | 27,300,000 | 2021-07-14 |
| 542 | 2021-08-12 | 26,709,200 | 200 | 97.8359 | 27,300,000 | 2021-07-14 |
| 543 | 2021-08-11 | 26,709,000 | 0 | 97.8352 | 27,300,000 | 2021-07-14 |
| 544 | 2021-08-10 | 26,709,000 | -21,000 | 97.8352 | 27,300,000 | 2021-07-14 |
| 545 | 2021-08-09 | 26,730,000 | 0 | 97.9121 | 27,300,000 | 2021-07-14 |
| 546 | 2021-08-06 | 26,730,000 | 0 | 97.9121 | 27,300,000 | 2021-07-14 |
| 547 | 2021-08-05 | 26,730,000 | -200 | 97.9121 | 27,300,000 | 2021-07-14 |
| 548 | 2021-08-04 | 26,730,200 | 0 | 97.9128 | 27,300,000 | 2021-07-14 |
| 549 | 2021-08-03 | 26,730,200 | 200 | 97.9128 | 27,300,000 | 2021-07-14 |
| 550 | 2021-08-02 | 26,730,000 | 0 | 97.9121 | 27,300,000 | 2021-07-14 |
| 551 | 2021-07-30 | 26,730,000 | -13,200 | 97.9121 | 27,300,000 | 2021-07-14 |
| 552 | 2021-07-29 | 26,743,200 | -13,600 | 97.9604 | 27,300,000 | 2021-07-14 |
| 553 | 2021-07-28 | 26,756,800 | -12,400 | 98.0103 | 27,300,000 | 2021-07-14 |
| 554 | 2021-07-27 | 26,769,200 | -4,000 | 98.0557 | 27,300,000 | 2021-07-14 |
| 555 | 2021-07-26 | 26,773,200 | -5,000 | 98.0703 | 27,300,000 | 2021-07-14 |
| 556 | 2021-07-23 | 26,778,200 | 0 | 98.0886 | 27,300,000 | 2021-07-14 |
| 557 | 2021-07-22 | 26,778,200 | 0 | 98.0886 | 27,300,000 | 2021-07-14 |
| 558 | 2021-07-21 | 26,778,200 | -200 | 98.0886 | 27,300,000 | 2021-07-14 |
| 559 | 2021-07-20 | 26,778,400 | 0 | 98.0894 | 27,300,000 | 2021-07-14 |
| 560 | 2021-07-19 | 26,778,400 | -2,400 | 98.0894 | 27,300,000 | 2021-07-14 |
| 561 | 2021-07-16 | 26,780,800 | 0 | 98.0982 | 27,300,000 | 2021-07-14 |
| 562 | 2021-07-15 | 26,780,800 | 159,400 | 98.0982 | 27,300,000 | 2021-07-14 |
| 563 | 2021-07-14 | 26,621,400 | 2,200 | 97.5143 | 27,300,000 | 2021-07-14 |
| 564 | 2021-07-13 | 26,619,200 | 95,200 | 99.3254 | 26,800,000 | 2021-06-21 |
| 565 | 2021-07-12 | 26,524,000 | 0 | 98.9701 | 26,800,000 | 2021-06-21 |
| 566 | 2021-07-09 | 26,524,000 | 200 | 98.9701 | 26,800,000 | 2021-06-21 |
| 567 | 2021-07-08 | 26,523,800 | 2,200 | 98.9694 | 26,800,000 | 2021-06-21 |
| 568 | 2021-07-07 | 26,521,600 | 171,000 | 98.9612 | 26,800,000 | 2021-06-21 |
| 569 | 2021-07-06 | 26,350,600 | 200 | 98.3231 | 26,800,000 | 2021-06-21 |
| 570 | 2021-07-05 | 26,350,400 | 0 | 98.3224 | 26,800,000 | 2021-06-21 |
| 571 | 2021-07-02 | 26,350,400 | 200 | 98.3224 | 26,800,000 | 2021-06-21 |
| 572 | 2021-06-30 | 26,350,200 | 0 | 98.3216 | 26,800,000 | 2021-06-21 |
| 573 | 2021-06-29 | 26,350,200 | 0 | 98.3216 | 26,800,000 | 2021-06-21 |
| 574 | 2021-06-28 | 26,350,200 | 0 | 98.3216 | 26,800,000 | 2021-06-21 |
| 575 | 2021-06-25 | 26,350,200 | 200 | 98.3216 | 26,800,000 | 2021-06-21 |
| 576 | 2021-06-24 | 26,350,000 | 0 | 98.3209 | 26,800,000 | 2021-06-21 |
| 577 | 2021-06-23 | 26,350,000 | 0 | 98.3209 | 26,800,000 | 2021-06-21 |
| 578 | 2021-06-22 | 26,350,000 | 119,200 | 98.3209 | 26,800,000 | 2021-06-21 |
| 579 | 2021-06-21 | 26,230,800 | 200 | 97.8761 | 26,800,000 | 2021-06-21 |
| 580 | 2021-06-18 | 26,230,600 | 0 | 98.9834 | 26,500,000 | 2021-06-03 |
| 581 | 2021-06-17 | 26,230,600 | 0 | 98.9834 | 26,500,000 | 2021-06-03 |
| 582 | 2021-06-16 | 26,230,600 | 138,600 | 98.9834 | 26,500,000 | 2021-06-03 |
| 583 | 2021-06-15 | 26,092,000 | 0 | 98.4604 | 26,500,000 | 2021-06-03 |
| 584 | 2021-06-11 | 26,092,000 | 200 | 98.4604 | 26,500,000 | 2021-06-03 |
| 585 | 2021-06-10 | 26,091,800 | 0 | 98.4596 | 26,500,000 | 2021-06-03 |
| 586 | 2021-06-09 | 26,091,800 | 75,400 | 98.4596 | 26,500,000 | 2021-06-03 |
| 587 | 2021-06-08 | 26,016,400 | 0 | 98.1751 | 26,500,000 | 2021-06-03 |
| 588 | 2021-06-07 | 26,016,400 | 200 | 98.1751 | 26,500,000 | 2021-06-03 |
| 589 | 2021-06-04 | 26,016,200 | 30,000 | 98.1743 | 26,500,000 | 2021-06-03 |
| 590 | 2021-06-03 | 25,986,200 | 234,600 | 98.0611 | 26,500,000 | 2021-06-03 |
| 591 | 2021-06-02 | 25,751,600 | -200 | 98.2885 | 26,200,000 | 2021-05-31 |
| 592 | 2021-06-01 | 25,751,800 | 800 | 98.2893 | 26,200,000 | 2021-05-31 |
| 593 | 2021-05-31 | 25,751,000 | 151,000 | 98.2863 | 26,200,000 | 2021-05-31 |
| 594 | 2021-05-28 | 25,600,000 | 0 | 98.8417 | 25,900,000 | 2021-05-10 |
| 595 | 2021-05-27 | 25,600,000 | 0 | 98.8417 | 25,900,000 | 2021-05-10 |
| 596 | 2021-05-26 | 25,600,000 | 2,200 | 98.8417 | 25,900,000 | 2021-05-10 |
| 597 | 2021-05-25 | 25,597,800 | 0 | 98.8332 | 25,900,000 | 2021-05-10 |
| 598 | 2021-05-24 | 25,597,800 | -600 | 98.8332 | 25,900,000 | 2021-05-10 |
| 599 | 2021-05-21 | 25,598,400 | 1,600 | 98.8355 | 25,900,000 | 2021-05-10 |
| 600 | 2021-05-20 | 25,596,800 | 0 | 98.8293 | 25,900,000 | 2021-05-10 |
| 601 | 2021-05-18 | 25,596,800 | -200 | 98.8293 | 25,900,000 | 2021-05-10 |
| 602 | 2021-05-17 | 25,597,000 | 1,200 | 98.8301 | 25,900,000 | 2021-05-10 |
| 603 | 2021-05-14 | 25,595,800 | 600 | 98.8255 | 25,900,000 | 2021-05-10 |
| 604 | 2021-05-13 | 25,595,200 | 129,600 | 98.8232 | 25,900,000 | 2021-05-10 |
| 605 | 2021-05-12 | 25,465,600 | 200 | 98.3228 | 25,900,000 | 2021-05-10 |
| 606 | 2021-05-11 | 25,465,400 | 0 | 98.3220 | 25,900,000 | 2021-05-10 |
| 607 | 2021-05-10 | 25,465,400 | 75,200 | 98.3220 | 25,900,000 | 2021-05-10 |
| 608 | 2021-05-07 | 25,390,200 | -1,200 | 99.1805 | 25,600,000 | 2021-04-21 |
| 609 | 2021-05-06 | 25,391,400 | 0 | 99.1852 | 25,600,000 | 2021-04-21 |
| 610 | 2021-05-05 | 25,391,400 | -32,300 | 99.1852 | 25,600,000 | 2021-04-21 |
| 611 | 2021-05-04 | 25,423,700 | -16,200 | 99.3113 | 25,600,000 | 2021-04-21 |
| 612 | 2021-05-03 | 25,439,900 | 0 | 99.3746 | 25,600,000 | 2021-04-21 |
| 613 | 2021-04-30 | 25,439,900 | -6,400 | 99.3746 | 25,600,000 | 2021-04-21 |
| 614 | 2021-04-29 | 25,446,300 | 164,200 | 99.3996 | 25,600,000 | 2021-04-21 |
| 615 | 2021-04-28 | 25,282,100 | 0 | 98.7582 | 25,600,000 | 2021-04-21 |
| 616 | 2021-04-27 | 25,282,100 | 0 | 98.7582 | 25,600,000 | 2021-04-21 |
| 617 | 2021-04-26 | 25,282,100 | 1,000 | 98.7582 | 25,600,000 | 2021-04-21 |
| 618 | 2021-04-23 | 25,281,100 | 66,200 | 98.7543 | 25,600,000 | 2021-04-21 |
| 619 | 2021-04-22 | 25,214,900 | 0 | 98.4957 | 25,600,000 | 2021-04-21 |
| 620 | 2021-04-21 | 25,214,900 | 0 | 98.4957 | 25,600,000 | 2021-04-21 |
| 621 | 2021-04-20 | 25,214,900 | 30,000 | 99.6636 | 25,300,000 | 2021-04-08 |
| 622 | 2021-04-19 | 25,184,900 | 0 | 99.5451 | 25,300,000 | 2021-04-08 |
| 623 | 2021-04-16 | 25,184,900 | 82,200 | 99.5451 | 25,300,000 | 2021-04-08 |
| 624 | 2021-04-15 | 25,102,700 | 0 | 99.2202 | 25,300,000 | 2021-04-08 |
| 625 | 2021-04-14 | 25,102,700 | 193,000 | 99.2202 | 25,300,000 | 2021-04-08 |
| 626 | 2021-04-13 | 24,909,700 | 0 | 98.4573 | 25,300,000 | 2021-04-08 |
| 627 | 2021-04-12 | 24,909,700 | 200 | 98.4573 | 25,300,000 | 2021-04-08 |
| 628 | 2021-04-09 | 24,909,500 | 0 | 98.4565 | 25,300,000 | 2021-04-08 |
| 629 | 2021-04-08 | 24,909,500 | 75,000 | 98.4565 | 25,300,000 | 2021-04-08 |
| 630 | 2021-04-07 | 24,834,500 | 800 | 99.3380 | 25,000,000 | 2021-03-12 |
| 631 | 2021-04-01 | 24,833,700 | -200 | 99.3348 | 25,000,000 | 2021-03-12 |
| 632 | 2021-03-31 | 24,833,900 | 1,200 | 99.3356 | 25,000,000 | 2021-03-12 |
| 633 | 2021-03-30 | 24,832,700 | 0 | 99.3308 | 25,000,000 | 2021-03-12 |
| 634 | 2021-03-29 | 24,832,700 | -200 | 99.3308 | 25,000,000 | 2021-03-12 |
| 635 | 2021-03-26 | 24,832,900 | 0 | 99.3316 | 25,000,000 | 2021-03-12 |
| 636 | 2021-03-25 | 24,832,900 | 0 | 99.3316 | 25,000,000 | 2021-03-12 |
| 637 | 2021-03-24 | 24,832,900 | 0 | 99.3316 | 25,000,000 | 2021-03-12 |
| 638 | 2021-03-23 | 24,832,900 | 0 | 99.3316 | 25,000,000 | 2021-03-12 |
| 639 | 2021-03-22 | 24,832,900 | 0 | 99.3316 | 25,000,000 | 2021-03-12 |
| 640 | 2021-03-19 | 24,832,900 | 800 | 99.3316 | 25,000,000 | 2021-03-12 |
| 641 | 2021-03-18 | 24,832,100 | 142,600 | 99.3284 | 25,000,000 | 2021-03-12 |
| 642 | 2021-03-17 | 24,689,500 | 200 | 98.7580 | 25,000,000 | 2021-03-12 |
| 643 | 2021-03-16 | 24,689,300 | 400 | 98.7572 | 25,000,000 | 2021-03-12 |
| 644 | 2021-03-15 | 24,688,900 | 172,800 | 98.7556 | 25,000,000 | 2021-03-12 |
| 645 | 2021-03-12 | 24,516,100 | 200 | 98.0644 | 25,000,000 | 2021-03-12 |
| 646 | 2021-03-11 | 24,515,900 | -4,600 | 99.6581 | 24,600,000 | 2021-02-23 |
| 647 | 2021-03-10 | 24,520,500 | 187,000 | 99.6768 | 24,600,000 | 2021-02-23 |
| 648 | 2021-03-09 | 24,333,500 | 0 | 98.9167 | 24,600,000 | 2021-02-23 |
| 649 | 2021-03-08 | 24,333,500 | 0 | 98.9167 | 24,600,000 | 2021-02-23 |
| 650 | 2021-03-05 | 24,333,500 | 1,000 | 98.9167 | 24,600,000 | 2021-02-23 |
| 651 | 2021-03-04 | 24,332,500 | 200 | 98.9126 | 24,600,000 | 2021-02-23 |
| 652 | 2021-03-03 | 24,332,300 | 800 | 98.9118 | 24,600,000 | 2021-02-23 |
| 653 | 2021-03-02 | 24,331,500 | 200 | 98.9085 | 24,600,000 | 2021-02-23 |
| 654 | 2021-03-01 | 24,331,300 | 207,000 | 98.9077 | 24,600,000 | 2021-02-23 |
| 655 | 2021-02-26 | 24,124,300 | 700 | 98.0663 | 24,600,000 | 2021-02-23 |
| 656 | 2021-02-25 | 24,123,600 | -2,200 | 98.0634 | 24,600,000 | 2021-02-23 |
| 657 | 2021-02-24 | 24,125,800 | 70,400 | 98.0724 | 24,600,000 | 2021-02-23 |
| 658 | 2021-02-23 | 24,055,400 | 245,800 | 97.7862 | 24,600,000 | 2021-02-23 |
| 659 | 2021-02-22 | 23,809,600 | 200 | 98.3868 | 24,200,000 | 2021-02-19 |
| 660 | 2021-02-19 | 23,809,400 | 1,600 | 98.3860 | 24,200,000 | 2021-02-19 |
| 661 | 2021-02-18 | 23,807,800 | 182,200 | 99.6142 | 23,900,000 | 2021-01-19 |
| 662 | 2021-02-17 | 23,625,600 | 200 | 98.8519 | 23,900,000 | 2021-01-19 |
| 663 | 2021-02-16 | 23,625,400 | 82,400 | 98.8510 | 23,900,000 | 2021-01-19 |
| 664 | 2021-02-11 | 23,543,000 | 0 | 98.5063 | 23,900,000 | 2021-01-19 |
| 665 | 2021-02-10 | 23,543,000 | 200 | 98.5063 | 23,900,000 | 2021-01-19 |
| 666 | 2021-02-09 | 23,542,800 | 200 | 98.5054 | 23,900,000 | 2021-01-19 |
| 667 | 2021-02-08 | 23,542,600 | 0 | 98.5046 | 23,900,000 | 2021-01-19 |
| 668 | 2021-02-05 | 23,542,600 | 0 | 98.5046 | 23,900,000 | 2021-01-19 |
| 669 | 2021-02-04 | 23,542,600 | 0 | 98.5046 | 23,900,000 | 2021-01-19 |
| 670 | 2021-02-03 | 23,542,600 | 155,000 | 98.5046 | 23,900,000 | 2021-01-19 |
| 671 | 2021-02-02 | 23,387,600 | -200 | 97.8561 | 23,900,000 | 2021-01-19 |
| 672 | 2021-02-01 | 23,387,800 | 1,000 | 97.8569 | 23,900,000 | 2021-01-19 |
| 673 | 2021-01-29 | 23,386,800 | 0 | 97.8527 | 23,900,000 | 2021-01-19 |
| 674 | 2021-01-28 | 23,386,800 | -35,600 | 97.8527 | 23,900,000 | 2021-01-19 |
| 675 | 2021-01-27 | 23,422,400 | -200 | 98.0017 | 23,900,000 | 2021-01-19 |
| 676 | 2021-01-26 | 23,422,600 | 800 | 98.0025 | 23,900,000 | 2021-01-19 |
| 677 | 2021-01-25 | 23,421,800 | 400 | 97.9992 | 23,900,000 | 2021-01-19 |
| 678 | 2021-01-22 | 23,421,400 | 2,800 | 97.9975 | 23,900,000 | 2021-01-19 |
| 679 | 2021-01-21 | 23,418,600 | 200 | 97.9858 | 23,900,000 | 2021-01-19 |
| 680 | 2021-01-20 | 23,418,400 | 110,400 | 97.9849 | 23,900,000 | 2021-01-19 |
| 681 | 2021-01-19 | 23,308,000 | 200 | 97.5230 | 23,900,000 | 2021-01-19 |
| 682 | 2021-01-18 | 23,307,800 | 292,000 | 99.1821 | 23,500,000 | 2021-01-14 |
| 683 | 2021-01-15 | 23,015,800 | 197,200 | 97.9396 | 23,500,000 | 2021-01-14 |
| 684 | 2021-01-14 | 22,818,600 | -200 | 97.1004 | 23,500,000 | 2021-01-14 |
| 685 | 2021-01-13 | 22,818,800 | 600 | 98.7827 | 23,100,000 | 2021-01-13 |
| 686 | 2021-01-12 | 22,818,200 | 152,200 | 99.6428 | 22,900,000 | 2021-01-06 |
| 687 | 2021-01-11 | 22,666,000 | -168,200 | 98.9782 | 22,900,000 | 2021-01-06 |
| 688 | 2021-01-08 | 22,834,200 | 0 | 99.7127 | 22,900,000 | 2021-01-06 |
| 689 | 2021-01-07 | 22,834,200 | 299,400 | 99.7127 | 22,900,000 | 2021-01-06 |
| 690 | 2021-01-06 | 22,534,800 | -200 | 98.4052 | 22,900,000 | 2021-01-06 |
| 691 | 2021-01-05 | 22,535,000 | 0 | 99.7124 | 22,600,000 | 2020-12-16 |
| 692 | 2021-01-04 | 22,535,000 | 6,000 | 99.7124 | 22,600,000 | 2020-12-16 |
| 693 | 2020-12-31 | 22,529,000 | 0 | 99.6858 | 22,600,000 | 2020-12-16 |
| 694 | 2020-12-30 | 22,529,000 | 0 | 99.6858 | 22,600,000 | 2020-12-16 |
| 695 | 2020-12-29 | 22,529,000 | 0 | 99.6858 | 22,600,000 | 2020-12-16 |
| 696 | 2020-12-28 | 22,529,000 | 1,000 | 99.6858 | 22,600,000 | 2020-12-16 |
| 697 | 2020-12-24 | 22,528,000 | 0 | 99.6814 | 22,600,000 | 2020-12-16 |
| 698 | 2020-12-23 | 22,528,000 | 0 | 99.6814 | 22,600,000 | 2020-12-16 |
| 699 | 2020-12-22 | 22,528,000 | 200 | 99.6814 | 22,600,000 | 2020-12-16 |
| 700 | 2020-12-21 | 22,527,800 | 0 | 99.6805 | 22,600,000 | 2020-12-16 |
| 701 | 2020-12-18 | 22,527,800 | -1,600 | 99.6805 | 22,600,000 | 2020-12-16 |
| 702 | 2020-12-17 | 22,529,400 | 350,400 | 99.6876 | 22,600,000 | 2020-12-16 |
| 703 | 2020-12-16 | 22,179,000 | 50,000 | 98.1372 | 22,600,000 | 2020-12-16 |
| 704 | 2020-12-15 | 22,129,000 | -600 | 98.7902 | 22,400,000 | 2020-12-15 |
| 705 | 2020-12-14 | 22,129,600 | -600 | 99.6829 | 22,200,000 | 2020-12-03 |
| 706 | 2020-12-11 | 22,130,200 | 12,400 | 99.6856 | 22,200,000 | 2020-12-03 |
| 707 | 2020-12-10 | 22,117,800 | 200 | 99.6297 | 22,200,000 | 2020-12-03 |
| 708 | 2020-12-09 | 22,117,600 | 0 | 99.6288 | 22,200,000 | 2020-12-03 |
| 709 | 2020-12-08 | 22,117,600 | 200 | 99.6288 | 22,200,000 | 2020-12-03 |
| 710 | 2020-12-07 | 22,117,400 | 277,400 | 99.6279 | 22,200,000 | 2020-12-03 |
| 711 | 2020-12-04 | 21,840,000 | 107,800 | 98.3784 | 22,200,000 | 2020-12-03 |
| 712 | 2020-12-03 | 21,732,200 | 2,200 | 97.8928 | 22,200,000 | 2020-12-03 |
| 713 | 2020-12-02 | 21,730,000 | 0 | 99.6789 | 21,800,000 | 2020-11-16 |
| 714 | 2020-12-01 | 21,730,000 | 0 | 99.6789 | 21,800,000 | 2020-11-16 |
| 715 | 2020-11-30 | 21,730,000 | -400 | 99.6789 | 21,800,000 | 2020-11-16 |
| 716 | 2020-11-27 | 21,730,400 | -200 | 99.6807 | 21,800,000 | 2020-11-16 |
| 717 | 2020-11-26 | 21,730,600 | -400 | 99.6817 | 21,800,000 | 2020-11-16 |
| 718 | 2020-11-25 | 21,731,000 | 200 | 99.6835 | 21,800,000 | 2020-11-16 |
| 719 | 2020-11-24 | 21,730,800 | 0 | 99.6826 | 21,800,000 | 2020-11-16 |
| 720 | 2020-11-23 | 21,730,800 | 2,400 | 99.6826 | 21,800,000 | 2020-11-16 |
| 721 | 2020-11-20 | 21,728,400 | -400 | 99.6716 | 21,800,000 | 2020-11-16 |
| 722 | 2020-11-19 | 21,728,800 | 200 | 99.6734 | 21,800,000 | 2020-11-16 |
| 723 | 2020-11-18 | 21,728,600 | 200 | 99.6725 | 21,800,000 | 2020-11-16 |
| 724 | 2020-11-17 | 21,728,400 | 499,600 | 99.6716 | 21,800,000 | 2020-11-16 |
| 725 | 2020-11-16 | 21,228,800 | 20,400 | 97.3798 | 21,800,000 | 2020-11-16 |
| 726 | 2020-11-13 | 21,208,400 | -20,000 | 98.1870 | 21,600,000 | 2020-11-13 |
| 727 | 2020-11-12 | 21,228,400 | -2,800 | 99.6638 | 21,300,000 | 2020-11-04 |
| 728 | 2020-11-11 | 21,231,200 | 0 | 99.6770 | 21,300,000 | 2020-11-04 |
| 729 | 2020-11-10 | 21,231,200 | 0 | 99.6770 | 21,300,000 | 2020-11-04 |
| 730 | 2020-11-09 | 21,231,200 | 200 | 99.6770 | 21,300,000 | 2020-11-04 |
| 731 | 2020-11-06 | 21,231,000 | -1,200 | 99.6761 | 21,300,000 | 2020-11-04 |
| 732 | 2020-11-05 | 21,232,200 | 200,200 | 99.6817 | 21,300,000 | 2020-11-04 |
| 733 | 2020-11-04 | 21,032,000 | -200 | 98.7418 | 21,300,000 | 2020-11-04 |
| 734 | 2020-11-03 | 21,032,200 | 200 | 99.6787 | 21,100,000 | 2020-10-19 |
| 735 | 2020-11-02 | 21,032,000 | -200 | 99.6777 | 21,100,000 | 2020-10-19 |
| 736 | 2020-10-30 | 21,032,200 | 0 | 99.6787 | 21,100,000 | 2020-10-19 |
| 737 | 2020-10-29 | 21,032,200 | 0 | 99.6787 | 21,100,000 | 2020-10-19 |
| 738 | 2020-10-28 | 21,032,200 | -800 | 99.6787 | 21,100,000 | 2020-10-19 |
| 739 | 2020-10-27 | 21,033,000 | 0 | 99.6825 | 21,100,000 | 2020-10-19 |
| 740 | 2020-10-23 | 21,033,000 | 0 | 99.6825 | 21,100,000 | 2020-10-19 |
| 741 | 2020-10-22 | 21,033,000 | 0 | 99.6825 | 21,100,000 | 2020-10-19 |
| 742 | 2020-10-21 | 21,033,000 | 0 | 99.6825 | 21,100,000 | 2020-10-19 |
| 743 | 2020-10-20 | 21,033,000 | 0 | 99.6825 | 21,100,000 | 2020-10-19 |
| 744 | 2020-10-19 | 21,033,000 | 230,600 | 99.6825 | 21,100,000 | 2020-10-19 |
| 745 | 2020-10-16 | 20,802,400 | 0 | 99.5330 | 20,900,000 | 2020-09-22 |
| 746 | 2020-10-15 | 20,802,400 | 0 | 99.5330 | 20,900,000 | 2020-09-22 |
| 747 | 2020-10-14 | 20,802,400 | 200 | 99.5330 | 20,900,000 | 2020-09-22 |
| 748 | 2020-10-12 | 20,802,200 | -1,000 | 99.5321 | 20,900,000 | 2020-09-22 |
| 749 | 2020-10-09 | 20,803,200 | -9,800 | 99.5368 | 20,900,000 | 2020-09-22 |
| 750 | 2020-10-08 | 20,813,000 | -20,800 | 99.5837 | 20,900,000 | 2020-09-22 |
| 751 | 2020-10-07 | 20,833,800 | 0 | 99.6833 | 20,900,000 | 2020-09-22 |
| 752 | 2020-10-06 | 20,833,800 | 6,400 | 99.6833 | 20,900,000 | 2020-09-22 |
| 753 | 2020-10-05 | 20,827,400 | 400 | 99.6526 | 20,900,000 | 2020-09-22 |
| 754 | 2020-09-30 | 20,827,000 | 0 | 99.6507 | 20,900,000 | 2020-09-22 |
| 755 | 2020-09-29 | 20,827,000 | 0 | 99.6507 | 20,900,000 | 2020-09-22 |
| 756 | 2020-09-28 | 20,827,000 | -8,200 | 99.6507 | 20,900,000 | 2020-09-22 |
| 757 | 2020-09-25 | 20,835,200 | 0 | 99.6900 | 20,900,000 | 2020-09-22 |
| 758 | 2020-09-24 | 20,835,200 | 0 | 99.6900 | 20,900,000 | 2020-09-22 |
| 759 | 2020-09-23 | 20,835,200 | 202,000 | 99.6900 | 20,900,000 | 2020-09-22 |
| 760 | 2020-09-22 | 20,633,200 | 800 | 98.7234 | 20,900,000 | 2020-09-22 |
| 761 | 2020-09-21 | 20,632,400 | 0 | 99.6734 | 20,700,000 | 2020-08-24 |
| 762 | 2020-09-18 | 20,632,400 | 200 | 99.6734 | 20,700,000 | 2020-08-24 |
| 763 | 2020-09-17 | 20,632,200 | 200 | 99.6725 | 20,700,000 | 2020-08-24 |
| 764 | 2020-09-16 | 20,632,000 | -600 | 99.6715 | 20,700,000 | 2020-08-24 |
| 765 | 2020-09-15 | 20,632,600 | 0 | 99.6744 | 20,700,000 | 2020-08-24 |
| 766 | 2020-09-14 | 20,632,600 | -800 | 99.6744 | 20,700,000 | 2020-08-24 |
| 767 | 2020-09-11 | 20,633,400 | -2,000 | 99.6783 | 20,700,000 | 2020-08-24 |
| 768 | 2020-09-10 | 20,635,400 | 2,200 | 99.6879 | 20,700,000 | 2020-08-24 |
| 769 | 2020-09-09 | 20,633,200 | 200 | 99.6773 | 20,700,000 | 2020-08-24 |
| 770 | 2020-09-08 | 20,633,000 | 0 | 99.6763 | 20,700,000 | 2020-08-24 |
| 771 | 2020-09-07 | 20,633,000 | -200 | 99.6763 | 20,700,000 | 2020-08-24 |
| 772 | 2020-09-04 | 20,633,200 | 0 | 99.6773 | 20,700,000 | 2020-08-24 |
| 773 | 2020-09-03 | 20,633,200 | 0 | 99.6773 | 20,700,000 | 2020-08-24 |
| 774 | 2020-09-02 | 20,633,200 | -2,200 | 99.6773 | 20,700,000 | 2020-08-24 |
| 775 | 2020-09-01 | 20,635,400 | 3,400 | 99.6879 | 20,700,000 | 2020-08-24 |
| 776 | 2020-08-31 | 20,632,000 | 0 | 99.6715 | 20,700,000 | 2020-08-24 |
| 777 | 2020-08-28 | 20,632,000 | -400 | 99.6715 | 20,700,000 | 2020-08-24 |
| 778 | 2020-08-27 | 20,632,400 | 0 | 99.6734 | 20,700,000 | 2020-08-24 |
| 779 | 2020-08-26 | 20,632,400 | 0 | 99.6734 | 20,700,000 | 2020-08-24 |
| 780 | 2020-08-25 | 20,632,400 | 321,200 | 99.6734 | 20,700,000 | 2020-08-24 |
| 781 | 2020-08-24 | 20,311,200 | 200 | 98.1217 | 20,700,000 | 2020-08-24 |
| 782 | 2020-08-21 | 20,311,000 | 0 | 99.5637 | 20,400,000 | 2020-08-14 |
| 783 | 2020-08-20 | 20,311,000 | 200 | 99.5637 | 20,400,000 | 2020-08-14 |
| 784 | 2020-08-19 | 20,310,800 | 0 | 99.5627 | 20,400,000 | 2020-08-14 |
| 785 | 2020-08-18 | 20,310,800 | 0 | 99.5627 | 20,400,000 | 2020-08-14 |
| 786 | 2020-08-17 | 20,310,800 | 179,200 | 99.5627 | 20,400,000 | 2020-08-14 |
| 787 | 2020-08-14 | 20,131,600 | -2,000 | 98.6843 | 20,400,000 | 2020-08-14 |
| 788 | 2020-08-13 | 20,133,600 | 1,886 | 99.6713 | 20,200,000 | 2020-05-20 |
| 789 | 2020-08-12 | 20,131,714 | 400 | 99.6620 | 20,200,000 | 2020-05-20 |
| 790 | 2020-08-11 | 20,131,314 | 200 | 99.6600 | 20,200,000 | 2020-05-20 |
| 791 | 2020-08-10 | 20,131,114 | 0 | 99.6590 | 20,200,000 | 2020-05-20 |
| 792 | 2020-08-07 | 20,131,114 | 0 | 99.6590 | 20,200,000 | 2020-05-20 |
| 793 | 2020-08-06 | 20,131,114 | 0 | 99.6590 | 20,200,000 | 2020-05-20 |
| 794 | 2020-08-05 | 20,131,114 | -2,000 | 99.6590 | 20,200,000 | 2020-05-20 |
| 795 | 2020-08-04 | 20,133,114 | 200 | 99.6689 | 20,200,000 | 2020-05-20 |
| 796 | 2020-08-03 | 20,132,914 | 0 | 99.6679 | 20,200,000 | 2020-05-20 |
| 797 | 2020-07-31 | 20,132,914 | 0 | 99.6679 | 20,200,000 | 2020-05-20 |
| 798 | 2020-07-30 | 20,132,914 | 0 | 99.6679 | 20,200,000 | 2020-05-20 |
| 799 | 2020-07-29 | 20,132,914 | -5,000 | 99.6679 | 20,200,000 | 2020-05-20 |
| 800 | 2020-07-28 | 20,137,914 | 0 | 99.6926 | 20,200,000 | 2020-05-20 |
| 801 | 2020-07-27 | 20,137,914 | 0 | 99.6926 | 20,200,000 | 2020-05-20 |
| 802 | 2020-07-24 | 20,137,914 | 0 | 99.6926 | 20,200,000 | 2020-05-20 |
| 803 | 2020-07-23 | 20,137,914 | 0 | 99.6926 | 20,200,000 | 2020-05-20 |
| 804 | 2020-07-22 | 20,137,914 | -1,686 | 99.6926 | 20,200,000 | 2020-05-20 |
| 805 | 2020-07-21 | 20,139,600 | 0 | 99.7010 | 20,200,000 | 2020-05-20 |
| 806 | 2020-07-20 | 20,139,600 | -200 | 99.7010 | 20,200,000 | 2020-05-20 |
| 807 | 2020-07-17 | 20,139,800 | 0 | 99.7020 | 20,200,000 | 2020-05-20 |
| 808 | 2020-07-16 | 20,139,800 | 200 | 99.7020 | 20,200,000 | 2020-05-20 |
| 809 | 2020-07-15 | 20,139,600 | 0 | 99.7010 | 20,200,000 | 2020-05-20 |
| 810 | 2020-07-14 | 20,139,600 | -3,000 | 99.7010 | 20,200,000 | 2020-05-20 |
| 811 | 2020-07-13 | 20,142,600 | 15,600 | 99.7158 | 20,200,000 | 2020-05-20 |
| 812 | 2020-07-10 | 20,127,000 | 0 | 99.6386 | 20,200,000 | 2020-05-20 |
| 813 | 2020-07-09 | 20,127,000 | 0 | 99.6386 | 20,200,000 | 2020-05-20 |
| 814 | 2020-07-08 | 20,127,000 | -15,000 | 99.6386 | 20,200,000 | 2020-05-20 |
| 815 | 2020-07-07 | 20,142,000 | 0 | 99.7129 | 20,200,000 | 2020-05-20 |
| 816 | 2020-07-06 | 20,142,000 | 200 | 99.7129 | 20,200,000 | 2020-05-20 |
| 817 | 2020-07-03 | 20,141,800 | 0 | 99.7119 | 20,200,000 | 2020-05-20 |
| 818 | 2020-07-02 | 20,141,800 | 0 | 99.7119 | 20,200,000 | 2020-05-20 |
| 819 | 2020-06-30 | 20,141,800 | 0 | 99.7119 | 20,200,000 | 2020-05-20 |
| 820 | 2020-06-29 | 20,141,800 | 0 | 99.7119 | 20,200,000 | 2020-05-20 |
| 821 | 2020-06-26 | 20,141,800 | -4,200 | 99.7119 | 20,200,000 | 2020-05-20 |
| 822 | 2020-06-24 | 20,146,000 | 0 | 99.7327 | 20,200,000 | 2020-05-20 |
| 823 | 2020-06-23 | 20,146,000 | -800 | 99.7327 | 20,200,000 | 2020-05-20 |
| 824 | 2020-06-22 | 20,146,800 | 0 | 99.7366 | 20,200,000 | 2020-05-20 |
| 825 | 2020-06-19 | 20,146,800 | 1,200 | 99.7366 | 20,200,000 | 2020-05-20 |
| 826 | 2020-06-18 | 20,145,600 | 0 | 99.7307 | 20,200,000 | 2020-05-20 |
| 827 | 2020-06-17 | 20,145,600 | 200 | 99.7307 | 20,200,000 | 2020-05-20 |
| 828 | 2020-06-16 | 20,145,400 | 0 | 99.7297 | 20,200,000 | 2020-05-20 |
| 829 | 2020-06-15 | 20,145,400 | 6,112 | 99.7297 | 20,200,000 | 2020-05-20 |
| 830 | 2020-06-12 | 20,139,288 | 200 | 99.6994 | 20,200,000 | 2020-05-20 |
| 831 | 2020-06-11 | 20,139,088 | 600 | 99.6985 | 20,200,000 | 2020-05-20 |
| 832 | 2020-06-10 | 20,138,488 | 0 | 99.6955 | 20,200,000 | 2020-05-20 |
| 833 | 2020-06-09 | 20,138,488 | 0 | 99.6955 | 20,200,000 | 2020-05-20 |
| 834 | 2020-06-08 | 20,138,488 | 0 | 99.6955 | 20,200,000 | 2020-05-20 |
| 835 | 2020-06-05 | 20,138,488 | -6,000 | 99.6955 | 20,200,000 | 2020-05-20 |
| 836 | 2020-06-04 | 20,144,488 | 24,688 | 99.7252 | 20,200,000 | 2020-05-20 |
| 837 | 2020-06-03 | 20,119,800 | -30,000 | 99.6030 | 20,200,000 | 2020-05-20 |
| 838 | 2020-06-02 | 20,149,800 | 0 | 99.7515 | 20,200,000 | 2020-05-20 |
| 839 | 2020-06-01 | 20,149,800 | -1,000 | 99.7515 | 20,200,000 | 2020-05-20 |
| 840 | 2020-05-29 | 20,150,800 | 0 | 99.7564 | 20,200,000 | 2020-05-20 |
| 841 | 2020-05-28 | 20,150,800 | 0 | 99.7564 | 20,200,000 | 2020-05-20 |
| 842 | 2020-05-27 | 20,150,800 | 0 | 99.7564 | 20,200,000 | 2020-05-20 |
| 843 | 2020-05-26 | 20,150,800 | 0 | 99.7564 | 20,200,000 | 2020-05-20 |
| 844 | 2020-05-25 | 20,150,800 | 0 | 99.7564 | 20,200,000 | 2020-05-20 |
| 845 | 2020-05-22 | 20,150,800 | 0 | 99.7564 | 20,200,000 | 2020-05-20 |
| 846 | 2020-05-21 | 20,150,800 | 0 | 99.7564 | 20,200,000 | 2020-05-20 |
| 847 | 2020-05-20 | 20,150,800 | 8,000 | 99.7564 | 20,200,000 | 2020-05-20 |
| 848 | 2020-05-19 | 20,142,800 | 1,000 | 99.7168 | 20,200,000 | 2020-05-19 |
| 849 | 2020-05-18 | 20,141,800 | 0 | 99.7119 | 20,200,000 | 2020-05-18 |
| 850 | 2020-05-15 | 20,141,800 | 291,000 | 99.7119 | 20,200,000 | 2020-05-15 |
| 851 | 2020-05-14 | 19,850,800 | 5,800 | 99.7528 | 19,900,000 | 2020-05-13 |
| 852 | 2020-05-13 | 19,845,000 | 1,200 | 99.7236 | 19,900,000 | 2020-05-13 |
| 853 | 2020-05-12 | 19,843,800 | 0 | 99.7176 | 19,900,000 | 2020-03-31 |
| 854 | 2020-05-11 | 19,843,800 | 0 | 99.7176 | 19,900,000 | 2020-03-31 |
| 855 | 2020-05-08 | 19,843,800 | -3,800 | 99.7176 | 19,900,000 | 2020-03-31 |
| 856 | 2020-05-07 | 19,847,600 | 200 | 99.7367 | 19,900,000 | 2020-03-31 |
| 857 | 2020-05-06 | 19,847,400 | 0 | 99.7357 | 19,900,000 | 2020-03-31 |
| 858 | 2020-05-05 | 19,847,400 | 0 | 99.7357 | 19,900,000 | 2020-03-31 |
| 859 | 2020-05-04 | 19,847,400 | 0 | 99.7357 | 19,900,000 | 2020-03-31 |
| 860 | 2020-04-29 | 19,847,400 | 0 | 99.7357 | 19,900,000 | 2020-03-31 |
| 861 | 2020-04-28 | 19,847,400 | 0 | 99.7357 | 19,900,000 | 2020-03-31 |
| 862 | 2020-04-27 | 19,847,400 | -800 | 99.7357 | 19,900,000 | 2020-03-31 |
| 863 | 2020-04-24 | 19,848,200 | -400 | 99.7397 | 19,900,000 | 2020-03-31 |
| 864 | 2020-04-23 | 19,848,600 | 0 | 99.7417 | 19,900,000 | 2020-03-31 |
| 865 | 2020-04-22 | 19,848,600 | -3,400 | 99.7417 | 19,900,000 | 2020-03-31 |
| 866 | 2020-04-21 | 19,852,000 | -1,000 | 99.7588 | 19,900,000 | 2020-03-31 |
| 867 | 2020-04-20 | 19,853,000 | 0 | 99.7638 | 19,900,000 | 2020-03-31 |
| 868 | 2020-04-17 | 19,853,000 | -400 | 99.7638 | 19,900,000 | 2020-03-31 |
| 869 | 2020-04-16 | 19,853,400 | 0 | 99.7658 | 19,900,000 | 2020-03-31 |
| 870 | 2020-04-15 | 19,853,400 | -1,600 | 99.7658 | 19,900,000 | 2020-03-31 |
| 871 | 2020-04-14 | 19,855,000 | 200 | 99.7739 | 19,900,000 | 2020-03-31 |
| 872 | 2020-04-09 | 19,854,800 | 3,868 | 99.7729 | 19,900,000 | 2020-03-31 |
| 873 | 2020-04-08 | 19,850,932 | 600 | 99.7534 | 19,900,000 | 2020-03-31 |
| 874 | 2020-04-07 | 19,850,332 | 0 | 99.7504 | 19,900,000 | 2020-03-31 |
| 875 | 2020-04-06 | 19,850,332 | 0 | 99.7504 | 19,900,000 | 2020-03-31 |
| 876 | 2020-04-03 | 19,850,332 | 0 | 99.7504 | 19,900,000 | 2020-03-31 |
| 877 | 2020-04-02 | 19,850,332 | 84,800 | 99.7504 | 19,900,000 | 2020-03-31 |
| 878 | 2020-04-01 | 19,765,532 | 112,132 | 99.3243 | 19,900,000 | 2020-03-31 |
| 879 | 2020-03-31 | 19,653,400 | 0 | 98.7608 | 19,900,000 | 2020-03-31 |
| 880 | 2020-03-30 | 19,653,400 | 0 | 99.7635 | 19,700,000 | 2020-03-16 |
| 881 | 2020-03-27 | 19,653,400 | 400 | 99.7635 | 19,700,000 | 2020-03-16 |
| 882 | 2020-03-26 | 19,653,000 | 0 | 99.7614 | 19,700,000 | 2020-03-16 |
| 883 | 2020-03-25 | 19,653,000 | 0 | 99.7614 | 19,700,000 | 2020-03-16 |
| 884 | 2020-03-24 | 19,653,000 | -1,000 | 99.7614 | 19,700,000 | 2020-03-16 |
| 885 | 2020-03-23 | 19,654,000 | 1,894 | 99.7665 | 19,700,000 | 2020-03-16 |
| 886 | 2020-03-20 | 19,652,106 | 400 | 99.7569 | 19,700,000 | 2020-03-16 |
| 887 | 2020-03-19 | 19,651,706 | 0 | 99.7549 | 19,700,000 | 2020-03-16 |
| 888 | 2020-03-18 | 19,651,706 | 0 | 99.7549 | 19,700,000 | 2020-03-16 |
| 889 | 2020-03-17 | 19,651,706 | 105,800 | 99.7549 | 19,700,000 | 2020-03-16 |
| 890 | 2020-03-16 | 19,545,906 | 118,906 | 99.2178 | 19,700,000 | 2020-03-16 |
| 891 | 2020-03-13 | 19,427,000 | -26,200 | 99.6256 | 19,500,000 | 2020-01-17 |
| 892 | 2020-03-12 | 19,453,200 | 200 | 99.7600 | 19,500,000 | 2020-01-17 |
| 893 | 2020-03-11 | 19,453,000 | 200 | 99.7590 | 19,500,000 | 2020-01-17 |
| 894 | 2020-03-10 | 19,452,800 | 0 | 99.7579 | 19,500,000 | 2020-01-17 |
| 895 | 2020-03-09 | 19,452,800 | 0 | 99.7579 | 19,500,000 | 2020-01-17 |
| 896 | 2020-03-06 | 19,452,800 | 0 | 99.7579 | 19,500,000 | 2020-01-17 |
| 897 | 2020-03-05 | 19,452,800 | 3,200 | 99.7579 | 19,500,000 | 2020-01-17 |
| 898 | 2020-03-04 | 19,449,600 | 0 | 99.7415 | 19,500,000 | 2020-01-17 |
| 899 | 2020-03-03 | 19,449,600 | 200 | 99.7415 | 19,500,000 | 2020-01-17 |
| 900 | 2020-03-02 | 19,449,400 | -3,800 | 99.7405 | 19,500,000 | 2020-01-17 |
| 901 | 2020-02-28 | 19,453,200 | -1,000 | 99.7600 | 19,500,000 | 2020-01-17 |
| 902 | 2020-02-27 | 19,454,200 | 0 | 99.7651 | 19,500,000 | 2020-01-17 |
| 903 | 2020-02-26 | 19,454,200 | 0 | 99.7651 | 19,500,000 | 2020-01-17 |
| 904 | 2020-02-25 | 19,454,200 | 0 | 99.7651 | 19,500,000 | 2020-01-17 |
| 905 | 2020-02-24 | 19,454,200 | 0 | 99.7651 | 19,500,000 | 2020-01-17 |
| 906 | 2020-02-21 | 19,454,200 | 200 | 99.7651 | 19,500,000 | 2020-01-17 |
| 907 | 2020-02-20 | 19,454,000 | -200 | 99.7641 | 19,500,000 | 2020-01-17 |
| 908 | 2020-02-19 | 19,454,200 | 800 | 99.7651 | 19,500,000 | 2020-01-17 |
| 909 | 2020-02-18 | 19,453,400 | 875 | 99.7610 | 19,500,000 | 2020-01-17 |
| 910 | 2020-02-17 | 19,452,525 | 0 | 99.7565 | 19,500,000 | 2020-01-17 |
| 911 | 2020-02-14 | 19,452,525 | 0 | 99.7565 | 19,500,000 | 2020-01-17 |
| 912 | 2020-02-13 | 19,452,525 | 0 | 99.7565 | 19,500,000 | 2020-01-17 |
| 913 | 2020-02-12 | 19,452,525 | 200 | 99.7565 | 19,500,000 | 2020-01-17 |
| 914 | 2020-02-11 | 19,452,325 | 0 | 99.7555 | 19,500,000 | 2020-01-17 |
| 915 | 2020-02-10 | 19,452,325 | 2,800 | 99.7555 | 19,500,000 | 2020-01-17 |
| 916 | 2020-02-07 | 19,449,525 | 27,030 | 99.7412 | 19,500,000 | 2020-01-17 |
| 917 | 2020-02-06 | 19,422,495 | -30,000 | 99.6025 | 19,500,000 | 2020-01-17 |
| 918 | 2020-02-05 | 19,452,495 | 3,475 | 99.7564 | 19,500,000 | 2020-01-17 |
| 919 | 2020-02-04 | 19,449,020 | 420 | 99.7386 | 19,500,000 | 2020-01-17 |
| 920 | 2020-02-03 | 19,448,600 | 0 | 99.7364 | 19,500,000 | 2020-01-17 |
| 921 | 2020-01-31 | 19,448,600 | 0 | 99.7364 | 19,500,000 | 2020-01-17 |
| 922 | 2020-01-30 | 19,448,600 | 4,668 | 99.7364 | 19,500,000 | 2020-01-17 |
| 923 | 2020-01-29 | 19,443,932 | 0 | 99.7125 | 19,500,000 | 2020-01-17 |
| 924 | 2020-01-24 | 19,443,932 | 0 | 99.7125 | 19,500,000 | 2020-01-17 |
| 925 | 2020-01-23 | 19,443,932 | 0 | 99.7125 | 19,500,000 | 2020-01-17 |
| 926 | 2020-01-22 | 19,443,932 | 200 | 99.7125 | 19,500,000 | 2020-01-17 |
| 927 | 2020-01-21 | 19,443,732 | 184,400 | 99.7114 | 19,500,000 | 2020-01-17 |
| 928 | 2020-01-20 | 19,259,332 | 112,132 | 98.7658 | 19,500,000 | 2020-01-17 |
| 929 | 2020-01-17 | 19,147,200 | 0 | 98.1908 | 19,500,000 | 2020-01-17 |
| 930 | 2020-01-16 | 19,147,200 | 0 | 99.7250 | 19,200,000 | 2019-12-11 |
| 931 | 2020-01-15 | 19,147,200 | 0 | 99.7250 | 19,200,000 | 2019-12-11 |
| 932 | 2020-01-14 | 19,147,200 | 0 | 99.7250 | 19,200,000 | 2019-12-11 |
| 933 | 2020-01-13 | 19,147,200 | 0 | 99.7250 | 19,200,000 | 2019-12-11 |
| 934 | 2020-01-10 | 19,147,200 | 0 | 99.7250 | 19,200,000 | 2019-12-11 |
| 935 | 2020-01-09 | 19,147,200 | 0 | 99.7250 | 19,200,000 | 2019-12-11 |
| 936 | 2020-01-08 | 19,147,200 | -400 | 99.7250 | 19,200,000 | 2019-12-11 |
| 937 | 2020-01-07 | 19,147,600 | -600 | 99.7271 | 19,200,000 | 2019-12-11 |
| 938 | 2020-01-06 | 19,148,200 | 0 | 99.7302 | 19,200,000 | 2019-12-11 |
| 939 | 2020-01-03 | 19,148,200 | 0 | 99.7302 | 19,200,000 | 2019-12-11 |
| 940 | 2020-01-02 | 19,148,200 | 0 | 99.7302 | 19,200,000 | 2019-12-11 |
| 941 | 2019-12-31 | 19,148,200 | 0 | 99.7302 | 19,200,000 | 2019-12-11 |
| 942 | 2019-12-30 | 19,148,200 | 0 | 99.7302 | 19,200,000 | 2019-12-11 |
| 943 | 2019-12-27 | 19,148,200 | -5,000 | 99.7302 | 19,200,000 | 2019-12-11 |
| 944 | 2019-12-24 | 19,153,200 | 0 | 99.7563 | 19,200,000 | 2019-12-11 |
| 945 | 2019-12-23 | 19,153,200 | 0 | 99.7563 | 19,200,000 | 2019-12-11 |
| 946 | 2019-12-20 | 19,153,200 | 0 | 99.7563 | 19,200,000 | 2019-12-11 |
| 947 | 2019-12-19 | 19,153,200 | 0 | 99.7563 | 19,200,000 | 2019-12-11 |
| 948 | 2019-12-18 | 19,153,200 | 0 | 99.7563 | 19,200,000 | 2019-12-11 |
| 949 | 2019-12-17 | 19,153,200 | 200 | 99.7563 | 19,200,000 | 2019-12-11 |
| 950 | 2019-12-16 | 19,153,000 | 8,542 | 99.7552 | 19,200,000 | 2019-12-11 |
| 951 | 2019-12-13 | 19,144,458 | -400 | 99.7107 | 19,200,000 | 2019-12-11 |
| 952 | 2019-12-12 | 19,144,858 | 195,258 | 99.7128 | 19,200,000 | 2019-12-11 |
| 953 | 2019-12-11 | 18,949,600 | 8,364 | 98.6958 | 19,200,000 | 2019-12-11 |
| 954 | 2019-12-10 | 18,941,236 | 200 | 99.6907 | 19,000,000 | 2019-11-19 |
| 955 | 2019-12-09 | 18,941,036 | 0 | 99.6897 | 19,000,000 | 2019-11-19 |
| 956 | 2019-12-06 | 18,941,036 | 0 | 99.6897 | 19,000,000 | 2019-11-19 |
| 957 | 2019-12-05 | 18,941,036 | 0 | 99.6897 | 19,000,000 | 2019-11-19 |
| 958 | 2019-12-04 | 18,941,036 | 0 | 99.6897 | 19,000,000 | 2019-11-19 |
| 959 | 2019-12-03 | 18,941,036 | 0 | 99.6897 | 19,000,000 | 2019-11-19 |
| 960 | 2019-12-02 | 18,941,036 | 200 | 99.6897 | 19,000,000 | 2019-11-19 |
| 961 | 2019-11-29 | 18,940,836 | -9,600 | 99.6886 | 19,000,000 | 2019-11-19 |
| 962 | 2019-11-28 | 18,950,436 | 0 | 99.7391 | 19,000,000 | 2019-11-19 |
| 963 | 2019-11-27 | 18,950,436 | 0 | 99.7391 | 19,000,000 | 2019-11-19 |
| 964 | 2019-11-26 | 18,950,436 | 37,636 | 99.7391 | 19,000,000 | 2019-11-19 |
| 965 | 2019-11-25 | 18,912,800 | 0 | 99.5411 | 19,000,000 | 2019-11-19 |
| 966 | 2019-11-22 | 18,912,800 | -13,095 | 99.5411 | 19,000,000 | 2019-11-19 |
| 967 | 2019-11-21 | 18,925,895 | 0 | 99.6100 | 19,000,000 | 2019-11-19 |
| 968 | 2019-11-20 | 18,925,895 | -299,005 | 99.6100 | 19,000,000 | 2019-11-19 |
| 969 | 2019-11-19 | 19,224,900 | 0 | 101.1837 | 19,000,000 | 2019-11-19 |
| 970 | 2019-11-18 | 19,224,900 | 200 | 99.6109 | 19,300,000 | 2019-04-29 |
| 971 | 2019-11-15 | 19,224,700 | 0 | 99.6098 | 19,300,000 | 2019-04-29 |
| 972 | 2019-11-14 | 19,224,700 | 200 | 99.6098 | 19,300,000 | 2019-04-29 |
| 973 | 2019-11-13 | 19,224,500 | 0 | 99.6088 | 19,300,000 | 2019-04-29 |
| 974 | 2019-11-12 | 19,224,500 | 0 | 99.6088 | 19,300,000 | 2019-04-29 |
| 975 | 2019-11-11 | 19,224,500 | 200 | 99.6088 | 19,300,000 | 2019-04-29 |
| 976 | 2019-11-08 | 19,224,300 | -400 | 99.6078 | 19,300,000 | 2019-04-29 |
| 977 | 2019-11-07 | 19,224,700 | 0 | 99.6098 | 19,300,000 | 2019-04-29 |
| 978 | 2019-11-06 | 19,224,700 | -11,400 | 99.6098 | 19,300,000 | 2019-04-29 |
| 979 | 2019-11-05 | 19,236,100 | 200 | 99.6689 | 19,300,000 | 2019-04-29 |
| 980 | 2019-11-04 | 19,235,900 | 0 | 99.6679 | 19,300,000 | 2019-04-29 |
| 981 | 2019-11-01 | 19,235,900 | -1,200 | 99.6679 | 19,300,000 | 2019-04-29 |
| 982 | 2019-10-31 | 19,237,100 | 0 | 99.6741 | 19,300,000 | 2019-04-29 |
| 983 | 2019-10-30 | 19,237,100 | 0 | 99.6741 | 19,300,000 | 2019-04-29 |
| 984 | 2019-10-29 | 19,237,100 | -7,500 | 99.6741 | 19,300,000 | 2019-04-29 |
| 985 | 2019-10-28 | 19,244,600 | -6,000 | 99.7130 | 19,300,000 | 2019-04-29 |
| 986 | 2019-10-25 | 19,250,600 | 200 | 99.7440 | 19,300,000 | 2019-04-29 |
| 987 | 2019-10-24 | 19,250,400 | 0 | 99.7430 | 19,300,000 | 2019-04-29 |
| 988 | 2019-10-23 | 19,250,400 | 0 | 99.7430 | 19,300,000 | 2019-04-29 |
| 989 | 2019-10-22 | 19,250,400 | -200 | 99.7430 | 19,300,000 | 2019-04-29 |
| 990 | 2019-10-21 | 19,250,600 | 600 | 99.7440 | 19,300,000 | 2019-04-29 |
| 991 | 2019-10-18 | 19,250,000 | 0 | 99.7409 | 19,300,000 | 2019-04-29 |
| 992 | 2019-10-17 | 19,250,000 | 29,400 | 99.7409 | 19,300,000 | 2019-04-29 |
| 993 | 2019-10-16 | 19,220,600 | 400 | 99.5886 | 19,300,000 | 2019-04-29 |
| 994 | 2019-10-15 | 19,220,200 | 0 | 99.5865 | 19,300,000 | 2019-04-29 |
| 995 | 2019-10-14 | 19,220,200 | -13,000 | 99.5865 | 19,300,000 | 2019-04-29 |
| 996 | 2019-10-11 | 19,233,200 | 0 | 99.6539 | 19,300,000 | 2019-04-29 |
| 997 | 2019-10-10 | 19,233,200 | 0 | 99.6539 | 19,300,000 | 2019-04-29 |
| 998 | 2019-10-09 | 19,233,200 | 0 | 99.6539 | 19,300,000 | 2019-04-29 |
| 999 | 2019-10-08 | 19,233,200 | 0 | 99.6539 | 19,300,000 | 2019-04-29 |
| 1000 | 2019-10-04 | 19,233,200 | 200 | 99.6539 | 19,300,000 | 2019-04-29 |
| 1001 | 2019-10-03 | 19,233,000 | 600 | 99.6528 | 19,300,000 | 2019-04-29 |
| 1002 | 2019-10-02 | 19,232,400 | 0 | 99.6497 | 19,300,000 | 2019-04-29 |
| 1003 | 2019-09-30 | 19,232,400 | -12,400 | 99.6497 | 19,300,000 | 2019-04-29 |
| 1004 | 2019-09-27 | 19,244,800 | -200 | 99.7140 | 19,300,000 | 2019-04-29 |
| 1005 | 2019-09-26 | 19,245,000 | 0 | 99.7150 | 19,300,000 | 2019-04-29 |
| 1006 | 2019-09-25 | 19,245,000 | 0 | 99.7150 | 19,300,000 | 2019-04-29 |
| 1007 | 2019-09-24 | 19,245,000 | 0 | 99.7150 | 19,300,000 | 2019-04-29 |
| 1008 | 2019-09-23 | 19,245,000 | -3,800 | 99.7150 | 19,300,000 | 2019-04-29 |
| 1009 | 2019-09-20 | 19,248,800 | 0 | 99.7347 | 19,300,000 | 2019-04-29 |
| 1010 | 2019-09-19 | 19,248,800 | -600 | 99.7347 | 19,300,000 | 2019-04-29 |
| 1011 | 2019-09-18 | 19,249,400 | -2,600 | 99.7378 | 19,300,000 | 2019-04-29 |
| 1012 | 2019-09-17 | 19,252,000 | 0 | 99.7513 | 19,300,000 | 2019-04-29 |
| 1013 | 2019-09-16 | 19,252,000 | 17,800 | 99.7513 | 19,300,000 | 2019-04-29 |
| 1014 | 2019-09-13 | 19,234,200 | 0 | 99.6591 | 19,300,000 | 2019-04-29 |
| 1015 | 2019-09-12 | 19,234,200 | 0 | 99.6591 | 19,300,000 | 2019-04-29 |
| 1016 | 2019-09-11 | 19,234,200 | 0 | 99.6591 | 19,300,000 | 2019-04-29 |
| 1017 | 2019-09-10 | 19,234,200 | 200 | 99.6591 | 19,300,000 | 2019-04-29 |
| 1018 | 2019-09-09 | 19,234,000 | 0 | 99.6580 | 19,300,000 | 2019-04-29 |
| 1019 | 2019-09-06 | 19,234,000 | -18,000 | 99.6580 | 19,300,000 | 2019-04-29 |
| 1020 | 2019-09-05 | 19,252,000 | 0 | 99.7513 | 19,300,000 | 2019-04-29 |
| 1021 | 2019-09-04 | 19,252,000 | 0 | 99.7513 | 19,300,000 | 2019-04-29 |
| 1022 | 2019-09-03 | 19,252,000 | 1,271 | 99.7513 | 19,300,000 | 2019-04-29 |
| 1023 | 2019-09-02 | 19,250,729 | 2,400 | 99.7447 | 19,300,000 | 2019-04-29 |
| 1024 | 2019-08-30 | 19,248,329 | -2,522 | 99.7323 | 19,300,000 | 2019-04-29 |
| 1025 | 2019-08-29 | 19,250,851 | 14 | 99.7453 | 19,300,000 | 2019-04-29 |
| 1026 | 2019-08-28 | 19,250,837 | 34,647 | 99.7453 | 19,300,000 | 2019-04-29 |
| 1027 | 2019-08-27 | 19,216,190 | -32,600 | 99.5658 | 19,300,000 | 2019-04-29 |
| 1028 | 2019-08-26 | 19,248,790 | -2,000 | 99.7347 | 19,300,000 | 2019-04-29 |
| 1029 | 2019-08-23 | 19,250,790 | -2,427 | 99.7450 | 19,300,000 | 2019-04-29 |
| 1030 | 2019-08-22 | 19,253,217 | 30,307 | 99.7576 | 19,300,000 | 2019-04-29 |
| 1031 | 2019-08-21 | 19,222,910 | -22,800 | 99.6006 | 19,300,000 | 2019-04-29 |
| 1032 | 2019-08-20 | 19,245,710 | -7,200 | 99.7187 | 19,300,000 | 2019-04-29 |
| 1033 | 2019-08-19 | 19,252,910 | -400 | 99.7560 | 19,300,000 | 2019-04-29 |
| 1034 | 2019-08-16 | 19,253,310 | 31,110 | 99.7581 | 19,300,000 | 2019-04-29 |
| 1035 | 2019-08-15 | 19,222,200 | -24,600 | 99.5969 | 19,300,000 | 2019-04-29 |
| 1036 | 2019-08-14 | 19,246,800 | 0 | 99.7244 | 19,300,000 | 2019-04-29 |
| 1037 | 2019-08-13 | 19,246,800 | 400 | 99.7244 | 19,300,000 | 2019-04-29 |
| 1038 | 2019-08-12 | 19,246,400 | 0 | 99.7223 | 19,300,000 | 2019-04-29 |
| 1039 | 2019-08-09 | 19,246,400 | 0 | 99.7223 | 19,300,000 | 2019-04-29 |
| 1040 | 2019-08-08 | 19,246,400 | 1,200 | 99.7223 | 19,300,000 | 2019-04-29 |
| 1041 | 2019-08-07 | 19,245,200 | -2,600 | 99.7161 | 19,300,000 | 2019-04-29 |
| 1042 | 2019-08-06 | 19,247,800 | 0 | 99.7295 | 19,300,000 | 2019-04-29 |
| 1043 | 2019-08-05 | 19,247,800 | 0 | 99.7295 | 19,300,000 | 2019-04-29 |
| 1044 | 2019-08-02 | 19,247,800 | 200 | 99.7295 | 19,300,000 | 2019-04-29 |
| 1045 | 2019-08-01 | 19,247,600 | 0 | 99.7285 | 19,300,000 | 2019-04-29 |
| 1046 | 2019-07-31 | 19,247,600 | 0 | 99.7285 | 19,300,000 | 2019-04-29 |
| 1047 | 2019-07-30 | 19,247,600 | 0 | 99.7285 | 19,300,000 | 2019-04-29 |
| 1048 | 2019-07-29 | 19,247,600 | 0 | 99.7285 | 19,300,000 | 2019-04-29 |
| 1049 | 2019-07-26 | 19,247,600 | 0 | 99.7285 | 19,300,000 | 2019-04-29 |
| 1050 | 2019-07-25 | 19,247,600 | 0 | 99.7285 | 19,300,000 | 2019-04-29 |
| 1051 | 2019-07-24 | 19,247,600 | 0 | 99.7285 | 19,300,000 | 2019-04-29 |
| 1052 | 2019-07-23 | 19,247,600 | 0 | 99.7285 | 19,300,000 | 2019-04-29 |
| 1053 | 2019-07-22 | 19,247,600 | 200 | 99.7285 | 19,300,000 | 2019-04-29 |
| 1054 | 2019-07-19 | 19,247,400 | 0 | 99.7275 | 19,300,000 | 2019-04-29 |
| 1055 | 2019-07-18 | 19,247,400 | 200 | 99.7275 | 19,300,000 | 2019-04-29 |
| 1056 | 2019-07-17 | 19,247,200 | 0 | 99.7264 | 19,300,000 | 2019-04-29 |
| 1057 | 2019-07-16 | 19,247,200 | -9,000 | 99.7264 | 19,300,000 | 2019-04-29 |
| 1058 | 2019-07-15 | 19,256,200 | 0 | 99.7731 | 19,300,000 | 2019-04-29 |
| 1059 | 2019-07-12 | 19,256,200 | 800 | 99.7731 | 19,300,000 | 2019-04-29 |
| 1060 | 2019-07-11 | 19,255,400 | 200 | 99.7689 | 19,300,000 | 2019-04-29 |
| 1061 | 2019-07-10 | 19,255,200 | 0 | 99.7679 | 19,300,000 | 2019-04-29 |
| 1062 | 2019-07-09 | 19,255,200 | 800 | 99.7679 | 19,300,000 | 2019-04-29 |
| 1063 | 2019-07-08 | 19,254,400 | 200 | 99.7637 | 19,300,000 | 2019-04-29 |
| 1064 | 2019-07-05 | 19,254,200 | 0 | 99.7627 | 19,300,000 | 2019-04-29 |
| 1065 | 2019-07-04 | 19,254,200 | -400 | 99.7627 | 19,300,000 | 2019-04-29 |
| 1066 | 2019-07-03 | 19,254,600 | 0 | 99.7648 | 19,300,000 | 2019-04-29 |
| 1067 | 2019-07-02 | 19,254,600 | 0 | 99.7648 | 19,300,000 | 2019-04-29 |
| 1068 | 2019-06-28 | 19,254,600 | 6,000 | 99.7648 | 19,300,000 | 2019-04-29 |
| 1069 | 2019-06-27 | 19,248,600 | 0 | 99.7337 | 19,300,000 | 2019-04-29 |
| 1070 | 2019-06-26 | 19,248,600 | -200 | 99.7337 | 19,300,000 | 2019-04-29 |
| 1071 | 2019-06-25 | 19,248,800 | 0 | 99.7347 | 19,300,000 | 2019-04-29 |
| 1072 | 2019-06-24 | 19,248,800 | -1,400 | 99.7347 | 19,300,000 | 2019-04-29 |
| 1073 | 2019-06-21 | 19,250,200 | 200 | 99.7420 | 19,300,000 | 2019-04-29 |
| 1074 | 2019-06-20 | 19,250,000 | 0 | 99.7409 | 19,300,000 | 2019-04-29 |
| 1075 | 2019-06-19 | 19,250,000 | -1,200 | 99.7409 | 19,300,000 | 2019-04-29 |
| 1076 | 2019-06-18 | 19,251,200 | 0 | 99.7472 | 19,300,000 | 2019-04-29 |
| 1077 | 2019-06-17 | 19,251,200 | 1,800 | 99.7472 | 19,300,000 | 2019-04-29 |
| 1078 | 2019-06-14 | 19,249,400 | -800 | 99.7378 | 19,300,000 | 2019-04-29 |
| 1079 | 2019-06-13 | 19,250,200 | -2,000 | 99.7420 | 19,300,000 | 2019-04-29 |
| 1080 | 2019-06-12 | 19,252,200 | -2,000 | 99.7523 | 19,300,000 | 2019-04-29 |
| 1081 | 2019-06-11 | 19,254,200 | 22,200 | 99.7627 | 19,300,000 | 2019-04-29 |
| 1082 | 2019-06-10 | 19,232,000 | -1,400 | 99.6477 | 19,300,000 | 2019-04-29 |
| 1083 | 2019-06-06 | 19,233,400 | 0 | 99.6549 | 19,300,000 | 2019-04-29 |
| 1084 | 2019-06-05 | 19,233,400 | 0 | 99.6549 | 19,300,000 | 2019-04-29 |
| 1085 | 2019-06-04 | 19,233,400 | 0 | 99.6549 | 19,300,000 | 2019-04-29 |
| 1086 | 2019-06-03 | 19,233,400 | 0 | 99.6549 | 19,300,000 | 2019-04-29 |
| 1087 | 2019-05-31 | 19,233,400 | 200 | 99.6549 | 19,300,000 | 2019-04-29 |
| 1088 | 2019-05-30 | 19,233,200 | 0 | 99.6539 | 19,300,000 | 2019-04-29 |
| 1089 | 2019-05-29 | 19,233,200 | -19,000 | 99.6539 | 19,300,000 | 2019-04-29 |
| 1090 | 2019-05-28 | 19,252,200 | 0 | 99.7523 | 19,300,000 | 2019-04-29 |
| 1091 | 2019-05-27 | 19,252,200 | 0 | 99.7523 | 19,300,000 | 2019-04-29 |
| 1092 | 2019-05-24 | 19,252,200 | 0 | 99.7523 | 19,300,000 | 2019-04-29 |
| 1093 | 2019-05-23 | 19,252,200 | -6,236 | 99.7523 | 19,300,000 | 2019-04-29 |
| 1094 | 2019-05-22 | 19,258,436 | -6,000 | 99.7846 | 19,300,000 | 2019-04-29 |
| 1095 | 2019-05-21 | 19,264,436 | 5,010 | 99.8157 | 19,300,000 | 2019-04-29 |
| 1096 | 2019-05-20 | 19,259,426 | 0 | 99.7898 | 19,300,000 | 2019-04-29 |
| 1097 | 2019-05-17 | 19,259,426 | -8,400 | 99.7898 | 19,300,000 | 2019-04-29 |
| 1098 | 2019-05-16 | 19,267,826 | 32,826 | 99.8333 | 19,300,000 | 2019-04-29 |
| 1099 | 2019-05-15 | 19,235,000 | -8,200 | 99.6632 | 19,300,000 | 2019-04-29 |
| 1100 | 2019-05-14 | 19,243,200 | -24,000 | 99.7057 | 19,300,000 | 2019-04-29 |
| 1101 | 2019-05-10 | 19,267,200 | 4,800 | 99.8301 | 19,300,000 | 2019-04-29 |
| 1102 | 2019-05-09 | 19,262,400 | 0 | 99.8052 | 19,300,000 | 2019-04-29 |
| 1103 | 2019-05-08 | 19,262,400 | -3,000 | 99.8052 | 19,300,000 | 2019-04-29 |
| 1104 | 2019-05-07 | 19,265,400 | 1,000 | 99.8207 | 19,300,000 | 2019-04-29 |
| 1105 | 2019-05-06 | 19,264,400 | 0 | 99.8155 | 19,300,000 | 2019-04-29 |
| 1106 | 2019-05-03 | 19,264,400 | 0 | 99.8155 | 19,300,000 | 2019-04-29 |
| 1107 | 2019-05-02 | 19,264,400 | -600,000 | 99.8155 | 19,300,000 | 2019-04-29 |
| 1108 | 2019-04-30 | 19,864,400 | 0 | 102.9244 | 19,300,000 | 2019-04-29 |
| 1109 | 2019-04-29 | 19,864,400 | -1,800 | 102.9244 | 19,300,000 | 2019-04-29 |
| 1110 | 2019-04-26 | 19,866,200 | 0 | 99.8302 | 19,900,000 | 2019-04-12 |
| 1111 | 2019-04-25 | 19,866,200 | 0 | 99.8302 | 19,900,000 | 2019-04-12 |
| 1112 | 2019-04-24 | 19,866,200 | 4,637 | 99.8302 | 19,900,000 | 2019-04-12 |
| 1113 | 2019-04-23 | 19,861,563 | 0 | 99.8068 | 19,900,000 | 2019-04-12 |
| 1114 | 2019-04-18 | 19,861,563 | -800 | 99.8068 | 19,900,000 | 2019-04-12 |
| 1115 | 2019-04-17 | 19,862,363 | 1,000 | 99.8109 | 19,900,000 | 2019-04-12 |
| 1116 | 2019-04-16 | 19,861,363 | 204,763 | 99.8058 | 19,900,000 | 2019-04-12 |
| 1117 | 2019-04-15 | 19,656,600 | 294,600 | 98.7769 | 19,900,000 | 2019-04-12 |
| 1118 | 2019-04-12 | 19,362,000 | -2,800 | 97.2965 | 19,900,000 | 2019-04-12 |
| 1119 | 2019-04-11 | 19,364,800 | 200 | 99.8186 | 19,400,000 | 2019-02-27 |
| 1120 | 2019-04-10 | 19,364,600 | -600 | 99.8175 | 19,400,000 | 2019-02-27 |
| 1121 | 2019-04-09 | 19,365,200 | 0 | 99.8206 | 19,400,000 | 2019-02-27 |
| 1122 | 2019-04-08 | 19,365,200 | -1,000 | 99.8206 | 19,400,000 | 2019-02-27 |
| 1123 | 2019-04-04 | 19,366,200 | 0 | 99.8258 | 19,400,000 | 2019-02-27 |
| 1124 | 2019-04-03 | 19,366,200 | 1,800 | 99.8258 | 19,400,000 | 2019-02-27 |
| 1125 | 2019-04-02 | 19,364,400 | 1,600 | 99.8165 | 19,400,000 | 2019-02-27 |
| 1126 | 2019-04-01 | 19,362,800 | -800 | 99.8082 | 19,400,000 | 2019-02-27 |
| 1127 | 2019-03-29 | 19,363,600 | 0 | 99.8124 | 19,400,000 | 2019-02-27 |
| 1128 | 2019-03-28 | 19,363,600 | 0 | 99.8124 | 19,400,000 | 2019-02-27 |
| 1129 | 2019-03-27 | 19,363,600 | -5,000 | 99.8124 | 19,400,000 | 2019-02-27 |
| 1130 | 2019-03-26 | 19,368,600 | 1,600 | 99.8381 | 19,400,000 | 2019-02-27 |
| 1131 | 2019-03-25 | 19,367,000 | -1,000 | 99.8299 | 19,400,000 | 2019-02-27 |
| 1132 | 2019-03-22 | 19,368,000 | 0 | 99.8351 | 19,400,000 | 2019-02-27 |
| 1133 | 2019-03-21 | 19,368,000 | 0 | 99.8351 | 19,400,000 | 2019-02-27 |
| 1134 | 2019-03-20 | 19,368,000 | 0 | 99.8351 | 19,400,000 | 2019-02-27 |
| 1135 | 2019-03-19 | 19,368,000 | 0 | 99.8351 | 19,400,000 | 2019-02-27 |
| 1136 | 2019-03-18 | 19,368,000 | 1,400 | 99.8351 | 19,400,000 | 2019-02-27 |
| 1137 | 2019-03-15 | 19,366,600 | 200 | 99.8278 | 19,400,000 | 2019-02-27 |
| 1138 | 2019-03-14 | 19,366,400 | 2,400 | 99.8268 | 19,400,000 | 2019-02-27 |
| 1139 | 2019-03-13 | 19,364,000 | 0 | 99.8144 | 19,400,000 | 2019-02-27 |
| 1140 | 2019-03-12 | 19,364,000 | -3,000 | 99.8144 | 19,400,000 | 2019-02-27 |
| 1141 | 2019-03-11 | 19,367,000 | 800 | 99.8299 | 19,400,000 | 2019-02-27 |
| 1142 | 2019-03-08 | 19,366,200 | 1,000 | 99.8258 | 19,400,000 | 2019-02-27 |
| 1143 | 2019-03-07 | 19,365,200 | -800 | 99.8206 | 19,400,000 | 2019-02-27 |
| 1144 | 2019-03-06 | 19,366,000 | -1,800 | 99.8247 | 19,400,000 | 2019-02-27 |
| 1145 | 2019-03-05 | 19,367,800 | 0 | 99.8340 | 19,400,000 | 2019-02-27 |
| 1146 | 2019-03-04 | 19,367,800 | 10,048 | 99.8340 | 19,400,000 | 2019-02-27 |
| 1147 | 2019-03-01 | 19,357,752 | -1,000 | 99.7822 | 19,400,000 | 2019-02-27 |
| 1148 | 2019-02-28 | 19,358,752 | 600,200 | 99.7874 | 19,400,000 | 2019-02-27 |
| 1149 | 2019-02-27 | 18,758,552 | 2,000 | 96.6936 | 19,400,000 | 2019-02-27 |
| 1150 | 2019-02-26 | 18,756,552 | 0 | 99.7689 | 18,800,000 | 2019-02-18 |
| 1151 | 2019-02-25 | 18,756,552 | 1,000 | 99.7689 | 18,800,000 | 2019-02-18 |
| 1152 | 2019-02-22 | 18,755,552 | 1,000 | 99.7636 | 18,800,000 | 2019-02-18 |
| 1153 | 2019-02-21 | 18,754,552 | 1,000 | 99.7583 | 18,800,000 | 2019-02-18 |
| 1154 | 2019-02-20 | 18,753,552 | 1,000 | 99.7529 | 18,800,000 | 2019-02-18 |
| 1155 | 2019-02-19 | 18,752,552 | 485,552 | 99.7476 | 18,800,000 | 2019-02-18 |
| 1156 | 2019-02-18 | 18,267,000 | 0 | 97.1649 | 18,800,000 | 2019-02-18 |
| 1157 | 2019-02-15 | 18,267,000 | -1,000 | 99.8197 | 18,300,000 | 2019-01-15 |
| 1158 | 2019-02-14 | 18,268,000 | 5,803 | 99.8251 | 18,300,000 | 2019-01-15 |
| 1159 | 2019-02-13 | 18,262,197 | 0 | 99.7934 | 18,300,000 | 2019-01-15 |
| 1160 | 2019-02-12 | 18,262,197 | 0 | 99.7934 | 18,300,000 | 2019-01-15 |
| 1161 | 2019-02-11 | 18,262,197 | 1,200 | 99.7934 | 18,300,000 | 2019-01-15 |
| 1162 | 2019-02-08 | 18,260,997 | 1,000 | 99.7869 | 18,300,000 | 2019-01-15 |
| 1163 | 2019-02-04 | 18,259,997 | 0 | 99.7814 | 18,300,000 | 2019-01-15 |
| 1164 | 2019-02-01 | 18,259,997 | -1,000 | 99.7814 | 18,300,000 | 2019-01-15 |
| 1165 | 2019-01-31 | 18,260,997 | -2,000 | 99.7869 | 18,300,000 | 2019-01-15 |
| 1166 | 2019-01-30 | 18,262,997 | 1,200 | 99.7978 | 18,300,000 | 2019-01-15 |
| 1167 | 2019-01-29 | 18,261,797 | 1,000 | 99.7912 | 18,300,000 | 2019-01-15 |
| 1168 | 2019-01-28 | 18,260,797 | 0 | 99.7858 | 18,300,000 | 2019-01-15 |
| 1169 | 2019-01-25 | 18,260,797 | 1,800 | 99.7858 | 18,300,000 | 2019-01-15 |
| 1170 | 2019-01-24 | 18,258,997 | -1,000 | 99.7759 | 18,300,000 | 2019-01-15 |
| 1171 | 2019-01-23 | 18,259,997 | 2,000 | 99.7814 | 18,300,000 | 2019-01-15 |
| 1172 | 2019-01-22 | 18,257,997 | 0 | 99.7705 | 18,300,000 | 2019-01-15 |
| 1173 | 2019-01-21 | 18,257,997 | 1,000 | 99.7705 | 18,300,000 | 2019-01-15 |
| 1174 | 2019-01-18 | 18,256,997 | 0 | 99.7650 | 18,300,000 | 2019-01-15 |
| 1175 | 2019-01-17 | 18,256,997 | 103,254 | 99.7650 | 18,300,000 | 2019-01-15 |
| 1176 | 2019-01-16 | 18,153,743 | 385,351 | 99.2008 | 18,300,000 | 2019-01-15 |
| 1177 | 2019-01-15 | 17,768,392 | 0 | 97.0950 | 18,300,000 | 2019-01-15 |
| 1178 | 2019-01-14 | 17,768,392 | -800 | 99.8224 | 17,800,000 | 2018-12-18 |
| 1179 | 2019-01-11 | 17,769,192 | 1,000 | 99.8269 | 17,800,000 | 2018-12-18 |
| 1180 | 2019-01-10 | 17,768,192 | -1,000 | 99.8213 | 17,800,000 | 2018-12-18 |
| 1181 | 2019-01-09 | 17,769,192 | 1,200 | 99.8269 | 17,800,000 | 2018-12-18 |
| 1182 | 2019-01-08 | 17,767,992 | 0 | 99.8202 | 17,800,000 | 2018-12-18 |
| 1183 | 2019-01-07 | 17,767,992 | 0 | 99.8202 | 17,800,000 | 2018-12-18 |
| 1184 | 2019-01-04 | 17,767,992 | 0 | 99.8202 | 17,800,000 | 2018-12-18 |
| 1185 | 2019-01-03 | 17,767,992 | -3,000 | 99.8202 | 17,800,000 | 2018-12-18 |
| 1186 | 2019-01-02 | 17,770,992 | 0 | 99.8370 | 17,800,000 | 2018-12-18 |
| 1187 | 2018-12-31 | 17,770,992 | 0 | 99.8370 | 17,800,000 | 2018-12-18 |
| 1188 | 2018-12-28 | 17,770,992 | 0 | 99.8370 | 17,800,000 | 2018-12-18 |
| 1189 | 2018-12-27 | 17,770,992 | 200 | 99.8370 | 17,800,000 | 2018-12-18 |
| 1190 | 2018-12-24 | 17,770,792 | 0 | 99.8359 | 17,800,000 | 2018-12-18 |
| 1191 | 2018-12-21 | 17,770,792 | 200 | 99.8359 | 17,800,000 | 2018-12-18 |
| 1192 | 2018-12-20 | 17,770,592 | 0 | 99.8348 | 17,800,000 | 2018-12-18 |
| 1193 | 2018-12-19 | 17,770,592 | 108,446 | 99.8348 | 17,800,000 | 2018-12-18 |
| 1194 | 2018-12-18 | 17,662,146 | 200 | 99.2255 | 17,800,000 | 2018-12-18 |
| 1195 | 2018-12-17 | 17,661,946 | 0 | 99.7850 | 17,700,000 | 2018-12-11 |
| 1196 | 2018-12-14 | 17,661,946 | 0 | 99.7850 | 17,700,000 | 2018-12-11 |
| 1197 | 2018-12-13 | 17,661,946 | 0 | 99.7850 | 17,700,000 | 2018-12-11 |
| 1198 | 2018-12-12 | 17,661,946 | 199,000 | 99.7850 | 17,700,000 | 2018-12-11 |
| 1199 | 2018-12-11 | 17,462,946 | 0 | 98.6607 | 17,700,000 | 2018-12-11 |
| 1200 | 2018-12-10 | 17,462,946 | -2,800 | 99.7883 | 17,500,000 | 2018-06-13 |
| 1201 | 2018-12-07 | 17,465,746 | -2,000 | 99.8043 | 17,500,000 | 2018-06-13 |
| 1202 | 2018-12-06 | 17,467,746 | 6,000 | 99.8157 | 17,500,000 | 2018-06-13 |
| 1203 | 2018-12-05 | 17,461,746 | 21,135 | 99.7814 | 17,500,000 | 2018-06-13 |
| 1204 | 2018-12-04 | 17,440,611 | 0 | 99.6606 | 17,500,000 | 2018-06-13 |
| 1205 | 2018-12-03 | 17,440,611 | 1,000 | 99.6606 | 17,500,000 | 2018-06-13 |
| 1206 | 2018-11-30 | 17,439,611 | 1,000 | 99.6549 | 17,500,000 | 2018-06-13 |
| 1207 | 2018-11-29 | 17,438,611 | -200 | 99.6492 | 17,500,000 | 2018-06-13 |
| 1208 | 2018-11-28 | 17,438,811 | 1,000 | 99.6503 | 17,500,000 | 2018-06-13 |
| 1209 | 2018-11-27 | 17,437,811 | 0 | 99.6446 | 17,500,000 | 2018-06-13 |
| 1210 | 2018-11-26 | 17,437,811 | -24,600 | 99.6446 | 17,500,000 | 2018-06-13 |
| 1211 | 2018-11-23 | 17,462,411 | 30,965 | 99.7852 | 17,500,000 | 2018-06-13 |
| 1212 | 2018-11-22 | 17,431,446 | -3,600 | 99.6083 | 17,500,000 | 2018-06-13 |
| 1213 | 2018-11-21 | 17,435,046 | -29,500 | 99.6288 | 17,500,000 | 2018-06-13 |
| 1214 | 2018-11-20 | 17,464,546 | 112,000 | 99.7974 | 17,500,000 | 2018-06-13 |
| 1215 | 2018-11-19 | 17,352,546 | 200 | 99.1574 | 17,500,000 | 2018-06-13 |
| 1216 | 2018-11-16 | 17,352,346 | 0 | 99.1563 | 17,500,000 | 2018-06-13 |
| 1217 | 2018-11-15 | 17,352,346 | 0 | 99.1563 | 17,500,000 | 2018-06-13 |
| 1218 | 2018-11-14 | 17,352,346 | 0 | 99.1563 | 17,500,000 | 2018-06-13 |
| 1219 | 2018-11-13 | 17,352,346 | 39,600 | 99.1563 | 17,500,000 | 2018-06-13 |
| 1220 | 2018-11-12 | 17,312,746 | 0 | 98.9300 | 17,500,000 | 2018-06-13 |
| 1221 | 2018-11-09 | 17,312,746 | 0 | 98.9300 | 17,500,000 | 2018-06-13 |
| 1222 | 2018-11-08 | 17,312,746 | 0 | 98.9300 | 17,500,000 | 2018-06-13 |
| 1223 | 2018-11-07 | 17,312,746 | 0 | 98.9300 | 17,500,000 | 2018-06-13 |
| 1224 | 2018-11-06 | 17,312,746 | -200 | 98.9300 | 17,500,000 | 2018-06-13 |
| 1225 | 2018-11-05 | 17,312,946 | 400 | 98.9311 | 17,500,000 | 2018-06-13 |
| 1226 | 2018-11-02 | 17,312,546 | 0 | 98.9288 | 17,500,000 | 2018-06-13 |
| 1227 | 2018-11-01 | 17,312,546 | 0 | 98.9288 | 17,500,000 | 2018-06-13 |
| 1228 | 2018-10-31 | 17,312,546 | 400 | 98.9288 | 17,500,000 | 2018-06-13 |
| 1229 | 2018-10-30 | 17,312,146 | 0 | 98.9265 | 17,500,000 | 2018-06-13 |
| 1230 | 2018-10-29 | 17,312,146 | 0 | 98.9265 | 17,500,000 | 2018-06-13 |
| 1231 | 2018-10-26 | 17,312,146 | 0 | 98.9265 | 17,500,000 | 2018-06-13 |
| 1232 | 2018-10-25 | 17,312,146 | 0 | 98.9265 | 17,500,000 | 2018-06-13 |
| 1233 | 2018-10-24 | 17,312,146 | 0 | 98.9265 | 17,500,000 | 2018-06-13 |
| 1234 | 2018-10-23 | 17,312,146 | 0 | 98.9265 | 17,500,000 | 2018-06-13 |
| 1235 | 2018-10-22 | 17,312,146 | -1,600 | 98.9265 | 17,500,000 | 2018-06-13 |
| 1236 | 2018-10-19 | 17,313,746 | 0 | 98.9357 | 17,500,000 | 2018-06-13 |
| 1237 | 2018-10-18 | 17,313,746 | 0 | 98.9357 | 17,500,000 | 2018-06-13 |
| 1238 | 2018-10-16 | 17,313,746 | 0 | 98.9357 | 17,500,000 | 2018-06-13 |
| 1239 | 2018-10-15 | 17,313,746 | 0 | 98.9357 | 17,500,000 | 2018-06-13 |
| 1240 | 2018-10-12 | 17,313,746 | 0 | 98.9357 | 17,500,000 | 2018-06-13 |
| 1241 | 2018-10-11 | 17,313,746 | 0 | 98.9357 | 17,500,000 | 2018-06-13 |
| 1242 | 2018-10-10 | 17,313,746 | -2,400 | 98.9357 | 17,500,000 | 2018-06-13 |
| 1243 | 2018-10-09 | 17,316,146 | 0 | 98.9494 | 17,500,000 | 2018-06-13 |
| 1244 | 2018-10-08 | 17,316,146 | 35,000 | 98.9494 | 17,500,000 | 2018-06-13 |
| 1245 | 2018-10-05 | 17,281,146 | 0 | 98.7494 | 17,500,000 | 2018-06-13 |
| 1246 | 2018-10-04 | 17,281,146 | 0 | 98.7494 | 17,500,000 | 2018-06-13 |
| 1247 | 2018-10-03 | 17,281,146 | 0 | 98.7494 | 17,500,000 | 2018-06-13 |
| 1248 | 2018-10-02 | 17,281,146 | 0 | 98.7494 | 17,500,000 | 2018-06-13 |
| 1249 | 2018-09-28 | 17,281,146 | -1,200 | 98.7494 | 17,500,000 | 2018-06-13 |
| 1250 | 2018-09-27 | 17,282,346 | 0 | 98.7563 | 17,500,000 | 2018-06-13 |
| 1251 | 2018-09-26 | 17,282,346 | 0 | 98.7563 | 17,500,000 | 2018-06-13 |
| 1252 | 2018-09-24 | 17,282,346 | 0 | 98.7563 | 17,500,000 | 2018-06-13 |
| 1253 | 2018-09-21 | 17,282,346 | 0 | 98.7563 | 17,500,000 | 2018-06-13 |
| 1254 | 2018-09-20 | 17,282,346 | 0 | 98.7563 | 17,500,000 | 2018-06-13 |
| 1255 | 2018-09-19 | 17,282,346 | 0 | 98.7563 | 17,500,000 | 2018-06-13 |
| 1256 | 2018-09-18 | 17,282,346 | 0 | 98.7563 | 17,500,000 | 2018-06-13 |
| 1257 | 2018-09-17 | 17,282,346 | 200 | 98.7563 | 17,500,000 | 2018-06-13 |
| 1258 | 2018-09-14 | 17,282,146 | 200 | 98.7551 | 17,500,000 | 2018-06-13 |
| 1259 | 2018-09-13 | 17,281,946 | 0 | 98.7540 | 17,500,000 | 2018-06-13 |
| 1260 | 2018-09-12 | 17,281,946 | 0 | 98.7540 | 17,500,000 | 2018-06-13 |
| 1261 | 2018-09-11 | 17,281,946 | -6,400 | 98.7540 | 17,500,000 | 2018-06-13 |
| 1262 | 2018-09-10 | 17,288,346 | 0 | 98.7905 | 17,500,000 | 2018-06-13 |
| 1263 | 2018-09-07 | 17,288,346 | 0 | 98.7905 | 17,500,000 | 2018-06-13 |
| 1264 | 2018-09-06 | 17,288,346 | -20,600 | 98.7905 | 17,500,000 | 2018-06-13 |
| 1265 | 2018-09-05 | 17,308,946 | -18,400 | 98.9083 | 17,500,000 | 2018-06-13 |
| 1266 | 2018-09-04 | 17,327,346 | 0 | 99.0134 | 17,500,000 | 2018-06-13 |
| 1267 | 2018-09-03 | 17,327,346 | -26,600 | 99.0134 | 17,500,000 | 2018-06-13 |
| 1268 | 2018-08-31 | 17,353,946 | -18,600 | 99.1654 | 17,500,000 | 2018-06-13 |
| 1269 | 2018-08-30 | 17,372,546 | -200 | 99.2717 | 17,500,000 | 2018-06-13 |
| 1270 | 2018-08-29 | 17,372,746 | -14,900 | 99.2728 | 17,500,000 | 2018-06-13 |
| 1271 | 2018-08-28 | 17,387,646 | -7,000 | 99.3580 | 17,500,000 | 2018-06-13 |
| 1272 | 2018-08-27 | 17,394,646 | 0 | 99.3980 | 17,500,000 | 2018-06-13 |
| 1273 | 2018-08-24 | 17,394,646 | 0 | 99.3980 | 17,500,000 | 2018-06-13 |
| 1274 | 2018-08-23 | 17,394,646 | 0 | 99.3980 | 17,500,000 | 2018-06-13 |
| 1275 | 2018-08-22 | 17,394,646 | 0 | 99.3980 | 17,500,000 | 2018-06-13 |
| 1276 | 2018-08-21 | 17,394,646 | 200 | 99.3980 | 17,500,000 | 2018-06-13 |
| 1277 | 2018-08-20 | 17,394,446 | 0 | 99.3968 | 17,500,000 | 2018-06-13 |
| 1278 | 2018-08-17 | 17,394,446 | -1,800 | 99.3968 | 17,500,000 | 2018-06-13 |
| 1279 | 2018-08-16 | 17,396,246 | 3,350 | 99.4071 | 17,500,000 | 2018-06-13 |
| 1280 | 2018-08-15 | 17,392,896 | 400 | 99.3880 | 17,500,000 | 2018-06-13 |
| 1281 | 2018-08-14 | 17,392,496 | 0 | 99.3857 | 17,500,000 | 2018-06-13 |
| 1282 | 2018-08-13 | 17,392,496 | 0 | 99.3857 | 17,500,000 | 2018-06-13 |
| 1283 | 2018-08-10 | 17,392,496 | 0 | 99.3857 | 17,500,000 | 2018-06-13 |
| 1284 | 2018-08-09 | 17,392,496 | 0 | 99.3857 | 17,500,000 | 2018-06-13 |
| 1285 | 2018-08-08 | 17,392,496 | 0 | 99.3857 | 17,500,000 | 2018-06-13 |
| 1286 | 2018-08-07 | 17,392,496 | 200 | 99.3857 | 17,500,000 | 2018-06-13 |
| 1287 | 2018-08-06 | 17,392,296 | 0 | 99.3845 | 17,500,000 | 2018-06-13 |
| 1288 | 2018-08-03 | 17,392,296 | 0 | 99.3845 | 17,500,000 | 2018-06-13 |
| 1289 | 2018-08-02 | 17,392,296 | 0 | 99.3845 | 17,500,000 | 2018-06-13 |
| 1290 | 2018-08-01 | 17,392,296 | 0 | 99.3845 | 17,500,000 | 2018-06-13 |
| 1291 | 2018-07-31 | 17,392,296 | -400 | 99.3845 | 17,500,000 | 2018-06-13 |
| 1292 | 2018-07-30 | 17,392,696 | 0 | 99.3868 | 17,500,000 | 2018-06-13 |
| 1293 | 2018-07-27 | 17,392,696 | 0 | 99.3868 | 17,500,000 | 2018-06-13 |
| 1294 | 2018-07-26 | 17,392,696 | 0 | 99.3868 | 17,500,000 | 2018-06-13 |
| 1295 | 2018-07-25 | 17,392,696 | 0 | 99.3868 | 17,500,000 | 2018-06-13 |
| 1296 | 2018-07-24 | 17,392,696 | 0 | 99.3868 | 17,500,000 | 2018-06-13 |
| 1297 | 2018-07-23 | 17,392,696 | 0 | 99.3868 | 17,500,000 | 2018-06-13 |
| 1298 | 2018-07-20 | 17,392,696 | 200 | 99.3868 | 17,500,000 | 2018-06-13 |
| 1299 | 2018-07-19 | 17,392,496 | 62,200 | 99.3857 | 17,500,000 | 2018-06-13 |
| 1300 | 2018-07-18 | 17,330,296 | 0 | 99.0303 | 17,500,000 | 2018-06-13 |
| 1301 | 2018-07-17 | 17,330,296 | 0 | 99.0303 | 17,500,000 | 2018-06-13 |
| 1302 | 2018-07-16 | 17,330,296 | 0 | 99.0303 | 17,500,000 | 2018-06-13 |
| 1303 | 2018-07-13 | 17,330,296 | 200 | 99.0303 | 17,500,000 | 2018-06-13 |
| 1304 | 2018-07-12 | 17,330,096 | 0 | 99.0291 | 17,500,000 | 2018-06-13 |
| 1305 | 2018-07-11 | 17,330,096 | 0 | 99.0291 | 17,500,000 | 2018-06-13 |
| 1306 | 2018-07-10 | 17,330,096 | 0 | 99.0291 | 17,500,000 | 2018-06-13 |
| 1307 | 2018-07-09 | 17,330,096 | 0 | 99.0291 | 17,500,000 | 2018-06-13 |
| 1308 | 2018-07-06 | 17,330,096 | 0 | 99.0291 | 17,500,000 | 2018-06-13 |
| 1309 | 2018-07-05 | 17,330,096 | 0 | 99.0291 | 17,500,000 | 2018-06-13 |
| 1310 | 2018-07-04 | 17,330,096 | 0 | 99.0291 | 17,500,000 | 2018-06-13 |
| 1311 | 2018-07-03 | 17,330,096 | 0 | 99.0291 | 17,500,000 | 2018-06-13 |
| 1312 | 2018-06-29 | 17,330,096 | 0 | 99.0291 | 17,500,000 | 2018-06-13 |
| 1313 | 2018-06-28 | 17,330,096 | 0 | 99.0291 | 17,500,000 | 2018-06-13 |
| 1314 | 2018-06-27 | 17,330,096 | 0 | 99.0291 | 17,500,000 | 2018-06-13 |
| 1315 | 2018-06-26 | 17,330,096 | 114,800 | 99.0291 | 17,500,000 | 2018-06-13 |
| 1316 | 2018-06-25 | 17,215,296 | -27,400 | 98.3731 | 17,500,000 | 2018-06-13 |
| 1317 | 2018-06-22 | 17,242,696 | 0 | 98.5297 | 17,500,000 | 2018-06-13 |
| 1318 | 2018-06-21 | 17,242,696 | 29,800 | 98.5297 | 17,500,000 | 2018-06-13 |
| 1319 | 2018-06-20 | 17,212,896 | -28,600 | 98.3594 | 17,500,000 | 2018-06-13 |
| 1320 | 2018-06-19 | 17,241,496 | -60,950 | 98.5228 | 17,500,000 | 2018-06-13 |
| 1321 | 2018-06-15 | 17,302,446 | -110,800 | 98.8711 | 17,500,000 | 2018-06-13 |
| 1322 | 2018-06-14 | 17,413,246 | 500,000 | 99.5043 | 17,500,000 | 2018-06-13 |
| 1323 | 2018-06-13 | 16,913,246 | 18,400 | 96.6471 | 17,500,000 | 2018-06-13 |
| 1324 | 2018-06-12 | 16,894,846 | 0 | 99.3814 | 17,000,000 | 2018-05-09 |
| 1325 | 2018-06-11 | 16,894,846 | 0 | 99.3814 | 17,000,000 | 2018-05-09 |
| 1326 | 2018-06-08 | 16,894,846 | 0 | 99.3814 | 17,000,000 | 2018-05-09 |
| 1327 | 2018-06-07 | 16,894,846 | 0 | 99.3814 | 17,000,000 | 2018-05-09 |
| 1328 | 2018-06-06 | 16,894,846 | 0 | 99.3814 | 17,000,000 | 2018-05-09 |
| 1329 | 2018-06-05 | 16,894,846 | 0 | 99.3814 | 17,000,000 | 2018-05-09 |
| 1330 | 2018-06-04 | 16,894,846 | 0 | 99.3814 | 17,000,000 | 2018-05-09 |
| 1331 | 2018-06-01 | 16,894,846 | 101,600 | 99.3814 | 17,000,000 | 2018-05-09 |
| 1332 | 2018-05-31 | 16,793,246 | 0 | 98.7838 | 17,000,000 | 2018-05-09 |
| 1333 | 2018-05-30 | 16,793,246 | -200 | 98.7838 | 17,000,000 | 2018-05-09 |
| 1334 | 2018-05-29 | 16,793,446 | 0 | 98.7850 | 17,000,000 | 2018-05-09 |
| 1335 | 2018-05-28 | 16,793,446 | 0 | 98.7850 | 17,000,000 | 2018-05-09 |
| 1336 | 2018-05-25 | 16,793,446 | 0 | 98.7850 | 17,000,000 | 2018-05-09 |
| 1337 | 2018-05-24 | 16,793,446 | 96,600 | 98.7850 | 17,000,000 | 2018-05-09 |
| 1338 | 2018-05-23 | 16,696,846 | -96,600 | 98.2167 | 17,000,000 | 2018-05-09 |
| 1339 | 2018-05-21 | 16,793,446 | 29,000 | 98.7850 | 17,000,000 | 2018-05-09 |
| 1340 | 2018-05-18 | 16,764,446 | -29,000 | 98.6144 | 17,000,000 | 2018-05-09 |
| 1341 | 2018-05-17 | 16,793,446 | 0 | 98.7850 | 17,000,000 | 2018-05-09 |
| 1342 | 2018-05-16 | 16,793,446 | 4,986 | 98.7850 | 17,000,000 | 2018-05-09 |
| 1343 | 2018-05-15 | 16,788,460 | 0 | 98.7556 | 17,000,000 | 2018-05-09 |
| 1344 | 2018-05-14 | 16,788,460 | -170,786 | 98.7556 | 17,000,000 | 2018-05-09 |
| 1345 | 2018-05-11 | 16,959,246 | 0 | 99.7603 | 17,000,000 | 2018-05-09 |
| 1346 | 2018-05-10 | 16,959,246 | 550,400 | 99.7603 | 17,000,000 | 2018-05-09 |
| 1347 | 2018-05-09 | 16,408,846 | -200 | 96.5226 | 17,000,000 | 2018-05-09 |
| 1348 | 2018-05-08 | 16,409,046 | 126,800 | 99.4488 | 16,500,000 | 2018-03-19 |
| 1349 | 2018-05-07 | 16,282,246 | -31,000 | 98.6803 | 16,500,000 | 2018-03-19 |
| 1350 | 2018-05-04 | 16,313,246 | 0 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1351 | 2018-05-03 | 16,313,246 | 0 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1352 | 2018-05-02 | 16,313,246 | 0 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1353 | 2018-04-30 | 16,313,246 | 0 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1354 | 2018-04-27 | 16,313,246 | 0 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1355 | 2018-04-26 | 16,313,246 | 0 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1356 | 2018-04-25 | 16,313,246 | 0 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1357 | 2018-04-24 | 16,313,246 | 0 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1358 | 2018-04-23 | 16,313,246 | 0 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1359 | 2018-04-20 | 16,313,246 | 0 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1360 | 2018-04-19 | 16,313,246 | 64,800 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1361 | 2018-04-18 | 16,248,446 | -64,800 | 98.4754 | 16,500,000 | 2018-03-19 |
| 1362 | 2018-04-17 | 16,313,246 | 0 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1363 | 2018-04-16 | 16,313,246 | 0 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1364 | 2018-04-13 | 16,313,246 | 90,380 | 98.8682 | 16,500,000 | 2018-03-19 |
| 1365 | 2018-04-12 | 16,222,866 | -72,200 | 98.3204 | 16,500,000 | 2018-03-19 |
| 1366 | 2018-04-11 | 16,295,066 | 0 | 98.7580 | 16,500,000 | 2018-03-19 |
| 1367 | 2018-04-10 | 16,295,066 | 0 | 98.7580 | 16,500,000 | 2018-03-19 |
| 1368 | 2018-04-09 | 16,295,066 | 0 | 98.7580 | 16,500,000 | 2018-03-19 |
| 1369 | 2018-04-06 | 16,295,066 | -200 | 98.7580 | 16,500,000 | 2018-03-19 |
| 1370 | 2018-04-04 | 16,295,266 | -11,400 | 98.7592 | 16,500,000 | 2018-03-19 |
| 1371 | 2018-04-03 | 16,306,666 | -1,800 | 98.8283 | 16,500,000 | 2018-03-19 |
| 1372 | 2018-03-29 | 16,308,466 | 0 | 98.8392 | 16,500,000 | 2018-03-19 |
| 1373 | 2018-03-28 | 16,308,466 | 0 | 98.8392 | 16,500,000 | 2018-03-19 |
| 1374 | 2018-03-27 | 16,308,466 | 0 | 98.8392 | 16,500,000 | 2018-03-19 |
| 1375 | 2018-03-26 | 16,308,466 | 0 | 98.8392 | 16,500,000 | 2018-03-19 |
| 1376 | 2018-03-23 | 16,308,466 | 0 | 98.8392 | 16,500,000 | 2018-03-19 |
| 1377 | 2018-03-22 | 16,308,466 | -170,980 | 98.8392 | 16,500,000 | 2018-03-19 |
| 1378 | 2018-03-21 | 16,479,446 | 0 | 99.8754 | 16,500,000 | 2018-03-19 |
| 1379 | 2018-03-20 | 16,479,446 | 500,000 | 99.8754 | 16,500,000 | 2018-03-19 |
| 1380 | 2018-03-19 | 15,979,446 | 153,724 | 96.8451 | 16,500,000 | 2018-03-19 |
| 1381 | 2018-03-16 | 15,825,722 | -101,400 | 98.9108 | 16,000,000 | 2018-01-12 |
| 1382 | 2018-03-15 | 15,927,122 | 0 | 99.5445 | 16,000,000 | 2018-01-12 |
| 1383 | 2018-03-14 | 15,927,122 | 0 | 99.5445 | 16,000,000 | 2018-01-12 |
| 1384 | 2018-03-13 | 15,927,122 | 0 | 99.5445 | 16,000,000 | 2018-01-12 |
| 1385 | 2018-03-12 | 15,927,122 | 0 | 99.5445 | 16,000,000 | 2018-01-12 |
| 1386 | 2018-03-09 | 15,927,122 | 0 | 99.5445 | 16,000,000 | 2018-01-12 |
| 1387 | 2018-03-08 | 15,927,122 | 0 | 99.5445 | 16,000,000 | 2018-01-12 |
| 1388 | 2018-03-07 | 15,927,122 | 0 | 99.5445 | 16,000,000 | 2018-01-12 |
| 1389 | 2018-03-06 | 15,927,122 | 0 | 99.5445 | 16,000,000 | 2018-01-12 |
| 1390 | 2018-03-05 | 15,927,122 | 85,000 | 99.5445 | 16,000,000 | 2018-01-12 |
| 1391 | 2018-03-02 | 15,842,122 | 0 | 99.0133 | 16,000,000 | 2018-01-12 |
| 1392 | 2018-03-01 | 15,842,122 | -600 | 99.0133 | 16,000,000 | 2018-01-12 |
| 1393 | 2018-02-28 | 15,842,722 | -36,000 | 99.0170 | 16,000,000 | 2018-01-12 |
| 1394 | 2018-02-27 | 15,878,722 | 0 | 99.2420 | 16,000,000 | 2018-01-12 |
| 1395 | 2018-02-26 | 15,878,722 | 99,200 | 99.2420 | 16,000,000 | 2018-01-12 |
| 1396 | 2018-02-23 | 15,779,522 | 0 | 98.6220 | 16,000,000 | 2018-01-12 |
| 1397 | 2018-02-22 | 15,779,522 | -10,000 | 98.6220 | 16,000,000 | 2018-01-12 |
| 1398 | 2018-02-21 | 15,789,522 | -29,200 | 98.6845 | 16,000,000 | 2018-01-12 |
| 1399 | 2018-02-20 | 15,818,722 | 0 | 98.8670 | 16,000,000 | 2018-01-12 |
| 1400 | 2018-02-15 | 15,818,722 | 0 | 98.8670 | 16,000,000 | 2018-01-12 |
| 1401 | 2018-02-14 | 15,818,722 | 0 | 98.8670 | 16,000,000 | 2018-01-12 |
| 1402 | 2018-02-13 | 15,818,722 | 0 | 98.8670 | 16,000,000 | 2018-01-12 |
| 1403 | 2018-02-12 | 15,818,722 | -2,524 | 98.8670 | 16,000,000 | 2018-01-12 |
| 1404 | 2018-02-09 | 15,821,246 | 0 | 98.8828 | 16,000,000 | 2018-01-12 |
| 1405 | 2018-02-08 | 15,821,246 | 0 | 98.8828 | 16,000,000 | 2018-01-12 |
| 1406 | 2018-02-07 | 15,821,246 | -200 | 98.8828 | 16,000,000 | 2018-01-12 |
| 1407 | 2018-02-06 | 15,821,446 | -3,200 | 98.8840 | 16,000,000 | 2018-01-12 |
| 1408 | 2018-02-05 | 15,824,646 | 0 | 98.9040 | 16,000,000 | 2018-01-12 |
| 1409 | 2018-02-02 | 15,824,646 | 0 | 98.9040 | 16,000,000 | 2018-01-12 |
| 1410 | 2018-02-01 | 15,824,646 | 0 | 98.9040 | 16,000,000 | 2018-01-12 |
| 1411 | 2018-01-31 | 15,824,646 | 0 | 98.9040 | 16,000,000 | 2018-01-12 |
| 1412 | 2018-01-30 | 15,824,646 | 0 | 98.9040 | 16,000,000 | 2018-01-12 |
| 1413 | 2018-01-29 | 15,824,646 | 0 | 98.9040 | 16,000,000 | 2018-01-12 |
| 1414 | 2018-01-26 | 15,824,646 | 0 | 98.9040 | 16,000,000 | 2018-01-12 |
| 1415 | 2018-01-25 | 15,824,646 | 0 | 98.9040 | 16,000,000 | 2018-01-12 |
| 1416 | 2018-01-24 | 15,824,646 | 0 | 98.9040 | 16,000,000 | 2018-01-12 |
| 1417 | 2018-01-23 | 15,824,646 | 0 | 98.9040 | 16,000,000 | 2018-01-12 |
| 1418 | 2018-01-22 | 15,824,646 | 0 | 98.9040 | 16,000,000 | 2018-01-12 |
| 1419 | 2018-01-19 | 15,824,646 | 4,980 | 98.9040 | 16,000,000 | 2018-01-12 |
| 1420 | 2018-01-18 | 15,819,666 | 0 | 98.8729 | 16,000,000 | 2018-01-12 |
| 1421 | 2018-01-17 | 15,819,666 | 161,020 | 98.8729 | 16,000,000 | 2018-01-12 |
| 1422 | 2018-01-16 | 15,658,646 | -332,000 | 97.8665 | 16,000,000 | 2018-01-12 |
| 1423 | 2018-01-15 | 15,990,646 | 539,000 | 99.9415 | 16,000,000 | 2018-01-12 |
| 1424 | 2018-01-12 | 15,451,646 | 0 | 96.5728 | 16,000,000 | 2018-01-12 |
| 1425 | 2018-01-11 | 15,451,646 | 0 | 99.6880 | 15,500,000 | 2017-11-17 |
| 1426 | 2018-01-10 | 15,451,646 | 0 | 99.6880 | 15,500,000 | 2017-11-17 |
| 1427 | 2018-01-09 | 15,451,646 | 0 | 99.6880 | 15,500,000 | 2017-11-17 |
| 1428 | 2018-01-08 | 15,451,646 | 0 | 99.6880 | 15,500,000 | 2017-11-17 |
| 1429 | 2018-01-05 | 15,451,646 | 0 | 99.6880 | 15,500,000 | 2017-11-17 |
| 1430 | 2018-01-04 | 15,451,646 | 0 | 99.6880 | 15,500,000 | 2017-11-17 |
| 1431 | 2018-01-03 | 15,451,646 | 0 | 99.6880 | 15,500,000 | 2017-11-17 |
| 1432 | 2018-01-02 | 15,451,646 | 0 | 99.6880 | 15,500,000 | 2017-11-17 |
| 1433 | 2017-12-29 | 15,451,646 | 0 | 99.6880 | 15,500,000 | 2017-11-17 |
| 1434 | 2017-12-28 | 15,451,646 | 0 | 99.6880 | 15,500,000 | 2017-11-17 |
| 1435 | 2017-12-27 | 15,451,646 | 4,200 | 99.6880 | 15,500,000 | 2017-11-17 |
| 1436 | 2017-12-22 | 15,447,446 | 0 | 99.6609 | 15,500,000 | 2017-11-17 |
| 1437 | 2017-12-21 | 15,447,446 | 0 | 99.6609 | 15,500,000 | 2017-11-17 |
| 1438 | 2017-12-20 | 15,447,446 | -4,200 | 99.6609 | 15,500,000 | 2017-11-17 |
| 1439 | 2017-12-19 | 15,451,646 | 19,380 | 99.6880 | 15,500,000 | 2017-11-17 |
| 1440 | 2017-12-18 | 15,432,266 | -600 | 99.5630 | 15,500,000 | 2017-11-17 |
| 1441 | 2017-12-15 | 15,432,866 | 109,800 | 99.5669 | 15,500,000 | 2017-11-17 |
| 1442 | 2017-12-14 | 15,323,066 | 0 | 98.8585 | 15,500,000 | 2017-11-17 |
| 1443 | 2017-12-13 | 15,323,066 | 0 | 98.8585 | 15,500,000 | 2017-11-17 |
| 1444 | 2017-12-12 | 15,323,066 | -52,200 | 98.8585 | 15,500,000 | 2017-11-17 |
| 1445 | 2017-12-11 | 15,375,266 | 5,200 | 99.1953 | 15,500,000 | 2017-11-17 |
| 1446 | 2017-12-08 | 15,370,066 | 0 | 99.1617 | 15,500,000 | 2017-11-17 |
| 1447 | 2017-12-07 | 15,370,066 | 0 | 99.1617 | 15,500,000 | 2017-11-17 |
| 1448 | 2017-12-06 | 15,370,066 | 116,200 | 99.1617 | 15,500,000 | 2017-11-17 |
| 1449 | 2017-12-05 | 15,253,866 | -107,600 | 98.4120 | 15,500,000 | 2017-11-17 |
| 1450 | 2017-12-04 | 15,361,466 | 200 | 99.1062 | 15,500,000 | 2017-11-17 |
| 1451 | 2017-12-01 | 15,361,266 | 0 | 99.1049 | 15,500,000 | 2017-11-17 |
| 1452 | 2017-11-30 | 15,361,266 | 0 | 99.1049 | 15,500,000 | 2017-11-17 |
| 1453 | 2017-11-29 | 15,361,266 | 0 | 99.1049 | 15,500,000 | 2017-11-17 |
| 1454 | 2017-11-28 | 15,361,266 | 48,200 | 99.1049 | 15,500,000 | 2017-11-17 |
| 1455 | 2017-11-27 | 15,313,066 | 0 | 98.7940 | 15,500,000 | 2017-11-17 |
| 1456 | 2017-11-24 | 15,313,066 | 0 | 98.7940 | 15,500,000 | 2017-11-17 |
| 1457 | 2017-11-23 | 15,313,066 | 200 | 98.7940 | 15,500,000 | 2017-11-17 |
| 1458 | 2017-11-22 | 15,312,866 | 200 | 98.7927 | 15,500,000 | 2017-11-17 |
| 1459 | 2017-11-21 | 15,312,666 | 0 | 98.7914 | 15,500,000 | 2017-11-17 |
| 1460 | 2017-11-20 | 15,312,666 | -53,180 | 98.7914 | 15,500,000 | 2017-11-17 |
| 1461 | 2017-11-17 | 15,365,846 | -117,800 | 99.1345 | 15,500,000 | 2017-11-17 |
| 1462 | 2017-11-16 | 15,483,646 | 549,800 | 103.2243 | 15,000,000 | 2017-11-01 |
| 1463 | 2017-11-15 | 14,933,846 | -26,800 | 99.5590 | 15,000,000 | 2017-11-01 |
| 1464 | 2017-11-14 | 14,960,646 | -400 | 99.7376 | 15,000,000 | 2017-11-01 |
| 1465 | 2017-11-13 | 14,961,046 | 0 | 99.7403 | 15,000,000 | 2017-11-01 |
| 1466 | 2017-11-10 | 14,961,046 | 2,800 | 99.7403 | 15,000,000 | 2017-11-01 |
| 1467 | 2017-11-09 | 14,958,246 | 200 | 99.7216 | 15,000,000 | 2017-11-01 |
| 1468 | 2017-11-08 | 14,958,046 | -800 | 99.7203 | 15,000,000 | 2017-11-01 |
| 1469 | 2017-11-07 | 14,958,846 | 0 | 99.7256 | 15,000,000 | 2017-11-01 |
| 1470 | 2017-11-06 | 14,958,846 | 0 | 99.7256 | 15,000,000 | 2017-11-01 |
| 1471 | 2017-11-03 | 14,958,846 | -3,000 | 99.7256 | 15,000,000 | 2017-11-01 |
| 1472 | 2017-11-02 | 14,961,846 | 0 | 99.7456 | 15,000,000 | 2017-11-01 |
| 1473 | 2017-11-01 | 14,961,846 | 0 | 99.7456 | 15,000,000 | 2017-11-01 |
| 1474 | 2017-10-31 | 14,961,846 | 0 | 99.7456 | 15,000,000 | 2017-10-31 |
| 1475 | 2017-10-30 | 14,961,846 | 0 | 99.7456 | 15,000,000 | 2017-10-30 |
| 1476 | 2017-10-27 | 14,961,846 | 0 | 99.7456 | 15,000,000 | 2017-10-27 |
| 1477 | 2017-10-26 | 14,961,846 | 0 | 99.7456 | 15,000,000 | 2017-10-26 |
| 1478 | 2017-10-25 | 14,961,846 | 0 | 99.7456 | 15,000,000 | 2017-10-25 |
| 1479 | 2017-10-24 | 14,961,846 | 0 | 99.7456 | 15,000,000 | 2017-10-24 |
| 1480 | 2017-10-23 | 14,961,846 | 0 | 99.7456 | 15,000,000 | 2017-10-23 |
| 1481 | 2017-10-20 | 14,961,846 | 0 | 99.7456 | 15,000,000 | 2017-10-20 |
| 1482 | 2017-10-19 | 14,961,846 | -200 | 99.7456 | 15,000,000 | 2017-10-19 |
| 1483 | 2017-10-18 | 14,962,046 | 0 | 99.7470 | 15,000,000 | 2017-10-18 |
| 1484 | 2017-10-17 | 14,962,046 | 90,200 | 99.7470 | 15,000,000 | 2017-10-17 |
| 1485 | 2017-10-16 | 14,871,846 | 0 | 99.1456 | 15,000,000 | 2017-10-16 |
| 1486 | 2017-10-13 | 14,871,846 | 0 | 99.1456 | 15,000,000 | 2017-10-13 |
| 1487 | 2017-10-12 | 14,871,846 | 0 | 99.1456 | 15,000,000 | 2017-10-12 |
| 1488 | 2017-10-11 | 14,871,846 | 4,780 | 99.1456 | 15,000,000 | 2017-10-11 |
| 1489 | 2017-10-10 | 14,867,066 | -120,200 | 99.1138 | 15,000,000 | 2017-10-10 |
| 1490 | 2017-10-09 | 14,987,266 | 0 | 99.9151 | 15,000,000 | 2017-10-09 |
| 1491 | 2017-10-06 | 14,987,266 | 200 | 99.9151 | 15,000,000 | 2017-10-06 |
| 1492 | 2017-10-04 | 14,987,066 | 0 | 99.9138 | 15,000,000 | 2017-10-04 |
| 1493 | 2017-10-03 | 14,987,066 | 51,000 | 99.9138 | 15,000,000 | 2017-10-03 |
| 1494 | 2017-09-29 | 14,936,066 | 0 | 99.5738 | 15,000,000 | 2017-09-29 |
| 1495 | 2017-09-28 | 14,936,066 | -56,180 | 99.5738 | 15,000,000 | 2017-09-28 |
| 1496 | 2017-09-27 | 14,992,246 | 0 | 99.9483 | 15,000,000 | 2017-09-27 |
| 1497 | 2017-09-26 | 14,992,246 | 500,000 | 99.9483 | 15,000,000 | 2017-09-26 |
| 1498 | 2017-09-25 | 14,492,246 | 83,800 | 96.6150 | 15,000,000 | 2017-09-25 |
| 1499 | 2017-09-22 | 14,408,446 | -83,800 | 99.3686 | 14,500,000 | 2017-09-22 |
| 1500 | 2017-09-21 | 14,492,246 | 0 | 99.9465 | 14,500,000 | 2017-09-21 |
| 1501 | 2017-09-20 | 14,492,246 | 0 | 99.9465 | 14,500,000 | 2017-09-20 |
| 1502 | 2017-09-19 | 14,492,246 | 0 | 99.9465 | 14,500,000 | 2017-09-19 |
| 1503 | 2017-09-18 | 14,492,246 | 0 | 99.9465 | 14,500,000 | 2017-09-18 |
| 1504 | 2017-09-15 | 14,492,246 | 0 | 99.9465 | 14,500,000 | 2017-09-15 |
| 1505 | 2017-09-14 | 14,492,246 | 4,580 | 99.9465 | 14,500,000 | 2017-09-14 |
| 1506 | 2017-09-13 | 14,487,666 | 0 | 99.9149 | 14,500,000 | 2017-09-13 |
| 1507 | 2017-09-12 | 14,487,666 | 0 | 99.9149 | 14,500,000 | 2017-09-12 |
| 1508 | 2017-09-11 | 14,487,666 | 200 | 99.9149 | 14,500,000 | 2017-09-11 |
| 1509 | 2017-09-08 | 14,487,466 | 0 | 99.9136 | 14,500,000 | 2017-09-08 |
| 1510 | 2017-09-07 | 14,487,466 | 200 | 99.9136 | 14,500,000 | 2017-09-07 |
| 1511 | 2017-09-06 | 14,487,266 | 102,800 | 99.9122 | 14,500,000 | 2017-09-06 |
| 1512 | 2017-09-05 | 14,384,466 | -102,800 | 99.2032 | 14,500,000 | 2017-08-30 |
| 1513 | 2017-09-04 | 14,487,266 | 0 | 99.9122 | 14,500,000 | 2017-08-30 |
| 1514 | 2017-09-01 | 14,487,266 | 92,600 | 99.9122 | 14,500,000 | 2017-08-30 |
| 1515 | 2017-08-31 | 14,394,666 | -87,380 | 99.2736 | 14,500,000 | 2017-08-30 |
| 1516 | 2017-08-30 | 14,482,046 | 0 | 99.8762 | 14,500,000 | 2017-08-30 |
| 1517 | 2017-08-29 | 14,482,046 | 0 | 99.8762 | 14,500,000 | 2017-08-29 |
| 1518 | 2017-08-28 | 14,482,046 | 489,800 | 99.8762 | 14,500,000 | 2017-08-28 |
| 1519 | 2017-08-25 | 13,992,246 | 53,000 | 96.4982 | 14,500,000 | 2017-08-25 |
| 1520 | 2017-08-24 | 13,939,246 | -53,000 | 99.5660 | 14,000,000 | 2017-08-24 |
| 1521 | 2017-08-23 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-22 |
| 1522 | 2017-08-22 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-22 |
| 1523 | 2017-08-21 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-21 |
| 1524 | 2017-08-18 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-18 |
| 1525 | 2017-08-17 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-17 |
| 1526 | 2017-08-16 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-16 |
| 1527 | 2017-08-15 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-15 |
| 1528 | 2017-08-14 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-14 |
| 1529 | 2017-08-11 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-11 |
| 1530 | 2017-08-10 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-10 |
| 1531 | 2017-08-09 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-09 |
| 1532 | 2017-08-08 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-08 |
| 1533 | 2017-08-07 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-07 |
| 1534 | 2017-08-04 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-04 |
| 1535 | 2017-08-03 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-03 |
| 1536 | 2017-08-02 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-02 |
| 1537 | 2017-08-01 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-08-01 |
| 1538 | 2017-07-31 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-07-31 |
| 1539 | 2017-07-28 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-07-28 |
| 1540 | 2017-07-27 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-07-27 |
| 1541 | 2017-07-26 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-07-26 |
| 1542 | 2017-07-25 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-07-25 |
| 1543 | 2017-07-24 | 13,992,246 | 4,980 | 99.9446 | 14,000,000 | 2017-07-24 |
| 1544 | 2017-07-21 | 13,987,266 | 0 | 99.9090 | 14,000,000 | 2017-07-21 |
| 1545 | 2017-07-20 | 13,987,266 | 94,600 | 99.9090 | 14,000,000 | 2017-07-20 |
| 1546 | 2017-07-19 | 13,892,666 | -99,580 | 99.2333 | 14,000,000 | 2017-07-19 |
| 1547 | 2017-07-18 | 13,992,246 | 0 | 99.9446 | 14,000,000 | 2017-07-18 |
| 1548 | 2017-07-17 | 13,992,246 | 500,000 | 99.9446 | 14,000,000 | 2017-07-17 |
| 1549 | 2017-07-14 | 13,492,246 | 1,600 | 96.3732 | 14,000,000 | 2017-07-14 |
| 1550 | 2017-07-13 | 13,490,646 | 68,600 | 99.9307 | 13,500,000 | 2017-07-13 |
| 1551 | 2017-07-12 | 13,422,046 | -68,600 | 99.4226 | 13,500,000 | 2017-07-12 |
| 1552 | 2017-07-11 | 13,490,646 | 0 | 99.9307 | 13,500,000 | 2017-07-11 |
| 1553 | 2017-07-10 | 13,490,646 | 200 | 99.9307 | 13,500,000 | 2017-07-10 |
| 1554 | 2017-07-07 | 13,490,446 | 200 | 99.9292 | 13,500,000 | 2017-07-07 |
| 1555 | 2017-07-06 | 13,490,246 | 0 | 99.9277 | 13,500,000 | 2017-07-06 |
| 1556 | 2017-07-05 | 13,490,246 | 65,200 | 99.9277 | 13,500,000 | 2017-07-05 |
| 1557 | 2017-07-04 | 13,425,046 | -67,200 | 99.4448 | 13,500,000 | 2017-07-04 |
| 1558 | 2017-07-03 | 13,492,246 | 0 | 99.9426 | 13,500,000 | 2017-07-03 |
| 1559 | 2017-06-30 | 13,492,246 | 0 | 99.9426 | 13,500,000 | 2017-06-30 |
| 1560 | 2017-06-29 | 13,492,246 | 0 | 99.9426 | 13,500,000 | 2017-06-29 |
| 1561 | 2017-06-28 | 13,492,246 | 0 | 99.9426 | 13,500,000 | 2017-06-28 |
| 1562 | 2017-06-27 | 13,492,246 | 0 | 99.9426 | 13,500,000 | 2017-06-27 |
| 1563 | 2017-06-26 | 13,492,246 | 0 | 99.9426 | 13,500,000 | 2017-06-26 |
| 1564 | 2017-06-23 | 13,492,246 | 0 | 99.9426 | 13,500,000 | 2017-06-23 |
| 1565 | 2017-06-22 | 13,492,246 | 0 | 99.9426 | 13,500,000 | 2017-06-22 |
| 1566 | 2017-06-21 | 13,492,246 | -1,200 | 99.9426 | 13,500,000 | 2017-06-19 |
| 1567 | 2017-06-20 | 13,493,446 | 0 | 99.9515 | 13,500,000 | 2017-06-19 |
| 1568 | 2017-06-19 | 13,493,446 | 0 | 99.9515 | 13,500,000 | 2017-06-19 |
| 1569 | 2017-06-16 | 13,493,446 | 92,200 | 99.9515 | 13,500,000 | 2017-06-16 |
| 1570 | 2017-06-15 | 13,401,246 | -61,600 | 99.2685 | 13,500,000 | 2017-06-15 |
| 1571 | 2017-06-14 | 13,462,846 | 0 | 99.7248 | 13,500,000 | 2017-06-14 |
| 1572 | 2017-06-13 | 13,462,846 | 200 | 99.7248 | 13,500,000 | 2017-06-13 |
| 1573 | 2017-06-12 | 13,462,646 | 76,800 | 99.7233 | 13,500,000 | 2017-06-12 |
| 1574 | 2017-06-09 | 13,385,846 | -76,800 | 99.1544 | 13,500,000 | 2017-06-09 |
| 1575 | 2017-06-08 | 13,462,646 | 0 | 99.7233 | 13,500,000 | 2017-06-08 |
| 1576 | 2017-06-07 | 13,462,646 | 0 | 99.7233 | 13,500,000 | 2017-06-07 |
| 1577 | 2017-06-06 | 13,462,646 | -31,000 | 99.7233 | 13,500,000 | 2017-06-06 |
| 1578 | 2017-06-05 | 13,493,646 | 0 | 99.9529 | 13,500,000 | 2017-06-05 |
| 1579 | 2017-06-02 | 13,493,646 | 0 | 99.9529 | 13,500,000 | 2017-06-02 |
| 1580 | 2017-06-01 | 13,493,646 | 0 | 99.9529 | 13,500,000 | 2017-06-01 |
| 1581 | 2017-05-31 | 13,493,646 | 0 | 99.9529 | 13,500,000 | 2017-05-31 |
| 1582 | 2017-05-29 | 13,493,646 | 0 | 99.9529 | 13,500,000 | 2017-05-29 |
| 1583 | 2017-05-26 | 13,493,646 | 0 | 99.9529 | 13,500,000 | 2017-05-26 |
| 1584 | 2017-05-25 | 13,493,646 | 0 | 99.9529 | 13,500,000 | 2017-05-25 |
| 1585 | 2017-05-24 | 13,493,646 | 0 | 99.9529 | 13,500,000 | 2017-05-24 |
| 1586 | 2017-05-23 | 13,493,646 | 4,980 | 99.9529 | 13,500,000 | 2017-05-23 |
| 1587 | 2017-05-22 | 13,488,666 | 0 | 99.9160 | 13,500,000 | 2017-05-22 |
| 1588 | 2017-05-19 | 13,488,666 | 0 | 99.9160 | 13,500,000 | 2017-05-19 |
| 1589 | 2017-05-18 | 13,488,666 | -4,980 | 99.9160 | 13,500,000 | 2017-05-18 |
| 1590 | 2017-05-17 | 13,493,646 | 0 | 99.9529 | 13,500,000 | 2017-05-17 |
| 1591 | 2017-05-16 | 13,493,646 | 594,130 | 99.9529 | 13,500,000 | 2017-05-16 |
| 1592 | 2017-05-15 | 12,899,516 | -76,800 | 95.5520 | 13,500,000 | 2017-05-15 |
| 1593 | 2017-05-12 | 12,976,316 | 0 | 99.8178 | 13,000,000 | 2017-05-12 |
| 1594 | 2017-05-11 | 12,976,316 | -16,400 | 99.8178 | 13,000,000 | 2017-05-11 |
| 1595 | 2017-05-10 | 12,992,716 | 0 | 99.9440 | 13,000,000 | 2017-05-10 |
| 1596 | 2017-05-09 | 12,992,716 | 0 | 99.9440 | 13,000,000 | 2017-05-09 |
| 1597 | 2017-05-08 | 12,992,716 | 68,800 | 99.9440 | 13,000,000 | 2017-05-08 |
| 1598 | 2017-05-05 | 12,923,916 | -38,730 | 99.4147 | 13,000,000 | 2017-05-05 |
| 1599 | 2017-05-04 | 12,962,646 | -30,800 | 99.7127 | 13,000,000 | 2017-05-04 |
| 1600 | 2017-05-02 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-05-02 |
| 1601 | 2017-04-28 | 12,993,446 | 67,800 | 99.9496 | 13,000,000 | 2017-04-28 |
| 1602 | 2017-04-27 | 12,925,646 | -67,800 | 99.4280 | 13,000,000 | 2017-04-27 |
| 1603 | 2017-04-26 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-26 |
| 1604 | 2017-04-25 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-25 |
| 1605 | 2017-04-24 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-24 |
| 1606 | 2017-04-21 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-21 |
| 1607 | 2017-04-20 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-20 |
| 1608 | 2017-04-19 | 12,993,446 | 86,000 | 99.9496 | 13,000,000 | 2017-04-19 |
| 1609 | 2017-04-18 | 12,907,446 | -86,000 | 99.2880 | 13,000,000 | 2017-04-18 |
| 1610 | 2017-04-13 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-13 |
| 1611 | 2017-04-12 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-12 |
| 1612 | 2017-04-11 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-11 |
| 1613 | 2017-04-10 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-10 |
| 1614 | 2017-04-07 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-07 |
| 1615 | 2017-04-06 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-06 |
| 1616 | 2017-04-05 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-05 |
| 1617 | 2017-04-03 | 12,993,446 | 0 | 99.9496 | 13,000,000 | 2017-04-03 |
| 1618 | 2017-03-31 | 12,993,446 | 4,980 | 99.9496 | 13,000,000 | 2017-03-31 |
| 1619 | 2017-03-30 | 12,988,466 | -200 | 99.9113 | 13,000,000 | 2017-03-30 |
| 1620 | 2017-03-29 | 12,988,666 | 0 | 99.9128 | 13,000,000 | 2017-03-29 |
| 1621 | 2017-03-28 | 12,988,666 | 0 | 99.9128 | 13,000,000 | 2017-03-28 |
| 1622 | 2017-03-27 | 12,988,666 | -4,980 | 99.9128 | 13,000,000 | 2017-03-27 |
| 1623 | 2017-03-24 | 12,993,646 | 563,400 | 99.9511 | 13,000,000 | 2017-03-24 |
| 1624 | 2017-03-23 | 12,430,246 | -54,000 | 95.6173 | 13,000,000 | 2017-03-23 |
| 1625 | 2017-03-22 | 12,484,246 | 0 | 99.8740 | 12,500,000 | 2017-03-22 |
| 1626 | 2017-03-21 | 12,484,246 | 0 | 99.8740 | 12,500,000 | 2017-03-21 |
| 1627 | 2017-03-20 | 12,484,246 | 0 | 99.8740 | 12,500,000 | 2017-03-20 |
| 1628 | 2017-03-17 | 12,484,246 | 99.8740 | 12,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy