SPDR FTSE Greater China ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03073 | 2010-09-20 | 2023-06-14 | 2023-10-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-10-26 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 2 | 2023-10-25 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 3 | 2023-10-24 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 4 | 2023-10-20 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 5 | 2023-10-19 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 6 | 2023-10-18 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 7 | 2023-10-17 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 8 | 2023-10-16 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 9 | 2023-10-13 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 10 | 2023-10-12 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 11 | 2023-10-11 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 12 | 2023-10-10 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 13 | 2023-10-09 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 14 | 2023-10-06 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 15 | 2023-10-05 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 16 | 2023-10-04 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 17 | 2023-10-03 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 18 | 2023-09-29 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 19 | 2023-09-28 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 20 | 2023-09-27 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 21 | 2023-09-26 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 22 | 2023-09-25 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 23 | 2023-09-22 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 24 | 2023-09-21 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 25 | 2023-09-20 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 26 | 2023-09-19 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 27 | 2023-09-18 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 28 | 2023-09-15 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 29 | 2023-09-14 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 30 | 2023-09-13 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 31 | 2023-09-12 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 32 | 2023-09-11 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 33 | 2023-09-07 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 34 | 2023-09-06 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 35 | 2023-09-05 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 36 | 2023-09-04 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 37 | 2023-08-31 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 38 | 2023-08-30 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 39 | 2023-08-29 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 40 | 2023-08-28 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 41 | 2023-08-25 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 42 | 2023-08-24 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 43 | 2023-08-23 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 44 | 2023-08-22 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 45 | 2023-08-21 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 46 | 2023-08-18 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 47 | 2023-08-17 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 48 | 2023-08-16 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 49 | 2023-08-15 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 50 | 2023-08-14 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 51 | 2023-08-11 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 52 | 2023-08-10 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 53 | 2023-08-09 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 54 | 2023-08-08 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 55 | 2023-08-07 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 56 | 2023-08-04 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 57 | 2023-08-03 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 58 | 2023-08-02 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 59 | 2023-08-01 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 60 | 2023-07-31 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 61 | 2023-07-28 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 62 | 2023-07-27 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 63 | 2023-07-26 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 64 | 2023-07-25 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 65 | 2023-07-24 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 66 | 2023-07-21 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 67 | 2023-07-20 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 68 | 2023-07-19 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 69 | 2023-07-18 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 70 | 2023-07-14 | 181,000 | 0 | 76.5004 | 236,600 | 2023-06-30 |
| 71 | 2023-07-13 | 181,000 | 1,000 | 76.5004 | 236,600 | 2023-06-30 |
| 72 | 2023-07-12 | 180,000 | 0 | 76.0778 | 236,600 | 2023-06-30 |
| 73 | 2023-07-11 | 180,000 | 0 | 76.0778 | 236,600 | 2023-06-30 |
| 74 | 2023-07-10 | 180,000 | 0 | 76.0778 | 236,600 | 2023-06-30 |
| 75 | 2023-07-07 | 180,000 | 0 | 76.0778 | 236,600 | 2023-06-30 |
| 76 | 2023-07-06 | 180,000 | 0 | 76.0778 | 236,600 | 2023-06-30 |
| 77 | 2023-07-05 | 180,000 | 0 | 76.0778 | 236,600 | 2023-06-30 |
| 78 | 2023-07-04 | 180,000 | 0 | 76.0778 | 236,600 | 2023-06-30 |
| 79 | 2023-07-03 | 180,000 | 0 | 76.0778 | 236,600 | 2023-06-30 |
| 80 | 2023-06-30 | 180,000 | 0 | 76.0778 | 236,600 | 2023-06-30 |
| 81 | 2023-06-29 | 180,000 | 0 | 18.0000 | 1,000,000 | 2023-05-25 |
| 82 | 2023-06-28 | 180,000 | 0 | 18.0000 | 1,000,000 | 2023-05-25 |
| 83 | 2023-06-27 | 180,000 | 0 | 18.0000 | 1,000,000 | 2023-05-25 |
| 84 | 2023-06-26 | 180,000 | 0 | 18.0000 | 1,000,000 | 2023-05-25 |
| 85 | 2023-06-23 | 180,000 | 0 | 18.0000 | 1,000,000 | 2023-05-25 |
| 86 | 2023-06-21 | 180,000 | 0 | 18.0000 | 1,000,000 | 2023-05-25 |
| 87 | 2023-06-20 | 180,000 | -463,400 | 18.0000 | 1,000,000 | 2023-05-25 |
| 88 | 2023-06-19 | 643,400 | 0 | 64.3400 | 1,000,000 | 2023-05-25 |
| 89 | 2023-06-16 | 643,400 | 7,200 | 64.3400 | 1,000,000 | 2023-05-25 |
| 90 | 2023-06-15 | 636,200 | 0 | 63.6200 | 1,000,000 | 2023-05-25 |
| 91 | 2023-06-14 | 636,200 | -9,000 | 63.6200 | 1,000,000 | 2023-05-25 |
| 92 | 2023-06-13 | 645,200 | 38,000 | 64.5200 | 1,000,000 | 2023-05-25 |
| 93 | 2023-06-12 | 607,200 | 51,700 | 60.7200 | 1,000,000 | 2023-05-25 |
| 94 | 2023-06-09 | 555,500 | 27,800 | 55.5500 | 1,000,000 | 2023-05-25 |
| 95 | 2023-06-08 | 527,700 | 20,400 | 52.7700 | 1,000,000 | 2023-05-25 |
| 96 | 2023-06-07 | 507,300 | 31,080 | 50.7300 | 1,000,000 | 2023-05-25 |
| 97 | 2023-06-06 | 476,220 | 0 | 47.6220 | 1,000,000 | 2023-05-25 |
| 98 | 2023-06-05 | 476,220 | 0 | 47.6220 | 1,000,000 | 2023-05-25 |
| 99 | 2023-06-02 | 476,220 | 1,000 | 47.6220 | 1,000,000 | 2023-05-25 |
| 100 | 2023-06-01 | 475,220 | 26,000 | 47.5220 | 1,000,000 | 2023-05-25 |
| 101 | 2023-05-31 | 449,220 | 0 | 44.9220 | 1,000,000 | 2023-05-25 |
| 102 | 2023-05-30 | 449,220 | 0 | 44.9220 | 1,000,000 | 2023-05-25 |
| 103 | 2023-05-29 | 449,220 | -100,000 | 44.9220 | 1,000,000 | 2023-05-25 |
| 104 | 2023-05-25 | 549,220 | 0 | 54.9220 | 1,000,000 | 2023-05-25 |
| 105 | 2023-05-24 | 549,220 | -134,600 | 49.9291 | 1,100,000 | 2023-05-19 |
| 106 | 2023-05-23 | 683,820 | -2,450,200 | 62.1655 | 1,100,000 | 2023-05-19 |
| 107 | 2023-05-22 | 3,134,020 | 0 | 284.9109 | 1,100,000 | 2023-05-19 |
| 108 | 2023-05-19 | 3,134,020 | 2,500,000 | 284.9109 | 1,100,000 | 2023-05-19 |
| 109 | 2023-05-18 | 634,020 | 0 | 18.1149 | 3,500,000 | 2023-05-10 |
| 110 | 2023-05-17 | 634,020 | 0 | 18.1149 | 3,500,000 | 2023-05-10 |
| 111 | 2023-05-16 | 634,020 | -200 | 18.1149 | 3,500,000 | 2023-05-10 |
| 112 | 2023-05-15 | 634,220 | -200 | 18.1206 | 3,500,000 | 2023-05-10 |
| 113 | 2023-05-12 | 634,420 | -200 | 18.1263 | 3,500,000 | 2023-05-10 |
| 114 | 2023-05-11 | 634,620 | 0 | 18.1320 | 3,500,000 | 2023-05-10 |
| 115 | 2023-05-10 | 634,620 | 0 | 18.1320 | 3,500,000 | 2023-05-10 |
| 116 | 2023-05-09 | 634,620 | -1,498,800 | 18.1320 | 3,500,000 | 2023-05-09 |
| 117 | 2023-05-08 | 2,133,420 | -200 | 60.9549 | 3,500,000 | 2023-05-08 |
| 118 | 2023-05-05 | 2,133,620 | 0 | 42.6724 | 5,000,000 | 2023-04-26 |
| 119 | 2023-05-04 | 2,133,620 | -200 | 42.6724 | 5,000,000 | 2023-04-26 |
| 120 | 2023-05-03 | 2,133,820 | 1,500,000 | 42.6764 | 5,000,000 | 2023-04-26 |
| 121 | 2023-05-02 | 633,820 | 0 | 12.6764 | 5,000,000 | 2023-04-26 |
| 122 | 2023-04-28 | 633,820 | 0 | 12.6764 | 5,000,000 | 2023-04-26 |
| 123 | 2023-04-27 | 633,820 | 0 | 12.6764 | 5,000,000 | 2023-04-26 |
| 124 | 2023-04-26 | 633,820 | -1,700,000 | 12.6764 | 5,000,000 | 2023-04-26 |
| 125 | 2023-04-25 | 2,333,820 | 0 | 46.6764 | 5,000,000 | 2023-04-24 |
| 126 | 2023-04-24 | 2,333,820 | 1,699,800 | 46.6764 | 5,000,000 | 2023-04-24 |
| 127 | 2023-04-21 | 634,020 | 0 | 1.7860 | 35,500,000 | 2023-04-21 |
| 128 | 2023-04-20 | 634,020 | 200 | 1.7044 | 37,200,000 | 2023-04-13 |
| 129 | 2023-04-19 | 633,820 | 0 | 1.7038 | 37,200,000 | 2023-04-13 |
| 130 | 2023-04-18 | 633,820 | 0 | 1.7038 | 37,200,000 | 2023-04-13 |
| 131 | 2023-04-17 | 633,820 | -144,800 | 1.7038 | 37,200,000 | 2023-04-13 |
| 132 | 2023-04-14 | 778,620 | -10,000 | 2.0931 | 37,200,000 | 2023-04-13 |
| 133 | 2023-04-13 | 788,620 | 318,800 | 2.1199 | 37,200,000 | 2023-04-13 |
| 134 | 2023-04-12 | 469,820 | -98,200 | 1.2630 | 37,200,000 | 2023-04-12 |
| 135 | 2023-04-11 | 568,020 | -200 | 1.5393 | 36,900,000 | 2023-04-03 |
| 136 | 2023-04-06 | 568,220 | 7,000 | 1.5399 | 36,900,000 | 2023-04-03 |
| 137 | 2023-04-04 | 561,220 | 0 | 1.5209 | 36,900,000 | 2023-04-03 |
| 138 | 2023-04-03 | 561,220 | 1,800 | 1.5209 | 36,900,000 | 2023-04-03 |
| 139 | 2023-03-31 | 559,420 | 0 | 1.4606 | 38,300,000 | 2023-03-13 |
| 140 | 2023-03-30 | 559,420 | 0 | 1.4606 | 38,300,000 | 2023-03-13 |
| 141 | 2023-03-29 | 559,420 | 5,200 | 1.4606 | 38,300,000 | 2023-03-13 |
| 142 | 2023-03-28 | 554,220 | 0 | 1.4470 | 38,300,000 | 2023-03-13 |
| 143 | 2023-03-27 | 554,220 | 200 | 1.4470 | 38,300,000 | 2023-03-13 |
| 144 | 2023-03-24 | 554,020 | 2,600 | 1.4465 | 38,300,000 | 2023-03-13 |
| 145 | 2023-03-23 | 551,420 | 3,400 | 1.4397 | 38,300,000 | 2023-03-13 |
| 146 | 2023-03-22 | 548,020 | -79,480 | 1.4309 | 38,300,000 | 2023-03-13 |
| 147 | 2023-03-21 | 627,500 | 1,000 | 1.6384 | 38,300,000 | 2023-03-13 |
| 148 | 2023-03-20 | 626,500 | 3,000 | 1.6358 | 38,300,000 | 2023-03-13 |
| 149 | 2023-03-17 | 623,500 | 2,800 | 1.6279 | 38,300,000 | 2023-03-13 |
| 150 | 2023-03-16 | 620,700 | 0 | 1.6206 | 38,300,000 | 2023-03-13 |
| 151 | 2023-03-15 | 620,700 | 0 | 1.6206 | 38,300,000 | 2023-03-13 |
| 152 | 2023-03-14 | 620,700 | -375,000 | 1.6206 | 38,300,000 | 2023-03-13 |
| 153 | 2023-03-13 | 995,700 | -200 | 2.5997 | 38,300,000 | 2023-03-13 |
| 154 | 2023-03-10 | 995,900 | 200 | 2.6628 | 37,400,000 | 2023-03-09 |
| 155 | 2023-03-09 | 995,700 | 300,000 | 2.6623 | 37,400,000 | 2023-03-09 |
| 156 | 2023-03-08 | 695,700 | -121,500 | 1.8602 | 37,400,000 | 2023-03-08 |
| 157 | 2023-03-07 | 817,200 | 0 | 2.2027 | 37,100,000 | 2023-03-03 |
| 158 | 2023-03-06 | 817,200 | 0 | 2.2027 | 37,100,000 | 2023-03-03 |
| 159 | 2023-03-03 | 817,200 | -1,000,200 | 2.2027 | 37,100,000 | 2023-03-03 |
| 160 | 2023-03-02 | 1,817,400 | -200 | 4.8987 | 37,100,000 | 2023-03-02 |
| 161 | 2023-03-01 | 1,817,600 | 2,800 | 4.7706 | 38,100,000 | 2023-02-23 |
| 162 | 2023-02-28 | 1,814,800 | 0 | 4.7633 | 38,100,000 | 2023-02-23 |
| 163 | 2023-02-27 | 1,814,800 | 300,000 | 4.7633 | 38,100,000 | 2023-02-23 |
| 164 | 2023-02-24 | 1,514,800 | -600,000 | 3.9759 | 38,100,000 | 2023-02-23 |
| 165 | 2023-02-23 | 2,114,800 | 801,800 | 5.5507 | 38,100,000 | 2023-02-23 |
| 166 | 2023-02-22 | 1,313,000 | 500,000 | 3.3928 | 38,700,000 | 2023-02-22 |
| 167 | 2023-02-21 | 813,000 | 0 | 2.0582 | 39,500,000 | 2023-02-09 |
| 168 | 2023-02-20 | 813,000 | 0 | 2.0582 | 39,500,000 | 2023-02-09 |
| 169 | 2023-02-17 | 813,000 | -1,200 | 2.0582 | 39,500,000 | 2023-02-09 |
| 170 | 2023-02-16 | 814,200 | -179,100 | 2.0613 | 39,500,000 | 2023-02-09 |
| 171 | 2023-02-15 | 993,300 | -400 | 2.5147 | 39,500,000 | 2023-02-09 |
| 172 | 2023-02-14 | 993,700 | -200 | 2.5157 | 39,500,000 | 2023-02-09 |
| 173 | 2023-02-13 | 993,900 | 0 | 2.5162 | 39,500,000 | 2023-02-09 |
| 174 | 2023-02-10 | 993,900 | -8,400 | 2.5162 | 39,500,000 | 2023-02-09 |
| 175 | 2023-02-09 | 1,002,300 | -6,000 | 2.5375 | 39,500,000 | 2023-02-09 |
| 176 | 2023-02-08 | 1,008,300 | 288,000 | 2.5527 | 39,500,000 | 2023-02-08 |
| 177 | 2023-02-07 | 720,300 | -8,600 | 1.8235 | 39,500,000 | 2023-02-07 |
| 178 | 2023-02-06 | 728,900 | -2,600 | 1.8594 | 39,200,000 | 2023-01-17 |
| 179 | 2023-02-03 | 731,500 | -97,400 | 1.8661 | 39,200,000 | 2023-01-17 |
| 180 | 2023-02-02 | 828,900 | -2,600 | 2.1145 | 39,200,000 | 2023-01-17 |
| 181 | 2023-02-01 | 831,500 | 0 | 2.1212 | 39,200,000 | 2023-01-17 |
| 182 | 2023-01-31 | 831,500 | 200 | 2.1212 | 39,200,000 | 2023-01-17 |
| 183 | 2023-01-30 | 831,300 | 2,800 | 2.1207 | 39,200,000 | 2023-01-17 |
| 184 | 2023-01-27 | 828,500 | 91,000 | 2.1135 | 39,200,000 | 2023-01-17 |
| 185 | 2023-01-26 | 737,500 | 0 | 1.8814 | 39,200,000 | 2023-01-17 |
| 186 | 2023-01-20 | 737,500 | 0 | 1.8814 | 39,200,000 | 2023-01-17 |
| 187 | 2023-01-19 | 737,500 | 400 | 1.8814 | 39,200,000 | 2023-01-17 |
| 188 | 2023-01-18 | 737,100 | -318,400 | 1.8804 | 39,200,000 | 2023-01-17 |
| 189 | 2023-01-17 | 1,055,500 | 300,000 | 2.6926 | 39,200,000 | 2023-01-17 |
| 190 | 2023-01-16 | 755,500 | -26,000 | 1.9273 | 39,200,000 | 2023-01-16 |
| 191 | 2023-01-13 | 781,500 | 0 | 2.0090 | 38,900,000 | 2022-12-07 |
| 192 | 2023-01-12 | 781,500 | 0 | 2.0090 | 38,900,000 | 2022-12-07 |
| 193 | 2023-01-11 | 781,500 | -200 | 2.0090 | 38,900,000 | 2022-12-07 |
| 194 | 2023-01-10 | 781,700 | 400 | 2.0095 | 38,900,000 | 2022-12-07 |
| 195 | 2023-01-09 | 781,300 | -177,600 | 2.0085 | 38,900,000 | 2022-12-07 |
| 196 | 2023-01-06 | 958,900 | 0 | 2.4650 | 38,900,000 | 2022-12-07 |
| 197 | 2023-01-05 | 958,900 | 0 | 2.4650 | 38,900,000 | 2022-12-07 |
| 198 | 2023-01-04 | 958,900 | -7,400 | 2.4650 | 38,900,000 | 2022-12-07 |
| 199 | 2023-01-03 | 966,300 | 0 | 2.4841 | 38,900,000 | 2022-12-07 |
| 200 | 2022-12-30 | 966,300 | 0 | 2.4841 | 38,900,000 | 2022-12-07 |
| 201 | 2022-12-29 | 966,300 | 2,200 | 2.4841 | 38,900,000 | 2022-12-07 |
| 202 | 2022-12-28 | 964,100 | 1,000 | 2.4784 | 38,900,000 | 2022-12-07 |
| 203 | 2022-12-23 | 963,100 | -800 | 2.4758 | 38,900,000 | 2022-12-07 |
| 204 | 2022-12-22 | 963,900 | 0 | 2.4779 | 38,900,000 | 2022-12-07 |
| 205 | 2022-12-21 | 963,900 | 0 | 2.4779 | 38,900,000 | 2022-12-07 |
| 206 | 2022-12-20 | 963,900 | 400 | 2.4779 | 38,900,000 | 2022-12-07 |
| 207 | 2022-12-19 | 963,500 | -600 | 2.4769 | 38,900,000 | 2022-12-07 |
| 208 | 2022-12-16 | 964,100 | -600 | 2.4784 | 38,900,000 | 2022-12-07 |
| 209 | 2022-12-15 | 964,700 | -213,400 | 2.4799 | 38,900,000 | 2022-12-07 |
| 210 | 2022-12-14 | 1,178,100 | -200 | 3.0285 | 38,900,000 | 2022-12-07 |
| 211 | 2022-12-13 | 1,178,300 | -400 | 3.0290 | 38,900,000 | 2022-12-07 |
| 212 | 2022-12-12 | 1,178,700 | 0 | 3.0301 | 38,900,000 | 2022-12-07 |
| 213 | 2022-12-09 | 1,178,700 | 0 | 3.0301 | 38,900,000 | 2022-12-07 |
| 214 | 2022-12-08 | 1,178,700 | -200 | 3.0301 | 38,900,000 | 2022-12-07 |
| 215 | 2022-12-07 | 1,178,900 | 0 | 3.0306 | 38,900,000 | 2022-12-07 |
| 216 | 2022-12-06 | 1,178,900 | 0 | 3.0306 | 38,900,000 | 2022-12-06 |
| 217 | 2022-12-05 | 1,178,900 | -85,000 | 3.1354 | 37,600,000 | 2022-12-02 |
| 218 | 2022-12-02 | 1,263,900 | 17,400 | 3.3614 | 37,600,000 | 2022-12-02 |
| 219 | 2022-12-01 | 1,246,500 | 34,400 | 3.4625 | 36,000,000 | 2022-11-29 |
| 220 | 2022-11-30 | 1,212,100 | 9,800 | 3.3669 | 36,000,000 | 2022-11-29 |
| 221 | 2022-11-29 | 1,202,300 | 0 | 3.3397 | 36,000,000 | 2022-11-29 |
| 222 | 2022-11-28 | 1,202,300 | 12,000 | 3.2495 | 37,000,000 | 2022-11-11 |
| 223 | 2022-11-25 | 1,190,300 | 2,600 | 3.2170 | 37,000,000 | 2022-11-11 |
| 224 | 2022-11-24 | 1,187,700 | 0 | 3.2100 | 37,000,000 | 2022-11-11 |
| 225 | 2022-11-23 | 1,187,700 | 24,000 | 3.2100 | 37,000,000 | 2022-11-11 |
| 226 | 2022-11-22 | 1,163,700 | 400 | 3.1451 | 37,000,000 | 2022-11-11 |
| 227 | 2022-11-21 | 1,163,300 | 200 | 3.1441 | 37,000,000 | 2022-11-11 |
| 228 | 2022-11-18 | 1,163,100 | 7,200 | 3.1435 | 37,000,000 | 2022-11-11 |
| 229 | 2022-11-17 | 1,155,900 | -2,800 | 3.1241 | 37,000,000 | 2022-11-11 |
| 230 | 2022-11-16 | 1,158,700 | 3,000 | 3.1316 | 37,000,000 | 2022-11-11 |
| 231 | 2022-11-15 | 1,155,700 | -200 | 3.1235 | 37,000,000 | 2022-11-11 |
| 232 | 2022-11-14 | 1,155,900 | 0 | 3.1241 | 37,000,000 | 2022-11-11 |
| 233 | 2022-11-11 | 1,155,900 | 0 | 3.1241 | 37,000,000 | 2022-11-11 |
| 234 | 2022-11-10 | 1,155,900 | 0 | 3.1241 | 37,000,000 | 2022-11-10 |
| 235 | 2022-11-09 | 1,155,900 | 0 | 3.3311 | 34,700,000 | 2022-11-09 |
| 236 | 2022-11-08 | 1,155,900 | -400 | 3.6695 | 31,500,000 | 2022-09-30 |
| 237 | 2022-11-07 | 1,156,300 | -1,000 | 3.6708 | 31,500,000 | 2022-09-30 |
| 238 | 2022-11-04 | 1,157,300 | 0 | 3.6740 | 31,500,000 | 2022-09-30 |
| 239 | 2022-11-03 | 1,157,300 | 0 | 3.6740 | 31,500,000 | 2022-09-30 |
| 240 | 2022-11-02 | 1,157,300 | 0 | 3.6740 | 31,500,000 | 2022-09-30 |
| 241 | 2022-11-01 | 1,157,300 | 35,800 | 3.6740 | 31,500,000 | 2022-09-30 |
| 242 | 2022-10-31 | 1,121,500 | 29,600 | 3.5603 | 31,500,000 | 2022-09-30 |
| 243 | 2022-10-28 | 1,091,900 | 0 | 3.4663 | 31,500,000 | 2022-09-30 |
| 244 | 2022-10-27 | 1,091,900 | 0 | 3.4663 | 31,500,000 | 2022-09-30 |
| 245 | 2022-10-26 | 1,091,900 | -10,600 | 3.4663 | 31,500,000 | 2022-09-30 |
| 246 | 2022-10-25 | 1,102,500 | 0 | 3.5000 | 31,500,000 | 2022-09-30 |
| 247 | 2022-10-24 | 1,102,500 | 0 | 3.5000 | 31,500,000 | 2022-09-30 |
| 248 | 2022-10-21 | 1,102,500 | 0 | 3.5000 | 31,500,000 | 2022-09-30 |
| 249 | 2022-10-20 | 1,102,500 | -200 | 3.5000 | 31,500,000 | 2022-09-30 |
| 250 | 2022-10-19 | 1,102,700 | 0 | 3.5006 | 31,500,000 | 2022-09-30 |
| 251 | 2022-10-18 | 1,102,700 | 13,600 | 3.5006 | 31,500,000 | 2022-09-30 |
| 252 | 2022-10-17 | 1,089,100 | -200 | 3.4575 | 31,500,000 | 2022-09-30 |
| 253 | 2022-10-14 | 1,089,300 | -6,200 | 3.4581 | 31,500,000 | 2022-09-30 |
| 254 | 2022-10-13 | 1,095,500 | 0 | 3.4778 | 31,500,000 | 2022-09-30 |
| 255 | 2022-10-12 | 1,095,500 | -200 | 3.4778 | 31,500,000 | 2022-09-30 |
| 256 | 2022-10-11 | 1,095,700 | 0 | 3.4784 | 31,500,000 | 2022-09-30 |
| 257 | 2022-10-10 | 1,095,700 | 0 | 3.4784 | 31,500,000 | 2022-09-30 |
| 258 | 2022-10-07 | 1,095,700 | 19,600 | 3.4784 | 31,500,000 | 2022-09-30 |
| 259 | 2022-10-06 | 1,076,100 | 0 | 3.4162 | 31,500,000 | 2022-09-30 |
| 260 | 2022-10-05 | 1,076,100 | -200 | 3.4162 | 31,500,000 | 2022-09-30 |
| 261 | 2022-10-03 | 1,076,300 | 0 | 3.4168 | 31,500,000 | 2022-09-30 |
| 262 | 2022-09-30 | 1,076,300 | 0 | 3.4168 | 31,500,000 | 2022-09-30 |
| 263 | 2022-09-29 | 1,076,300 | 0 | 3.0148 | 35,700,000 | 2022-09-23 |
| 264 | 2022-09-28 | 1,076,300 | 0 | 3.0148 | 35,700,000 | 2022-09-23 |
| 265 | 2022-09-27 | 1,076,300 | 0 | 3.0148 | 35,700,000 | 2022-09-23 |
| 266 | 2022-09-26 | 1,076,300 | 400 | 3.0148 | 35,700,000 | 2022-09-23 |
| 267 | 2022-09-23 | 1,075,900 | 292,800 | 3.0137 | 35,700,000 | 2022-09-23 |
| 268 | 2022-09-22 | 783,100 | 0 | 2.2121 | 35,400,000 | 2022-09-15 |
| 269 | 2022-09-21 | 783,100 | 0 | 2.2121 | 35,400,000 | 2022-09-15 |
| 270 | 2022-09-20 | 783,100 | -3,190,800 | 2.2121 | 35,400,000 | 2022-09-15 |
| 271 | 2022-09-19 | 3,973,900 | 0 | 11.2257 | 35,400,000 | 2022-09-15 |
| 272 | 2022-09-16 | 3,973,900 | 2,986,400 | 11.2257 | 35,400,000 | 2022-09-15 |
| 273 | 2022-09-15 | 987,500 | -200 | 2.7895 | 35,400,000 | 2022-09-15 |
| 274 | 2022-09-14 | 987,700 | 13,600 | 2.5721 | 38,400,000 | 2022-09-02 |
| 275 | 2022-09-13 | 974,100 | -200 | 2.5367 | 38,400,000 | 2022-09-02 |
| 276 | 2022-09-09 | 974,300 | 1,000 | 2.5372 | 38,400,000 | 2022-09-02 |
| 277 | 2022-09-08 | 973,300 | -1,600 | 2.5346 | 38,400,000 | 2022-09-02 |
| 278 | 2022-09-07 | 974,900 | 0 | 2.5388 | 38,400,000 | 2022-09-02 |
| 279 | 2022-09-06 | 974,900 | 0 | 2.5388 | 38,400,000 | 2022-09-02 |
| 280 | 2022-09-05 | 974,900 | -600 | 2.5388 | 38,400,000 | 2022-09-02 |
| 281 | 2022-09-02 | 975,500 | -400 | 2.5404 | 38,400,000 | 2022-09-02 |
| 282 | 2022-09-01 | 975,900 | -264,700 | 2.5955 | 37,600,000 | 2022-08-24 |
| 283 | 2022-08-31 | 1,240,600 | 18,600 | 3.2995 | 37,600,000 | 2022-08-24 |
| 284 | 2022-08-30 | 1,222,000 | 2,000 | 3.2500 | 37,600,000 | 2022-08-24 |
| 285 | 2022-08-29 | 1,220,000 | 5,200 | 3.2447 | 37,600,000 | 2022-08-24 |
| 286 | 2022-08-26 | 1,214,800 | 0 | 3.2309 | 37,600,000 | 2022-08-24 |
| 287 | 2022-08-25 | 1,214,800 | -600 | 3.2309 | 37,600,000 | 2022-08-24 |
| 288 | 2022-08-24 | 1,215,400 | -800 | 3.2324 | 37,600,000 | 2022-08-24 |
| 289 | 2022-08-23 | 1,216,200 | -800 | 3.2782 | 37,100,000 | 2022-08-17 |
| 290 | 2022-08-22 | 1,217,000 | 0 | 3.2803 | 37,100,000 | 2022-08-17 |
| 291 | 2022-08-19 | 1,217,000 | -600 | 3.2803 | 37,100,000 | 2022-08-17 |
| 292 | 2022-08-18 | 1,217,600 | -600 | 3.2819 | 37,100,000 | 2022-08-17 |
| 293 | 2022-08-17 | 1,218,200 | -400,000 | 3.2836 | 37,100,000 | 2022-08-17 |
| 294 | 2022-08-16 | 1,618,200 | -179,800 | 4.3617 | 37,100,000 | 2022-08-16 |
| 295 | 2022-08-15 | 1,798,000 | 7,400 | 4.8859 | 36,800,000 | 2022-08-05 |
| 296 | 2022-08-12 | 1,790,600 | -600 | 4.8658 | 36,800,000 | 2022-08-05 |
| 297 | 2022-08-11 | 1,791,200 | 400 | 4.8674 | 36,800,000 | 2022-08-05 |
| 298 | 2022-08-10 | 1,790,800 | 0 | 4.8663 | 36,800,000 | 2022-08-05 |
| 299 | 2022-08-09 | 1,790,800 | -200 | 4.8663 | 36,800,000 | 2022-08-05 |
| 300 | 2022-08-08 | 1,791,000 | 9,800 | 4.8668 | 36,800,000 | 2022-08-05 |
| 301 | 2022-08-05 | 1,781,200 | -200 | 4.8402 | 36,800,000 | 2022-08-05 |
| 302 | 2022-08-04 | 1,781,400 | -600 | 5.1635 | 34,500,000 | 2022-08-02 |
| 303 | 2022-08-03 | 1,782,000 | -200 | 5.1652 | 34,500,000 | 2022-08-02 |
| 304 | 2022-08-02 | 1,782,200 | 0 | 5.1658 | 34,500,000 | 2022-08-02 |
| 305 | 2022-08-01 | 1,782,200 | 60,200 | 5.4335 | 32,800,000 | 2022-07-22 |
| 306 | 2022-07-29 | 1,722,000 | 0 | 5.2500 | 32,800,000 | 2022-07-22 |
| 307 | 2022-07-28 | 1,722,000 | 0 | 5.2500 | 32,800,000 | 2022-07-22 |
| 308 | 2022-07-27 | 1,722,000 | 0 | 5.2500 | 32,800,000 | 2022-07-22 |
| 309 | 2022-07-26 | 1,722,000 | 0 | 5.2500 | 32,800,000 | 2022-07-22 |
| 310 | 2022-07-25 | 1,722,000 | 300,000 | 5.2500 | 32,800,000 | 2022-07-22 |
| 311 | 2022-07-22 | 1,422,000 | -167,200 | 4.3354 | 32,800,000 | 2022-07-22 |
| 312 | 2022-07-21 | 1,589,200 | 0 | 4.8898 | 32,500,000 | 2022-07-18 |
| 313 | 2022-07-20 | 1,589,200 | 1,600 | 4.8898 | 32,500,000 | 2022-07-18 |
| 314 | 2022-07-19 | 1,587,600 | -2,710,400 | 4.8849 | 32,500,000 | 2022-07-18 |
| 315 | 2022-07-18 | 4,298,000 | -2,800 | 13.2246 | 32,500,000 | 2022-07-18 |
| 316 | 2022-07-15 | 4,300,800 | 2,895,000 | 13.3565 | 32,200,000 | 2022-07-14 |
| 317 | 2022-07-14 | 1,405,800 | 0 | 4.3658 | 32,200,000 | 2022-07-14 |
| 318 | 2022-07-13 | 1,405,800 | 2,200 | 3.9938 | 35,200,000 | 2022-07-08 |
| 319 | 2022-07-12 | 1,403,600 | -194,800 | 3.9875 | 35,200,000 | 2022-07-08 |
| 320 | 2022-07-11 | 1,598,400 | 300,400 | 4.5409 | 35,200,000 | 2022-07-08 |
| 321 | 2022-07-08 | 1,298,000 | -128,400 | 3.6875 | 35,200,000 | 2022-07-08 |
| 322 | 2022-07-07 | 1,426,400 | -25,600 | 4.0871 | 34,900,000 | 2022-06-29 |
| 323 | 2022-07-06 | 1,452,000 | 19,600 | 4.1605 | 34,900,000 | 2022-06-29 |
| 324 | 2022-07-05 | 1,432,400 | -23,400 | 4.1043 | 34,900,000 | 2022-06-29 |
| 325 | 2022-07-04 | 1,455,800 | -17,400 | 4.1713 | 34,900,000 | 2022-06-29 |
| 326 | 2022-06-30 | 1,473,200 | 400 | 4.2212 | 34,900,000 | 2022-06-29 |
| 327 | 2022-06-29 | 1,472,800 | -1,000 | 4.2201 | 34,900,000 | 2022-06-29 |
| 328 | 2022-06-28 | 1,473,800 | 0 | 4.3220 | 34,100,000 | 2022-06-20 |
| 329 | 2022-06-27 | 1,473,800 | 4,200 | 4.3220 | 34,100,000 | 2022-06-20 |
| 330 | 2022-06-24 | 1,469,600 | -10,200 | 4.3097 | 34,100,000 | 2022-06-20 |
| 331 | 2022-06-23 | 1,479,800 | 10,200 | 4.3396 | 34,100,000 | 2022-06-20 |
| 332 | 2022-06-22 | 1,469,600 | 0 | 4.3097 | 34,100,000 | 2022-06-20 |
| 333 | 2022-06-21 | 1,469,600 | 90,000 | 4.3097 | 34,100,000 | 2022-06-20 |
| 334 | 2022-06-20 | 1,379,600 | -10,600 | 4.0457 | 34,100,000 | 2022-06-20 |
| 335 | 2022-06-17 | 1,390,200 | 0 | 4.0888 | 34,000,000 | 2022-06-15 |
| 336 | 2022-06-16 | 1,390,200 | 108,200 | 4.0888 | 34,000,000 | 2022-06-15 |
| 337 | 2022-06-15 | 1,282,000 | 397,000 | 3.7706 | 34,000,000 | 2022-06-15 |
| 338 | 2022-06-14 | 885,000 | -8,200 | 2.6261 | 33,700,000 | 2022-06-01 |
| 339 | 2022-06-13 | 893,200 | 0 | 2.6504 | 33,700,000 | 2022-06-01 |
| 340 | 2022-06-10 | 893,200 | 0 | 2.6504 | 33,700,000 | 2022-06-01 |
| 341 | 2022-06-09 | 893,200 | 0 | 2.6504 | 33,700,000 | 2022-06-01 |
| 342 | 2022-06-08 | 893,200 | 0 | 2.6504 | 33,700,000 | 2022-06-01 |
| 343 | 2022-06-07 | 893,200 | 0 | 2.6504 | 33,700,000 | 2022-06-01 |
| 344 | 2022-06-06 | 893,200 | 0 | 2.6504 | 33,700,000 | 2022-06-01 |
| 345 | 2022-06-02 | 893,200 | 200 | 2.6504 | 33,700,000 | 2022-06-01 |
| 346 | 2022-06-01 | 893,000 | 0 | 2.6499 | 33,700,000 | 2022-06-01 |
| 347 | 2022-05-31 | 893,000 | -200 | 2.7733 | 32,200,000 | 2022-05-27 |
| 348 | 2022-05-30 | 893,200 | 0 | 2.7739 | 32,200,000 | 2022-05-27 |
| 349 | 2022-05-27 | 893,200 | 0 | 2.7739 | 32,200,000 | 2022-05-27 |
| 350 | 2022-05-26 | 893,200 | 0 | 3.0800 | 29,000,000 | 2022-04-22 |
| 351 | 2022-05-25 | 893,200 | -600 | 3.0800 | 29,000,000 | 2022-04-22 |
| 352 | 2022-05-24 | 893,800 | -200 | 3.0821 | 29,000,000 | 2022-04-22 |
| 353 | 2022-05-23 | 894,000 | 200 | 3.0828 | 29,000,000 | 2022-04-22 |
| 354 | 2022-05-20 | 893,800 | 0 | 3.0821 | 29,000,000 | 2022-04-22 |
| 355 | 2022-05-19 | 893,800 | 600 | 3.0821 | 29,000,000 | 2022-04-22 |
| 356 | 2022-05-18 | 893,200 | -200 | 3.0800 | 29,000,000 | 2022-04-22 |
| 357 | 2022-05-17 | 893,400 | -600 | 3.0807 | 29,000,000 | 2022-04-22 |
| 358 | 2022-05-16 | 894,000 | -198,200 | 3.0828 | 29,000,000 | 2022-04-22 |
| 359 | 2022-05-13 | 1,092,200 | -1,400 | 3.7662 | 29,000,000 | 2022-04-22 |
| 360 | 2022-05-12 | 1,093,600 | -200 | 3.7710 | 29,000,000 | 2022-04-22 |
| 361 | 2022-05-11 | 1,093,800 | 400 | 3.7717 | 29,000,000 | 2022-04-22 |
| 362 | 2022-05-10 | 1,093,400 | 0 | 3.7703 | 29,000,000 | 2022-04-22 |
| 363 | 2022-05-06 | 1,093,400 | 0 | 3.7703 | 29,000,000 | 2022-04-22 |
| 364 | 2022-05-05 | 1,093,400 | 200 | 3.7703 | 29,000,000 | 2022-04-22 |
| 365 | 2022-05-04 | 1,093,200 | -2,600 | 3.7697 | 29,000,000 | 2022-04-22 |
| 366 | 2022-05-03 | 1,095,800 | 0 | 3.7786 | 29,000,000 | 2022-04-22 |
| 367 | 2022-04-29 | 1,095,800 | 200 | 3.7786 | 29,000,000 | 2022-04-22 |
| 368 | 2022-04-28 | 1,095,600 | 0 | 3.7779 | 29,000,000 | 2022-04-22 |
| 369 | 2022-04-27 | 1,095,600 | 0 | 3.7779 | 29,000,000 | 2022-04-22 |
| 370 | 2022-04-26 | 1,095,600 | 0 | 3.7779 | 29,000,000 | 2022-04-22 |
| 371 | 2022-04-25 | 1,095,600 | 99,200 | 3.7779 | 29,000,000 | 2022-04-22 |
| 372 | 2022-04-22 | 996,400 | 300,000 | 3.4359 | 29,000,000 | 2022-04-22 |
| 373 | 2022-04-21 | 696,400 | -200 | 2.4350 | 28,600,000 | 2022-03-10 |
| 374 | 2022-04-20 | 696,600 | -32,000 | 2.4357 | 28,600,000 | 2022-03-10 |
| 375 | 2022-04-19 | 728,600 | -211,200 | 2.5476 | 28,600,000 | 2022-03-10 |
| 376 | 2022-04-14 | 939,800 | -400 | 3.2860 | 28,600,000 | 2022-03-10 |
| 377 | 2022-04-13 | 940,200 | -200 | 3.2874 | 28,600,000 | 2022-03-10 |
| 378 | 2022-04-12 | 940,400 | 0 | 3.2881 | 28,600,000 | 2022-03-10 |
| 379 | 2022-04-11 | 940,400 | 400 | 3.2881 | 28,600,000 | 2022-03-10 |
| 380 | 2022-04-08 | 940,000 | 0 | 3.2867 | 28,600,000 | 2022-03-10 |
| 381 | 2022-04-07 | 940,000 | 0 | 3.2867 | 28,600,000 | 2022-03-10 |
| 382 | 2022-04-06 | 940,000 | 200 | 3.2867 | 28,600,000 | 2022-03-10 |
| 383 | 2022-04-04 | 939,800 | 0 | 3.2860 | 28,600,000 | 2022-03-10 |
| 384 | 2022-04-01 | 939,800 | 400 | 3.2860 | 28,600,000 | 2022-03-10 |
| 385 | 2022-03-31 | 939,400 | -400 | 3.2846 | 28,600,000 | 2022-03-10 |
| 386 | 2022-03-30 | 939,800 | 1,200 | 3.2860 | 28,600,000 | 2022-03-10 |
| 387 | 2022-03-29 | 938,600 | 0 | 3.2818 | 28,600,000 | 2022-03-10 |
| 388 | 2022-03-28 | 938,600 | 0 | 3.2818 | 28,600,000 | 2022-03-10 |
| 389 | 2022-03-25 | 938,600 | -200 | 3.2818 | 28,600,000 | 2022-03-10 |
| 390 | 2022-03-24 | 938,800 | -1,200 | 3.2825 | 28,600,000 | 2022-03-10 |
| 391 | 2022-03-23 | 940,000 | 0 | 3.2867 | 28,600,000 | 2022-03-10 |
| 392 | 2022-03-22 | 940,000 | 200 | 3.2867 | 28,600,000 | 2022-03-10 |
| 393 | 2022-03-21 | 939,800 | -200 | 3.2860 | 28,600,000 | 2022-03-10 |
| 394 | 2022-03-18 | 940,000 | 0 | 3.2867 | 28,600,000 | 2022-03-10 |
| 395 | 2022-03-17 | 940,000 | 4,400 | 3.2867 | 28,600,000 | 2022-03-10 |
| 396 | 2022-03-16 | 935,600 | 1,200 | 3.2713 | 28,600,000 | 2022-03-10 |
| 397 | 2022-03-15 | 934,400 | -1,200 | 3.2671 | 28,600,000 | 2022-03-10 |
| 398 | 2022-03-14 | 935,600 | 200 | 3.2713 | 28,600,000 | 2022-03-10 |
| 399 | 2022-03-11 | 935,400 | 100,000 | 3.2706 | 28,600,000 | 2022-03-10 |
| 400 | 2022-03-10 | 835,400 | -200 | 2.9210 | 28,600,000 | 2022-03-10 |
| 401 | 2022-03-09 | 835,600 | -200 | 2.9319 | 28,500,000 | 2022-02-24 |
| 402 | 2022-03-08 | 835,800 | 0 | 2.9326 | 28,500,000 | 2022-02-24 |
| 403 | 2022-03-07 | 835,800 | 0 | 2.9326 | 28,500,000 | 2022-02-24 |
| 404 | 2022-03-04 | 835,800 | 0 | 2.9326 | 28,500,000 | 2022-02-24 |
| 405 | 2022-03-03 | 835,800 | 0 | 2.9326 | 28,500,000 | 2022-02-24 |
| 406 | 2022-03-02 | 835,800 | -200 | 2.9326 | 28,500,000 | 2022-02-24 |
| 407 | 2022-03-01 | 836,000 | 0 | 2.9333 | 28,500,000 | 2022-02-24 |
| 408 | 2022-02-28 | 836,000 | 1,000 | 2.9333 | 28,500,000 | 2022-02-24 |
| 409 | 2022-02-25 | 835,000 | 100,000 | 2.9298 | 28,500,000 | 2022-02-24 |
| 410 | 2022-02-24 | 735,000 | 0 | 2.5789 | 28,500,000 | 2022-02-24 |
| 411 | 2022-02-23 | 735,000 | 0 | 2.5880 | 28,400,000 | 2022-02-10 |
| 412 | 2022-02-22 | 735,000 | -200 | 2.5880 | 28,400,000 | 2022-02-10 |
| 413 | 2022-02-21 | 735,200 | -200 | 2.5887 | 28,400,000 | 2022-02-10 |
| 414 | 2022-02-18 | 735,400 | 400 | 2.5894 | 28,400,000 | 2022-02-10 |
| 415 | 2022-02-17 | 735,000 | 0 | 2.5880 | 28,400,000 | 2022-02-10 |
| 416 | 2022-02-16 | 735,000 | -177,400 | 2.5880 | 28,400,000 | 2022-02-10 |
| 417 | 2022-02-15 | 912,400 | 0 | 3.2127 | 28,400,000 | 2022-02-10 |
| 418 | 2022-02-14 | 912,400 | -200 | 3.2127 | 28,400,000 | 2022-02-10 |
| 419 | 2022-02-11 | 912,600 | 41,400 | 3.2134 | 28,400,000 | 2022-02-10 |
| 420 | 2022-02-10 | 871,200 | -200 | 3.0676 | 28,400,000 | 2022-02-10 |
| 421 | 2022-02-09 | 871,400 | 243,400 | 3.0901 | 28,200,000 | 2022-02-08 |
| 422 | 2022-02-08 | 628,000 | 0 | 2.2270 | 28,200,000 | 2022-02-08 |
| 423 | 2022-02-07 | 628,000 | -156,800 | 2.2590 | 27,800,000 | 2022-01-26 |
| 424 | 2022-02-04 | 784,800 | -200 | 2.8230 | 27,800,000 | 2022-01-26 |
| 425 | 2022-01-31 | 785,000 | 0 | 2.8237 | 27,800,000 | 2022-01-26 |
| 426 | 2022-01-28 | 785,000 | 0 | 2.8237 | 27,800,000 | 2022-01-26 |
| 427 | 2022-01-27 | 785,000 | 299,800 | 2.8237 | 27,800,000 | 2022-01-26 |
| 428 | 2022-01-26 | 485,200 | 40,200 | 1.7453 | 27,800,000 | 2022-01-26 |
| 429 | 2022-01-25 | 445,000 | -183,200 | 1.6182 | 27,500,000 | 2022-01-25 |
| 430 | 2022-01-24 | 628,200 | 0 | 2.3011 | 27,300,000 | 2021-07-14 |
| 431 | 2022-01-21 | 628,200 | 0 | 2.3011 | 27,300,000 | 2021-07-14 |
| 432 | 2022-01-20 | 628,200 | 0 | 2.3011 | 27,300,000 | 2021-07-14 |
| 433 | 2022-01-19 | 628,200 | -200 | 2.3011 | 27,300,000 | 2021-07-14 |
| 434 | 2022-01-18 | 628,400 | 0 | 2.3018 | 27,300,000 | 2021-07-14 |
| 435 | 2022-01-17 | 628,400 | 0 | 2.3018 | 27,300,000 | 2021-07-14 |
| 436 | 2022-01-14 | 628,400 | 0 | 2.3018 | 27,300,000 | 2021-07-14 |
| 437 | 2022-01-13 | 628,400 | 0 | 2.3018 | 27,300,000 | 2021-07-14 |
| 438 | 2022-01-12 | 628,400 | 0 | 2.3018 | 27,300,000 | 2021-07-14 |
| 439 | 2022-01-11 | 628,400 | -200 | 2.3018 | 27,300,000 | 2021-07-14 |
| 440 | 2022-01-10 | 628,600 | -1,000 | 2.3026 | 27,300,000 | 2021-07-14 |
| 441 | 2022-01-07 | 629,600 | 0 | 2.3062 | 27,300,000 | 2021-07-14 |
| 442 | 2022-01-06 | 629,600 | 200 | 2.3062 | 27,300,000 | 2021-07-14 |
| 443 | 2022-01-05 | 629,400 | 0 | 2.3055 | 27,300,000 | 2021-07-14 |
| 444 | 2022-01-04 | 629,400 | -200 | 2.3055 | 27,300,000 | 2021-07-14 |
| 445 | 2022-01-03 | 629,600 | 0 | 2.3062 | 27,300,000 | 2021-07-14 |
| 446 | 2021-12-31 | 629,600 | 0 | 2.3062 | 27,300,000 | 2021-07-14 |
| 447 | 2021-12-30 | 629,600 | 0 | 2.3062 | 27,300,000 | 2021-07-14 |
| 448 | 2021-12-29 | 629,600 | 0 | 2.3062 | 27,300,000 | 2021-07-14 |
| 449 | 2021-12-28 | 629,600 | 49,000 | 2.3062 | 27,300,000 | 2021-07-14 |
| 450 | 2021-12-24 | 580,600 | 0 | 2.1267 | 27,300,000 | 2021-07-14 |
| 451 | 2021-12-23 | 580,600 | -28,200 | 2.1267 | 27,300,000 | 2021-07-14 |
| 452 | 2021-12-22 | 608,800 | 0 | 2.2300 | 27,300,000 | 2021-07-14 |
| 453 | 2021-12-21 | 608,800 | 0 | 2.2300 | 27,300,000 | 2021-07-14 |
| 454 | 2021-12-20 | 608,800 | -200 | 2.2300 | 27,300,000 | 2021-07-14 |
| 455 | 2021-12-17 | 609,000 | -200 | 2.2308 | 27,300,000 | 2021-07-14 |
| 456 | 2021-12-16 | 609,200 | 0 | 2.2315 | 27,300,000 | 2021-07-14 |
| 457 | 2021-12-15 | 609,200 | 0 | 2.2315 | 27,300,000 | 2021-07-14 |
| 458 | 2021-12-14 | 609,200 | 0 | 2.2315 | 27,300,000 | 2021-07-14 |
| 459 | 2021-12-13 | 609,200 | 20,400 | 2.2315 | 27,300,000 | 2021-07-14 |
| 460 | 2021-12-10 | 588,800 | 0 | 2.1568 | 27,300,000 | 2021-07-14 |
| 461 | 2021-12-09 | 588,800 | 0 | 2.1568 | 27,300,000 | 2021-07-14 |
| 462 | 2021-12-08 | 588,800 | 0 | 2.1568 | 27,300,000 | 2021-07-14 |
| 463 | 2021-12-07 | 588,800 | -200 | 2.1568 | 27,300,000 | 2021-07-14 |
| 464 | 2021-12-06 | 589,000 | 0 | 2.1575 | 27,300,000 | 2021-07-14 |
| 465 | 2021-12-03 | 589,000 | 0 | 2.1575 | 27,300,000 | 2021-07-14 |
| 466 | 2021-12-02 | 589,000 | 0 | 2.1575 | 27,300,000 | 2021-07-14 |
| 467 | 2021-12-01 | 589,000 | 200 | 2.1575 | 27,300,000 | 2021-07-14 |
| 468 | 2021-11-30 | 588,800 | 4,800 | 2.1568 | 27,300,000 | 2021-07-14 |
| 469 | 2021-11-29 | 584,000 | 61,000 | 2.1392 | 27,300,000 | 2021-07-14 |
| 470 | 2021-11-26 | 523,000 | 14,600 | 1.9158 | 27,300,000 | 2021-07-14 |
| 471 | 2021-11-25 | 508,400 | 5,800 | 1.8623 | 27,300,000 | 2021-07-14 |
| 472 | 2021-11-24 | 502,600 | 1,800 | 1.8410 | 27,300,000 | 2021-07-14 |
| 473 | 2021-11-23 | 500,800 | -54,000 | 1.8344 | 27,300,000 | 2021-07-14 |
| 474 | 2021-11-22 | 554,800 | 1,000 | 2.0322 | 27,300,000 | 2021-07-14 |
| 475 | 2021-11-19 | 553,800 | -200 | 2.0286 | 27,300,000 | 2021-07-14 |
| 476 | 2021-11-18 | 554,000 | 2,200 | 2.0293 | 27,300,000 | 2021-07-14 |
| 477 | 2021-11-17 | 551,800 | 0 | 2.0212 | 27,300,000 | 2021-07-14 |
| 478 | 2021-11-16 | 551,800 | -11,000 | 2.0212 | 27,300,000 | 2021-07-14 |
| 479 | 2021-11-15 | 562,800 | 1,200 | 2.0615 | 27,300,000 | 2021-07-14 |
| 480 | 2021-11-12 | 561,600 | 0 | 2.0571 | 27,300,000 | 2021-07-14 |
| 481 | 2021-11-11 | 561,600 | -200 | 2.0571 | 27,300,000 | 2021-07-14 |
| 482 | 2021-11-10 | 561,800 | 0 | 2.0579 | 27,300,000 | 2021-07-14 |
| 483 | 2021-11-09 | 561,800 | 0 | 2.0579 | 27,300,000 | 2021-07-14 |
| 484 | 2021-11-08 | 561,800 | 0 | 2.0579 | 27,300,000 | 2021-07-14 |
| 485 | 2021-11-05 | 561,800 | 0 | 2.0579 | 27,300,000 | 2021-07-14 |
| 486 | 2021-11-04 | 561,800 | -200 | 2.0579 | 27,300,000 | 2021-07-14 |
| 487 | 2021-11-03 | 562,000 | 0 | 2.0586 | 27,300,000 | 2021-07-14 |
| 488 | 2021-11-02 | 562,000 | 0 | 2.0586 | 27,300,000 | 2021-07-14 |
| 489 | 2021-11-01 | 562,000 | 0 | 2.0586 | 27,300,000 | 2021-07-14 |
| 490 | 2021-10-29 | 562,000 | 0 | 2.0586 | 27,300,000 | 2021-07-14 |
| 491 | 2021-10-28 | 562,000 | 1,400 | 2.0586 | 27,300,000 | 2021-07-14 |
| 492 | 2021-10-27 | 560,600 | 0 | 2.0535 | 27,300,000 | 2021-07-14 |
| 493 | 2021-10-26 | 560,600 | -4,000 | 2.0535 | 27,300,000 | 2021-07-14 |
| 494 | 2021-10-25 | 564,600 | -200 | 2.0681 | 27,300,000 | 2021-07-14 |
| 495 | 2021-10-22 | 564,800 | 0 | 2.0689 | 27,300,000 | 2021-07-14 |
| 496 | 2021-10-21 | 564,800 | 0 | 2.0689 | 27,300,000 | 2021-07-14 |
| 497 | 2021-10-20 | 564,800 | -200 | 2.0689 | 27,300,000 | 2021-07-14 |
| 498 | 2021-10-19 | 565,000 | -200 | 2.0696 | 27,300,000 | 2021-07-14 |
| 499 | 2021-10-18 | 565,200 | -200 | 2.0703 | 27,300,000 | 2021-07-14 |
| 500 | 2021-10-15 | 565,400 | 10,800 | 2.0711 | 27,300,000 | 2021-07-14 |
| 501 | 2021-10-12 | 554,600 | -200 | 2.0315 | 27,300,000 | 2021-07-14 |
| 502 | 2021-10-11 | 554,800 | 0 | 2.0322 | 27,300,000 | 2021-07-14 |
| 503 | 2021-10-08 | 554,800 | 0 | 2.0322 | 27,300,000 | 2021-07-14 |
| 504 | 2021-10-07 | 554,800 | 0 | 2.0322 | 27,300,000 | 2021-07-14 |
| 505 | 2021-10-06 | 554,800 | -200 | 2.0322 | 27,300,000 | 2021-07-14 |
| 506 | 2021-10-05 | 555,000 | 0 | 2.0330 | 27,300,000 | 2021-07-14 |
| 507 | 2021-10-04 | 555,000 | -200 | 2.0330 | 27,300,000 | 2021-07-14 |
| 508 | 2021-09-30 | 555,200 | 30,000 | 2.0337 | 27,300,000 | 2021-07-14 |
| 509 | 2021-09-29 | 525,200 | 15,400 | 1.9238 | 27,300,000 | 2021-07-14 |
| 510 | 2021-09-28 | 509,800 | 63,000 | 1.8674 | 27,300,000 | 2021-07-14 |
| 511 | 2021-09-27 | 446,800 | 600 | 1.6366 | 27,300,000 | 2021-07-14 |
| 512 | 2021-09-24 | 446,200 | 0 | 1.6344 | 27,300,000 | 2021-07-14 |
| 513 | 2021-09-23 | 446,200 | -200 | 1.6344 | 27,300,000 | 2021-07-14 |
| 514 | 2021-09-21 | 446,400 | 51,000 | 1.6352 | 27,300,000 | 2021-07-14 |
| 515 | 2021-09-20 | 395,400 | 0 | 1.4484 | 27,300,000 | 2021-07-14 |
| 516 | 2021-09-17 | 395,400 | -124,600 | 1.4484 | 27,300,000 | 2021-07-14 |
| 517 | 2021-09-16 | 520,000 | 0 | 1.9048 | 27,300,000 | 2021-07-14 |
| 518 | 2021-09-15 | 520,000 | -400 | 1.9048 | 27,300,000 | 2021-07-14 |
| 519 | 2021-09-14 | 520,400 | 0 | 1.9062 | 27,300,000 | 2021-07-14 |
| 520 | 2021-09-13 | 520,400 | 0 | 1.9062 | 27,300,000 | 2021-07-14 |
| 521 | 2021-09-10 | 520,400 | -1,400 | 1.9062 | 27,300,000 | 2021-07-14 |
| 522 | 2021-09-09 | 521,800 | 0 | 1.9114 | 27,300,000 | 2021-07-14 |
| 523 | 2021-09-08 | 521,800 | 600 | 1.9114 | 27,300,000 | 2021-07-14 |
| 524 | 2021-09-07 | 521,200 | 0 | 1.9092 | 27,300,000 | 2021-07-14 |
| 525 | 2021-09-06 | 521,200 | -200 | 1.9092 | 27,300,000 | 2021-07-14 |
| 526 | 2021-09-03 | 521,400 | 0 | 1.9099 | 27,300,000 | 2021-07-14 |
| 527 | 2021-09-02 | 521,400 | -600 | 1.9099 | 27,300,000 | 2021-07-14 |
| 528 | 2021-09-01 | 522,000 | 0 | 1.9121 | 27,300,000 | 2021-07-14 |
| 529 | 2021-08-31 | 522,000 | 69,000 | 1.9121 | 27,300,000 | 2021-07-14 |
| 530 | 2021-08-30 | 453,000 | 9,200 | 1.6593 | 27,300,000 | 2021-07-14 |
| 531 | 2021-08-27 | 443,800 | 2,000 | 1.6256 | 27,300,000 | 2021-07-14 |
| 532 | 2021-08-26 | 441,800 | 600 | 1.6183 | 27,300,000 | 2021-07-14 |
| 533 | 2021-08-25 | 441,200 | 1,600 | 1.6161 | 27,300,000 | 2021-07-14 |
| 534 | 2021-08-24 | 439,600 | 13,400 | 1.6103 | 27,300,000 | 2021-07-14 |
| 535 | 2021-08-23 | 426,200 | 0 | 1.5612 | 27,300,000 | 2021-07-14 |
| 536 | 2021-08-20 | 426,200 | 0 | 1.5612 | 27,300,000 | 2021-07-14 |
| 537 | 2021-08-19 | 426,200 | -1,400 | 1.5612 | 27,300,000 | 2021-07-14 |
| 538 | 2021-08-18 | 427,600 | -200 | 1.5663 | 27,300,000 | 2021-07-14 |
| 539 | 2021-08-17 | 427,800 | 0 | 1.5670 | 27,300,000 | 2021-07-14 |
| 540 | 2021-08-16 | 427,800 | -163,000 | 1.5670 | 27,300,000 | 2021-07-14 |
| 541 | 2021-08-13 | 590,800 | 0 | 2.1641 | 27,300,000 | 2021-07-14 |
| 542 | 2021-08-12 | 590,800 | -200 | 2.1641 | 27,300,000 | 2021-07-14 |
| 543 | 2021-08-11 | 591,000 | 0 | 2.1648 | 27,300,000 | 2021-07-14 |
| 544 | 2021-08-10 | 591,000 | 21,000 | 2.1648 | 27,300,000 | 2021-07-14 |
| 545 | 2021-08-09 | 570,000 | 0 | 2.0879 | 27,300,000 | 2021-07-14 |
| 546 | 2021-08-06 | 570,000 | 0 | 2.0879 | 27,300,000 | 2021-07-14 |
| 547 | 2021-08-05 | 570,000 | 200 | 2.0879 | 27,300,000 | 2021-07-14 |
| 548 | 2021-08-04 | 569,800 | 0 | 2.0872 | 27,300,000 | 2021-07-14 |
| 549 | 2021-08-03 | 569,800 | -200 | 2.0872 | 27,300,000 | 2021-07-14 |
| 550 | 2021-08-02 | 570,000 | 0 | 2.0879 | 27,300,000 | 2021-07-14 |
| 551 | 2021-07-30 | 570,000 | 13,200 | 2.0879 | 27,300,000 | 2021-07-14 |
| 552 | 2021-07-29 | 556,800 | 13,600 | 2.0396 | 27,300,000 | 2021-07-14 |
| 553 | 2021-07-28 | 543,200 | 12,400 | 1.9897 | 27,300,000 | 2021-07-14 |
| 554 | 2021-07-27 | 530,800 | 4,000 | 1.9443 | 27,300,000 | 2021-07-14 |
| 555 | 2021-07-26 | 526,800 | 5,000 | 1.9297 | 27,300,000 | 2021-07-14 |
| 556 | 2021-07-23 | 521,800 | 0 | 1.9114 | 27,300,000 | 2021-07-14 |
| 557 | 2021-07-22 | 521,800 | 0 | 1.9114 | 27,300,000 | 2021-07-14 |
| 558 | 2021-07-21 | 521,800 | 200 | 1.9114 | 27,300,000 | 2021-07-14 |
| 559 | 2021-07-20 | 521,600 | 0 | 1.9106 | 27,300,000 | 2021-07-14 |
| 560 | 2021-07-19 | 521,600 | 2,400 | 1.9106 | 27,300,000 | 2021-07-14 |
| 561 | 2021-07-16 | 519,200 | 0 | 1.9018 | 27,300,000 | 2021-07-14 |
| 562 | 2021-07-15 | 519,200 | 340,600 | 1.9018 | 27,300,000 | 2021-07-14 |
| 563 | 2021-07-14 | 178,600 | -2,200 | 0.6542 | 27,300,000 | 2021-07-14 |
| 564 | 2021-07-13 | 180,800 | -95,200 | 0.6746 | 26,800,000 | 2021-06-21 |
| 565 | 2021-07-12 | 276,000 | 0 | 1.0299 | 26,800,000 | 2021-06-21 |
| 566 | 2021-07-09 | 276,000 | -200 | 1.0299 | 26,800,000 | 2021-06-21 |
| 567 | 2021-07-08 | 276,200 | -2,200 | 1.0306 | 26,800,000 | 2021-06-21 |
| 568 | 2021-07-07 | 278,400 | -171,000 | 1.0388 | 26,800,000 | 2021-06-21 |
| 569 | 2021-07-06 | 449,400 | -200 | 1.6769 | 26,800,000 | 2021-06-21 |
| 570 | 2021-07-05 | 449,600 | 0 | 1.6776 | 26,800,000 | 2021-06-21 |
| 571 | 2021-07-02 | 449,600 | -200 | 1.6776 | 26,800,000 | 2021-06-21 |
| 572 | 2021-06-30 | 449,800 | 0 | 1.6784 | 26,800,000 | 2021-06-21 |
| 573 | 2021-06-29 | 449,800 | 0 | 1.6784 | 26,800,000 | 2021-06-21 |
| 574 | 2021-06-28 | 449,800 | 0 | 1.6784 | 26,800,000 | 2021-06-21 |
| 575 | 2021-06-25 | 449,800 | -200 | 1.6784 | 26,800,000 | 2021-06-21 |
| 576 | 2021-06-24 | 450,000 | 0 | 1.6791 | 26,800,000 | 2021-06-21 |
| 577 | 2021-06-23 | 450,000 | 0 | 1.6791 | 26,800,000 | 2021-06-21 |
| 578 | 2021-06-22 | 450,000 | 180,800 | 1.6791 | 26,800,000 | 2021-06-21 |
| 579 | 2021-06-21 | 269,200 | -200 | 1.0045 | 26,800,000 | 2021-06-21 |
| 580 | 2021-06-18 | 269,400 | 0 | 1.0166 | 26,500,000 | 2021-06-03 |
| 581 | 2021-06-17 | 269,400 | 0 | 1.0166 | 26,500,000 | 2021-06-03 |
| 582 | 2021-06-16 | 269,400 | -138,600 | 1.0166 | 26,500,000 | 2021-06-03 |
| 583 | 2021-06-15 | 408,000 | 0 | 1.5396 | 26,500,000 | 2021-06-03 |
| 584 | 2021-06-11 | 408,000 | -200 | 1.5396 | 26,500,000 | 2021-06-03 |
| 585 | 2021-06-10 | 408,200 | 0 | 1.5404 | 26,500,000 | 2021-06-03 |
| 586 | 2021-06-09 | 408,200 | -75,400 | 1.5404 | 26,500,000 | 2021-06-03 |
| 587 | 2021-06-08 | 483,600 | 0 | 1.8249 | 26,500,000 | 2021-06-03 |
| 588 | 2021-06-07 | 483,600 | -200 | 1.8249 | 26,500,000 | 2021-06-03 |
| 589 | 2021-06-04 | 483,800 | 270,000 | 1.8257 | 26,500,000 | 2021-06-03 |
| 590 | 2021-06-03 | 213,800 | -234,600 | 0.8068 | 26,500,000 | 2021-06-03 |
| 591 | 2021-06-02 | 448,400 | 200 | 1.7115 | 26,200,000 | 2021-05-31 |
| 592 | 2021-06-01 | 448,200 | 299,200 | 1.7107 | 26,200,000 | 2021-05-31 |
| 593 | 2021-05-31 | 149,000 | -151,000 | 0.5687 | 26,200,000 | 2021-05-31 |
| 594 | 2021-05-28 | 300,000 | 0 | 1.1583 | 25,900,000 | 2021-05-10 |
| 595 | 2021-05-27 | 300,000 | 0 | 1.1583 | 25,900,000 | 2021-05-10 |
| 596 | 2021-05-26 | 300,000 | -2,200 | 1.1583 | 25,900,000 | 2021-05-10 |
| 597 | 2021-05-25 | 302,200 | 0 | 1.1668 | 25,900,000 | 2021-05-10 |
| 598 | 2021-05-24 | 302,200 | 600 | 1.1668 | 25,900,000 | 2021-05-10 |
| 599 | 2021-05-21 | 301,600 | -1,600 | 1.1645 | 25,900,000 | 2021-05-10 |
| 600 | 2021-05-20 | 303,200 | 0 | 1.1707 | 25,900,000 | 2021-05-10 |
| 601 | 2021-05-18 | 303,200 | 200 | 1.1707 | 25,900,000 | 2021-05-10 |
| 602 | 2021-05-17 | 303,000 | -1,200 | 1.1699 | 25,900,000 | 2021-05-10 |
| 603 | 2021-05-14 | 304,200 | -600 | 1.1745 | 25,900,000 | 2021-05-10 |
| 604 | 2021-05-13 | 304,800 | -129,600 | 1.1768 | 25,900,000 | 2021-05-10 |
| 605 | 2021-05-12 | 434,400 | -200 | 1.6772 | 25,900,000 | 2021-05-10 |
| 606 | 2021-05-11 | 434,600 | 300,000 | 1.6780 | 25,900,000 | 2021-05-10 |
| 607 | 2021-05-10 | 134,600 | -75,200 | 0.5197 | 25,900,000 | 2021-05-10 |
| 608 | 2021-05-07 | 209,800 | 1,200 | 0.8195 | 25,600,000 | 2021-04-21 |
| 609 | 2021-05-06 | 208,600 | 0 | 0.8148 | 25,600,000 | 2021-04-21 |
| 610 | 2021-05-05 | 208,600 | 32,300 | 0.8148 | 25,600,000 | 2021-04-21 |
| 611 | 2021-05-04 | 176,300 | 16,200 | 0.6887 | 25,600,000 | 2021-04-21 |
| 612 | 2021-05-03 | 160,100 | 0 | 0.6254 | 25,600,000 | 2021-04-21 |
| 613 | 2021-04-30 | 160,100 | 6,400 | 0.6254 | 25,600,000 | 2021-04-21 |
| 614 | 2021-04-29 | 153,700 | -164,200 | 0.6004 | 25,600,000 | 2021-04-21 |
| 615 | 2021-04-28 | 317,900 | 0 | 1.2418 | 25,600,000 | 2021-04-21 |
| 616 | 2021-04-27 | 317,900 | 0 | 1.2418 | 25,600,000 | 2021-04-21 |
| 617 | 2021-04-26 | 317,900 | -1,000 | 1.2418 | 25,600,000 | 2021-04-21 |
| 618 | 2021-04-23 | 318,900 | -66,200 | 1.2457 | 25,600,000 | 2021-04-21 |
| 619 | 2021-04-22 | 385,100 | 300,000 | 1.5043 | 25,600,000 | 2021-04-21 |
| 620 | 2021-04-21 | 85,100 | 0 | 0.3324 | 25,600,000 | 2021-04-21 |
| 621 | 2021-04-20 | 85,100 | -30,000 | 0.3364 | 25,300,000 | 2021-04-08 |
| 622 | 2021-04-19 | 115,100 | 0 | 0.4549 | 25,300,000 | 2021-04-08 |
| 623 | 2021-04-16 | 115,100 | -82,200 | 0.4549 | 25,300,000 | 2021-04-08 |
| 624 | 2021-04-15 | 197,300 | 0 | 0.7798 | 25,300,000 | 2021-04-08 |
| 625 | 2021-04-14 | 197,300 | -193,000 | 0.7798 | 25,300,000 | 2021-04-08 |
| 626 | 2021-04-13 | 390,300 | 0 | 1.5427 | 25,300,000 | 2021-04-08 |
| 627 | 2021-04-12 | 390,300 | -200 | 1.5427 | 25,300,000 | 2021-04-08 |
| 628 | 2021-04-09 | 390,500 | 300,000 | 1.5435 | 25,300,000 | 2021-04-08 |
| 629 | 2021-04-08 | 90,500 | -75,000 | 0.3577 | 25,300,000 | 2021-04-08 |
| 630 | 2021-04-07 | 165,500 | -800 | 0.6620 | 25,000,000 | 2021-03-12 |
| 631 | 2021-04-01 | 166,300 | 200 | 0.6652 | 25,000,000 | 2021-03-12 |
| 632 | 2021-03-31 | 166,100 | -1,200 | 0.6644 | 25,000,000 | 2021-03-12 |
| 633 | 2021-03-30 | 167,300 | 0 | 0.6692 | 25,000,000 | 2021-03-12 |
| 634 | 2021-03-29 | 167,300 | 200 | 0.6692 | 25,000,000 | 2021-03-12 |
| 635 | 2021-03-26 | 167,100 | 0 | 0.6684 | 25,000,000 | 2021-03-12 |
| 636 | 2021-03-25 | 167,100 | 0 | 0.6684 | 25,000,000 | 2021-03-12 |
| 637 | 2021-03-24 | 167,100 | 0 | 0.6684 | 25,000,000 | 2021-03-12 |
| 638 | 2021-03-23 | 167,100 | 0 | 0.6684 | 25,000,000 | 2021-03-12 |
| 639 | 2021-03-22 | 167,100 | 0 | 0.6684 | 25,000,000 | 2021-03-12 |
| 640 | 2021-03-19 | 167,100 | -800 | 0.6684 | 25,000,000 | 2021-03-12 |
| 641 | 2021-03-18 | 167,900 | -142,600 | 0.6716 | 25,000,000 | 2021-03-12 |
| 642 | 2021-03-17 | 310,500 | -200 | 1.2420 | 25,000,000 | 2021-03-12 |
| 643 | 2021-03-16 | 310,700 | -400 | 1.2428 | 25,000,000 | 2021-03-12 |
| 644 | 2021-03-15 | 311,100 | 227,200 | 1.2444 | 25,000,000 | 2021-03-12 |
| 645 | 2021-03-12 | 83,900 | -200 | 0.3356 | 25,000,000 | 2021-03-12 |
| 646 | 2021-03-11 | 84,100 | 4,600 | 0.3419 | 24,600,000 | 2021-02-23 |
| 647 | 2021-03-10 | 79,500 | -187,000 | 0.3232 | 24,600,000 | 2021-02-23 |
| 648 | 2021-03-09 | 266,500 | 0 | 1.0833 | 24,600,000 | 2021-02-23 |
| 649 | 2021-03-08 | 266,500 | 0 | 1.0833 | 24,600,000 | 2021-02-23 |
| 650 | 2021-03-05 | 266,500 | -1,000 | 1.0833 | 24,600,000 | 2021-02-23 |
| 651 | 2021-03-04 | 267,500 | -200 | 1.0874 | 24,600,000 | 2021-02-23 |
| 652 | 2021-03-03 | 267,700 | -800 | 1.0882 | 24,600,000 | 2021-02-23 |
| 653 | 2021-03-02 | 268,500 | -200 | 1.0915 | 24,600,000 | 2021-02-23 |
| 654 | 2021-03-01 | 268,700 | -207,000 | 1.0923 | 24,600,000 | 2021-02-23 |
| 655 | 2021-02-26 | 475,700 | -700 | 1.9337 | 24,600,000 | 2021-02-23 |
| 656 | 2021-02-25 | 476,400 | 2,200 | 1.9366 | 24,600,000 | 2021-02-23 |
| 657 | 2021-02-24 | 474,200 | 329,600 | 1.9276 | 24,600,000 | 2021-02-23 |
| 658 | 2021-02-23 | 144,600 | -245,800 | 0.5878 | 24,600,000 | 2021-02-23 |
| 659 | 2021-02-22 | 390,400 | 299,800 | 1.6132 | 24,200,000 | 2021-02-19 |
| 660 | 2021-02-19 | 90,600 | -1,600 | 0.3744 | 24,200,000 | 2021-02-19 |
| 661 | 2021-02-18 | 92,200 | -182,200 | 0.3858 | 23,900,000 | 2021-01-19 |
| 662 | 2021-02-17 | 274,400 | -200 | 1.1481 | 23,900,000 | 2021-01-19 |
| 663 | 2021-02-16 | 274,600 | -82,400 | 1.1490 | 23,900,000 | 2021-01-19 |
| 664 | 2021-02-11 | 357,000 | 0 | 1.4937 | 23,900,000 | 2021-01-19 |
| 665 | 2021-02-10 | 357,000 | -200 | 1.4937 | 23,900,000 | 2021-01-19 |
| 666 | 2021-02-09 | 357,200 | -200 | 1.4946 | 23,900,000 | 2021-01-19 |
| 667 | 2021-02-08 | 357,400 | 0 | 1.4954 | 23,900,000 | 2021-01-19 |
| 668 | 2021-02-05 | 357,400 | 0 | 1.4954 | 23,900,000 | 2021-01-19 |
| 669 | 2021-02-04 | 357,400 | 0 | 1.4954 | 23,900,000 | 2021-01-19 |
| 670 | 2021-02-03 | 357,400 | -155,000 | 1.4954 | 23,900,000 | 2021-01-19 |
| 671 | 2021-02-02 | 512,400 | 200 | 2.1439 | 23,900,000 | 2021-01-19 |
| 672 | 2021-02-01 | 512,200 | -1,000 | 2.1431 | 23,900,000 | 2021-01-19 |
| 673 | 2021-01-29 | 513,200 | 0 | 2.1473 | 23,900,000 | 2021-01-19 |
| 674 | 2021-01-28 | 513,200 | 35,600 | 2.1473 | 23,900,000 | 2021-01-19 |
| 675 | 2021-01-27 | 477,600 | 200 | 1.9983 | 23,900,000 | 2021-01-19 |
| 676 | 2021-01-26 | 477,400 | -800 | 1.9975 | 23,900,000 | 2021-01-19 |
| 677 | 2021-01-25 | 478,200 | -400 | 2.0008 | 23,900,000 | 2021-01-19 |
| 678 | 2021-01-22 | 478,600 | -2,800 | 2.0025 | 23,900,000 | 2021-01-19 |
| 679 | 2021-01-21 | 481,400 | -200 | 2.0142 | 23,900,000 | 2021-01-19 |
| 680 | 2021-01-20 | 481,600 | 289,600 | 2.0151 | 23,900,000 | 2021-01-19 |
| 681 | 2021-01-19 | 192,000 | -200 | 0.8033 | 23,900,000 | 2021-01-19 |
| 682 | 2021-01-18 | 192,200 | -292,000 | 0.8179 | 23,500,000 | 2021-01-14 |
| 683 | 2021-01-15 | 484,200 | 202,800 | 2.0604 | 23,500,000 | 2021-01-14 |
| 684 | 2021-01-14 | 281,400 | 200,200 | 1.1974 | 23,500,000 | 2021-01-14 |
| 685 | 2021-01-13 | 81,200 | -600 | 0.3515 | 23,100,000 | 2021-01-13 |
| 686 | 2021-01-12 | 81,800 | -152,200 | 0.3572 | 22,900,000 | 2021-01-06 |
| 687 | 2021-01-11 | 234,000 | 168,200 | 1.0218 | 22,900,000 | 2021-01-06 |
| 688 | 2021-01-08 | 65,800 | 0 | 0.2873 | 22,900,000 | 2021-01-06 |
| 689 | 2021-01-07 | 65,800 | 600 | 0.2873 | 22,900,000 | 2021-01-06 |
| 690 | 2021-01-06 | 65,200 | 200 | 0.2847 | 22,900,000 | 2021-01-06 |
| 691 | 2021-01-05 | 65,000 | 0 | 0.2876 | 22,600,000 | 2020-12-16 |
| 692 | 2021-01-04 | 65,000 | -6,000 | 0.2876 | 22,600,000 | 2020-12-16 |
| 693 | 2020-12-31 | 71,000 | 0 | 0.3142 | 22,600,000 | 2020-12-16 |
| 694 | 2020-12-30 | 71,000 | 0 | 0.3142 | 22,600,000 | 2020-12-16 |
| 695 | 2020-12-29 | 71,000 | 0 | 0.3142 | 22,600,000 | 2020-12-16 |
| 696 | 2020-12-28 | 71,000 | -1,000 | 0.3142 | 22,600,000 | 2020-12-16 |
| 697 | 2020-12-24 | 72,000 | 0 | 0.3186 | 22,600,000 | 2020-12-16 |
| 698 | 2020-12-23 | 72,000 | 0 | 0.3186 | 22,600,000 | 2020-12-16 |
| 699 | 2020-12-22 | 72,000 | -200 | 0.3186 | 22,600,000 | 2020-12-16 |
| 700 | 2020-12-21 | 72,200 | 0 | 0.3195 | 22,600,000 | 2020-12-16 |
| 701 | 2020-12-18 | 72,200 | 1,600 | 0.3195 | 22,600,000 | 2020-12-16 |
| 702 | 2020-12-17 | 70,600 | -150,400 | 0.3124 | 22,600,000 | 2020-12-16 |
| 703 | 2020-12-16 | 221,000 | 150,000 | 0.9779 | 22,600,000 | 2020-12-16 |
| 704 | 2020-12-15 | 71,000 | 600 | 0.3170 | 22,400,000 | 2020-12-15 |
| 705 | 2020-12-14 | 70,400 | 600 | 0.3171 | 22,200,000 | 2020-12-03 |
| 706 | 2020-12-11 | 69,800 | -12,400 | 0.3144 | 22,200,000 | 2020-12-03 |
| 707 | 2020-12-10 | 82,200 | -200 | 0.3703 | 22,200,000 | 2020-12-03 |
| 708 | 2020-12-09 | 82,400 | 0 | 0.3712 | 22,200,000 | 2020-12-03 |
| 709 | 2020-12-08 | 82,400 | -200 | 0.3712 | 22,200,000 | 2020-12-03 |
| 710 | 2020-12-07 | 82,600 | -277,400 | 0.3721 | 22,200,000 | 2020-12-03 |
| 711 | 2020-12-04 | 360,000 | 292,200 | 1.6216 | 22,200,000 | 2020-12-03 |
| 712 | 2020-12-03 | 67,800 | -2,200 | 0.3054 | 22,200,000 | 2020-12-03 |
| 713 | 2020-12-02 | 70,000 | 0 | 0.3211 | 21,800,000 | 2020-11-16 |
| 714 | 2020-12-01 | 70,000 | 0 | 0.3211 | 21,800,000 | 2020-11-16 |
| 715 | 2020-11-30 | 70,000 | 400 | 0.3211 | 21,800,000 | 2020-11-16 |
| 716 | 2020-11-27 | 69,600 | 200 | 0.3193 | 21,800,000 | 2020-11-16 |
| 717 | 2020-11-26 | 69,400 | 400 | 0.3183 | 21,800,000 | 2020-11-16 |
| 718 | 2020-11-25 | 69,000 | -200 | 0.3165 | 21,800,000 | 2020-11-16 |
| 719 | 2020-11-24 | 69,200 | 0 | 0.3174 | 21,800,000 | 2020-11-16 |
| 720 | 2020-11-23 | 69,200 | -2,400 | 0.3174 | 21,800,000 | 2020-11-16 |
| 721 | 2020-11-20 | 71,600 | 400 | 0.3284 | 21,800,000 | 2020-11-16 |
| 722 | 2020-11-19 | 71,200 | -200 | 0.3266 | 21,800,000 | 2020-11-16 |
| 723 | 2020-11-18 | 71,400 | -200 | 0.3275 | 21,800,000 | 2020-11-16 |
| 724 | 2020-11-17 | 71,600 | -299,600 | 0.3284 | 21,800,000 | 2020-11-16 |
| 725 | 2020-11-16 | 371,200 | 279,600 | 1.7028 | 21,800,000 | 2020-11-16 |
| 726 | 2020-11-13 | 91,600 | 20,000 | 0.4241 | 21,600,000 | 2020-11-13 |
| 727 | 2020-11-12 | 71,600 | 2,800 | 0.3362 | 21,300,000 | 2020-11-04 |
| 728 | 2020-11-11 | 68,800 | 0 | 0.3230 | 21,300,000 | 2020-11-04 |
| 729 | 2020-11-10 | 68,800 | 0 | 0.3230 | 21,300,000 | 2020-11-04 |
| 730 | 2020-11-09 | 68,800 | -200 | 0.3230 | 21,300,000 | 2020-11-04 |
| 731 | 2020-11-06 | 69,000 | 1,200 | 0.3239 | 21,300,000 | 2020-11-04 |
| 732 | 2020-11-05 | 67,800 | -200 | 0.3183 | 21,300,000 | 2020-11-04 |
| 733 | 2020-11-04 | 68,000 | 200 | 0.3192 | 21,300,000 | 2020-11-04 |
| 734 | 2020-11-03 | 67,800 | -200 | 0.3213 | 21,100,000 | 2020-10-19 |
| 735 | 2020-11-02 | 68,000 | 200 | 0.3223 | 21,100,000 | 2020-10-19 |
| 736 | 2020-10-30 | 67,800 | 0 | 0.3213 | 21,100,000 | 2020-10-19 |
| 737 | 2020-10-29 | 67,800 | 0 | 0.3213 | 21,100,000 | 2020-10-19 |
| 738 | 2020-10-28 | 67,800 | 800 | 0.3213 | 21,100,000 | 2020-10-19 |
| 739 | 2020-10-27 | 67,000 | 0 | 0.3175 | 21,100,000 | 2020-10-19 |
| 740 | 2020-10-23 | 67,000 | 0 | 0.3175 | 21,100,000 | 2020-10-19 |
| 741 | 2020-10-22 | 67,000 | 0 | 0.3175 | 21,100,000 | 2020-10-19 |
| 742 | 2020-10-21 | 67,000 | 0 | 0.3175 | 21,100,000 | 2020-10-19 |
| 743 | 2020-10-20 | 67,000 | 0 | 0.3175 | 21,100,000 | 2020-10-19 |
| 744 | 2020-10-19 | 67,000 | -30,600 | 0.3175 | 21,100,000 | 2020-10-19 |
| 745 | 2020-10-16 | 97,600 | 0 | 0.4670 | 20,900,000 | 2020-09-22 |
| 746 | 2020-10-15 | 97,600 | 0 | 0.4670 | 20,900,000 | 2020-09-22 |
| 747 | 2020-10-14 | 97,600 | -200 | 0.4670 | 20,900,000 | 2020-09-22 |
| 748 | 2020-10-12 | 97,800 | 1,000 | 0.4679 | 20,900,000 | 2020-09-22 |
| 749 | 2020-10-09 | 96,800 | 9,800 | 0.4632 | 20,900,000 | 2020-09-22 |
| 750 | 2020-10-08 | 87,000 | 20,800 | 0.4163 | 20,900,000 | 2020-09-22 |
| 751 | 2020-10-07 | 66,200 | 0 | 0.3167 | 20,900,000 | 2020-09-22 |
| 752 | 2020-10-06 | 66,200 | -6,400 | 0.3167 | 20,900,000 | 2020-09-22 |
| 753 | 2020-10-05 | 72,600 | -400 | 0.3474 | 20,900,000 | 2020-09-22 |
| 754 | 2020-09-30 | 73,000 | 0 | 0.3493 | 20,900,000 | 2020-09-22 |
| 755 | 2020-09-29 | 73,000 | 0 | 0.3493 | 20,900,000 | 2020-09-22 |
| 756 | 2020-09-28 | 73,000 | 8,200 | 0.3493 | 20,900,000 | 2020-09-22 |
| 757 | 2020-09-25 | 64,800 | 0 | 0.3100 | 20,900,000 | 2020-09-22 |
| 758 | 2020-09-24 | 64,800 | 0 | 0.3100 | 20,900,000 | 2020-09-22 |
| 759 | 2020-09-23 | 64,800 | -2,000 | 0.3100 | 20,900,000 | 2020-09-22 |
| 760 | 2020-09-22 | 66,800 | -800 | 0.3196 | 20,900,000 | 2020-09-22 |
| 761 | 2020-09-21 | 67,600 | 0 | 0.3266 | 20,700,000 | 2020-08-24 |
| 762 | 2020-09-18 | 67,600 | -200 | 0.3266 | 20,700,000 | 2020-08-24 |
| 763 | 2020-09-17 | 67,800 | -200 | 0.3275 | 20,700,000 | 2020-08-24 |
| 764 | 2020-09-16 | 68,000 | 600 | 0.3285 | 20,700,000 | 2020-08-24 |
| 765 | 2020-09-15 | 67,400 | 0 | 0.3256 | 20,700,000 | 2020-08-24 |
| 766 | 2020-09-14 | 67,400 | 800 | 0.3256 | 20,700,000 | 2020-08-24 |
| 767 | 2020-09-11 | 66,600 | 2,000 | 0.3217 | 20,700,000 | 2020-08-24 |
| 768 | 2020-09-10 | 64,600 | -2,200 | 0.3121 | 20,700,000 | 2020-08-24 |
| 769 | 2020-09-09 | 66,800 | -200 | 0.3227 | 20,700,000 | 2020-08-24 |
| 770 | 2020-09-08 | 67,000 | 0 | 0.3237 | 20,700,000 | 2020-08-24 |
| 771 | 2020-09-07 | 67,000 | 200 | 0.3237 | 20,700,000 | 2020-08-24 |
| 772 | 2020-09-04 | 66,800 | 0 | 0.3227 | 20,700,000 | 2020-08-24 |
| 773 | 2020-09-03 | 66,800 | 0 | 0.3227 | 20,700,000 | 2020-08-24 |
| 774 | 2020-09-02 | 66,800 | 2,200 | 0.3227 | 20,700,000 | 2020-08-24 |
| 775 | 2020-09-01 | 64,600 | -3,400 | 0.3121 | 20,700,000 | 2020-08-24 |
| 776 | 2020-08-31 | 68,000 | 0 | 0.3285 | 20,700,000 | 2020-08-24 |
| 777 | 2020-08-28 | 68,000 | 400 | 0.3285 | 20,700,000 | 2020-08-24 |
| 778 | 2020-08-27 | 67,600 | 0 | 0.3266 | 20,700,000 | 2020-08-24 |
| 779 | 2020-08-26 | 67,600 | 0 | 0.3266 | 20,700,000 | 2020-08-24 |
| 780 | 2020-08-25 | 67,600 | -21,200 | 0.3266 | 20,700,000 | 2020-08-24 |
| 781 | 2020-08-24 | 88,800 | -200 | 0.4290 | 20,700,000 | 2020-08-24 |
| 782 | 2020-08-21 | 89,000 | 0 | 0.4363 | 20,400,000 | 2020-08-14 |
| 783 | 2020-08-20 | 89,000 | -200 | 0.4363 | 20,400,000 | 2020-08-14 |
| 784 | 2020-08-19 | 89,200 | 0 | 0.4373 | 20,400,000 | 2020-08-14 |
| 785 | 2020-08-18 | 89,200 | 0 | 0.4373 | 20,400,000 | 2020-08-14 |
| 786 | 2020-08-17 | 89,200 | 20,800 | 0.4373 | 20,400,000 | 2020-08-14 |
| 787 | 2020-08-14 | 68,400 | 2,000 | 0.3353 | 20,400,000 | 2020-08-14 |
| 788 | 2020-08-13 | 66,400 | -1,886 | 0.3287 | 20,200,000 | 2020-05-20 |
| 789 | 2020-08-12 | 68,286 | -400 | 0.3380 | 20,200,000 | 2020-05-20 |
| 790 | 2020-08-11 | 68,686 | -200 | 0.3400 | 20,200,000 | 2020-05-20 |
| 791 | 2020-08-10 | 68,886 | 0 | 0.3410 | 20,200,000 | 2020-05-20 |
| 792 | 2020-08-07 | 68,886 | 0 | 0.3410 | 20,200,000 | 2020-05-20 |
| 793 | 2020-08-06 | 68,886 | 0 | 0.3410 | 20,200,000 | 2020-05-20 |
| 794 | 2020-08-05 | 68,886 | 2,000 | 0.3410 | 20,200,000 | 2020-05-20 |
| 795 | 2020-08-04 | 66,886 | -200 | 0.3311 | 20,200,000 | 2020-05-20 |
| 796 | 2020-08-03 | 67,086 | 0 | 0.3321 | 20,200,000 | 2020-05-20 |
| 797 | 2020-07-31 | 67,086 | 0 | 0.3321 | 20,200,000 | 2020-05-20 |
| 798 | 2020-07-30 | 67,086 | 0 | 0.3321 | 20,200,000 | 2020-05-20 |
| 799 | 2020-07-29 | 67,086 | 5,000 | 0.3321 | 20,200,000 | 2020-05-20 |
| 800 | 2020-07-28 | 62,086 | 0 | 0.3074 | 20,200,000 | 2020-05-20 |
| 801 | 2020-07-27 | 62,086 | 0 | 0.3074 | 20,200,000 | 2020-05-20 |
| 802 | 2020-07-24 | 62,086 | 0 | 0.3074 | 20,200,000 | 2020-05-20 |
| 803 | 2020-07-23 | 62,086 | 0 | 0.3074 | 20,200,000 | 2020-05-20 |
| 804 | 2020-07-22 | 62,086 | 1,686 | 0.3074 | 20,200,000 | 2020-05-20 |
| 805 | 2020-07-21 | 60,400 | 0 | 0.2990 | 20,200,000 | 2020-05-20 |
| 806 | 2020-07-20 | 60,400 | 200 | 0.2990 | 20,200,000 | 2020-05-20 |
| 807 | 2020-07-17 | 60,200 | 0 | 0.2980 | 20,200,000 | 2020-05-20 |
| 808 | 2020-07-16 | 60,200 | -200 | 0.2980 | 20,200,000 | 2020-05-20 |
| 809 | 2020-07-15 | 60,400 | 0 | 0.2990 | 20,200,000 | 2020-05-20 |
| 810 | 2020-07-14 | 60,400 | 3,000 | 0.2990 | 20,200,000 | 2020-05-20 |
| 811 | 2020-07-13 | 57,400 | -15,600 | 0.2842 | 20,200,000 | 2020-05-20 |
| 812 | 2020-07-10 | 73,000 | 0 | 0.3614 | 20,200,000 | 2020-05-20 |
| 813 | 2020-07-09 | 73,000 | 0 | 0.3614 | 20,200,000 | 2020-05-20 |
| 814 | 2020-07-08 | 73,000 | 15,000 | 0.3614 | 20,200,000 | 2020-05-20 |
| 815 | 2020-07-07 | 58,000 | 0 | 0.2871 | 20,200,000 | 2020-05-20 |
| 816 | 2020-07-06 | 58,000 | -200 | 0.2871 | 20,200,000 | 2020-05-20 |
| 817 | 2020-07-03 | 58,200 | 0 | 0.2881 | 20,200,000 | 2020-05-20 |
| 818 | 2020-07-02 | 58,200 | 0 | 0.2881 | 20,200,000 | 2020-05-20 |
| 819 | 2020-06-30 | 58,200 | 0 | 0.2881 | 20,200,000 | 2020-05-20 |
| 820 | 2020-06-29 | 58,200 | 0 | 0.2881 | 20,200,000 | 2020-05-20 |
| 821 | 2020-06-26 | 58,200 | 4,200 | 0.2881 | 20,200,000 | 2020-05-20 |
| 822 | 2020-06-24 | 54,000 | 0 | 0.2673 | 20,200,000 | 2020-05-20 |
| 823 | 2020-06-23 | 54,000 | 800 | 0.2673 | 20,200,000 | 2020-05-20 |
| 824 | 2020-06-22 | 53,200 | 0 | 0.2634 | 20,200,000 | 2020-05-20 |
| 825 | 2020-06-19 | 53,200 | -1,200 | 0.2634 | 20,200,000 | 2020-05-20 |
| 826 | 2020-06-18 | 54,400 | 0 | 0.2693 | 20,200,000 | 2020-05-20 |
| 827 | 2020-06-17 | 54,400 | -200 | 0.2693 | 20,200,000 | 2020-05-20 |
| 828 | 2020-06-16 | 54,600 | 0 | 0.2703 | 20,200,000 | 2020-05-20 |
| 829 | 2020-06-15 | 54,600 | -6,112 | 0.2703 | 20,200,000 | 2020-05-20 |
| 830 | 2020-06-12 | 60,712 | -200 | 0.3006 | 20,200,000 | 2020-05-20 |
| 831 | 2020-06-11 | 60,912 | -600 | 0.3015 | 20,200,000 | 2020-05-20 |
| 832 | 2020-06-10 | 61,512 | 0 | 0.3045 | 20,200,000 | 2020-05-20 |
| 833 | 2020-06-09 | 61,512 | 0 | 0.3045 | 20,200,000 | 2020-05-20 |
| 834 | 2020-06-08 | 61,512 | 0 | 0.3045 | 20,200,000 | 2020-05-20 |
| 835 | 2020-06-05 | 61,512 | 6,000 | 0.3045 | 20,200,000 | 2020-05-20 |
| 836 | 2020-06-04 | 55,512 | -24,688 | 0.2748 | 20,200,000 | 2020-05-20 |
| 837 | 2020-06-03 | 80,200 | 30,000 | 0.3970 | 20,200,000 | 2020-05-20 |
| 838 | 2020-06-02 | 50,200 | 0 | 0.2485 | 20,200,000 | 2020-05-20 |
| 839 | 2020-06-01 | 50,200 | 1,000 | 0.2485 | 20,200,000 | 2020-05-20 |
| 840 | 2020-05-29 | 49,200 | 0 | 0.2436 | 20,200,000 | 2020-05-20 |
| 841 | 2020-05-28 | 49,200 | 0 | 0.2436 | 20,200,000 | 2020-05-20 |
| 842 | 2020-05-27 | 49,200 | 0 | 0.2436 | 20,200,000 | 2020-05-20 |
| 843 | 2020-05-26 | 49,200 | 0 | 0.2436 | 20,200,000 | 2020-05-20 |
| 844 | 2020-05-25 | 49,200 | 0 | 0.2436 | 20,200,000 | 2020-05-20 |
| 845 | 2020-05-22 | 49,200 | 0 | 0.2436 | 20,200,000 | 2020-05-20 |
| 846 | 2020-05-21 | 49,200 | 0 | 0.2436 | 20,200,000 | 2020-05-20 |
| 847 | 2020-05-20 | 49,200 | -8,000 | 0.2436 | 20,200,000 | 2020-05-20 |
| 848 | 2020-05-19 | 57,200 | -1,000 | 0.2832 | 20,200,000 | 2020-05-19 |
| 849 | 2020-05-18 | 58,200 | 0 | 0.2881 | 20,200,000 | 2020-05-18 |
| 850 | 2020-05-15 | 58,200 | 9,000 | 0.2881 | 20,200,000 | 2020-05-15 |
| 851 | 2020-05-14 | 49,200 | -5,800 | 0.2472 | 19,900,000 | 2020-05-13 |
| 852 | 2020-05-13 | 55,000 | -1,200 | 0.2764 | 19,900,000 | 2020-05-13 |
| 853 | 2020-05-12 | 56,200 | 0 | 0.2824 | 19,900,000 | 2020-03-31 |
| 854 | 2020-05-11 | 56,200 | 0 | 0.2824 | 19,900,000 | 2020-03-31 |
| 855 | 2020-05-08 | 56,200 | 3,800 | 0.2824 | 19,900,000 | 2020-03-31 |
| 856 | 2020-05-07 | 52,400 | -200 | 0.2633 | 19,900,000 | 2020-03-31 |
| 857 | 2020-05-06 | 52,600 | 0 | 0.2643 | 19,900,000 | 2020-03-31 |
| 858 | 2020-05-05 | 52,600 | 0 | 0.2643 | 19,900,000 | 2020-03-31 |
| 859 | 2020-05-04 | 52,600 | 0 | 0.2643 | 19,900,000 | 2020-03-31 |
| 860 | 2020-04-29 | 52,600 | 0 | 0.2643 | 19,900,000 | 2020-03-31 |
| 861 | 2020-04-28 | 52,600 | 0 | 0.2643 | 19,900,000 | 2020-03-31 |
| 862 | 2020-04-27 | 52,600 | 800 | 0.2643 | 19,900,000 | 2020-03-31 |
| 863 | 2020-04-24 | 51,800 | 400 | 0.2603 | 19,900,000 | 2020-03-31 |
| 864 | 2020-04-23 | 51,400 | 0 | 0.2583 | 19,900,000 | 2020-03-31 |
| 865 | 2020-04-22 | 51,400 | 3,400 | 0.2583 | 19,900,000 | 2020-03-31 |
| 866 | 2020-04-21 | 48,000 | 1,000 | 0.2412 | 19,900,000 | 2020-03-31 |
| 867 | 2020-04-20 | 47,000 | 0 | 0.2362 | 19,900,000 | 2020-03-31 |
| 868 | 2020-04-17 | 47,000 | 400 | 0.2362 | 19,900,000 | 2020-03-31 |
| 869 | 2020-04-16 | 46,600 | 0 | 0.2342 | 19,900,000 | 2020-03-31 |
| 870 | 2020-04-15 | 46,600 | 1,600 | 0.2342 | 19,900,000 | 2020-03-31 |
| 871 | 2020-04-14 | 45,000 | -200 | 0.2261 | 19,900,000 | 2020-03-31 |
| 872 | 2020-04-09 | 45,200 | -3,868 | 0.2271 | 19,900,000 | 2020-03-31 |
| 873 | 2020-04-08 | 49,068 | -600 | 0.2466 | 19,900,000 | 2020-03-31 |
| 874 | 2020-04-07 | 49,668 | 0 | 0.2496 | 19,900,000 | 2020-03-31 |
| 875 | 2020-04-06 | 49,668 | 0 | 0.2496 | 19,900,000 | 2020-03-31 |
| 876 | 2020-04-03 | 49,668 | 0 | 0.2496 | 19,900,000 | 2020-03-31 |
| 877 | 2020-04-02 | 49,668 | -84,800 | 0.2496 | 19,900,000 | 2020-03-31 |
| 878 | 2020-04-01 | 134,468 | 87,868 | 0.6757 | 19,900,000 | 2020-03-31 |
| 879 | 2020-03-31 | 46,600 | 0 | 0.2342 | 19,900,000 | 2020-03-31 |
| 880 | 2020-03-30 | 46,600 | 0 | 0.2365 | 19,700,000 | 2020-03-16 |
| 881 | 2020-03-27 | 46,600 | -400 | 0.2365 | 19,700,000 | 2020-03-16 |
| 882 | 2020-03-26 | 47,000 | 0 | 0.2386 | 19,700,000 | 2020-03-16 |
| 883 | 2020-03-25 | 47,000 | 0 | 0.2386 | 19,700,000 | 2020-03-16 |
| 884 | 2020-03-24 | 47,000 | 1,000 | 0.2386 | 19,700,000 | 2020-03-16 |
| 885 | 2020-03-23 | 46,000 | -1,894 | 0.2335 | 19,700,000 | 2020-03-16 |
| 886 | 2020-03-20 | 47,894 | -400 | 0.2431 | 19,700,000 | 2020-03-16 |
| 887 | 2020-03-19 | 48,294 | 0 | 0.2451 | 19,700,000 | 2020-03-16 |
| 888 | 2020-03-18 | 48,294 | 0 | 0.2451 | 19,700,000 | 2020-03-16 |
| 889 | 2020-03-17 | 48,294 | -105,800 | 0.2451 | 19,700,000 | 2020-03-16 |
| 890 | 2020-03-16 | 154,094 | 81,094 | 0.7822 | 19,700,000 | 2020-03-16 |
| 891 | 2020-03-13 | 73,000 | 26,200 | 0.3744 | 19,500,000 | 2020-01-17 |
| 892 | 2020-03-12 | 46,800 | -200 | 0.2400 | 19,500,000 | 2020-01-17 |
| 893 | 2020-03-11 | 47,000 | -200 | 0.2410 | 19,500,000 | 2020-01-17 |
| 894 | 2020-03-10 | 47,200 | 0 | 0.2421 | 19,500,000 | 2020-01-17 |
| 895 | 2020-03-09 | 47,200 | 0 | 0.2421 | 19,500,000 | 2020-01-17 |
| 896 | 2020-03-06 | 47,200 | 0 | 0.2421 | 19,500,000 | 2020-01-17 |
| 897 | 2020-03-05 | 47,200 | -3,200 | 0.2421 | 19,500,000 | 2020-01-17 |
| 898 | 2020-03-04 | 50,400 | 0 | 0.2585 | 19,500,000 | 2020-01-17 |
| 899 | 2020-03-03 | 50,400 | -200 | 0.2585 | 19,500,000 | 2020-01-17 |
| 900 | 2020-03-02 | 50,600 | 3,800 | 0.2595 | 19,500,000 | 2020-01-17 |
| 901 | 2020-02-28 | 46,800 | 1,000 | 0.2400 | 19,500,000 | 2020-01-17 |
| 902 | 2020-02-27 | 45,800 | 0 | 0.2349 | 19,500,000 | 2020-01-17 |
| 903 | 2020-02-26 | 45,800 | 0 | 0.2349 | 19,500,000 | 2020-01-17 |
| 904 | 2020-02-25 | 45,800 | 0 | 0.2349 | 19,500,000 | 2020-01-17 |
| 905 | 2020-02-24 | 45,800 | 0 | 0.2349 | 19,500,000 | 2020-01-17 |
| 906 | 2020-02-21 | 45,800 | -200 | 0.2349 | 19,500,000 | 2020-01-17 |
| 907 | 2020-02-20 | 46,000 | 200 | 0.2359 | 19,500,000 | 2020-01-17 |
| 908 | 2020-02-19 | 45,800 | -800 | 0.2349 | 19,500,000 | 2020-01-17 |
| 909 | 2020-02-18 | 46,600 | -875 | 0.2390 | 19,500,000 | 2020-01-17 |
| 910 | 2020-02-17 | 47,475 | 0 | 0.2435 | 19,500,000 | 2020-01-17 |
| 911 | 2020-02-14 | 47,475 | 0 | 0.2435 | 19,500,000 | 2020-01-17 |
| 912 | 2020-02-13 | 47,475 | 0 | 0.2435 | 19,500,000 | 2020-01-17 |
| 913 | 2020-02-12 | 47,475 | -200 | 0.2435 | 19,500,000 | 2020-01-17 |
| 914 | 2020-02-11 | 47,675 | 0 | 0.2445 | 19,500,000 | 2020-01-17 |
| 915 | 2020-02-10 | 47,675 | -2,800 | 0.2445 | 19,500,000 | 2020-01-17 |
| 916 | 2020-02-07 | 50,475 | -27,030 | 0.2588 | 19,500,000 | 2020-01-17 |
| 917 | 2020-02-06 | 77,505 | 30,000 | 0.3975 | 19,500,000 | 2020-01-17 |
| 918 | 2020-02-05 | 47,505 | -3,475 | 0.2436 | 19,500,000 | 2020-01-17 |
| 919 | 2020-02-04 | 50,980 | -420 | 0.2614 | 19,500,000 | 2020-01-17 |
| 920 | 2020-02-03 | 51,400 | 0 | 0.2636 | 19,500,000 | 2020-01-17 |
| 921 | 2020-01-31 | 51,400 | 0 | 0.2636 | 19,500,000 | 2020-01-17 |
| 922 | 2020-01-30 | 51,400 | -4,668 | 0.2636 | 19,500,000 | 2020-01-17 |
| 923 | 2020-01-29 | 56,068 | 0 | 0.2875 | 19,500,000 | 2020-01-17 |
| 924 | 2020-01-24 | 56,068 | 0 | 0.2875 | 19,500,000 | 2020-01-17 |
| 925 | 2020-01-23 | 56,068 | 0 | 0.2875 | 19,500,000 | 2020-01-17 |
| 926 | 2020-01-22 | 56,068 | -200 | 0.2875 | 19,500,000 | 2020-01-17 |
| 927 | 2020-01-21 | 56,268 | -184,400 | 0.2886 | 19,500,000 | 2020-01-17 |
| 928 | 2020-01-20 | 240,668 | 187,868 | 1.2342 | 19,500,000 | 2020-01-17 |
| 929 | 2020-01-17 | 52,800 | 0 | 0.2708 | 19,500,000 | 2020-01-17 |
| 930 | 2020-01-16 | 52,800 | 0 | 0.2750 | 19,200,000 | 2019-12-11 |
| 931 | 2020-01-15 | 52,800 | 0 | 0.2750 | 19,200,000 | 2019-12-11 |
| 932 | 2020-01-14 | 52,800 | 0 | 0.2750 | 19,200,000 | 2019-12-11 |
| 933 | 2020-01-13 | 52,800 | 0 | 0.2750 | 19,200,000 | 2019-12-11 |
| 934 | 2020-01-10 | 52,800 | 0 | 0.2750 | 19,200,000 | 2019-12-11 |
| 935 | 2020-01-09 | 52,800 | 0 | 0.2750 | 19,200,000 | 2019-12-11 |
| 936 | 2020-01-08 | 52,800 | 400 | 0.2750 | 19,200,000 | 2019-12-11 |
| 937 | 2020-01-07 | 52,400 | 600 | 0.2729 | 19,200,000 | 2019-12-11 |
| 938 | 2020-01-06 | 51,800 | 0 | 0.2698 | 19,200,000 | 2019-12-11 |
| 939 | 2020-01-03 | 51,800 | 0 | 0.2698 | 19,200,000 | 2019-12-11 |
| 940 | 2020-01-02 | 51,800 | 0 | 0.2698 | 19,200,000 | 2019-12-11 |
| 941 | 2019-12-31 | 51,800 | 0 | 0.2698 | 19,200,000 | 2019-12-11 |
| 942 | 2019-12-30 | 51,800 | 0 | 0.2698 | 19,200,000 | 2019-12-11 |
| 943 | 2019-12-27 | 51,800 | 5,000 | 0.2698 | 19,200,000 | 2019-12-11 |
| 944 | 2019-12-24 | 46,800 | 0 | 0.2438 | 19,200,000 | 2019-12-11 |
| 945 | 2019-12-23 | 46,800 | 0 | 0.2438 | 19,200,000 | 2019-12-11 |
| 946 | 2019-12-20 | 46,800 | 0 | 0.2438 | 19,200,000 | 2019-12-11 |
| 947 | 2019-12-19 | 46,800 | 0 | 0.2438 | 19,200,000 | 2019-12-11 |
| 948 | 2019-12-18 | 46,800 | 0 | 0.2438 | 19,200,000 | 2019-12-11 |
| 949 | 2019-12-17 | 46,800 | -200 | 0.2438 | 19,200,000 | 2019-12-11 |
| 950 | 2019-12-16 | 47,000 | -8,542 | 0.2448 | 19,200,000 | 2019-12-11 |
| 951 | 2019-12-13 | 55,542 | 400 | 0.2893 | 19,200,000 | 2019-12-11 |
| 952 | 2019-12-12 | 55,142 | 4,742 | 0.2872 | 19,200,000 | 2019-12-11 |
| 953 | 2019-12-11 | 50,400 | -8,364 | 0.2625 | 19,200,000 | 2019-12-11 |
| 954 | 2019-12-10 | 58,764 | -200 | 0.3093 | 19,000,000 | 2019-11-19 |
| 955 | 2019-12-09 | 58,964 | 0 | 0.3103 | 19,000,000 | 2019-11-19 |
| 956 | 2019-12-06 | 58,964 | 0 | 0.3103 | 19,000,000 | 2019-11-19 |
| 957 | 2019-12-05 | 58,964 | 0 | 0.3103 | 19,000,000 | 2019-11-19 |
| 958 | 2019-12-04 | 58,964 | 0 | 0.3103 | 19,000,000 | 2019-11-19 |
| 959 | 2019-12-03 | 58,964 | 0 | 0.3103 | 19,000,000 | 2019-11-19 |
| 960 | 2019-12-02 | 58,964 | -200 | 0.3103 | 19,000,000 | 2019-11-19 |
| 961 | 2019-11-29 | 59,164 | 9,600 | 0.3114 | 19,000,000 | 2019-11-19 |
| 962 | 2019-11-28 | 49,564 | 0 | 0.2609 | 19,000,000 | 2019-11-19 |
| 963 | 2019-11-27 | 49,564 | 0 | 0.2609 | 19,000,000 | 2019-11-19 |
| 964 | 2019-11-26 | 49,564 | -37,636 | 0.2609 | 19,000,000 | 2019-11-19 |
| 965 | 2019-11-25 | 87,200 | 0 | 0.4589 | 19,000,000 | 2019-11-19 |
| 966 | 2019-11-22 | 87,200 | -286,905 | 0.4589 | 19,000,000 | 2019-11-19 |
| 967 | 2019-11-21 | 374,105 | 0 | 1.9690 | 19,000,000 | 2019-11-19 |
| 968 | 2019-11-20 | 374,105 | 299,005 | 1.9690 | 19,000,000 | 2019-11-19 |
| 969 | 2019-11-19 | 75,100 | 0 | 0.3953 | 19,000,000 | 2019-11-19 |
| 970 | 2019-11-18 | 75,100 | -200 | 0.3891 | 19,300,000 | 2019-04-29 |
| 971 | 2019-11-15 | 75,300 | 0 | 0.3902 | 19,300,000 | 2019-04-29 |
| 972 | 2019-11-14 | 75,300 | -200 | 0.3902 | 19,300,000 | 2019-04-29 |
| 973 | 2019-11-13 | 75,500 | 0 | 0.3912 | 19,300,000 | 2019-04-29 |
| 974 | 2019-11-12 | 75,500 | 0 | 0.3912 | 19,300,000 | 2019-04-29 |
| 975 | 2019-11-11 | 75,500 | -200 | 0.3912 | 19,300,000 | 2019-04-29 |
| 976 | 2019-11-08 | 75,700 | 400 | 0.3922 | 19,300,000 | 2019-04-29 |
| 977 | 2019-11-07 | 75,300 | 0 | 0.3902 | 19,300,000 | 2019-04-29 |
| 978 | 2019-11-06 | 75,300 | 11,400 | 0.3902 | 19,300,000 | 2019-04-29 |
| 979 | 2019-11-05 | 63,900 | -200 | 0.3311 | 19,300,000 | 2019-04-29 |
| 980 | 2019-11-04 | 64,100 | 0 | 0.3321 | 19,300,000 | 2019-04-29 |
| 981 | 2019-11-01 | 64,100 | 1,200 | 0.3321 | 19,300,000 | 2019-04-29 |
| 982 | 2019-10-31 | 62,900 | 0 | 0.3259 | 19,300,000 | 2019-04-29 |
| 983 | 2019-10-30 | 62,900 | 0 | 0.3259 | 19,300,000 | 2019-04-29 |
| 984 | 2019-10-29 | 62,900 | 7,500 | 0.3259 | 19,300,000 | 2019-04-29 |
| 985 | 2019-10-28 | 55,400 | 6,000 | 0.2870 | 19,300,000 | 2019-04-29 |
| 986 | 2019-10-25 | 49,400 | -200 | 0.2560 | 19,300,000 | 2019-04-29 |
| 987 | 2019-10-24 | 49,600 | 0 | 0.2570 | 19,300,000 | 2019-04-29 |
| 988 | 2019-10-23 | 49,600 | 0 | 0.2570 | 19,300,000 | 2019-04-29 |
| 989 | 2019-10-22 | 49,600 | 200 | 0.2570 | 19,300,000 | 2019-04-29 |
| 990 | 2019-10-21 | 49,400 | -600 | 0.2560 | 19,300,000 | 2019-04-29 |
| 991 | 2019-10-18 | 50,000 | 0 | 0.2591 | 19,300,000 | 2019-04-29 |
| 992 | 2019-10-17 | 50,000 | -29,400 | 0.2591 | 19,300,000 | 2019-04-29 |
| 993 | 2019-10-16 | 79,400 | -400 | 0.4114 | 19,300,000 | 2019-04-29 |
| 994 | 2019-10-15 | 79,800 | 0 | 0.4135 | 19,300,000 | 2019-04-29 |
| 995 | 2019-10-14 | 79,800 | 13,000 | 0.4135 | 19,300,000 | 2019-04-29 |
| 996 | 2019-10-11 | 66,800 | 0 | 0.3461 | 19,300,000 | 2019-04-29 |
| 997 | 2019-10-10 | 66,800 | 0 | 0.3461 | 19,300,000 | 2019-04-29 |
| 998 | 2019-10-09 | 66,800 | 0 | 0.3461 | 19,300,000 | 2019-04-29 |
| 999 | 2019-10-08 | 66,800 | 0 | 0.3461 | 19,300,000 | 2019-04-29 |
| 1000 | 2019-10-04 | 66,800 | -200 | 0.3461 | 19,300,000 | 2019-04-29 |
| 1001 | 2019-10-03 | 67,000 | -600 | 0.3472 | 19,300,000 | 2019-04-29 |
| 1002 | 2019-10-02 | 67,600 | 0 | 0.3503 | 19,300,000 | 2019-04-29 |
| 1003 | 2019-09-30 | 67,600 | 12,400 | 0.3503 | 19,300,000 | 2019-04-29 |
| 1004 | 2019-09-27 | 55,200 | 200 | 0.2860 | 19,300,000 | 2019-04-29 |
| 1005 | 2019-09-26 | 55,000 | 0 | 0.2850 | 19,300,000 | 2019-04-29 |
| 1006 | 2019-09-25 | 55,000 | 0 | 0.2850 | 19,300,000 | 2019-04-29 |
| 1007 | 2019-09-24 | 55,000 | 0 | 0.2850 | 19,300,000 | 2019-04-29 |
| 1008 | 2019-09-23 | 55,000 | 3,800 | 0.2850 | 19,300,000 | 2019-04-29 |
| 1009 | 2019-09-20 | 51,200 | 0 | 0.2653 | 19,300,000 | 2019-04-29 |
| 1010 | 2019-09-19 | 51,200 | 600 | 0.2653 | 19,300,000 | 2019-04-29 |
| 1011 | 2019-09-18 | 50,600 | 2,600 | 0.2622 | 19,300,000 | 2019-04-29 |
| 1012 | 2019-09-17 | 48,000 | 0 | 0.2487 | 19,300,000 | 2019-04-29 |
| 1013 | 2019-09-16 | 48,000 | -17,800 | 0.2487 | 19,300,000 | 2019-04-29 |
| 1014 | 2019-09-13 | 65,800 | 0 | 0.3409 | 19,300,000 | 2019-04-29 |
| 1015 | 2019-09-12 | 65,800 | 0 | 0.3409 | 19,300,000 | 2019-04-29 |
| 1016 | 2019-09-11 | 65,800 | 0 | 0.3409 | 19,300,000 | 2019-04-29 |
| 1017 | 2019-09-10 | 65,800 | -200 | 0.3409 | 19,300,000 | 2019-04-29 |
| 1018 | 2019-09-09 | 66,000 | 0 | 0.3420 | 19,300,000 | 2019-04-29 |
| 1019 | 2019-09-06 | 66,000 | 18,000 | 0.3420 | 19,300,000 | 2019-04-29 |
| 1020 | 2019-09-05 | 48,000 | 0 | 0.2487 | 19,300,000 | 2019-04-29 |
| 1021 | 2019-09-04 | 48,000 | 0 | 0.2487 | 19,300,000 | 2019-04-29 |
| 1022 | 2019-09-03 | 48,000 | -1,271 | 0.2487 | 19,300,000 | 2019-04-29 |
| 1023 | 2019-09-02 | 49,271 | -2,400 | 0.2553 | 19,300,000 | 2019-04-29 |
| 1024 | 2019-08-30 | 51,671 | 2,522 | 0.2677 | 19,300,000 | 2019-04-29 |
| 1025 | 2019-08-29 | 49,149 | -14 | 0.2547 | 19,300,000 | 2019-04-29 |
| 1026 | 2019-08-28 | 49,163 | -34,647 | 0.2547 | 19,300,000 | 2019-04-29 |
| 1027 | 2019-08-27 | 83,810 | 32,600 | 0.4342 | 19,300,000 | 2019-04-29 |
| 1028 | 2019-08-26 | 51,210 | 2,000 | 0.2653 | 19,300,000 | 2019-04-29 |
| 1029 | 2019-08-23 | 49,210 | 2,427 | 0.2550 | 19,300,000 | 2019-04-29 |
| 1030 | 2019-08-22 | 46,783 | -30,307 | 0.2424 | 19,300,000 | 2019-04-29 |
| 1031 | 2019-08-21 | 77,090 | 22,800 | 0.3994 | 19,300,000 | 2019-04-29 |
| 1032 | 2019-08-20 | 54,290 | 7,200 | 0.2813 | 19,300,000 | 2019-04-29 |
| 1033 | 2019-08-19 | 47,090 | 400 | 0.2440 | 19,300,000 | 2019-04-29 |
| 1034 | 2019-08-16 | 46,690 | -31,110 | 0.2419 | 19,300,000 | 2019-04-29 |
| 1035 | 2019-08-15 | 77,800 | 24,600 | 0.4031 | 19,300,000 | 2019-04-29 |
| 1036 | 2019-08-14 | 53,200 | 0 | 0.2756 | 19,300,000 | 2019-04-29 |
| 1037 | 2019-08-13 | 53,200 | -400 | 0.2756 | 19,300,000 | 2019-04-29 |
| 1038 | 2019-08-12 | 53,600 | 0 | 0.2777 | 19,300,000 | 2019-04-29 |
| 1039 | 2019-08-09 | 53,600 | 0 | 0.2777 | 19,300,000 | 2019-04-29 |
| 1040 | 2019-08-08 | 53,600 | -1,200 | 0.2777 | 19,300,000 | 2019-04-29 |
| 1041 | 2019-08-07 | 54,800 | 2,600 | 0.2839 | 19,300,000 | 2019-04-29 |
| 1042 | 2019-08-06 | 52,200 | 0 | 0.2705 | 19,300,000 | 2019-04-29 |
| 1043 | 2019-08-05 | 52,200 | 0 | 0.2705 | 19,300,000 | 2019-04-29 |
| 1044 | 2019-08-02 | 52,200 | -200 | 0.2705 | 19,300,000 | 2019-04-29 |
| 1045 | 2019-08-01 | 52,400 | 0 | 0.2715 | 19,300,000 | 2019-04-29 |
| 1046 | 2019-07-31 | 52,400 | 0 | 0.2715 | 19,300,000 | 2019-04-29 |
| 1047 | 2019-07-30 | 52,400 | 0 | 0.2715 | 19,300,000 | 2019-04-29 |
| 1048 | 2019-07-29 | 52,400 | 0 | 0.2715 | 19,300,000 | 2019-04-29 |
| 1049 | 2019-07-26 | 52,400 | 0 | 0.2715 | 19,300,000 | 2019-04-29 |
| 1050 | 2019-07-25 | 52,400 | 0 | 0.2715 | 19,300,000 | 2019-04-29 |
| 1051 | 2019-07-24 | 52,400 | 0 | 0.2715 | 19,300,000 | 2019-04-29 |
| 1052 | 2019-07-23 | 52,400 | 0 | 0.2715 | 19,300,000 | 2019-04-29 |
| 1053 | 2019-07-22 | 52,400 | -200 | 0.2715 | 19,300,000 | 2019-04-29 |
| 1054 | 2019-07-19 | 52,600 | 0 | 0.2725 | 19,300,000 | 2019-04-29 |
| 1055 | 2019-07-18 | 52,600 | -200 | 0.2725 | 19,300,000 | 2019-04-29 |
| 1056 | 2019-07-17 | 52,800 | 0 | 0.2736 | 19,300,000 | 2019-04-29 |
| 1057 | 2019-07-16 | 52,800 | 9,000 | 0.2736 | 19,300,000 | 2019-04-29 |
| 1058 | 2019-07-15 | 43,800 | 0 | 0.2269 | 19,300,000 | 2019-04-29 |
| 1059 | 2019-07-12 | 43,800 | -800 | 0.2269 | 19,300,000 | 2019-04-29 |
| 1060 | 2019-07-11 | 44,600 | -200 | 0.2311 | 19,300,000 | 2019-04-29 |
| 1061 | 2019-07-10 | 44,800 | 0 | 0.2321 | 19,300,000 | 2019-04-29 |
| 1062 | 2019-07-09 | 44,800 | -800 | 0.2321 | 19,300,000 | 2019-04-29 |
| 1063 | 2019-07-08 | 45,600 | -200 | 0.2363 | 19,300,000 | 2019-04-29 |
| 1064 | 2019-07-05 | 45,800 | 0 | 0.2373 | 19,300,000 | 2019-04-29 |
| 1065 | 2019-07-04 | 45,800 | 400 | 0.2373 | 19,300,000 | 2019-04-29 |
| 1066 | 2019-07-03 | 45,400 | 0 | 0.2352 | 19,300,000 | 2019-04-29 |
| 1067 | 2019-07-02 | 45,400 | 0 | 0.2352 | 19,300,000 | 2019-04-29 |
| 1068 | 2019-06-28 | 45,400 | -6,000 | 0.2352 | 19,300,000 | 2019-04-29 |
| 1069 | 2019-06-27 | 51,400 | 0 | 0.2663 | 19,300,000 | 2019-04-29 |
| 1070 | 2019-06-26 | 51,400 | 200 | 0.2663 | 19,300,000 | 2019-04-29 |
| 1071 | 2019-06-25 | 51,200 | 0 | 0.2653 | 19,300,000 | 2019-04-29 |
| 1072 | 2019-06-24 | 51,200 | 1,400 | 0.2653 | 19,300,000 | 2019-04-29 |
| 1073 | 2019-06-21 | 49,800 | -200 | 0.2580 | 19,300,000 | 2019-04-29 |
| 1074 | 2019-06-20 | 50,000 | 0 | 0.2591 | 19,300,000 | 2019-04-29 |
| 1075 | 2019-06-19 | 50,000 | 1,200 | 0.2591 | 19,300,000 | 2019-04-29 |
| 1076 | 2019-06-18 | 48,800 | 0 | 0.2528 | 19,300,000 | 2019-04-29 |
| 1077 | 2019-06-17 | 48,800 | -1,800 | 0.2528 | 19,300,000 | 2019-04-29 |
| 1078 | 2019-06-14 | 50,600 | 800 | 0.2622 | 19,300,000 | 2019-04-29 |
| 1079 | 2019-06-13 | 49,800 | 2,000 | 0.2580 | 19,300,000 | 2019-04-29 |
| 1080 | 2019-06-12 | 47,800 | 2,000 | 0.2477 | 19,300,000 | 2019-04-29 |
| 1081 | 2019-06-11 | 45,800 | -22,200 | 0.2373 | 19,300,000 | 2019-04-29 |
| 1082 | 2019-06-10 | 68,000 | 1,400 | 0.3523 | 19,300,000 | 2019-04-29 |
| 1083 | 2019-06-06 | 66,600 | 0 | 0.3451 | 19,300,000 | 2019-04-29 |
| 1084 | 2019-06-05 | 66,600 | 0 | 0.3451 | 19,300,000 | 2019-04-29 |
| 1085 | 2019-06-04 | 66,600 | 0 | 0.3451 | 19,300,000 | 2019-04-29 |
| 1086 | 2019-06-03 | 66,600 | 0 | 0.3451 | 19,300,000 | 2019-04-29 |
| 1087 | 2019-05-31 | 66,600 | -200 | 0.3451 | 19,300,000 | 2019-04-29 |
| 1088 | 2019-05-30 | 66,800 | 0 | 0.3461 | 19,300,000 | 2019-04-29 |
| 1089 | 2019-05-29 | 66,800 | 19,000 | 0.3461 | 19,300,000 | 2019-04-29 |
| 1090 | 2019-05-28 | 47,800 | 0 | 0.2477 | 19,300,000 | 2019-04-29 |
| 1091 | 2019-05-27 | 47,800 | 0 | 0.2477 | 19,300,000 | 2019-04-29 |
| 1092 | 2019-05-24 | 47,800 | 0 | 0.2477 | 19,300,000 | 2019-04-29 |
| 1093 | 2019-05-23 | 47,800 | 6,236 | 0.2477 | 19,300,000 | 2019-04-29 |
| 1094 | 2019-05-22 | 41,564 | 6,000 | 0.2154 | 19,300,000 | 2019-04-29 |
| 1095 | 2019-05-21 | 35,564 | -5,010 | 0.1843 | 19,300,000 | 2019-04-29 |
| 1096 | 2019-05-20 | 40,574 | 0 | 0.2102 | 19,300,000 | 2019-04-29 |
| 1097 | 2019-05-17 | 40,574 | 8,400 | 0.2102 | 19,300,000 | 2019-04-29 |
| 1098 | 2019-05-16 | 32,174 | -32,826 | 0.1667 | 19,300,000 | 2019-04-29 |
| 1099 | 2019-05-15 | 65,000 | 8,200 | 0.3368 | 19,300,000 | 2019-04-29 |
| 1100 | 2019-05-14 | 56,800 | 24,000 | 0.2943 | 19,300,000 | 2019-04-29 |
| 1101 | 2019-05-10 | 32,800 | -4,800 | 0.1699 | 19,300,000 | 2019-04-29 |
| 1102 | 2019-05-09 | 37,600 | 0 | 0.1948 | 19,300,000 | 2019-04-29 |
| 1103 | 2019-05-08 | 37,600 | 3,000 | 0.1948 | 19,300,000 | 2019-04-29 |
| 1104 | 2019-05-07 | 34,600 | -1,000 | 0.1793 | 19,300,000 | 2019-04-29 |
| 1105 | 2019-05-06 | 35,600 | 0 | 0.1845 | 19,300,000 | 2019-04-29 |
| 1106 | 2019-05-03 | 35,600 | -600,000 | 0.1845 | 19,300,000 | 2019-04-29 |
| 1107 | 2019-05-02 | 635,600 | 600,000 | 3.2933 | 19,300,000 | 2019-04-29 |
| 1108 | 2019-04-30 | 35,600 | 0 | 0.1845 | 19,300,000 | 2019-04-29 |
| 1109 | 2019-04-29 | 35,600 | 1,800 | 0.1845 | 19,300,000 | 2019-04-29 |
| 1110 | 2019-04-26 | 33,800 | 0 | 0.1698 | 19,900,000 | 2019-04-12 |
| 1111 | 2019-04-25 | 33,800 | 0 | 0.1698 | 19,900,000 | 2019-04-12 |
| 1112 | 2019-04-24 | 33,800 | -4,637 | 0.1698 | 19,900,000 | 2019-04-12 |
| 1113 | 2019-04-23 | 38,437 | 0 | 0.1932 | 19,900,000 | 2019-04-12 |
| 1114 | 2019-04-18 | 38,437 | 800 | 0.1932 | 19,900,000 | 2019-04-12 |
| 1115 | 2019-04-17 | 37,637 | -1,000 | 0.1891 | 19,900,000 | 2019-04-12 |
| 1116 | 2019-04-16 | 38,637 | -204,763 | 0.1942 | 19,900,000 | 2019-04-12 |
| 1117 | 2019-04-15 | 243,400 | 205,400 | 1.2231 | 19,900,000 | 2019-04-12 |
| 1118 | 2019-04-12 | 38,000 | 2,800 | 0.1910 | 19,900,000 | 2019-04-12 |
| 1119 | 2019-04-11 | 35,200 | -200 | 0.1814 | 19,400,000 | 2019-02-27 |
| 1120 | 2019-04-10 | 35,400 | 600 | 0.1825 | 19,400,000 | 2019-02-27 |
| 1121 | 2019-04-09 | 34,800 | 0 | 0.1794 | 19,400,000 | 2019-02-27 |
| 1122 | 2019-04-08 | 34,800 | 1,000 | 0.1794 | 19,400,000 | 2019-02-27 |
| 1123 | 2019-04-04 | 33,800 | 0 | 0.1742 | 19,400,000 | 2019-02-27 |
| 1124 | 2019-04-03 | 33,800 | -1,800 | 0.1742 | 19,400,000 | 2019-02-27 |
| 1125 | 2019-04-02 | 35,600 | -1,600 | 0.1835 | 19,400,000 | 2019-02-27 |
| 1126 | 2019-04-01 | 37,200 | 800 | 0.1918 | 19,400,000 | 2019-02-27 |
| 1127 | 2019-03-29 | 36,400 | 0 | 0.1876 | 19,400,000 | 2019-02-27 |
| 1128 | 2019-03-28 | 36,400 | 0 | 0.1876 | 19,400,000 | 2019-02-27 |
| 1129 | 2019-03-27 | 36,400 | 5,000 | 0.1876 | 19,400,000 | 2019-02-27 |
| 1130 | 2019-03-26 | 31,400 | -1,600 | 0.1619 | 19,400,000 | 2019-02-27 |
| 1131 | 2019-03-25 | 33,000 | 1,000 | 0.1701 | 19,400,000 | 2019-02-27 |
| 1132 | 2019-03-22 | 32,000 | 0 | 0.1649 | 19,400,000 | 2019-02-27 |
| 1133 | 2019-03-21 | 32,000 | 0 | 0.1649 | 19,400,000 | 2019-02-27 |
| 1134 | 2019-03-20 | 32,000 | 0 | 0.1649 | 19,400,000 | 2019-02-27 |
| 1135 | 2019-03-19 | 32,000 | 0 | 0.1649 | 19,400,000 | 2019-02-27 |
| 1136 | 2019-03-18 | 32,000 | -1,400 | 0.1649 | 19,400,000 | 2019-02-27 |
| 1137 | 2019-03-15 | 33,400 | -200 | 0.1722 | 19,400,000 | 2019-02-27 |
| 1138 | 2019-03-14 | 33,600 | -2,400 | 0.1732 | 19,400,000 | 2019-02-27 |
| 1139 | 2019-03-13 | 36,000 | 0 | 0.1856 | 19,400,000 | 2019-02-27 |
| 1140 | 2019-03-12 | 36,000 | 3,000 | 0.1856 | 19,400,000 | 2019-02-27 |
| 1141 | 2019-03-11 | 33,000 | -800 | 0.1701 | 19,400,000 | 2019-02-27 |
| 1142 | 2019-03-08 | 33,800 | -1,000 | 0.1742 | 19,400,000 | 2019-02-27 |
| 1143 | 2019-03-07 | 34,800 | 800 | 0.1794 | 19,400,000 | 2019-02-27 |
| 1144 | 2019-03-06 | 34,000 | 1,800 | 0.1753 | 19,400,000 | 2019-02-27 |
| 1145 | 2019-03-05 | 32,200 | 0 | 0.1660 | 19,400,000 | 2019-02-27 |
| 1146 | 2019-03-04 | 32,200 | -10,048 | 0.1660 | 19,400,000 | 2019-02-27 |
| 1147 | 2019-03-01 | 42,248 | 1,000 | 0.2178 | 19,400,000 | 2019-02-27 |
| 1148 | 2019-02-28 | 41,248 | -200 | 0.2126 | 19,400,000 | 2019-02-27 |
| 1149 | 2019-02-27 | 41,448 | -2,000 | 0.2136 | 19,400,000 | 2019-02-27 |
| 1150 | 2019-02-26 | 43,448 | 0 | 0.2311 | 18,800,000 | 2019-02-18 |
| 1151 | 2019-02-25 | 43,448 | -1,000 | 0.2311 | 18,800,000 | 2019-02-18 |
| 1152 | 2019-02-22 | 44,448 | -1,000 | 0.2364 | 18,800,000 | 2019-02-18 |
| 1153 | 2019-02-21 | 45,448 | -1,000 | 0.2417 | 18,800,000 | 2019-02-18 |
| 1154 | 2019-02-20 | 46,448 | -1,000 | 0.2471 | 18,800,000 | 2019-02-18 |
| 1155 | 2019-02-19 | 47,448 | 14,448 | 0.2524 | 18,800,000 | 2019-02-18 |
| 1156 | 2019-02-18 | 33,000 | 0 | 0.1755 | 18,800,000 | 2019-02-18 |
| 1157 | 2019-02-15 | 33,000 | 1,000 | 0.1803 | 18,300,000 | 2019-01-15 |
| 1158 | 2019-02-14 | 32,000 | -5,803 | 0.1749 | 18,300,000 | 2019-01-15 |
| 1159 | 2019-02-13 | 37,803 | 0 | 0.2066 | 18,300,000 | 2019-01-15 |
| 1160 | 2019-02-12 | 37,803 | 0 | 0.2066 | 18,300,000 | 2019-01-15 |
| 1161 | 2019-02-11 | 37,803 | -1,200 | 0.2066 | 18,300,000 | 2019-01-15 |
| 1162 | 2019-02-08 | 39,003 | -1,000 | 0.2131 | 18,300,000 | 2019-01-15 |
| 1163 | 2019-02-04 | 40,003 | 0 | 0.2186 | 18,300,000 | 2019-01-15 |
| 1164 | 2019-02-01 | 40,003 | 1,000 | 0.2186 | 18,300,000 | 2019-01-15 |
| 1165 | 2019-01-31 | 39,003 | 2,000 | 0.2131 | 18,300,000 | 2019-01-15 |
| 1166 | 2019-01-30 | 37,003 | -1,200 | 0.2022 | 18,300,000 | 2019-01-15 |
| 1167 | 2019-01-29 | 38,203 | -1,000 | 0.2088 | 18,300,000 | 2019-01-15 |
| 1168 | 2019-01-28 | 39,203 | 0 | 0.2142 | 18,300,000 | 2019-01-15 |
| 1169 | 2019-01-25 | 39,203 | -1,800 | 0.2142 | 18,300,000 | 2019-01-15 |
| 1170 | 2019-01-24 | 41,003 | 1,000 | 0.2241 | 18,300,000 | 2019-01-15 |
| 1171 | 2019-01-23 | 40,003 | -2,000 | 0.2186 | 18,300,000 | 2019-01-15 |
| 1172 | 2019-01-22 | 42,003 | 0 | 0.2295 | 18,300,000 | 2019-01-15 |
| 1173 | 2019-01-21 | 42,003 | -1,000 | 0.2295 | 18,300,000 | 2019-01-15 |
| 1174 | 2019-01-18 | 43,003 | 0 | 0.2350 | 18,300,000 | 2019-01-15 |
| 1175 | 2019-01-17 | 43,003 | -103,254 | 0.2350 | 18,300,000 | 2019-01-15 |
| 1176 | 2019-01-16 | 146,257 | 114,649 | 0.7992 | 18,300,000 | 2019-01-15 |
| 1177 | 2019-01-15 | 31,608 | 0 | 0.1727 | 18,300,000 | 2019-01-15 |
| 1178 | 2019-01-14 | 31,608 | 800 | 0.1776 | 17,800,000 | 2018-12-18 |
| 1179 | 2019-01-11 | 30,808 | -1,000 | 0.1731 | 17,800,000 | 2018-12-18 |
| 1180 | 2019-01-10 | 31,808 | 1,000 | 0.1787 | 17,800,000 | 2018-12-18 |
| 1181 | 2019-01-09 | 30,808 | -1,200 | 0.1731 | 17,800,000 | 2018-12-18 |
| 1182 | 2019-01-08 | 32,008 | 0 | 0.1798 | 17,800,000 | 2018-12-18 |
| 1183 | 2019-01-07 | 32,008 | 0 | 0.1798 | 17,800,000 | 2018-12-18 |
| 1184 | 2019-01-04 | 32,008 | 0 | 0.1798 | 17,800,000 | 2018-12-18 |
| 1185 | 2019-01-03 | 32,008 | 3,000 | 0.1798 | 17,800,000 | 2018-12-18 |
| 1186 | 2019-01-02 | 29,008 | 0 | 0.1630 | 17,800,000 | 2018-12-18 |
| 1187 | 2018-12-31 | 29,008 | 0 | 0.1630 | 17,800,000 | 2018-12-18 |
| 1188 | 2018-12-28 | 29,008 | 0 | 0.1630 | 17,800,000 | 2018-12-18 |
| 1189 | 2018-12-27 | 29,008 | -200 | 0.1630 | 17,800,000 | 2018-12-18 |
| 1190 | 2018-12-24 | 29,208 | 0 | 0.1641 | 17,800,000 | 2018-12-18 |
| 1191 | 2018-12-21 | 29,208 | -200 | 0.1641 | 17,800,000 | 2018-12-18 |
| 1192 | 2018-12-20 | 29,408 | 0 | 0.1652 | 17,800,000 | 2018-12-18 |
| 1193 | 2018-12-19 | 29,408 | -8,446 | 0.1652 | 17,800,000 | 2018-12-18 |
| 1194 | 2018-12-18 | 37,854 | -200 | 0.2127 | 17,800,000 | 2018-12-18 |
| 1195 | 2018-12-17 | 38,054 | 0 | 0.2150 | 17,700,000 | 2018-12-11 |
| 1196 | 2018-12-14 | 38,054 | 0 | 0.2150 | 17,700,000 | 2018-12-11 |
| 1197 | 2018-12-13 | 38,054 | 0 | 0.2150 | 17,700,000 | 2018-12-11 |
| 1198 | 2018-12-12 | 38,054 | 1,000 | 0.2150 | 17,700,000 | 2018-12-11 |
| 1199 | 2018-12-11 | 37,054 | 0 | 0.2093 | 17,700,000 | 2018-12-11 |
| 1200 | 2018-12-10 | 37,054 | 2,800 | 0.2117 | 17,500,000 | 2018-06-13 |
| 1201 | 2018-12-07 | 34,254 | 2,000 | 0.1957 | 17,500,000 | 2018-06-13 |
| 1202 | 2018-12-06 | 32,254 | -6,000 | 0.1843 | 17,500,000 | 2018-06-13 |
| 1203 | 2018-12-05 | 38,254 | -21,135 | 0.2186 | 17,500,000 | 2018-06-13 |
| 1204 | 2018-12-04 | 59,389 | 0 | 0.3394 | 17,500,000 | 2018-06-13 |
| 1205 | 2018-12-03 | 59,389 | -1,000 | 0.3394 | 17,500,000 | 2018-06-13 |
| 1206 | 2018-11-30 | 60,389 | -1,000 | 0.3451 | 17,500,000 | 2018-06-13 |
| 1207 | 2018-11-29 | 61,389 | 200 | 0.3508 | 17,500,000 | 2018-06-13 |
| 1208 | 2018-11-28 | 61,189 | -1,000 | 0.3497 | 17,500,000 | 2018-06-13 |
| 1209 | 2018-11-27 | 62,189 | 0 | 0.3554 | 17,500,000 | 2018-06-13 |
| 1210 | 2018-11-26 | 62,189 | 24,600 | 0.3554 | 17,500,000 | 2018-06-13 |
| 1211 | 2018-11-23 | 37,589 | -30,965 | 0.2148 | 17,500,000 | 2018-06-13 |
| 1212 | 2018-11-22 | 68,554 | 3,600 | 0.3917 | 17,500,000 | 2018-06-13 |
| 1213 | 2018-11-21 | 64,954 | 29,500 | 0.3712 | 17,500,000 | 2018-06-13 |
| 1214 | 2018-11-20 | 35,454 | -112,000 | 0.2026 | 17,500,000 | 2018-06-13 |
| 1215 | 2018-11-19 | 147,454 | -200 | 0.8426 | 17,500,000 | 2018-06-13 |
| 1216 | 2018-11-16 | 147,654 | 0 | 0.8437 | 17,500,000 | 2018-06-13 |
| 1217 | 2018-11-15 | 147,654 | 0 | 0.8437 | 17,500,000 | 2018-06-13 |
| 1218 | 2018-11-14 | 147,654 | 0 | 0.8437 | 17,500,000 | 2018-06-13 |
| 1219 | 2018-11-13 | 147,654 | -39,600 | 0.8437 | 17,500,000 | 2018-06-13 |
| 1220 | 2018-11-12 | 187,254 | 0 | 1.0700 | 17,500,000 | 2018-06-13 |
| 1221 | 2018-11-09 | 187,254 | 0 | 1.0700 | 17,500,000 | 2018-06-13 |
| 1222 | 2018-11-08 | 187,254 | 0 | 1.0700 | 17,500,000 | 2018-06-13 |
| 1223 | 2018-11-07 | 187,254 | 0 | 1.0700 | 17,500,000 | 2018-06-13 |
| 1224 | 2018-11-06 | 187,254 | 200 | 1.0700 | 17,500,000 | 2018-06-13 |
| 1225 | 2018-11-05 | 187,054 | -400 | 1.0689 | 17,500,000 | 2018-06-13 |
| 1226 | 2018-11-02 | 187,454 | 0 | 1.0712 | 17,500,000 | 2018-06-13 |
| 1227 | 2018-11-01 | 187,454 | 0 | 1.0712 | 17,500,000 | 2018-06-13 |
| 1228 | 2018-10-31 | 187,454 | -400 | 1.0712 | 17,500,000 | 2018-06-13 |
| 1229 | 2018-10-30 | 187,854 | 0 | 1.0735 | 17,500,000 | 2018-06-13 |
| 1230 | 2018-10-29 | 187,854 | 0 | 1.0735 | 17,500,000 | 2018-06-13 |
| 1231 | 2018-10-26 | 187,854 | 0 | 1.0735 | 17,500,000 | 2018-06-13 |
| 1232 | 2018-10-25 | 187,854 | 0 | 1.0735 | 17,500,000 | 2018-06-13 |
| 1233 | 2018-10-24 | 187,854 | 0 | 1.0735 | 17,500,000 | 2018-06-13 |
| 1234 | 2018-10-23 | 187,854 | 0 | 1.0735 | 17,500,000 | 2018-06-13 |
| 1235 | 2018-10-22 | 187,854 | 1,600 | 1.0735 | 17,500,000 | 2018-06-13 |
| 1236 | 2018-10-19 | 186,254 | 0 | 1.0643 | 17,500,000 | 2018-06-13 |
| 1237 | 2018-10-18 | 186,254 | 0 | 1.0643 | 17,500,000 | 2018-06-13 |
| 1238 | 2018-10-16 | 186,254 | 0 | 1.0643 | 17,500,000 | 2018-06-13 |
| 1239 | 2018-10-15 | 186,254 | 0 | 1.0643 | 17,500,000 | 2018-06-13 |
| 1240 | 2018-10-12 | 186,254 | 0 | 1.0643 | 17,500,000 | 2018-06-13 |
| 1241 | 2018-10-11 | 186,254 | 0 | 1.0643 | 17,500,000 | 2018-06-13 |
| 1242 | 2018-10-10 | 186,254 | 2,400 | 1.0643 | 17,500,000 | 2018-06-13 |
| 1243 | 2018-10-09 | 183,854 | 0 | 1.0506 | 17,500,000 | 2018-06-13 |
| 1244 | 2018-10-08 | 183,854 | -35,000 | 1.0506 | 17,500,000 | 2018-06-13 |
| 1245 | 2018-10-05 | 218,854 | 0 | 1.2506 | 17,500,000 | 2018-06-13 |
| 1246 | 2018-10-04 | 218,854 | 0 | 1.2506 | 17,500,000 | 2018-06-13 |
| 1247 | 2018-10-03 | 218,854 | 0 | 1.2506 | 17,500,000 | 2018-06-13 |
| 1248 | 2018-10-02 | 218,854 | 0 | 1.2506 | 17,500,000 | 2018-06-13 |
| 1249 | 2018-09-28 | 218,854 | 1,200 | 1.2506 | 17,500,000 | 2018-06-13 |
| 1250 | 2018-09-27 | 217,654 | 0 | 1.2437 | 17,500,000 | 2018-06-13 |
| 1251 | 2018-09-26 | 217,654 | 0 | 1.2437 | 17,500,000 | 2018-06-13 |
| 1252 | 2018-09-24 | 217,654 | 0 | 1.2437 | 17,500,000 | 2018-06-13 |
| 1253 | 2018-09-21 | 217,654 | 0 | 1.2437 | 17,500,000 | 2018-06-13 |
| 1254 | 2018-09-20 | 217,654 | 0 | 1.2437 | 17,500,000 | 2018-06-13 |
| 1255 | 2018-09-19 | 217,654 | 0 | 1.2437 | 17,500,000 | 2018-06-13 |
| 1256 | 2018-09-18 | 217,654 | 0 | 1.2437 | 17,500,000 | 2018-06-13 |
| 1257 | 2018-09-17 | 217,654 | -200 | 1.2437 | 17,500,000 | 2018-06-13 |
| 1258 | 2018-09-14 | 217,854 | -200 | 1.2449 | 17,500,000 | 2018-06-13 |
| 1259 | 2018-09-13 | 218,054 | 0 | 1.2460 | 17,500,000 | 2018-06-13 |
| 1260 | 2018-09-12 | 218,054 | 0 | 1.2460 | 17,500,000 | 2018-06-13 |
| 1261 | 2018-09-11 | 218,054 | 6,400 | 1.2460 | 17,500,000 | 2018-06-13 |
| 1262 | 2018-09-10 | 211,654 | 0 | 1.2095 | 17,500,000 | 2018-06-13 |
| 1263 | 2018-09-07 | 211,654 | 0 | 1.2095 | 17,500,000 | 2018-06-13 |
| 1264 | 2018-09-06 | 211,654 | 20,600 | 1.2095 | 17,500,000 | 2018-06-13 |
| 1265 | 2018-09-05 | 191,054 | 18,400 | 1.0917 | 17,500,000 | 2018-06-13 |
| 1266 | 2018-09-04 | 172,654 | 0 | 0.9866 | 17,500,000 | 2018-06-13 |
| 1267 | 2018-09-03 | 172,654 | 26,600 | 0.9866 | 17,500,000 | 2018-06-13 |
| 1268 | 2018-08-31 | 146,054 | 18,600 | 0.8346 | 17,500,000 | 2018-06-13 |
| 1269 | 2018-08-30 | 127,454 | 200 | 0.7283 | 17,500,000 | 2018-06-13 |
| 1270 | 2018-08-29 | 127,254 | 14,900 | 0.7272 | 17,500,000 | 2018-06-13 |
| 1271 | 2018-08-28 | 112,354 | 7,000 | 0.6420 | 17,500,000 | 2018-06-13 |
| 1272 | 2018-08-27 | 105,354 | 0 | 0.6020 | 17,500,000 | 2018-06-13 |
| 1273 | 2018-08-24 | 105,354 | 0 | 0.6020 | 17,500,000 | 2018-06-13 |
| 1274 | 2018-08-23 | 105,354 | 0 | 0.6020 | 17,500,000 | 2018-06-13 |
| 1275 | 2018-08-22 | 105,354 | 0 | 0.6020 | 17,500,000 | 2018-06-13 |
| 1276 | 2018-08-21 | 105,354 | -200 | 0.6020 | 17,500,000 | 2018-06-13 |
| 1277 | 2018-08-20 | 105,554 | 0 | 0.6032 | 17,500,000 | 2018-06-13 |
| 1278 | 2018-08-17 | 105,554 | 1,800 | 0.6032 | 17,500,000 | 2018-06-13 |
| 1279 | 2018-08-16 | 103,754 | -3,350 | 0.5929 | 17,500,000 | 2018-06-13 |
| 1280 | 2018-08-15 | 107,104 | -400 | 0.6120 | 17,500,000 | 2018-06-13 |
| 1281 | 2018-08-14 | 107,504 | 0 | 0.6143 | 17,500,000 | 2018-06-13 |
| 1282 | 2018-08-13 | 107,504 | 0 | 0.6143 | 17,500,000 | 2018-06-13 |
| 1283 | 2018-08-10 | 107,504 | 0 | 0.6143 | 17,500,000 | 2018-06-13 |
| 1284 | 2018-08-09 | 107,504 | 0 | 0.6143 | 17,500,000 | 2018-06-13 |
| 1285 | 2018-08-08 | 107,504 | 0 | 0.6143 | 17,500,000 | 2018-06-13 |
| 1286 | 2018-08-07 | 107,504 | -200 | 0.6143 | 17,500,000 | 2018-06-13 |
| 1287 | 2018-08-06 | 107,704 | 0 | 0.6155 | 17,500,000 | 2018-06-13 |
| 1288 | 2018-08-03 | 107,704 | 0 | 0.6155 | 17,500,000 | 2018-06-13 |
| 1289 | 2018-08-02 | 107,704 | 0 | 0.6155 | 17,500,000 | 2018-06-13 |
| 1290 | 2018-08-01 | 107,704 | 0 | 0.6155 | 17,500,000 | 2018-06-13 |
| 1291 | 2018-07-31 | 107,704 | 400 | 0.6155 | 17,500,000 | 2018-06-13 |
| 1292 | 2018-07-30 | 107,304 | 0 | 0.6132 | 17,500,000 | 2018-06-13 |
| 1293 | 2018-07-27 | 107,304 | 0 | 0.6132 | 17,500,000 | 2018-06-13 |
| 1294 | 2018-07-26 | 107,304 | 0 | 0.6132 | 17,500,000 | 2018-06-13 |
| 1295 | 2018-07-25 | 107,304 | 0 | 0.6132 | 17,500,000 | 2018-06-13 |
| 1296 | 2018-07-24 | 107,304 | 0 | 0.6132 | 17,500,000 | 2018-06-13 |
| 1297 | 2018-07-23 | 107,304 | 0 | 0.6132 | 17,500,000 | 2018-06-13 |
| 1298 | 2018-07-20 | 107,304 | -200 | 0.6132 | 17,500,000 | 2018-06-13 |
| 1299 | 2018-07-19 | 107,504 | -62,200 | 0.6143 | 17,500,000 | 2018-06-13 |
| 1300 | 2018-07-18 | 169,704 | 0 | 0.9697 | 17,500,000 | 2018-06-13 |
| 1301 | 2018-07-17 | 169,704 | 0 | 0.9697 | 17,500,000 | 2018-06-13 |
| 1302 | 2018-07-16 | 169,704 | 0 | 0.9697 | 17,500,000 | 2018-06-13 |
| 1303 | 2018-07-13 | 169,704 | -200 | 0.9697 | 17,500,000 | 2018-06-13 |
| 1304 | 2018-07-12 | 169,904 | 0 | 0.9709 | 17,500,000 | 2018-06-13 |
| 1305 | 2018-07-11 | 169,904 | 0 | 0.9709 | 17,500,000 | 2018-06-13 |
| 1306 | 2018-07-10 | 169,904 | 0 | 0.9709 | 17,500,000 | 2018-06-13 |
| 1307 | 2018-07-09 | 169,904 | 0 | 0.9709 | 17,500,000 | 2018-06-13 |
| 1308 | 2018-07-06 | 169,904 | 0 | 0.9709 | 17,500,000 | 2018-06-13 |
| 1309 | 2018-07-05 | 169,904 | 0 | 0.9709 | 17,500,000 | 2018-06-13 |
| 1310 | 2018-07-04 | 169,904 | 0 | 0.9709 | 17,500,000 | 2018-06-13 |
| 1311 | 2018-07-03 | 169,904 | 0 | 0.9709 | 17,500,000 | 2018-06-13 |
| 1312 | 2018-06-29 | 169,904 | 0 | 0.9709 | 17,500,000 | 2018-06-13 |
| 1313 | 2018-06-28 | 169,904 | 0 | 0.9709 | 17,500,000 | 2018-06-13 |
| 1314 | 2018-06-27 | 169,904 | 0 | 0.9709 | 17,500,000 | 2018-06-13 |
| 1315 | 2018-06-26 | 169,904 | -114,800 | 0.9709 | 17,500,000 | 2018-06-13 |
| 1316 | 2018-06-25 | 284,704 | 27,400 | 1.6269 | 17,500,000 | 2018-06-13 |
| 1317 | 2018-06-22 | 257,304 | 0 | 1.4703 | 17,500,000 | 2018-06-13 |
| 1318 | 2018-06-21 | 257,304 | -29,800 | 1.4703 | 17,500,000 | 2018-06-13 |
| 1319 | 2018-06-20 | 287,104 | 28,600 | 1.6406 | 17,500,000 | 2018-06-13 |
| 1320 | 2018-06-19 | 258,504 | 60,950 | 1.4772 | 17,500,000 | 2018-06-13 |
| 1321 | 2018-06-15 | 197,554 | 110,800 | 1.1289 | 17,500,000 | 2018-06-13 |
| 1322 | 2018-06-14 | 86,754 | 0 | 0.4957 | 17,500,000 | 2018-06-13 |
| 1323 | 2018-06-13 | 86,754 | -18,400 | 0.4957 | 17,500,000 | 2018-06-13 |
| 1324 | 2018-06-12 | 105,154 | 0 | 0.6186 | 17,000,000 | 2018-05-09 |
| 1325 | 2018-06-11 | 105,154 | 0 | 0.6186 | 17,000,000 | 2018-05-09 |
| 1326 | 2018-06-08 | 105,154 | 0 | 0.6186 | 17,000,000 | 2018-05-09 |
| 1327 | 2018-06-07 | 105,154 | 0 | 0.6186 | 17,000,000 | 2018-05-09 |
| 1328 | 2018-06-06 | 105,154 | 0 | 0.6186 | 17,000,000 | 2018-05-09 |
| 1329 | 2018-06-05 | 105,154 | 0 | 0.6186 | 17,000,000 | 2018-05-09 |
| 1330 | 2018-06-04 | 105,154 | 0 | 0.6186 | 17,000,000 | 2018-05-09 |
| 1331 | 2018-06-01 | 105,154 | -101,600 | 0.6186 | 17,000,000 | 2018-05-09 |
| 1332 | 2018-05-31 | 206,754 | 0 | 1.2162 | 17,000,000 | 2018-05-09 |
| 1333 | 2018-05-30 | 206,754 | 200 | 1.2162 | 17,000,000 | 2018-05-09 |
| 1334 | 2018-05-29 | 206,554 | 0 | 1.2150 | 17,000,000 | 2018-05-09 |
| 1335 | 2018-05-28 | 206,554 | 0 | 1.2150 | 17,000,000 | 2018-05-09 |
| 1336 | 2018-05-25 | 206,554 | 0 | 1.2150 | 17,000,000 | 2018-05-09 |
| 1337 | 2018-05-24 | 206,554 | -96,600 | 1.2150 | 17,000,000 | 2018-05-09 |
| 1338 | 2018-05-23 | 303,154 | 96,600 | 1.7833 | 17,000,000 | 2018-05-09 |
| 1339 | 2018-05-21 | 206,554 | -29,000 | 1.2150 | 17,000,000 | 2018-05-09 |
| 1340 | 2018-05-18 | 235,554 | 29,000 | 1.3856 | 17,000,000 | 2018-05-09 |
| 1341 | 2018-05-17 | 206,554 | 0 | 1.2150 | 17,000,000 | 2018-05-09 |
| 1342 | 2018-05-16 | 206,554 | -4,986 | 1.2150 | 17,000,000 | 2018-05-09 |
| 1343 | 2018-05-15 | 211,540 | 0 | 1.2444 | 17,000,000 | 2018-05-09 |
| 1344 | 2018-05-14 | 211,540 | 170,786 | 1.2444 | 17,000,000 | 2018-05-09 |
| 1345 | 2018-05-11 | 40,754 | 0 | 0.2397 | 17,000,000 | 2018-05-09 |
| 1346 | 2018-05-10 | 40,754 | -50,400 | 0.2397 | 17,000,000 | 2018-05-09 |
| 1347 | 2018-05-09 | 91,154 | 200 | 0.5362 | 17,000,000 | 2018-05-09 |
| 1348 | 2018-05-08 | 90,954 | -126,800 | 0.5512 | 16,500,000 | 2018-03-19 |
| 1349 | 2018-05-07 | 217,754 | 31,000 | 1.3197 | 16,500,000 | 2018-03-19 |
| 1350 | 2018-05-04 | 186,754 | 0 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1351 | 2018-05-03 | 186,754 | 0 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1352 | 2018-05-02 | 186,754 | 0 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1353 | 2018-04-30 | 186,754 | 0 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1354 | 2018-04-27 | 186,754 | 0 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1355 | 2018-04-26 | 186,754 | 0 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1356 | 2018-04-25 | 186,754 | 0 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1357 | 2018-04-24 | 186,754 | 0 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1358 | 2018-04-23 | 186,754 | 0 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1359 | 2018-04-20 | 186,754 | 0 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1360 | 2018-04-19 | 186,754 | -64,800 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1361 | 2018-04-18 | 251,554 | 64,800 | 1.5246 | 16,500,000 | 2018-03-19 |
| 1362 | 2018-04-17 | 186,754 | 0 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1363 | 2018-04-16 | 186,754 | 0 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1364 | 2018-04-13 | 186,754 | -90,380 | 1.1318 | 16,500,000 | 2018-03-19 |
| 1365 | 2018-04-12 | 277,134 | 72,200 | 1.6796 | 16,500,000 | 2018-03-19 |
| 1366 | 2018-04-11 | 204,934 | 0 | 1.2420 | 16,500,000 | 2018-03-19 |
| 1367 | 2018-04-10 | 204,934 | 0 | 1.2420 | 16,500,000 | 2018-03-19 |
| 1368 | 2018-04-09 | 204,934 | 0 | 1.2420 | 16,500,000 | 2018-03-19 |
| 1369 | 2018-04-06 | 204,934 | 200 | 1.2420 | 16,500,000 | 2018-03-19 |
| 1370 | 2018-04-04 | 204,734 | 11,400 | 1.2408 | 16,500,000 | 2018-03-19 |
| 1371 | 2018-04-03 | 193,334 | 1,800 | 1.1717 | 16,500,000 | 2018-03-19 |
| 1372 | 2018-03-29 | 191,534 | 0 | 1.1608 | 16,500,000 | 2018-03-19 |
| 1373 | 2018-03-28 | 191,534 | 0 | 1.1608 | 16,500,000 | 2018-03-19 |
| 1374 | 2018-03-27 | 191,534 | 0 | 1.1608 | 16,500,000 | 2018-03-19 |
| 1375 | 2018-03-26 | 191,534 | 0 | 1.1608 | 16,500,000 | 2018-03-19 |
| 1376 | 2018-03-23 | 191,534 | 0 | 1.1608 | 16,500,000 | 2018-03-19 |
| 1377 | 2018-03-22 | 191,534 | 170,980 | 1.1608 | 16,500,000 | 2018-03-19 |
| 1378 | 2018-03-21 | 20,554 | 0 | 0.1246 | 16,500,000 | 2018-03-19 |
| 1379 | 2018-03-20 | 20,554 | 0 | 0.1246 | 16,500,000 | 2018-03-19 |
| 1380 | 2018-03-19 | 20,554 | -153,724 | 0.1246 | 16,500,000 | 2018-03-19 |
| 1381 | 2018-03-16 | 174,278 | 101,400 | 1.0892 | 16,000,000 | 2018-01-12 |
| 1382 | 2018-03-15 | 72,878 | 0 | 0.4555 | 16,000,000 | 2018-01-12 |
| 1383 | 2018-03-14 | 72,878 | 0 | 0.4555 | 16,000,000 | 2018-01-12 |
| 1384 | 2018-03-13 | 72,878 | 0 | 0.4555 | 16,000,000 | 2018-01-12 |
| 1385 | 2018-03-12 | 72,878 | 0 | 0.4555 | 16,000,000 | 2018-01-12 |
| 1386 | 2018-03-09 | 72,878 | 0 | 0.4555 | 16,000,000 | 2018-01-12 |
| 1387 | 2018-03-08 | 72,878 | 0 | 0.4555 | 16,000,000 | 2018-01-12 |
| 1388 | 2018-03-07 | 72,878 | 0 | 0.4555 | 16,000,000 | 2018-01-12 |
| 1389 | 2018-03-06 | 72,878 | 0 | 0.4555 | 16,000,000 | 2018-01-12 |
| 1390 | 2018-03-05 | 72,878 | -85,000 | 0.4555 | 16,000,000 | 2018-01-12 |
| 1391 | 2018-03-02 | 157,878 | 0 | 0.9867 | 16,000,000 | 2018-01-12 |
| 1392 | 2018-03-01 | 157,878 | 600 | 0.9867 | 16,000,000 | 2018-01-12 |
| 1393 | 2018-02-28 | 157,278 | 36,000 | 0.9830 | 16,000,000 | 2018-01-12 |
| 1394 | 2018-02-27 | 121,278 | 0 | 0.7580 | 16,000,000 | 2018-01-12 |
| 1395 | 2018-02-26 | 121,278 | -99,200 | 0.7580 | 16,000,000 | 2018-01-12 |
| 1396 | 2018-02-23 | 220,478 | 0 | 1.3780 | 16,000,000 | 2018-01-12 |
| 1397 | 2018-02-22 | 220,478 | 10,000 | 1.3780 | 16,000,000 | 2018-01-12 |
| 1398 | 2018-02-21 | 210,478 | 29,200 | 1.3155 | 16,000,000 | 2018-01-12 |
| 1399 | 2018-02-20 | 181,278 | 0 | 1.1330 | 16,000,000 | 2018-01-12 |
| 1400 | 2018-02-15 | 181,278 | 0 | 1.1330 | 16,000,000 | 2018-01-12 |
| 1401 | 2018-02-14 | 181,278 | 0 | 1.1330 | 16,000,000 | 2018-01-12 |
| 1402 | 2018-02-13 | 181,278 | 0 | 1.1330 | 16,000,000 | 2018-01-12 |
| 1403 | 2018-02-12 | 181,278 | 2,524 | 1.1330 | 16,000,000 | 2018-01-12 |
| 1404 | 2018-02-09 | 178,754 | 0 | 1.1172 | 16,000,000 | 2018-01-12 |
| 1405 | 2018-02-08 | 178,754 | 0 | 1.1172 | 16,000,000 | 2018-01-12 |
| 1406 | 2018-02-07 | 178,754 | 200 | 1.1172 | 16,000,000 | 2018-01-12 |
| 1407 | 2018-02-06 | 178,554 | 3,200 | 1.1160 | 16,000,000 | 2018-01-12 |
| 1408 | 2018-02-05 | 175,354 | 0 | 1.0960 | 16,000,000 | 2018-01-12 |
| 1409 | 2018-02-02 | 175,354 | 0 | 1.0960 | 16,000,000 | 2018-01-12 |
| 1410 | 2018-02-01 | 175,354 | 0 | 1.0960 | 16,000,000 | 2018-01-12 |
| 1411 | 2018-01-31 | 175,354 | 0 | 1.0960 | 16,000,000 | 2018-01-12 |
| 1412 | 2018-01-30 | 175,354 | 0 | 1.0960 | 16,000,000 | 2018-01-12 |
| 1413 | 2018-01-29 | 175,354 | 0 | 1.0960 | 16,000,000 | 2018-01-12 |
| 1414 | 2018-01-26 | 175,354 | 0 | 1.0960 | 16,000,000 | 2018-01-12 |
| 1415 | 2018-01-25 | 175,354 | 0 | 1.0960 | 16,000,000 | 2018-01-12 |
| 1416 | 2018-01-24 | 175,354 | 0 | 1.0960 | 16,000,000 | 2018-01-12 |
| 1417 | 2018-01-23 | 175,354 | 0 | 1.0960 | 16,000,000 | 2018-01-12 |
| 1418 | 2018-01-22 | 175,354 | 0 | 1.0960 | 16,000,000 | 2018-01-12 |
| 1419 | 2018-01-19 | 175,354 | -4,980 | 1.0960 | 16,000,000 | 2018-01-12 |
| 1420 | 2018-01-18 | 180,334 | 0 | 1.1271 | 16,000,000 | 2018-01-12 |
| 1421 | 2018-01-17 | 180,334 | -161,020 | 1.1271 | 16,000,000 | 2018-01-12 |
| 1422 | 2018-01-16 | 341,354 | 332,000 | 2.1335 | 16,000,000 | 2018-01-12 |
| 1423 | 2018-01-15 | 9,354 | -39,000 | 0.0585 | 16,000,000 | 2018-01-12 |
| 1424 | 2018-01-12 | 48,354 | 0 | 0.3022 | 16,000,000 | 2018-01-12 |
| 1425 | 2018-01-11 | 48,354 | 0 | 0.3120 | 15,500,000 | 2017-11-17 |
| 1426 | 2018-01-10 | 48,354 | 0 | 0.3120 | 15,500,000 | 2017-11-17 |
| 1427 | 2018-01-09 | 48,354 | 0 | 0.3120 | 15,500,000 | 2017-11-17 |
| 1428 | 2018-01-08 | 48,354 | 0 | 0.3120 | 15,500,000 | 2017-11-17 |
| 1429 | 2018-01-05 | 48,354 | 0 | 0.3120 | 15,500,000 | 2017-11-17 |
| 1430 | 2018-01-04 | 48,354 | 0 | 0.3120 | 15,500,000 | 2017-11-17 |
| 1431 | 2018-01-03 | 48,354 | 0 | 0.3120 | 15,500,000 | 2017-11-17 |
| 1432 | 2018-01-02 | 48,354 | 0 | 0.3120 | 15,500,000 | 2017-11-17 |
| 1433 | 2017-12-29 | 48,354 | 0 | 0.3120 | 15,500,000 | 2017-11-17 |
| 1434 | 2017-12-28 | 48,354 | 0 | 0.3120 | 15,500,000 | 2017-11-17 |
| 1435 | 2017-12-27 | 48,354 | -4,200 | 0.3120 | 15,500,000 | 2017-11-17 |
| 1436 | 2017-12-22 | 52,554 | 0 | 0.3391 | 15,500,000 | 2017-11-17 |
| 1437 | 2017-12-21 | 52,554 | 0 | 0.3391 | 15,500,000 | 2017-11-17 |
| 1438 | 2017-12-20 | 52,554 | 4,200 | 0.3391 | 15,500,000 | 2017-11-17 |
| 1439 | 2017-12-19 | 48,354 | -19,380 | 0.3120 | 15,500,000 | 2017-11-17 |
| 1440 | 2017-12-18 | 67,734 | 600 | 0.4370 | 15,500,000 | 2017-11-17 |
| 1441 | 2017-12-15 | 67,134 | -109,800 | 0.4331 | 15,500,000 | 2017-11-17 |
| 1442 | 2017-12-14 | 176,934 | 0 | 1.1415 | 15,500,000 | 2017-11-17 |
| 1443 | 2017-12-13 | 176,934 | 0 | 1.1415 | 15,500,000 | 2017-11-17 |
| 1444 | 2017-12-12 | 176,934 | 52,200 | 1.1415 | 15,500,000 | 2017-11-17 |
| 1445 | 2017-12-11 | 124,734 | -5,200 | 0.8047 | 15,500,000 | 2017-11-17 |
| 1446 | 2017-12-08 | 129,934 | 0 | 0.8383 | 15,500,000 | 2017-11-17 |
| 1447 | 2017-12-07 | 129,934 | 0 | 0.8383 | 15,500,000 | 2017-11-17 |
| 1448 | 2017-12-06 | 129,934 | -116,200 | 0.8383 | 15,500,000 | 2017-11-17 |
| 1449 | 2017-12-05 | 246,134 | 107,600 | 1.5880 | 15,500,000 | 2017-11-17 |
| 1450 | 2017-12-04 | 138,534 | -200 | 0.8938 | 15,500,000 | 2017-11-17 |
| 1451 | 2017-12-01 | 138,734 | 0 | 0.8951 | 15,500,000 | 2017-11-17 |
| 1452 | 2017-11-30 | 138,734 | 0 | 0.8951 | 15,500,000 | 2017-11-17 |
| 1453 | 2017-11-29 | 138,734 | 0 | 0.8951 | 15,500,000 | 2017-11-17 |
| 1454 | 2017-11-28 | 138,734 | -48,200 | 0.8951 | 15,500,000 | 2017-11-17 |
| 1455 | 2017-11-27 | 186,934 | 0 | 1.2060 | 15,500,000 | 2017-11-17 |
| 1456 | 2017-11-24 | 186,934 | 0 | 1.2060 | 15,500,000 | 2017-11-17 |
| 1457 | 2017-11-23 | 186,934 | -200 | 1.2060 | 15,500,000 | 2017-11-17 |
| 1458 | 2017-11-22 | 187,134 | -200 | 1.2073 | 15,500,000 | 2017-11-17 |
| 1459 | 2017-11-21 | 187,334 | 0 | 1.2086 | 15,500,000 | 2017-11-17 |
| 1460 | 2017-11-20 | 187,334 | 53,180 | 1.2086 | 15,500,000 | 2017-11-17 |
| 1461 | 2017-11-17 | 134,154 | 117,800 | 0.8655 | 15,500,000 | 2017-11-17 |
| 1462 | 2017-11-16 | 16,354 | -49,800 | 0.1090 | 15,000,000 | 2017-11-01 |
| 1463 | 2017-11-15 | 66,154 | 26,800 | 0.4410 | 15,000,000 | 2017-11-01 |
| 1464 | 2017-11-14 | 39,354 | 400 | 0.2624 | 15,000,000 | 2017-11-01 |
| 1465 | 2017-11-13 | 38,954 | 0 | 0.2597 | 15,000,000 | 2017-11-01 |
| 1466 | 2017-11-10 | 38,954 | -2,800 | 0.2597 | 15,000,000 | 2017-11-01 |
| 1467 | 2017-11-09 | 41,754 | -200 | 0.2784 | 15,000,000 | 2017-11-01 |
| 1468 | 2017-11-08 | 41,954 | 800 | 0.2797 | 15,000,000 | 2017-11-01 |
| 1469 | 2017-11-07 | 41,154 | 0 | 0.2744 | 15,000,000 | 2017-11-01 |
| 1470 | 2017-11-06 | 41,154 | 0 | 0.2744 | 15,000,000 | 2017-11-01 |
| 1471 | 2017-11-03 | 41,154 | 3,000 | 0.2744 | 15,000,000 | 2017-11-01 |
| 1472 | 2017-11-02 | 38,154 | 0 | 0.2544 | 15,000,000 | 2017-11-01 |
| 1473 | 2017-11-01 | 38,154 | 0 | 0.2544 | 15,000,000 | 2017-11-01 |
| 1474 | 2017-10-31 | 38,154 | 0 | 0.2544 | 15,000,000 | 2017-10-31 |
| 1475 | 2017-10-30 | 38,154 | 0 | 0.2544 | 15,000,000 | 2017-10-30 |
| 1476 | 2017-10-27 | 38,154 | 0 | 0.2544 | 15,000,000 | 2017-10-27 |
| 1477 | 2017-10-26 | 38,154 | 0 | 0.2544 | 15,000,000 | 2017-10-26 |
| 1478 | 2017-10-25 | 38,154 | 0 | 0.2544 | 15,000,000 | 2017-10-25 |
| 1479 | 2017-10-24 | 38,154 | 0 | 0.2544 | 15,000,000 | 2017-10-24 |
| 1480 | 2017-10-23 | 38,154 | 0 | 0.2544 | 15,000,000 | 2017-10-23 |
| 1481 | 2017-10-20 | 38,154 | 0 | 0.2544 | 15,000,000 | 2017-10-20 |
| 1482 | 2017-10-19 | 38,154 | 200 | 0.2544 | 15,000,000 | 2017-10-19 |
| 1483 | 2017-10-18 | 37,954 | 0 | 0.2530 | 15,000,000 | 2017-10-18 |
| 1484 | 2017-10-17 | 37,954 | -90,200 | 0.2530 | 15,000,000 | 2017-10-17 |
| 1485 | 2017-10-16 | 128,154 | 0 | 0.8544 | 15,000,000 | 2017-10-16 |
| 1486 | 2017-10-13 | 128,154 | 0 | 0.8544 | 15,000,000 | 2017-10-13 |
| 1487 | 2017-10-12 | 128,154 | 0 | 0.8544 | 15,000,000 | 2017-10-12 |
| 1488 | 2017-10-11 | 128,154 | -4,780 | 0.8544 | 15,000,000 | 2017-10-11 |
| 1489 | 2017-10-10 | 132,934 | 120,200 | 0.8862 | 15,000,000 | 2017-10-10 |
| 1490 | 2017-10-09 | 12,734 | 0 | 0.0849 | 15,000,000 | 2017-10-09 |
| 1491 | 2017-10-06 | 12,734 | -200 | 0.0849 | 15,000,000 | 2017-10-06 |
| 1492 | 2017-10-04 | 12,934 | 0 | 0.0862 | 15,000,000 | 2017-10-04 |
| 1493 | 2017-10-03 | 12,934 | -51,000 | 0.0862 | 15,000,000 | 2017-10-03 |
| 1494 | 2017-09-29 | 63,934 | 0 | 0.4262 | 15,000,000 | 2017-09-29 |
| 1495 | 2017-09-28 | 63,934 | 56,180 | 0.4262 | 15,000,000 | 2017-09-28 |
| 1496 | 2017-09-27 | 7,754 | 0 | 0.0517 | 15,000,000 | 2017-09-27 |
| 1497 | 2017-09-26 | 7,754 | 0 | 0.0517 | 15,000,000 | 2017-09-26 |
| 1498 | 2017-09-25 | 7,754 | -83,800 | 0.0517 | 15,000,000 | 2017-09-25 |
| 1499 | 2017-09-22 | 91,554 | 83,800 | 0.6314 | 14,500,000 | 2017-09-22 |
| 1500 | 2017-09-21 | 7,754 | 0 | 0.0535 | 14,500,000 | 2017-09-21 |
| 1501 | 2017-09-20 | 7,754 | 0 | 0.0535 | 14,500,000 | 2017-09-20 |
| 1502 | 2017-09-19 | 7,754 | 0 | 0.0535 | 14,500,000 | 2017-09-19 |
| 1503 | 2017-09-18 | 7,754 | 0 | 0.0535 | 14,500,000 | 2017-09-18 |
| 1504 | 2017-09-15 | 7,754 | 0 | 0.0535 | 14,500,000 | 2017-09-15 |
| 1505 | 2017-09-14 | 7,754 | -4,580 | 0.0535 | 14,500,000 | 2017-09-14 |
| 1506 | 2017-09-13 | 12,334 | 0 | 0.0851 | 14,500,000 | 2017-09-13 |
| 1507 | 2017-09-12 | 12,334 | 0 | 0.0851 | 14,500,000 | 2017-09-12 |
| 1508 | 2017-09-11 | 12,334 | -200 | 0.0851 | 14,500,000 | 2017-09-11 |
| 1509 | 2017-09-08 | 12,534 | 0 | 0.0864 | 14,500,000 | 2017-09-08 |
| 1510 | 2017-09-07 | 12,534 | -200 | 0.0864 | 14,500,000 | 2017-09-07 |
| 1511 | 2017-09-06 | 12,734 | -102,800 | 0.0878 | 14,500,000 | 2017-09-06 |
| 1512 | 2017-09-05 | 115,534 | 102,800 | 0.7968 | 14,500,000 | 2017-08-30 |
| 1513 | 2017-09-04 | 12,734 | 0 | 0.0878 | 14,500,000 | 2017-08-30 |
| 1514 | 2017-09-01 | 12,734 | -92,600 | 0.0878 | 14,500,000 | 2017-08-30 |
| 1515 | 2017-08-31 | 105,334 | 87,380 | 0.7264 | 14,500,000 | 2017-08-30 |
| 1516 | 2017-08-30 | 17,954 | 0 | 0.1238 | 14,500,000 | 2017-08-30 |
| 1517 | 2017-08-29 | 17,954 | 0 | 0.1238 | 14,500,000 | 2017-08-29 |
| 1518 | 2017-08-28 | 17,954 | 10,200 | 0.1238 | 14,500,000 | 2017-08-28 |
| 1519 | 2017-08-25 | 7,754 | -53,000 | 0.0535 | 14,500,000 | 2017-08-25 |
| 1520 | 2017-08-24 | 60,754 | 53,000 | 0.4340 | 14,000,000 | 2017-08-24 |
| 1521 | 2017-08-23 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-22 |
| 1522 | 2017-08-22 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-22 |
| 1523 | 2017-08-21 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-21 |
| 1524 | 2017-08-18 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-18 |
| 1525 | 2017-08-17 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-17 |
| 1526 | 2017-08-16 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-16 |
| 1527 | 2017-08-15 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-15 |
| 1528 | 2017-08-14 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-14 |
| 1529 | 2017-08-11 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-11 |
| 1530 | 2017-08-10 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-10 |
| 1531 | 2017-08-09 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-09 |
| 1532 | 2017-08-08 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-08 |
| 1533 | 2017-08-07 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-07 |
| 1534 | 2017-08-04 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-04 |
| 1535 | 2017-08-03 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-03 |
| 1536 | 2017-08-02 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-02 |
| 1537 | 2017-08-01 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-08-01 |
| 1538 | 2017-07-31 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-07-31 |
| 1539 | 2017-07-28 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-07-28 |
| 1540 | 2017-07-27 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-07-27 |
| 1541 | 2017-07-26 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-07-26 |
| 1542 | 2017-07-25 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-07-25 |
| 1543 | 2017-07-24 | 7,754 | -4,980 | 0.0554 | 14,000,000 | 2017-07-24 |
| 1544 | 2017-07-21 | 12,734 | 0 | 0.0910 | 14,000,000 | 2017-07-21 |
| 1545 | 2017-07-20 | 12,734 | -94,600 | 0.0910 | 14,000,000 | 2017-07-20 |
| 1546 | 2017-07-19 | 107,334 | 99,580 | 0.7667 | 14,000,000 | 2017-07-19 |
| 1547 | 2017-07-18 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-07-18 |
| 1548 | 2017-07-17 | 7,754 | 0 | 0.0554 | 14,000,000 | 2017-07-17 |
| 1549 | 2017-07-14 | 7,754 | -1,600 | 0.0554 | 14,000,000 | 2017-07-14 |
| 1550 | 2017-07-13 | 9,354 | -68,600 | 0.0693 | 13,500,000 | 2017-07-13 |
| 1551 | 2017-07-12 | 77,954 | 68,600 | 0.5774 | 13,500,000 | 2017-07-12 |
| 1552 | 2017-07-11 | 9,354 | 0 | 0.0693 | 13,500,000 | 2017-07-11 |
| 1553 | 2017-07-10 | 9,354 | -200 | 0.0693 | 13,500,000 | 2017-07-10 |
| 1554 | 2017-07-07 | 9,554 | -200 | 0.0708 | 13,500,000 | 2017-07-07 |
| 1555 | 2017-07-06 | 9,754 | 0 | 0.0723 | 13,500,000 | 2017-07-06 |
| 1556 | 2017-07-05 | 9,754 | -65,200 | 0.0723 | 13,500,000 | 2017-07-05 |
| 1557 | 2017-07-04 | 74,954 | 67,200 | 0.5552 | 13,500,000 | 2017-07-04 |
| 1558 | 2017-07-03 | 7,754 | 0 | 0.0574 | 13,500,000 | 2017-07-03 |
| 1559 | 2017-06-30 | 7,754 | 0 | 0.0574 | 13,500,000 | 2017-06-30 |
| 1560 | 2017-06-29 | 7,754 | 0 | 0.0574 | 13,500,000 | 2017-06-29 |
| 1561 | 2017-06-28 | 7,754 | 0 | 0.0574 | 13,500,000 | 2017-06-28 |
| 1562 | 2017-06-27 | 7,754 | 0 | 0.0574 | 13,500,000 | 2017-06-27 |
| 1563 | 2017-06-26 | 7,754 | 0 | 0.0574 | 13,500,000 | 2017-06-26 |
| 1564 | 2017-06-23 | 7,754 | 0 | 0.0574 | 13,500,000 | 2017-06-23 |
| 1565 | 2017-06-22 | 7,754 | 0 | 0.0574 | 13,500,000 | 2017-06-22 |
| 1566 | 2017-06-21 | 7,754 | 1,200 | 0.0574 | 13,500,000 | 2017-06-19 |
| 1567 | 2017-06-20 | 6,554 | 0 | 0.0485 | 13,500,000 | 2017-06-19 |
| 1568 | 2017-06-19 | 6,554 | 0 | 0.0485 | 13,500,000 | 2017-06-19 |
| 1569 | 2017-06-16 | 6,554 | -92,200 | 0.0485 | 13,500,000 | 2017-06-16 |
| 1570 | 2017-06-15 | 98,754 | 61,600 | 0.7315 | 13,500,000 | 2017-06-15 |
| 1571 | 2017-06-14 | 37,154 | 0 | 0.2752 | 13,500,000 | 2017-06-14 |
| 1572 | 2017-06-13 | 37,154 | -200 | 0.2752 | 13,500,000 | 2017-06-13 |
| 1573 | 2017-06-12 | 37,354 | -76,800 | 0.2767 | 13,500,000 | 2017-06-12 |
| 1574 | 2017-06-09 | 114,154 | 76,800 | 0.8456 | 13,500,000 | 2017-06-09 |
| 1575 | 2017-06-08 | 37,354 | 0 | 0.2767 | 13,500,000 | 2017-06-08 |
| 1576 | 2017-06-07 | 37,354 | 0 | 0.2767 | 13,500,000 | 2017-06-07 |
| 1577 | 2017-06-06 | 37,354 | 31,000 | 0.2767 | 13,500,000 | 2017-06-06 |
| 1578 | 2017-06-05 | 6,354 | 0 | 0.0471 | 13,500,000 | 2017-06-05 |
| 1579 | 2017-06-02 | 6,354 | 0 | 0.0471 | 13,500,000 | 2017-06-02 |
| 1580 | 2017-06-01 | 6,354 | 0 | 0.0471 | 13,500,000 | 2017-06-01 |
| 1581 | 2017-05-31 | 6,354 | 0 | 0.0471 | 13,500,000 | 2017-05-31 |
| 1582 | 2017-05-29 | 6,354 | 0 | 0.0471 | 13,500,000 | 2017-05-29 |
| 1583 | 2017-05-26 | 6,354 | 0 | 0.0471 | 13,500,000 | 2017-05-26 |
| 1584 | 2017-05-25 | 6,354 | 0 | 0.0471 | 13,500,000 | 2017-05-25 |
| 1585 | 2017-05-24 | 6,354 | 0 | 0.0471 | 13,500,000 | 2017-05-24 |
| 1586 | 2017-05-23 | 6,354 | -4,980 | 0.0471 | 13,500,000 | 2017-05-23 |
| 1587 | 2017-05-22 | 11,334 | 0 | 0.0840 | 13,500,000 | 2017-05-22 |
| 1588 | 2017-05-19 | 11,334 | 0 | 0.0840 | 13,500,000 | 2017-05-19 |
| 1589 | 2017-05-18 | 11,334 | 4,980 | 0.0840 | 13,500,000 | 2017-05-18 |
| 1590 | 2017-05-17 | 6,354 | 0 | 0.0471 | 13,500,000 | 2017-05-17 |
| 1591 | 2017-05-16 | 6,354 | -94,130 | 0.0471 | 13,500,000 | 2017-05-16 |
| 1592 | 2017-05-15 | 100,484 | 76,800 | 0.7443 | 13,500,000 | 2017-05-15 |
| 1593 | 2017-05-12 | 23,684 | 0 | 0.1822 | 13,000,000 | 2017-05-12 |
| 1594 | 2017-05-11 | 23,684 | 16,400 | 0.1822 | 13,000,000 | 2017-05-11 |
| 1595 | 2017-05-10 | 7,284 | 0 | 0.0560 | 13,000,000 | 2017-05-10 |
| 1596 | 2017-05-09 | 7,284 | 0 | 0.0560 | 13,000,000 | 2017-05-09 |
| 1597 | 2017-05-08 | 7,284 | -68,800 | 0.0560 | 13,000,000 | 2017-05-08 |
| 1598 | 2017-05-05 | 76,084 | 38,730 | 0.5853 | 13,000,000 | 2017-05-05 |
| 1599 | 2017-05-04 | 37,354 | 30,800 | 0.2873 | 13,000,000 | 2017-05-04 |
| 1600 | 2017-05-02 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-05-02 |
| 1601 | 2017-04-28 | 6,554 | -67,800 | 0.0504 | 13,000,000 | 2017-04-28 |
| 1602 | 2017-04-27 | 74,354 | 67,800 | 0.5720 | 13,000,000 | 2017-04-27 |
| 1603 | 2017-04-26 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-26 |
| 1604 | 2017-04-25 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-25 |
| 1605 | 2017-04-24 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-24 |
| 1606 | 2017-04-21 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-21 |
| 1607 | 2017-04-20 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-20 |
| 1608 | 2017-04-19 | 6,554 | -86,000 | 0.0504 | 13,000,000 | 2017-04-19 |
| 1609 | 2017-04-18 | 92,554 | 86,000 | 0.7120 | 13,000,000 | 2017-04-18 |
| 1610 | 2017-04-13 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-13 |
| 1611 | 2017-04-12 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-12 |
| 1612 | 2017-04-11 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-11 |
| 1613 | 2017-04-10 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-10 |
| 1614 | 2017-04-07 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-07 |
| 1615 | 2017-04-06 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-06 |
| 1616 | 2017-04-05 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-05 |
| 1617 | 2017-04-03 | 6,554 | 0 | 0.0504 | 13,000,000 | 2017-04-03 |
| 1618 | 2017-03-31 | 6,554 | -4,980 | 0.0504 | 13,000,000 | 2017-03-31 |
| 1619 | 2017-03-30 | 11,534 | 200 | 0.0887 | 13,000,000 | 2017-03-30 |
| 1620 | 2017-03-29 | 11,334 | 0 | 0.0872 | 13,000,000 | 2017-03-29 |
| 1621 | 2017-03-28 | 11,334 | 0 | 0.0872 | 13,000,000 | 2017-03-28 |
| 1622 | 2017-03-27 | 11,334 | 4,980 | 0.0872 | 13,000,000 | 2017-03-27 |
| 1623 | 2017-03-24 | 6,354 | -63,400 | 0.0489 | 13,000,000 | 2017-03-24 |
| 1624 | 2017-03-23 | 69,754 | 54,000 | 0.5366 | 13,000,000 | 2017-03-23 |
| 1625 | 2017-03-22 | 15,754 | 0 | 0.1260 | 12,500,000 | 2017-03-22 |
| 1626 | 2017-03-21 | 15,754 | 0 | 0.1260 | 12,500,000 | 2017-03-21 |
| 1627 | 2017-03-20 | 15,754 | 0 | 0.1260 | 12,500,000 | 2017-03-20 |
| 1628 | 2017-03-17 | 15,754 | 0.1260 | 12,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy