SPDR FTSE Greater China ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03073 | 2010-09-20 | 2023-06-14 | 2023-10-27 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2023-10-20 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-10-13 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-10-06 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-09-29 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-09-22 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-09-15 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-09-08 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-09-01 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-08-25 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-08-18 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-08-11 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-08-04 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-07-28 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-07-21 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-07-14 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-07-07 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-06-30 | 0 | 0 | 40.420 | 0.00 | 236,600 | 0.000 |
| 2023-06-23 | 0 | 0 | 40.420 | 0.00 | 1,000,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 40.420 | 0.00 | 1,000,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 39.640 | 0.00 | 1,000,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 39.520 | 0.00 | 1,000,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 39.120 | 0.00 | 1,000,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 40.060 | 0.00 | 1,100,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 39.760 | 0.00 | 3,500,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 40.440 | 0.00 | 5,000,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 40.220 | 0.00 | 5,000,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 40.740 | 0.00 | 35,500,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 41.660 | 0.00 | 37,200,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 41.600 | 0.00 | 36,900,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 42.100 | 0.00 | 38,300,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 41.580 | 0.00 | 38,300,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 40.360 | 0.00 | 38,300,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 39.860 | 0.00 | 37,400,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 41.560 | 0.00 | 37,100,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 40.760 | 0.00 | 38,100,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 41.800 | 0.00 | 39,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 42.860 | 0.00 | 39,500,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 43.680 | 0.00 | 39,200,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 44.760 | 0.00 | 39,200,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 43.340 | 0.00 | 39,200,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 42.720 | 0.00 | 38,900,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 41.080 | 0.00 | 38,900,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 39.240 | 0.00 | 38,900,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 38.960 | 0.00 | 38,900,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 39.240 | 0.00 | 38,900,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 40.360 | 0.00 | 38,900,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 38.580 | 0.00 | 37,600,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 36.760 | 0.00 | 37,000,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 37.260 | 0.00 | 37,000,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 35.880 | 0.00 | 37,000,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 33.020 | 0.00 | 31,500,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 30.800 | 0.00 | 31,500,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 32.940 | 0.00 | 31,500,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 33.800 | 0.00 | 31,500,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 36.000 | 0.00 | 31,500,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 35.080 | 0.00 | 31,500,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 36.580 | 0.00 | 35,700,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 38.300 | 0.00 | 35,400,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 39.820 | 0.00 | 38,400,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 39.900 | 0.00 | 38,400,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 41.400 | 0.00 | 37,600,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 41.260 | 0.00 | 37,100,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 41.700 | 0.00 | 36,800,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 41.560 | 0.00 | 36,800,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 41.480 | 0.00 | 32,800,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 42.120 | 0.00 | 32,800,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 41.440 | 0.00 | 32,200,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 43.520 | 0.00 | 35,200,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 43.880 | 0.00 | 34,900,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 43.860 | 0.00 | 34,100,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 43.100 | 0.00 | 34,000,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 44.720 | 0.00 | 33,700,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 43.480 | 0.00 | 33,700,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 42.400 | 0.00 | 32,200,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 42.680 | 0.00 | 29,000,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 40.800 | 0.00 | 29,000,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 41.480 | 0.00 | 29,000,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 43.460 | 0.00 | 29,000,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 42.940 | 0.00 | 29,000,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 44.880 | 0.00 | 28,600,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 45.160 | 0.00 | 28,600,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 45.780 | 0.00 | 28,600,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 45.360 | 0.00 | 28,600,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 45.660 | 0.00 | 28,600,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 44.400 | 0.00 | 28,600,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 47.360 | 0.00 | 28,500,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 48.360 | 0.00 | 28,500,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 51.220 | 0.00 | 28,400,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 51.680 | 0.00 | 28,400,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 50.940 | 0.00 | 27,800,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 49.600 | 0.00 | 27,800,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 51.660 | 0.00 | 27,300,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 51.720 | 0.00 | 27,300,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 50.860 | 0.00 | 27,300,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 50.960 | 0.00 | 27,300,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 50.160 | 0.00 | 27,300,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 50.740 | 0.00 | 27,300,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 52.080 | 0.00 | 27,300,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 51.120 | 0.00 | 27,300,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 51.480 | 0.00 | 27,300,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 52.860 | 0.00 | 27,300,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 52.600 | 0.00 | 27,300,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 51.920 | 0.00 | 27,300,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 53.560 | 0.00 | 27,300,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 53.560 | 0.00 | 27,300,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 51.900 | 0.00 | 27,300,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 51.500 | 0.00 | 27,300,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 51.320 | 0.00 | 27,300,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 51.820 | 0.00 | 27,300,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 52.120 | 0.00 | 27,300,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 53.900 | 0.00 | 27,300,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 53.940 | 0.00 | 27,300,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 52.380 | 0.00 | 27,300,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 50.120 | 0.00 | 27,300,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 53.580 | 0.00 | 27,300,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 54.000 | 0.00 | 27,300,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 53.880 | 0.00 | 27,300,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 56.300 | 0.00 | 27,300,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 57.660 | 0.00 | 27,300,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 56.140 | 0.00 | 26,800,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 56.560 | 0.00 | 26,800,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 58.160 | 0.00 | 26,800,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 57.260 | 0.00 | 26,500,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 57.920 | 0.00 | 26,500,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 58.380 | 0.00 | 26,500,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 58.040 | 0.00 | 25,900,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 56.400 | 0.00 | 25,900,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 54.900 | 0.00 | 25,900,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 57.360 | 0.00 | 25,600,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 58.020 | 0.00 | 25,600,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 57.760 | 0.00 | 25,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 57.100 | 0.00 | 25,300,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 56.540 | 0.00 | 25,300,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 56.640 | 0.00 | 25,000,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 55.240 | 0.00 | 25,000,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 56.480 | 0.00 | 25,000,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 57.120 | 0.00 | 25,000,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 56.800 | 0.00 | 24,600,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 58.200 | 0.00 | 24,600,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 61.900 | 0.00 | 24,200,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 60.720 | 0.00 | 23,900,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 59.400 | 0.00 | 23,900,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 56.740 | 0.00 | 23,900,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 59.500 | 0.00 | 23,900,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 57.100 | 0.00 | 23,500,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 55.400 | 0.00 | 22,900,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 53.300 | 0.00 | 22,600,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 52.000 | 0.00 | 22,600,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 52.500 | 0.00 | 22,600,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 52.140 | 0.00 | 22,200,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 52.480 | 0.00 | 22,200,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 52.040 | 0.00 | 21,800,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 51.540 | 0.00 | 21,800,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 50.660 | 0.00 | 21,600,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 51.020 | 0.00 | 21,300,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 48.580 | 0.00 | 21,100,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 49.300 | 0.00 | 21,100,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 48.760 | 0.00 | 20,900,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 48.600 | 0.00 | 20,900,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 46.380 | 0.00 | 20,900,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 45.740 | 0.00 | 20,900,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 47.860 | 0.00 | 20,700,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 47.300 | 0.00 | 20,700,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 47.500 | 0.00 | 20,700,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 48.600 | 0.00 | 20,700,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 47.060 | 0.00 | 20,400,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 47.200 | 0.00 | 20,400,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 47.040 | 0.00 | 20,200,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 46.700 | 0.00 | 20,200,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 45.660 | 0.00 | 20,200,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 45.440 | 0.00 | 20,200,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 46.800 | 0.00 | 20,200,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 44.540 | 0.00 | 20,200,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 43.000 | 0.00 | 20,200,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 42.700 | 0.00 | 20,200,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 41.420 | 0.00 | 20,200,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 41.640 | 0.00 | 20,200,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 39.100 | 0.00 | 20,200,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 38.800 | 0.00 | 20,200,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 39.800 | 0.00 | 20,200,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 39.800 | 0.00 | 19,900,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 39.700 | 0.00 | 19,900,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 38.700 | 0.00 | 19,900,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 39.800 | 0.00 | 19,900,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 38.550 | 0.00 | 19,900,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 36.850 | 0.00 | 19,900,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 37.150 | 0.00 | 19,700,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 35.350 | 0.00 | 19,700,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 38.650 | 0.00 | 19,500,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 41.950 | 0.00 | 19,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 41.350 | 0.00 | 19,500,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 43.400 | 0.00 | 19,500,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 43.800 | 0.00 | 19,500,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 42.950 | 0.00 | 19,500,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 41.550 | 0.00 | 19,500,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 43.900 | 0.00 | 19,500,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 45.250 | 0.00 | 19,500,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 44.600 | 0.00 | 19,200,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 44.250 | 0.00 | 19,200,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 44.150 | 0.00 | 19,200,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 44.050 | 0.00 | 19,200,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 43.900 | 0.00 | 19,200,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 41.700 | 0.00 | 19,000,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 40.950 | 0.00 | 19,000,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 41.300 | 0.00 | 19,000,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 40.850 | 0.00 | 19,300,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 42.700 | 0.00 | 19,300,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 41.550 | 0.00 | 19,300,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 40.500 | 0.00 | 19,300,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 40.650 | 0.00 | 19,300,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 39.900 | 0.00 | 19,300,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 39.300 | 0.00 | 19,300,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 39.100 | 0.00 | 19,300,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 40.000 | 0.00 | 19,300,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 40.500 | 0.00 | 19,300,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 39.500 | 0.00 | 19,300,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 38.450 | 0.00 | 19,300,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 39.050 | 0.00 | 19,300,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 37.850 | 0.00 | 19,300,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 38.350 | 0.00 | 19,300,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 39.750 | 0.00 | 19,300,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 41.400 | 0.00 | 19,300,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 41.350 | 0.00 | 19,300,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 40.650 | 0.00 | 19,300,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 41.550 | 0.00 | 19,300,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 40.800 | 0.00 | 19,300,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 40.750 | 0.00 | 19,300,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 39.000 | 0.00 | 19,300,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 38.750 | 0.00 | 19,300,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 38.550 | 0.00 | 19,300,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 39.400 | 0.00 | 19,300,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 39.650 | 0.00 | 19,300,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 41.900 | 0.00 | 19,300,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 42.350 | 0.00 | 19,300,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 42.200 | 0.00 | 19,900,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 42.550 | 0.00 | 19,900,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 42.350 | 0.00 | 19,900,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 42.250 | 0.00 | 19,400,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 41.250 | 0.00 | 19,400,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 41.350 | 0.00 | 19,400,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 40.800 | 0.00 | 19,400,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 40.400 | 0.00 | 19,400,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 40.450 | 0.00 | 19,400,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 40.300 | 0.00 | 18,800,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 39.300 | 0.00 | 18,300,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 39.100 | 0.00 | 18,300,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 39.200 | 0.00 | 18,300,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 38.050 | 0.00 | 18,300,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 37.350 | 0.00 | 18,300,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 37.400 | 0.00 | 17,800,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 36.800 | 0.00 | 17,800,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 38.000 | 0.00 | 17,800,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 37.800 | 0.00 | 17,800,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 37.500 | 0.00 | 17,700,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 37.400 | 0.00 | 17,500,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 37.800 | 0.00 | 17,500,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 36.900 | 0.00 | 17,500,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 37.350 | 0.00 | 17,500,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 37.400 | 0.00 | 17,500,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 37.400 | 0.00 | 17,500,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 36.500 | 0.00 | 17,500,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 36.300 | 0.00 | 17,500,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 38.050 | 0.00 | 17,500,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 40.100 | 0.00 | 17,500,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 40.100 | 0.00 | 17,500,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 39.200 | 0.00 | 17,500,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 38.850 | 0.00 | 17,500,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 40.300 | 0.00 | 17,500,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 41.100 | 0.00 | 17,500,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 39.850 | 0.00 | 17,500,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 39.300 | 0.00 | 17,500,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 40.350 | 0.00 | 17,500,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 40.350 | 0.00 | 17,500,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 41.550 | 0.00 | 17,500,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 41.000 | 0.00 | 17,500,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 41.300 | 0.00 | 17,500,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 40.050 | 0.00 | 17,500,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 41.000 | 0.00 | 17,500,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 42.850 | 0.00 | 17,500,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 44.150 | 0.00 | 17,500,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 44.200 | 0.00 | 17,000,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 43.350 | 0.00 | 17,000,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 43.550 | 0.00 | 17,000,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 43.750 | 0.00 | 17,000,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 43.850 | 0.00 | 17,000,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 42.350 | 0.00 | 16,500,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 42.300 | 0.00 | 16,500,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 43.000 | 0.00 | 16,500,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 43.800 | 0.00 | 16,500,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 42.550 | 0.00 | 16,500,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 42.950 | 0.00 | 16,500,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 43.350 | 0.00 | 16,500,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 45.050 | 0.00 | 16,000,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 44.250 | 0.00 | 16,000,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 43.450 | 0.00 | 16,000,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 44.000 | 0.00 | 16,000,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 43.550 | 0.00 | 16,000,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 41.350 | 0.00 | 16,000,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 45.700 | 0.00 | 16,000,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 46.100 | 0.00 | 16,000,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 45.000 | 0.00 | 16,000,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 44.100 | 0.00 | 16,000,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 43.050 | 0.00 | 15,500,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 41.600 | 0.00 | 15,500,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 41.000 | 0.00 | 15,500,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 40.500 | 0.00 | 15,500,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 40.000 | 0.00 | 15,500,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 40.850 | 0.00 | 15,500,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 42.150 | 0.00 | 15,500,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 41.450 | 0.00 | 15,500,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 41.750 | 0.00 | 15,000,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 41.100 | 0.00 | 15,000,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 40.600 | 0.00 | 15,000,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 40.600 | 0.00 | 15,000,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 40.900 | 0.00 | 15,000,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 40.050 | 0.00 | 15,000,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 39.050 | 0.00 | 15,000,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 39.900 | 0.00 | 14,500,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 39.550 | 0.00 | 14,500,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 39.350 | 0.00 | 14,500,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 39.350 | 0.00 | 14,500,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 39.000 | 0.00 | 14,500,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 38.200 | 0.00 | 14,000,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 37.900 | 0.00 | 14,000,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 38.400 | 0.00 | 14,000,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 37.750 | 0.00 | 14,000,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 37.750 | 0.00 | 14,000,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 37.150 | 0.00 | 14,000,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 36.050 | 0.00 | 13,500,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 36.450 | 0.00 | 13,500,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 36.450 | 0.00 | 13,500,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 35.900 | 0.00 | 13,500,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 36.250 | 0.00 | 13,500,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 35.750 | 0.00 | 13,500,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 35.500 | 0.00 | 13,500,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 35.050 | 0.00 | 13,500,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 34.650 | 0.00 | 13,000,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 34.100 | 0.00 | 13,000,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 34.200 | 0.00 | 13,000,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 33.650 | 0.00 | 13,000,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 33.900 | 0.00 | 13,000,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 34.100 | 0.00 | 13,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 34.050 | 0.00 | 13,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 34.200 | 0.00 | 13,000,000 | 0.000 |
| 2017-03-17 | 0 | 33.750 | 0.00 | 12,500,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy