China Vanke Company Limited: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02202	2014-06-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	580,066,852	0	26.2888	2,206,512,938	2025-06-30
2	2025-12-23	580,066,852	3,370,711	26.2888	2,206,512,938	2025-06-30
3	2025-12-22	576,696,141	7,956,949	26.1361	2,206,512,938	2025-06-30
4	2025-12-19	568,739,192	9,487,923	25.7755	2,206,512,938	2025-06-30
5	2025-12-18	559,251,269	-6,169,170	25.3455	2,206,512,938	2025-06-30
6	2025-12-17	565,420,439	-248,837	25.6251	2,206,512,938	2025-06-30
7	2025-12-16	565,669,276	2,211,569	25.6363	2,206,512,938	2025-06-30
8	2025-12-15	563,457,707	88,727	25.5361	2,206,512,938	2025-06-30
9	2025-12-12	563,368,980	-7,997,653	25.5321	2,206,512,938	2025-06-30
10	2025-12-11	571,366,633	264,300	25.8946	2,206,512,938	2025-06-30
11	2025-12-10	571,102,333	-3,893,404	25.8826	2,206,512,938	2025-06-30
12	2025-12-09	574,995,737	-3,891,447	26.0590	2,206,512,938	2025-06-30
13	2025-12-08	578,887,184	9,337,838	26.2354	2,206,512,938	2025-06-30
14	2025-12-05	569,549,346	-3,330,525	25.8122	2,206,512,938	2025-06-30
15	2025-12-04	572,879,871	9,578,380	25.9631	2,206,512,938	2025-06-30
16	2025-12-03	563,301,491	5,051,869	25.5290	2,206,512,938	2025-06-30
17	2025-12-02	558,249,622	-3,842,957	25.3001	2,206,512,938	2025-06-30
18	2025-12-01	562,092,579	-12,046,818	25.4742	2,206,512,938	2025-06-30
19	2025-11-28	574,139,397	-46,026,542	26.0202	2,206,512,938	2025-06-30
20	2025-11-27	620,165,939	2,326,987	28.1062	2,206,512,938	2025-06-30
21	2025-11-26	617,838,952	-438,390	28.0007	2,206,512,938	2025-06-30
22	2025-11-25	618,277,342	-2,720,379	28.0206	2,206,512,938	2025-06-30
23	2025-11-24	620,997,721	-6,930,846	28.1439	2,206,512,938	2025-06-30
24	2025-11-21	627,928,567	-9,241,332	28.4580	2,206,512,938	2025-06-30
25	2025-11-20	637,169,899	-12,693,186	28.8768	2,206,512,938	2025-06-30
26	2025-11-19	649,863,085	-1,797,443	29.4520	2,206,512,938	2025-06-30
27	2025-11-18	651,660,528	-11,081,346	29.5335	2,206,512,938	2025-06-30
28	2025-11-17	662,741,874	289,007	30.0357	2,206,512,938	2025-06-30
29	2025-11-14	662,452,867	-3,641,412	30.0226	2,206,512,938	2025-06-30
30	2025-11-13	666,094,279	-10,269,525	30.1876	2,206,512,938	2025-06-30
31	2025-11-12	676,363,804	-6,540,347	30.6531	2,206,512,938	2025-06-30
32	2025-11-11	682,904,151	-332,089	30.9495	2,206,512,938	2025-06-30
33	2025-11-10	683,236,240	-3,777,402	30.9645	2,206,512,938	2025-06-30
34	2025-11-07	687,013,642	3,534,322	31.1357	2,206,512,938	2025-06-30
35	2025-11-06	683,479,320	-608,030	30.9755	2,206,512,938	2025-06-30
36	2025-11-05	684,087,350	-15,457,950	31.0031	2,206,512,938	2025-06-30
37	2025-11-04	699,545,300	-3,517,032	31.7037	2,206,512,938	2025-06-30
38	2025-11-03	703,062,332	-2,677,910	31.8631	2,206,512,938	2025-06-30
39	2025-10-31	705,740,242	12,181,479	31.9844	2,206,512,938	2025-06-30
40	2025-10-30	693,558,763	-3,517,820	31.4323	2,206,512,938	2025-06-30
41	2025-10-28	697,076,583	-1,045,850	31.5918	2,206,512,938	2025-06-30
42	2025-10-27	698,122,433	1,879,498	31.6392	2,206,512,938	2025-06-30
43	2025-10-24	696,242,935	84,620	31.5540	2,206,512,938	2025-06-30
44	2025-10-23	696,158,315	14,730,909	31.5502	2,206,512,938	2025-06-30
45	2025-10-22	681,427,406	1,218,007	30.8825	2,206,512,938	2025-06-30
46	2025-10-21	680,209,399	-34,822,920	30.8273	2,206,512,938	2025-06-30
47	2025-10-20	715,032,319	-6,590,428	32.4055	2,206,512,938	2025-06-30
48	2025-10-17	721,622,747	9,802,567	32.7042	2,206,512,938	2025-06-30
49	2025-10-16	711,820,180	-9,978,033	32.2600	2,206,512,938	2025-06-30
50	2025-10-15	721,798,213	-462,628	32.7122	2,206,512,938	2025-06-30
51	2025-10-14	722,260,841	-9,691,313	32.7331	2,206,512,938	2025-06-30
52	2025-10-13	731,952,154	-9,195,055	33.1723	2,206,512,938	2025-06-30
53	2025-10-10	741,147,209	-3,618,041	33.5891	2,206,512,938	2025-06-30
54	2025-10-09	744,765,250	3,237,743	33.7530	2,206,512,938	2025-06-30
55	2025-10-08	741,527,507	1,704,283	33.6063	2,206,512,938	2025-06-30
56	2025-10-06	739,823,224	-1,344,365	33.5291	2,206,512,938	2025-06-30
57	2025-10-03	741,167,589	813,598	33.5900	2,206,512,938	2025-06-30
58	2025-10-02	740,353,991	-7,468,993	33.5531	2,206,512,938	2025-06-30
59	2025-09-30	747,822,984	-1,114,891	33.8916	2,206,512,938	2025-06-30
60	2025-09-29	748,937,875	-558,503	33.9421	2,206,512,938	2025-06-30
61	2025-09-26	749,496,378	412,366	33.9675	2,206,512,938	2025-06-30
62	2025-09-25	749,084,012	3,685,840	33.9488	2,206,512,938	2025-06-30
63	2025-09-24	745,398,172	-3,888,856	33.7817	2,206,512,938	2025-06-30
64	2025-09-23	749,287,028	7,751,342	33.9580	2,206,512,938	2025-06-30
65	2025-09-22	741,535,686	-6,624,493	33.6067	2,206,512,938	2025-06-30
66	2025-09-19	748,160,179	7,478,658	33.9069	2,206,512,938	2025-06-30
67	2025-09-18	740,681,521	-7,417,931	33.5680	2,206,512,938	2025-06-30
68	2025-09-17	748,099,452	-2,809,613	33.9041	2,206,512,938	2025-06-30
69	2025-09-16	750,909,065	-12,908,310	34.0315	2,206,512,938	2025-06-30
70	2025-09-15	763,817,375	20,570,133	34.6165	2,206,512,938	2025-06-30
71	2025-09-12	743,247,242	-6,758,137	33.6842	2,206,512,938	2025-06-30
72	2025-09-11	750,005,379	8,441,633	33.9905	2,206,512,938	2025-06-30
73	2025-09-10	741,563,746	7,666,424	33.6079	2,206,512,938	2025-06-30
74	2025-09-09	733,897,322	13,145,103	33.2605	2,206,512,938	2025-06-30
75	2025-09-08	720,752,219	5,368,366	32.6648	2,206,512,938	2025-06-30
76	2025-09-05	715,383,853	-6,317,490	32.4215	2,206,512,938	2025-06-30
77	2025-09-04	721,701,343	-18,587,619	32.7078	2,206,512,938	2025-06-30
78	2025-09-03	740,288,962	620,334	33.5502	2,206,512,938	2025-06-30
79	2025-09-02	739,668,628	570,224	33.5221	2,206,512,938	2025-06-30
80	2025-09-01	739,098,404	-601,576	33.4962	2,206,512,938	2025-06-30
81	2025-08-29	739,699,980	-7,223,838	33.5235	2,206,512,938	2025-06-30
82	2025-08-28	746,923,818	-7,291,360	33.8509	2,206,512,938	2025-06-30
83	2025-08-27	754,215,178	32,394,852	34.1813	2,206,512,938	2025-06-30
84	2025-08-26	721,820,326	1,801,182	32.7132	2,206,512,938	2025-06-30
85	2025-08-25	720,019,144	-8,228,115	32.6315	2,206,512,938	2025-06-30
86	2025-08-22	728,247,259	-11,658,982	33.0044	2,206,512,938	2025-06-30
87	2025-08-21	739,906,241	4,016,906	33.5328	2,206,512,938	2025-06-30
88	2025-08-20	735,889,335	3,294,047	33.3508	2,206,512,938	2025-06-30
89	2025-08-19	732,595,288	4,588,968	33.2015	2,206,512,938	2025-06-30
90	2025-08-18	728,006,320	3,728,445	32.9935	2,206,512,938	2025-06-30
91	2025-08-15	724,277,875	16,835,939	32.8245	2,206,512,938	2025-06-30
92	2025-08-14	707,441,936	-4,749,411	32.0615	2,206,512,938	2025-06-30
93	2025-08-13	712,191,347	8,056,622	32.2768	2,206,512,938	2025-06-30
94	2025-08-12	704,134,725	5,387,536	31.9117	2,206,512,938	2025-06-30
95	2025-08-11	698,747,189	1,363,938	31.6675	2,206,512,938	2025-06-30
96	2025-08-08	697,383,251	11,153,597	31.6057	2,206,512,938	2025-06-30
97	2025-08-07	686,229,654	-7,047,357	31.1002	2,206,512,938	2025-06-30
98	2025-08-06	693,277,011	-10,150,491	31.4196	2,206,512,938	2025-06-30
99	2025-08-05	703,427,502	-13,283,619	31.8796	2,206,512,938	2025-06-30
100	2025-08-04	716,711,121	-38,376,436	32.4816	2,206,512,938	2025-06-30
101	2025-08-01	755,087,557	-224,702	34.2209	2,206,512,938	2025-06-30
102	2025-07-31	755,312,259	829,344	34.2310	2,206,512,938	2025-06-30
103	2025-07-30	754,482,915	4,490,145	34.1935	2,206,512,938	2025-06-30
104	2025-07-29	749,992,770	-5,631,672	33.9900	2,206,512,938	2025-06-30
105	2025-07-28	755,624,442	15,189,313	34.2452	2,206,512,938	2025-06-30
106	2025-07-25	740,435,129	2,362,208	33.5568	2,206,512,938	2025-06-30
107	2025-07-24	738,072,921	-1,128,866	33.4497	2,206,512,938	2025-06-30
108	2025-07-23	739,201,787	1,603,663	33.5009	2,206,512,938	2025-06-30
109	2025-07-22	737,598,124	2,247,584	33.4282	2,206,512,938	2025-06-30
110	2025-07-21	735,350,540	-11,375,190	33.3264	2,206,512,938	2025-06-30
111	2025-07-18	746,725,730	-731,209	33.8419	2,206,512,938	2025-06-30
112	2025-07-17	747,456,939	-5,522,620	33.8750	2,206,512,938	2025-06-30
113	2025-07-16	752,979,559	8,451,545	34.1253	2,206,512,938	2025-06-30
114	2025-07-15	744,528,014	-2,187,777	33.7423	2,206,512,938	2025-06-30
115	2025-07-14	746,715,791	-4,056,966	33.8414	2,206,512,938	2025-06-30
116	2025-07-11	750,772,757	1,011,368	34.0253	2,206,512,938	2025-06-30
117	2025-07-10	749,761,389	960,330	33.9795	2,206,512,938	2025-06-30
118	2025-07-09	748,801,059	-4,004,646	33.9359	2,206,512,938	2025-06-30
119	2025-07-08	752,805,705	3,947,345	34.1174	2,206,512,938	2025-06-30
120	2025-07-07	748,858,360	855,761	33.9385	2,206,512,938	2025-06-30
121	2025-07-04	748,002,599	2,023,316	33.8998	2,206,512,938	2025-06-30
122	2025-07-03	745,979,283	-11,199,202	33.8081	2,206,512,938	2025-06-30
123	2025-07-02	757,178,485	4,063,047	34.3156	2,206,512,938	2025-06-30
124	2025-06-30	753,115,438	5,095,635	34.1315	2,206,512,938	2025-06-30
125	2025-06-27	748,019,803	11,762,966	33.9005	2,206,512,938	2025-05-31
126	2025-06-26	736,256,837	30,656,883	33.3674	2,206,512,938	2025-05-31
127	2025-06-25	705,599,954	190,387	31.9781	2,206,512,938	2025-05-31
128	2025-06-24	705,409,567	-8,735,468	31.9694	2,206,512,938	2025-05-31
129	2025-06-23	714,145,035	-11,724,946	32.3653	2,206,512,938	2025-05-31
130	2025-06-20	725,869,981	-5,806,750	32.8967	2,206,512,938	2025-05-31
131	2025-06-19	731,676,731	-10,571,489	33.1599	2,206,512,938	2025-05-31
132	2025-06-18	742,248,220	-7,653,235	33.6390	2,206,512,938	2025-05-31
133	2025-06-17	749,901,455	-18,995,121	33.9858	2,206,512,938	2025-05-31
134	2025-06-16	768,896,576	-1,094,383	34.8467	2,206,512,938	2025-05-31
135	2025-06-13	769,990,959	3,013,855	34.8963	2,206,512,938	2025-05-31
136	2025-06-12	766,977,104	3,779,109	34.7597	2,206,512,938	2025-05-31
137	2025-06-11	763,197,995	7,144,644	34.5884	2,206,512,938	2025-05-31
138	2025-06-10	756,053,351	4,105,130	34.2646	2,206,512,938	2025-05-31
139	2025-06-09	751,948,221	-11,618,447	34.0786	2,206,512,938	2025-05-31
140	2025-06-06	763,566,668	3,706,033	34.6051	2,206,512,938	2025-05-31
141	2025-06-05	759,860,635	12,786,299	34.4372	2,206,512,938	2025-05-31
142	2025-06-04	747,074,336	-4,731,802	33.8577	2,206,512,938	2025-05-31
143	2025-06-03	751,806,138	-2,247,398	34.0721	2,206,512,938	2025-05-31
144	2025-06-02	754,053,536	-12,263,323	34.1740	2,206,512,938	2025-05-31
145	2025-05-30	766,316,859	-5,467,512	34.7298	2,206,512,938	2025-04-30
146	2025-05-29	771,784,371	-3,973,039	34.9776	2,206,512,938	2025-04-30
147	2025-05-28	775,757,410	4,833,527	35.1576	2,206,512,938	2025-04-30
148	2025-05-27	770,923,883	-7,710,159	34.9386	2,206,512,938	2025-04-30
149	2025-05-26	778,634,042	-6,810,268	35.2880	2,206,512,938	2025-04-30
150	2025-05-23	785,444,310	-7,992,488	35.5966	2,206,512,938	2025-04-30
151	2025-05-22	793,436,798	-3,055,481	35.9589	2,206,512,938	2025-04-30
152	2025-05-21	796,492,279	-766,325	36.0973	2,206,512,938	2025-04-30
153	2025-05-20	797,258,604	4,546,265	36.1321	2,206,512,938	2025-04-30
154	2025-05-19	792,712,339	-4,027,835	35.9260	2,206,512,938	2025-04-30
155	2025-05-16	796,740,174	8,578,788	36.1086	2,206,512,938	2025-04-30
156	2025-05-15	788,161,386	18,378,039	35.7198	2,206,512,938	2025-04-30
157	2025-05-14	769,783,347	23,877,277	34.8869	2,206,512,938	2025-04-30
158	2025-05-13	745,906,070	-2,421,160	33.8047	2,206,512,938	2025-04-30
159	2025-05-12	748,327,230	-1,180,969	33.9145	2,206,512,938	2025-04-30
160	2025-05-09	749,508,199	-5,655,112	33.9680	2,206,512,938	2025-04-30
161	2025-05-08	755,163,311	-4,777,195	34.2243	2,206,512,938	2025-04-30
162	2025-05-07	759,940,506	14,308,761	34.4408	2,206,512,938	2025-04-30
163	2025-05-06	745,631,745	-20,212,792	33.7923	2,206,512,938	2025-04-30
164	2025-05-02	765,844,537	-20,139,929	34.7084	2,206,512,938	2025-04-30
165	2025-04-30	785,984,466	-17,360,785	35.6211	2,206,512,938	2025-04-30
166	2025-04-29	803,345,251	133,951	36.4079	2,206,512,938	2025-03-31
167	2025-04-28	803,211,300	-588,610	36.4018	2,206,512,938	2025-03-31
168	2025-04-25	803,799,910	10,317,095	36.4285	2,206,512,938	2025-03-31
169	2025-04-24	793,482,815	-3,909,115	35.9609	2,206,512,938	2025-03-31
170	2025-04-23	797,391,930	5,462,332	36.1381	2,206,512,938	2025-03-31
171	2025-04-22	791,929,598	-2,550,802	35.8905	2,206,512,938	2025-03-31
172	2025-04-17	794,480,400	16,242,148	36.0062	2,206,512,938	2025-03-31
173	2025-04-16	778,238,252	-3,807,057	35.2701	2,206,512,938	2025-03-31
174	2025-04-15	782,045,309	-1,258,716	35.4426	2,206,512,938	2025-03-31
175	2025-04-14	783,304,025	22,702,131	35.4996	2,206,512,938	2025-03-31
176	2025-04-11	760,601,894	-4,074,625	34.4708	2,206,512,938	2025-03-31
177	2025-04-10	764,676,519	-5,056,108	34.6554	2,206,512,938	2025-03-31
178	2025-04-09	769,732,627	3,212,731	34.8846	2,206,512,938	2025-03-31
179	2025-04-08	766,519,896	10,583,468	34.7390	2,206,512,938	2025-03-31
180	2025-04-07	755,936,428	690,431	34.2593	2,206,512,938	2025-03-31
181	2025-04-03	755,245,997	-454,724	34.2280	2,206,512,938	2025-03-31
182	2025-04-02	755,700,721	-3,817,605	34.2486	2,206,512,938	2025-03-31
183	2025-04-01	759,518,326	-6,383,987	34.4217	2,206,512,938	2025-03-31
184	2025-03-31	765,902,313	1,116,735	34.7110	2,206,512,938	2025-03-31
185	2025-03-28	764,785,578	3,728,048	34.6604	2,206,512,938	2025-02-28
186	2025-03-27	761,057,530	2,483,197	34.4914	2,206,512,938	2025-02-28
187	2025-03-26	758,574,333	-3,971,088	34.3789	2,206,512,938	2025-02-28
188	2025-03-25	762,545,421	-11,435,490	34.5588	2,206,512,938	2025-02-28
189	2025-03-24	773,980,911	-402,685	35.0771	2,206,512,938	2025-02-28
190	2025-03-21	774,383,596	4,225,691	35.0954	2,206,512,938	2025-02-28
191	2025-03-20	770,157,905	2,678,735	34.9038	2,206,512,938	2025-02-28
192	2025-03-19	767,479,170	-5,728,375	34.7824	2,206,512,938	2025-02-28
193	2025-03-18	773,207,545	-3,847,000	35.0421	2,206,512,938	2025-02-28
194	2025-03-17	777,054,545	6,357,780	35.2164	2,206,512,938	2025-02-28
195	2025-03-14	770,696,765	1,277,340	34.9283	2,206,512,938	2025-02-28
196	2025-03-13	769,419,425	23,859,335	34.8704	2,206,512,938	2025-02-28
197	2025-03-12	745,560,090	-22,699,579	33.7891	2,206,512,938	2025-02-28
198	2025-03-11	768,259,669	4,590,914	34.8178	2,206,512,938	2025-02-28
199	2025-03-10	763,668,755	10,412,340	34.6098	2,206,512,938	2025-02-28
200	2025-03-07	753,256,415	17,728,898	34.1379	2,206,512,938	2025-02-28
201	2025-03-06	735,527,517	-5,833,440	33.3344	2,206,512,938	2025-02-28
202	2025-03-05	741,360,957	7,532,525	33.5988	2,206,512,938	2025-02-28
203	2025-03-04	733,828,432	-8,520,784	33.2574	2,206,512,938	2025-02-28
204	2025-03-03	742,349,216	-4,693,821	33.6435	2,206,512,938	2025-02-28
205	2025-02-28	747,043,037	16,727,461	33.8563	2,206,512,938	2025-02-28
206	2025-02-27	730,315,576	-3,196,596	33.0982	2,206,512,938	2025-01-31
207	2025-02-26	733,512,172	3,147,536	33.2430	2,206,512,938	2025-01-31
208	2025-02-25	730,364,636	-3,574,240	33.1004	2,206,512,938	2025-01-31
209	2025-02-24	733,938,876	-2,117,945	33.2624	2,206,512,938	2025-01-31
210	2025-02-21	736,056,821	-5,794,787	33.3584	2,206,512,938	2025-01-31
211	2025-02-20	741,851,608	5,093,931	33.6210	2,206,512,938	2025-01-31
212	2025-02-19	736,757,677	-10,037,893	33.3901	2,206,512,938	2025-01-31
213	2025-02-18	746,795,570	9,655,544	33.8451	2,206,512,938	2025-01-31
214	2025-02-17	737,140,026	1,551,743	33.4075	2,206,512,938	2025-01-31
215	2025-02-14	735,588,283	-18,695,397	33.3371	2,206,512,938	2025-01-31
216	2025-02-13	754,283,680	1,674,069	34.1844	2,206,512,938	2025-01-31
217	2025-02-12	752,609,611	14,055,801	34.1086	2,206,512,938	2025-01-31
218	2025-02-11	738,553,810	-7,495,490	33.4715	2,206,512,938	2025-01-31
219	2025-02-10	746,049,300	-8,816,148	33.8112	2,206,512,938	2025-01-31
220	2025-02-07	754,865,448	-9,691,434	34.2108	2,206,512,938	2025-01-31
221	2025-02-06	764,556,882	-5,910,429	34.6500	2,206,512,938	2025-01-31
222	2025-02-05	770,467,311	-2,023,157	34.9179	2,206,512,938	2025-01-31
223	2025-02-04	772,490,468	13,211,343	35.0096	2,206,512,938	2025-01-31
224	2025-02-03	759,279,125	-6,363,423	34.4108	2,206,512,938	2025-01-31
225	2025-01-28	765,642,548	0	34.6992	2,206,512,938	2024-12-31
226	2025-01-27	765,642,548	-913,313	34.6992	2,206,512,938	2024-12-31
227	2025-01-24	766,555,861	-10,002,906	34.7406	2,206,512,938	2024-12-31
228	2025-01-23	776,558,767	18,169,046	35.1939	2,206,512,938	2024-12-31
229	2025-01-22	758,389,721	1,043,308	34.3705	2,206,512,938	2024-12-31
230	2025-01-21	757,346,413	385,272	34.3232	2,206,512,938	2024-12-31
231	2025-01-20	756,961,141	-9,381,113	34.3058	2,206,512,938	2024-12-31
232	2025-01-17	766,342,254	3,125,269	34.7309	2,206,512,938	2024-12-31
233	2025-01-16	763,216,985	11,979,668	34.5893	2,206,512,938	2024-12-31
234	2025-01-15	751,237,317	-15,912,678	34.0464	2,206,512,938	2024-12-31
235	2025-01-14	767,149,995	-7,494,472	34.7675	2,206,512,938	2024-12-31
236	2025-01-13	774,644,467	17,474,105	35.1072	2,206,512,938	2024-12-31
237	2025-01-10	757,170,362	5,518,499	34.3152	2,206,512,938	2024-12-31
238	2025-01-09	751,651,863	3,478,838	34.0651	2,206,512,938	2024-12-31
239	2025-01-08	748,173,025	-4,545,724	33.9075	2,206,512,938	2024-12-31
240	2025-01-07	752,718,749	-5,734,622	34.1135	2,206,512,938	2024-12-31
241	2025-01-06	758,453,371	10,947,954	34.3734	2,206,512,938	2024-12-31
242	2025-01-03	747,505,417	-15,459,181	33.8772	2,206,512,938	2024-12-31
243	2025-01-02	762,964,598	9,207,226	34.5778	2,206,512,938	2024-12-31
244	2024-12-31	753,757,372	2,500	34.1606	2,206,512,938	2024-12-31
245	2024-12-30	753,754,872	10,006,615	34.1605	2,206,512,938	2024-11-30
246	2024-12-27	743,748,257	-3,473,839	33.7070	2,206,512,938	2024-11-30
247	2024-12-24	747,222,096	0	33.8644	2,206,512,938	2024-11-30
248	2024-12-23	747,222,096	-2,935,608	33.8644	2,206,512,938	2024-11-30
249	2024-12-20	750,157,704	-4,582,586	33.9974	2,206,512,938	2024-11-30
250	2024-12-19	754,740,290	12,158,407	34.2051	2,206,512,938	2024-11-30
251	2024-12-18	742,581,883	-9,536,515	33.6541	2,206,512,938	2024-11-30
252	2024-12-17	752,118,398	-10,083,358	34.0863	2,206,512,938	2024-11-30
253	2024-12-16	762,201,756	-4,780,662	34.5433	2,206,512,938	2024-11-30
254	2024-12-13	766,982,418	8,593,015	34.7599	2,206,512,938	2024-11-30
255	2024-12-12	758,389,403	4,893,785	34.3705	2,206,512,938	2024-11-30
256	2024-12-11	753,495,618	-9,622,878	34.1487	2,206,512,938	2024-11-30
257	2024-12-10	763,118,496	-2,909,166	34.5848	2,206,512,938	2024-11-30
258	2024-12-09	766,027,662	-1,452,661	34.7167	2,206,512,938	2024-11-30
259	2024-12-06	767,480,323	5,502,269	34.7825	2,206,512,938	2024-11-30
260	2024-12-05	761,978,054	9,812,693	34.5331	2,206,512,938	2024-11-30
261	2024-12-04	752,165,361	7,671,578	34.0884	2,206,512,938	2024-11-30
262	2024-12-03	744,493,783	3,169,641	33.7407	2,206,512,938	2024-11-30
263	2024-12-02	741,324,142	-2,552,625	33.5971	2,206,512,938	2024-11-30
264	2024-11-29	743,876,767	-3,012,442	33.7128	2,206,512,938	2024-10-31
265	2024-11-28	746,889,209	10,758,628	33.8493	2,206,512,938	2024-10-31
266	2024-11-27	736,130,581	12,452,813	33.3617	2,206,512,938	2024-10-31
267	2024-11-26	723,677,768	-3,763,649	32.7973	2,206,512,938	2024-10-31
268	2024-11-25	727,441,417	-488,987	32.9679	2,206,512,938	2024-10-31
269	2024-11-22	727,930,404	3,213,609	32.9901	2,206,512,938	2024-10-31
270	2024-11-21	724,716,795	-5,297,603	32.8444	2,206,512,938	2024-10-31
271	2024-11-20	730,014,398	6,060,575	33.0845	2,206,512,938	2024-10-31
272	2024-11-19	723,953,823	1,694,023	32.8099	2,206,512,938	2024-10-31
273	2024-11-18	722,259,800	-6,044,186	32.7331	2,206,512,938	2024-10-31
274	2024-11-15	728,303,986	-379,902	33.0070	2,206,512,938	2024-10-31
275	2024-11-14	728,683,888	-2,127,431	33.0242	2,206,512,938	2024-10-31
276	2024-11-13	730,811,319	-3,656,288	33.1206	2,206,512,938	2024-10-31
277	2024-11-12	734,467,607	-14,153,152	33.2863	2,206,512,938	2024-10-31
278	2024-11-11	748,620,759	-10,621,720	33.9278	2,206,512,938	2024-10-31
279	2024-11-08	759,242,479	2,203,852	34.4092	2,206,512,938	2024-10-31
280	2024-11-07	757,038,627	6,482,718	34.3093	2,206,512,938	2024-10-31
281	2024-11-06	750,555,909	-2,153,228	34.0155	2,206,512,938	2024-10-31
282	2024-11-05	752,709,137	8,649,868	34.1131	2,206,512,938	2024-10-31
283	2024-11-04	744,059,269	3,347,416	33.7210	2,206,512,938	2024-10-31
284	2024-11-01	740,711,853	-13,075,951	33.5693	2,206,512,938	2024-10-31
285	2024-10-31	753,787,804	-990,491	34.1619	2,206,512,938	2024-10-31
286	2024-10-30	754,778,295	9,467,378	34.2068	2,206,512,938	2024-09-30
287	2024-10-29	745,310,917	1,862,498	33.7778	2,206,512,938	2024-09-30
288	2024-10-28	743,448,419	-1,095,559	33.6934	2,206,512,938	2024-09-30
289	2024-10-25	744,543,978	-2,888,243	33.7430	2,206,512,938	2024-09-30
290	2024-10-24	747,432,221	1,455,064	33.8739	2,206,512,938	2024-09-30
291	2024-10-23	745,977,157	702,888	33.8080	2,206,512,938	2024-09-30
292	2024-10-22	745,274,269	7,982,527	33.7761	2,206,512,938	2024-09-30
293	2024-10-21	737,291,742	-22,718,257	33.4143	2,206,512,938	2024-09-30
294	2024-10-18	760,009,999	-9,184,756	34.4439	2,206,512,938	2024-09-30
295	2024-10-17	769,194,755	2,914,504	34.8602	2,206,512,938	2024-09-30
296	2024-10-16	766,280,251	-32,099,989	34.7281	2,206,512,938	2024-09-30
297	2024-10-15	798,380,240	17,196,375	36.1829	2,206,512,938	2024-09-30
298	2024-10-14	781,183,865	34,739,549	35.4035	2,206,512,938	2024-09-30
299	2024-10-10	746,444,316	49,330,297	33.8291	2,206,512,938	2024-09-30
300	2024-10-09	697,114,019	-2,140	31.5935	2,206,512,938	2024-09-30
301	2024-10-08	697,116,159	3,756,245	31.5936	2,206,512,938	2024-09-30
302	2024-10-07	693,359,914	47,933,450	31.4233	2,206,512,938	2024-09-30
303	2024-10-04	645,426,464	-12,997,732	29.2510	2,206,512,938	2024-09-30
304	2024-10-03	658,424,196	-9,376,487	29.8400	2,206,512,938	2024-09-30
305	2024-10-02	667,800,683	-11,011,445	30.2650	2,206,512,938	2024-09-30
306	2024-09-30	678,812,128	-13,606,104	30.7640	2,206,512,938	2024-09-30
307	2024-09-27	692,418,232	8,877,825	31.3807	2,206,512,938	2024-08-31
308	2024-09-26	683,540,407	1,199,014	30.9783	2,206,512,938	2024-08-31
309	2024-09-25	682,341,393	-11,428,028	30.9240	2,206,512,938	2024-08-31
310	2024-09-24	693,769,421	16,366,703	31.4419	2,206,512,938	2024-08-31
311	2024-09-23	677,402,718	-12,185,843	30.7001	2,206,512,938	2024-08-31
312	2024-09-20	689,588,561	333,779	31.2524	2,206,512,938	2024-08-31
313	2024-09-19	689,254,782	-2,061,268	31.2373	2,206,512,938	2024-08-31
314	2024-09-17	691,316,050	-3,028,909	31.3307	2,206,512,938	2024-08-31
315	2024-09-16	694,344,959	1,222,323	31.4680	2,206,512,938	2024-08-31
316	2024-09-13	693,122,636	532,275	31.4126	2,206,512,938	2024-08-31
317	2024-09-12	692,590,361	-1,753,441	31.3885	2,206,512,938	2024-08-31
318	2024-09-11	694,343,802	615,743	31.4679	2,206,512,938	2024-08-31
319	2024-09-10	693,728,059	1,785,525	31.4400	2,206,512,938	2024-08-31
320	2024-09-09	691,942,534	-6,829,797	31.3591	2,206,512,938	2024-08-31
321	2024-09-05	698,772,331	-522,981	31.6686	2,206,512,938	2024-08-31
322	2024-09-04	699,295,312	-15,021,294	31.6923	2,206,512,938	2024-08-31
323	2024-09-03	714,316,606	11,505,190	32.3731	2,206,512,938	2024-08-31
324	2024-09-02	702,811,416	-5,386,426	31.8517	2,206,512,938	2024-08-31
325	2024-08-30	708,197,842	-7,064,715	32.0958	2,206,512,938	2024-07-31
326	2024-08-29	715,262,557	639,622	32.4160	2,206,512,938	2024-07-31
327	2024-08-28	714,622,935	11,193,513	32.3870	2,206,512,938	2024-07-31
328	2024-08-27	703,429,422	-1,895,725	31.8797	2,206,512,938	2024-07-31
329	2024-08-26	705,325,147	-9,705,305	31.9656	2,206,512,938	2024-07-31
330	2024-08-23	715,030,452	484,174	32.4055	2,206,512,938	2024-07-31
331	2024-08-22	714,546,278	-13,915,917	32.3835	2,206,512,938	2024-07-31
332	2024-08-21	728,462,195	8,773,532	33.0142	2,206,512,938	2024-07-31
333	2024-08-20	719,688,663	1,394,609	32.6166	2,206,512,938	2024-07-31
334	2024-08-19	718,294,054	-132,096	32.5534	2,206,512,938	2024-07-31
335	2024-08-16	718,426,150	4,320,049	32.5593	2,206,512,938	2024-07-31
336	2024-08-15	714,106,101	-9,961,213	32.3636	2,206,512,938	2024-07-31
337	2024-08-14	724,067,314	-12,163,998	32.8150	2,206,512,938	2024-07-31
338	2024-08-13	736,231,312	2,999,178	33.3663	2,206,512,938	2024-07-31
339	2024-08-12	733,232,134	1,636,312	33.2304	2,206,512,938	2024-07-31
340	2024-08-09	731,595,822	2,812,360	33.1562	2,206,512,938	2024-07-31
341	2024-08-08	728,783,462	1,446,866	33.0287	2,206,512,938	2024-07-31
342	2024-08-07	727,336,596	-2,573,435	32.9632	2,206,512,938	2024-07-31
343	2024-08-06	729,910,031	-16,434,452	33.0798	2,206,512,938	2024-07-31
344	2024-08-05	746,344,483	-4,869,825	33.8246	2,206,512,938	2024-07-31
345	2024-08-02	751,214,308	109,567	34.0453	2,206,512,938	2024-07-31
346	2024-08-01	751,104,741	-959,402	34.0404	2,206,512,938	2024-07-31
347	2024-07-31	752,064,143	1,474,968	34.0838	2,206,512,938	2024-07-31
348	2024-07-30	750,589,175	-1,655,886	34.0170	2,206,512,938	2024-06-30
349	2024-07-29	752,245,061	10,001,036	34.0920	2,206,512,938	2024-06-30
350	2024-07-26	742,244,025	-27,089,357	33.6388	2,206,512,938	2024-06-30
351	2024-07-25	769,333,382	-4,832,862	34.8665	2,206,512,938	2024-06-30
352	2024-07-24	774,166,244	891,421	35.0855	2,206,512,938	2024-06-30
353	2024-07-23	773,274,823	-8,736,482	35.0451	2,206,512,938	2024-06-30
354	2024-07-22	782,011,305	-4,883,474	35.4410	2,206,512,938	2024-06-30
355	2024-07-19	786,894,779	35,349,986	35.6624	2,206,512,938	2024-06-30
356	2024-07-18	751,544,793	-7,234,427	34.0603	2,206,512,938	2024-06-30
357	2024-07-17	758,779,220	-27,148,546	34.3882	2,206,512,938	2024-06-30
358	2024-07-16	785,927,766	2,165,681	35.6185	2,206,512,938	2024-06-30
359	2024-07-15	783,762,085	-1,895,819	35.5204	2,206,512,938	2024-06-30
360	2024-07-12	785,657,904	11,176,113	35.6063	2,206,512,938	2024-06-30
361	2024-07-11	774,481,791	-12,629,565	35.0998	2,206,512,938	2024-06-30
362	2024-07-10	787,111,356	1,031,108	35.6722	2,206,512,938	2024-06-30
363	2024-07-09	786,080,248	-3,220,632	35.6255	2,206,512,938	2024-06-30
364	2024-07-08	789,300,880	-85,278	35.7714	2,206,512,938	2024-06-30
365	2024-07-05	789,386,158	4,470,079	35.7753	2,206,512,938	2024-06-30
366	2024-07-04	784,916,079	25,473,469	35.5727	2,206,512,938	2024-06-30
367	2024-07-03	759,442,610	2,325,581	34.4182	2,206,512,938	2024-06-30
368	2024-07-02	757,117,029	-1,699,120	34.3128	2,206,512,938	2024-06-30
369	2024-06-28	758,816,149	-20,945,773	34.3898	2,206,512,938	2024-05-31
370	2024-06-27	779,761,922	-3,068,372	35.3391	2,206,512,938	2024-05-31
371	2024-06-26	782,830,294	13,563,975	35.4782	2,206,512,938	2024-05-31
372	2024-06-25	769,266,319	4,809,796	34.8634	2,206,512,938	2024-05-31
373	2024-06-24	764,456,523	-10,245,545	34.6455	2,206,512,938	2024-05-31
374	2024-06-21	774,702,068	2,793,286	35.1098	2,206,512,938	2024-05-31
375	2024-06-20	771,908,782	2,114,435	34.9832	2,206,512,938	2024-05-31
376	2024-06-19	769,794,347	10,618,457	34.8874	2,206,512,938	2024-05-31
377	2024-06-18	759,175,890	-14,934,461	34.4061	2,206,512,938	2024-05-31
378	2024-06-17	774,110,351	18,377,049	35.0830	2,206,512,938	2024-05-31
379	2024-06-14	755,733,302	6,969,273	34.2501	2,206,512,938	2024-05-31
380	2024-06-13	748,764,029	-15,292	33.9343	2,206,512,938	2024-05-31
381	2024-06-12	748,779,321	-339,153	33.9350	2,206,512,938	2024-05-31
382	2024-06-11	749,118,474	10,435,051	33.9503	2,206,512,938	2024-05-31
383	2024-06-07	738,683,423	2,234,044	33.4774	2,206,512,938	2024-05-31
384	2024-06-06	736,449,379	-20,660,086	33.3762	2,206,512,938	2024-05-31
385	2024-06-05	757,109,465	-1,491,275	34.3125	2,206,512,938	2024-05-31
386	2024-06-04	758,600,740	-22,725,143	34.3801	2,206,512,938	2024-05-31
387	2024-06-03	781,325,883	5,360,641	35.4100	2,206,512,938	2024-05-31
388	2024-05-31	775,965,242	-10,102,376	35.1670	2,206,512,938	2024-05-31
389	2024-05-30	786,067,618	7,900,252	35.6249	2,206,512,938	2024-04-30
390	2024-05-29	778,167,366	-3,154,093	35.2668	2,206,512,938	2024-04-30
391	2024-05-28	781,321,459	15,732,312	35.4098	2,206,512,938	2024-04-30
392	2024-05-27	765,589,147	-5,272,943	34.6968	2,206,512,938	2024-04-30
393	2024-05-24	770,862,090	4,190,691	34.9358	2,206,512,938	2024-04-30
394	2024-05-23	766,671,399	-6,760,646	34.7458	2,206,512,938	2024-04-30
395	2024-05-22	773,432,045	50,584,442	35.0522	2,206,512,938	2024-04-30
396	2024-05-21	722,847,603	-34,353,317	32.7597	2,206,512,938	2024-04-30
397	2024-05-20	757,200,920	10,675,280	34.3166	2,206,512,938	2024-04-30
398	2024-05-17	746,525,640	-14,517,934	33.8328	2,206,512,938	2024-04-30
399	2024-05-16	761,043,574	5,023,880	34.4908	2,206,512,938	2024-04-30
400	2024-05-14	756,019,694	-5,049,747	34.2631	2,206,512,938	2024-04-30
401	2024-05-13	761,069,441	15,698,931	34.4920	2,206,512,938	2024-04-30
402	2024-05-10	745,370,510	-8,863,642	33.7805	2,206,512,938	2024-04-30
403	2024-05-09	754,234,152	-2,583,741	34.1822	2,206,512,938	2024-04-30
404	2024-05-08	756,817,893	-8,751,801	34.2993	2,206,512,938	2024-04-30
405	2024-05-07	765,569,694	2,966,585	34.6959	2,206,512,938	2024-04-30
406	2024-05-06	762,603,109	7,712,049	34.5615	2,206,512,938	2024-04-30
407	2024-05-03	754,891,060	-11,940,506	34.2119	2,206,512,938	2024-04-30
408	2024-05-02	766,831,566	-13,520,536	34.7531	2,206,512,938	2024-04-30
409	2024-04-30	780,352,102	-9,431,074	35.3659	2,206,512,938	2024-04-30
410	2024-04-29	789,783,176	-10,085,941	35.7933	2,206,512,938	2024-03-31
411	2024-04-26	799,869,117	6,296,365	36.2504	2,206,512,938	2024-03-31
412	2024-04-25	793,572,752	7,157,507	35.9650	2,206,512,938	2024-03-31
413	2024-04-24	786,415,245	-4,025,022	35.6406	2,206,512,938	2024-03-31
414	2024-04-23	790,440,267	2,850,855	35.8231	2,206,512,938	2024-03-31
415	2024-04-22	787,589,412	-7,228,899	35.6938	2,206,512,938	2024-03-31
416	2024-04-19	794,818,311	-7,299,148	36.0215	2,206,512,938	2024-03-31
417	2024-04-18	802,117,459	13,776,427	36.3523	2,206,512,938	2024-03-31
418	2024-04-17	788,341,032	-40,688,883	35.7279	2,206,512,938	2024-03-31
419	2024-04-16	829,029,915	-22,736,549	37.5719	2,206,512,938	2024-03-31
420	2024-04-15	851,766,464	-13,865,430	38.6024	2,206,512,938	2024-03-31
421	2024-04-12	865,631,894	-4,793,727	39.2308	2,206,512,938	2024-03-31
422	2024-04-11	870,425,621	76,900	39.4480	2,206,512,938	2024-03-31
423	2024-04-10	870,348,721	17,447,042	39.4445	2,206,512,938	2024-03-31
424	2024-04-09	852,901,679	-7,329,201	38.6538	2,206,512,938	2024-03-31
425	2024-04-08	860,230,880	-19,680,808	38.9860	2,206,512,938	2024-03-31
426	2024-04-05	879,911,688	-51,528,359	39.8779	2,206,512,938	2024-03-31
427	2024-04-03	931,440,047	3,524,071	42.2132	2,206,512,938	2024-03-31
428	2024-04-02	927,915,976	-11,130,021	42.0535	2,206,512,938	2024-03-31
429	2024-03-28	939,045,997	1,168,870	42.5579	2,206,512,938	2024-02-29
430	2024-03-27	937,877,127	-1,180,714	42.5049	2,206,512,938	2024-02-29
431	2024-03-26	939,057,841	-1,144,833	42.5585	2,206,512,938	2024-02-29
432	2024-03-25	940,202,674	19,090,176	42.6103	2,206,512,938	2024-02-29
433	2024-03-22	921,112,498	-14,383,674	41.7452	2,206,512,938	2024-02-29
434	2024-03-21	935,496,172	-8,884,012	42.3970	2,206,512,938	2024-02-29
435	2024-03-20	944,380,184	2,487,726	42.7997	2,206,512,938	2024-02-29
436	2024-03-19	941,892,458	-15,808,932	42.6869	2,206,512,938	2024-02-29
437	2024-03-18	957,701,390	2,776,592	43.4034	2,206,512,938	2024-02-29
438	2024-03-15	954,924,798	-7,784,306	43.2776	2,206,512,938	2024-02-29
439	2024-03-14	962,709,104	21,160,629	43.6303	2,206,512,938	2024-02-29
440	2024-03-13	941,548,475	1,755,914	42.6713	2,206,512,938	2024-02-29
441	2024-03-12	939,792,561	-2,180,311	42.5918	2,206,512,938	2024-02-29
442	2024-03-11	941,972,872	-1,346,369	42.6906	2,206,512,938	2024-02-29
443	2024-03-08	943,319,241	-5,765,571	42.7516	2,206,512,938	2024-02-29
444	2024-03-07	949,084,812	-32,735,623	43.0129	2,206,512,938	2024-02-29
445	2024-03-06	981,820,435	-34,383,074	44.4965	2,206,512,938	2024-02-29
446	2024-03-05	1,016,203,509	-1,570,740	46.0547	2,206,512,938	2024-02-29
447	2024-03-04	1,017,774,249	-8,133,001	46.1259	2,206,512,938	2024-02-29
448	2024-03-01	1,025,907,250	-9,220,756	46.4945	2,206,512,938	2024-02-29
449	2024-02-29	1,035,128,006	-10,941,747	46.9124	2,206,512,938	2024-02-29
450	2024-02-28	1,046,069,753	521,903	47.4083	2,206,512,938	2024-01-31
451	2024-02-27	1,045,547,850	5,679,191	47.3846	2,206,512,938	2024-01-31
452	2024-02-26	1,039,868,659	-3,559,364	47.1272	2,206,512,938	2024-01-31
453	2024-02-23	1,043,428,023	3,564,005	47.2886	2,206,512,938	2024-01-31
454	2024-02-22	1,039,864,018	3,535,799	47.1270	2,206,512,938	2024-01-31
455	2024-02-21	1,036,328,219	-5,796,835	46.9668	2,206,512,938	2024-01-31
456	2024-02-20	1,042,125,054	-1,354,431	47.2295	2,206,512,938	2024-01-31
457	2024-02-19	1,043,479,485	-3,444,726	47.2909	2,206,512,938	2024-01-31
458	2024-02-16	1,046,924,211	3,828,211	47.4470	2,206,512,938	2024-01-31
459	2024-02-15	1,043,096,000	-2,717,195	47.2735	2,206,512,938	2024-01-31
460	2024-02-14	1,045,813,195	-7,996,677	47.3966	2,206,512,938	2024-01-31
461	2024-02-09	1,053,809,872	0	47.7591	2,206,512,938	2024-01-31
462	2024-02-08	1,053,809,872	3,393,379	47.7591	2,206,512,938	2024-01-31
463	2024-02-07	1,050,416,493	3,560,671	47.6053	2,206,512,938	2024-01-31
464	2024-02-06	1,046,855,822	-1,777,067	47.4439	2,206,512,938	2024-01-31
465	2024-02-05	1,048,632,889	-1,232,564	47.5244	2,206,512,938	2024-01-31
466	2024-02-02	1,049,865,453	119,615	47.5803	2,206,512,938	2024-01-31
467	2024-02-01	1,049,745,838	424,474	47.5749	2,206,512,938	2024-01-31
468	2024-01-31	1,049,321,364	-2,650,073	47.5556	2,206,512,938	2024-01-31
469	2024-01-30	1,051,971,437	-1,073,940	47.6757	2,206,512,938	2023-12-31
470	2024-01-29	1,053,045,377	-3,860,116	47.7244	2,206,512,938	2023-12-31
471	2024-01-26	1,056,905,493	770,933	47.8994	2,206,512,938	2023-12-31
472	2024-01-25	1,056,134,560	3,113,441	47.8644	2,206,512,938	2023-12-31
473	2024-01-24	1,053,021,119	-2,757,576	47.7233	2,206,512,938	2023-12-31
474	2024-01-23	1,055,778,695	-5,703,924	47.8483	2,206,512,938	2023-12-31
475	2024-01-22	1,061,482,619	-950,266	48.1068	2,206,512,938	2023-12-31
476	2024-01-19	1,062,432,885	-7,705,162	48.1499	2,206,512,938	2023-12-31
477	2024-01-18	1,070,138,047	-3,301,630	48.4991	2,206,512,938	2023-12-31
478	2024-01-17	1,073,439,677	1,631,189	48.6487	2,206,512,938	2023-12-31
479	2024-01-16	1,071,808,488	-5,457,919	48.5748	2,206,512,938	2023-12-31
480	2024-01-15	1,077,266,407	1,490,936	48.8221	2,206,512,938	2023-12-31
481	2024-01-12	1,075,775,471	2,290,711	48.7546	2,206,512,938	2023-12-31
482	2024-01-11	1,073,484,760	-2,750,590	48.6507	2,206,512,938	2023-12-31
483	2024-01-10	1,076,235,350	-3,356,272	48.7754	2,206,512,938	2023-12-31
484	2024-01-09	1,079,591,622	-2,379,823	48.9275	2,206,512,938	2023-12-31
485	2024-01-08	1,081,971,445	-1,343,102	49.0354	2,206,512,938	2023-12-31
486	2024-01-05	1,083,314,547	-3,338,191	49.0962	2,206,512,938	2023-12-31
487	2024-01-04	1,086,652,738	-382,448	49.2475	2,206,512,938	2023-12-31
488	2024-01-03	1,087,035,186	2,739,279	49.2648	2,206,512,938	2023-12-31
489	2024-01-02	1,084,295,907	132,302	49.1407	2,206,512,938	2023-12-31
490	2023-12-29	1,084,163,605	-170,522	49.1347	2,206,512,938	2023-11-30
491	2023-12-28	1,084,334,127	1,936,053	49.1424	2,206,512,938	2023-11-30
492	2023-12-27	1,082,398,074	-229,877	49.0547	2,206,512,938	2023-11-30
493	2023-12-22	1,082,627,951	-1,523,399	49.0651	2,206,512,938	2023-11-30
494	2023-12-21	1,084,151,350	2,528,104	49.1341	2,206,512,938	2023-11-30
495	2023-12-20	1,081,623,246	2,737,174	49.0196	2,206,512,938	2023-11-30
496	2023-12-19	1,078,886,072	-2,295,360	48.8955	2,206,512,938	2023-11-30
497	2023-12-18	1,081,181,432	-4,956,636	48.9996	2,206,512,938	2023-11-30
498	2023-12-15	1,086,138,068	243,638	49.2242	2,206,512,938	2023-11-30
499	2023-12-14	1,085,894,430	-1,379,129	49.2131	2,206,512,938	2023-11-30
500	2023-12-13	1,087,273,559	5,493,927	49.2756	2,206,512,938	2023-11-30
501	2023-12-12	1,081,779,632	3,950,402	49.0267	2,206,512,938	2023-11-30
502	2023-12-11	1,077,829,230	-6,235,575	48.8476	2,206,512,938	2023-11-30
503	2023-12-08	1,084,064,805	1,610,186	49.1302	2,206,512,938	2023-11-30
504	2023-12-07	1,082,454,619	-4,255,403	49.0573	2,206,512,938	2023-11-30
505	2023-12-06	1,086,710,022	-7,374,188	49.2501	2,206,512,938	2023-11-30
506	2023-12-05	1,094,084,210	5,763,266	49.5843	2,206,512,938	2023-11-30
507	2023-12-04	1,088,320,944	-4,263,137	49.3231	2,206,512,938	2023-11-30
508	2023-12-01	1,092,584,081	1,979,373	49.5163	2,206,512,938	2023-11-30
509	2023-11-30	1,090,604,708	-1,368,415	49.4266	2,206,512,938	2023-11-30
510	2023-11-29	1,091,973,123	3,801,945	49.4886	2,206,512,938	2023-10-31
511	2023-11-28	1,088,171,178	5,335,128	49.3163	2,206,512,938	2023-10-31
512	2023-11-27	1,082,836,050	-2,984,329	49.0745	2,206,512,938	2023-10-31
513	2023-11-24	1,085,820,379	4,343,786	49.2098	2,206,512,938	2023-10-31
514	2023-11-23	1,081,476,593	6,535,713	49.0129	2,206,512,938	2023-10-31
515	2023-11-22	1,074,940,880	2,253,594	48.7167	2,206,512,938	2023-10-31
516	2023-11-21	1,072,687,286	-2,568,659	48.6146	2,206,512,938	2023-10-31
517	2023-11-20	1,075,255,945	-1,615,276	48.7310	2,206,512,938	2023-10-31
518	2023-11-17	1,076,871,221	-2,361,302	48.8042	2,206,512,938	2023-10-31
519	2023-11-16	1,079,232,523	-2,849,320	48.9112	2,206,512,938	2023-10-31
520	2023-11-15	1,082,081,843	-545,390	49.0404	2,206,512,938	2023-10-31
521	2023-11-14	1,082,627,233	-5,424,567	49.0651	2,206,512,938	2023-10-31
522	2023-11-13	1,088,051,800	-7,329,475	49.3109	2,206,512,938	2023-10-31
523	2023-11-10	1,095,381,275	-3,493,710	49.6431	2,206,512,938	2023-10-31
524	2023-11-09	1,098,874,985	-4,836,498	49.8014	2,206,512,938	2023-10-31
525	2023-11-08	1,103,711,483	2,949,429	50.0206	2,206,512,938	2023-10-31
526	2023-11-07	1,100,762,054	4,244,838	49.8870	2,206,512,938	2023-10-31
527	2023-11-06	1,096,517,216	-3,582,433	49.6946	2,206,512,938	2023-10-31
528	2023-11-03	1,100,099,649	989,701	49.8569	2,206,512,938	2023-10-31
529	2023-11-02	1,099,109,948	-10,739,697	49.8121	2,206,512,938	2023-10-31
530	2023-11-01	1,109,849,645	-345,354	50.2988	2,206,512,938	2023-10-31
531	2023-10-31	1,110,194,999	-9,660,770	50.3145	2,206,512,938	2023-10-31
532	2023-10-30	1,119,855,769	-10,866,464	50.7523	2,206,512,938	2023-09-30
533	2023-10-27	1,130,722,233	1,150,953	51.2448	2,206,512,938	2023-09-30
534	2023-10-26	1,129,571,280	-2,274,494	51.1926	2,206,512,938	2023-09-30
535	2023-10-25	1,131,845,774	3,432,841	51.2957	2,206,512,938	2023-09-30
536	2023-10-24	1,128,412,933	-2,072,097	51.1401	2,206,512,938	2023-09-30
537	2023-10-20	1,130,485,030	1,020,142	51.2340	2,206,512,938	2023-09-30
538	2023-10-19	1,129,464,888	-10,825,170	51.1878	2,206,512,938	2023-09-30
539	2023-10-18	1,140,290,058	-6,423,061	51.6784	2,206,512,938	2023-09-30
540	2023-10-17	1,146,713,119	-3,025,054	51.9695	2,206,512,938	2023-09-30
541	2023-10-16	1,149,738,173	-3,920,957	52.1066	2,206,512,938	2023-09-30
542	2023-10-13	1,153,659,130	-3,575,380	52.2843	2,206,512,938	2023-09-30
543	2023-10-12	1,157,234,510	-2,891,568	52.4463	2,206,512,938	2023-09-30
544	2023-10-11	1,160,126,078	-3,963,658	52.5774	2,206,512,938	2023-09-30
545	2023-10-10	1,164,089,736	597,612	52.7570	2,206,512,938	2023-09-30
546	2023-10-09	1,163,492,124	-536,465	52.7299	2,206,512,938	2023-09-30
547	2023-10-06	1,164,028,589	-206,972	52.7542	2,206,512,938	2023-09-30
548	2023-10-05	1,164,235,561	-3,075,028	52.7636	2,206,512,938	2023-09-30
549	2023-10-04	1,167,310,589	258,028	52.9030	2,206,512,938	2023-09-30
550	2023-10-03	1,167,052,561	-4,765,594	52.8913	2,206,512,938	2023-09-30
551	2023-09-29	1,171,818,155	-2,732,299	53.1072	2,206,512,938	2023-08-31
552	2023-09-28	1,174,550,454	-1,396,040	53.2311	2,206,512,938	2023-08-31
553	2023-09-27	1,175,946,494	-5,009,168	53.2943	2,206,512,938	2023-08-31
554	2023-09-26	1,180,955,662	-1,150,077	53.5214	2,206,512,938	2023-08-31
555	2023-09-25	1,182,105,739	-2,404,750	53.5735	2,206,512,938	2023-08-31
556	2023-09-22	1,184,510,489	-2,155,502	53.6825	2,206,512,938	2023-08-31
557	2023-09-21	1,186,665,991	-2,636,983	53.7802	2,206,512,938	2023-08-31
558	2023-09-20	1,189,302,974	-633,919	53.8997	2,206,512,938	2023-08-31
559	2023-09-19	1,189,936,893	-4,304,593	53.9284	2,206,512,938	2023-08-31
560	2023-09-18	1,194,241,486	-5,062,666	54.1235	2,206,512,938	2023-08-31
561	2023-09-15	1,199,304,152	-3,739,630	54.3529	2,206,512,938	2023-08-31
562	2023-09-14	1,203,043,782	-6,997,936	54.5224	2,206,512,938	2023-08-31
563	2023-09-13	1,210,041,718	-20,924,541	54.8395	2,206,512,938	2023-08-31
564	2023-09-12	1,230,966,259	2,630,301	55.7879	2,206,512,938	2023-08-31
565	2023-09-11	1,228,335,958	-2,255,993	55.6686	2,206,512,938	2023-08-31
566	2023-09-07	1,230,591,951	-1,005,844	55.7709	2,206,512,938	2023-08-31
567	2023-09-06	1,231,597,795	7,449,635	55.8165	2,206,512,938	2023-08-31
568	2023-09-05	1,224,148,160	2,783,168	55.4789	2,206,512,938	2023-08-31
569	2023-09-04	1,221,364,992	-15,178,116	55.3527	2,206,512,938	2023-08-31
570	2023-08-31	1,236,543,108	-9,192,635	56.0406	2,206,512,938	2023-08-31
571	2023-08-30	1,245,735,743	-506,989	56.4572	2,206,512,938	2023-07-31
572	2023-08-29	1,246,242,732	86,141	56.4802	2,206,512,938	2023-07-31
573	2023-08-28	1,246,156,591	-2,029,883	56.4763	2,206,512,938	2023-07-31
574	2023-08-25	1,248,186,474	-2,551,178	56.5683	2,206,512,938	2023-07-31
575	2023-08-24	1,250,737,652	-1,227,292	56.6839	2,206,512,938	2023-07-31
576	2023-08-23	1,251,964,944	-4,918,215	56.7395	2,206,512,938	2023-07-31
577	2023-08-22	1,256,883,159	-4,160,952	56.9624	2,206,512,938	2023-07-31
578	2023-08-21	1,261,044,111	-3,789,935	57.1510	2,206,512,938	2023-07-31
579	2023-08-18	1,264,834,046	-1,144,658	57.3228	2,206,512,938	2023-07-31
580	2023-08-17	1,265,978,704	-4,077,391	57.3746	2,206,512,938	2023-07-31
581	2023-08-16	1,270,056,095	-1,202,628	57.5594	2,206,512,938	2023-07-31
582	2023-08-15	1,271,258,723	3,212,982	57.6139	2,206,512,938	2023-07-31
583	2023-08-14	1,268,045,741	-957,081	57.4683	2,206,512,938	2023-07-31
584	2023-08-11	1,269,002,822	2,386,822	57.5117	2,206,512,938	2023-07-31
585	2023-08-10	1,266,616,000	-7,664,317	57.4035	2,206,512,938	2023-07-31
586	2023-08-09	1,274,280,317	-293,608	57.7509	2,206,512,938	2023-07-31
587	2023-08-08	1,274,573,925	-2,617,146	57.7642	2,206,512,938	2023-07-31
588	2023-08-07	1,277,191,071	1,403,568	57.8828	2,206,512,938	2023-07-31
589	2023-08-04	1,275,787,503	-6,889,361	57.8192	2,206,512,938	2023-07-31
590	2023-08-03	1,282,676,864	164,170	58.1314	2,206,512,938	2023-07-31
591	2023-08-02	1,282,512,694	4,901,739	58.1240	2,206,512,938	2023-07-31
592	2023-08-01	1,277,610,955	-5,419,807	57.9018	2,206,512,938	2023-07-31
593	2023-07-31	1,283,030,762	3,351,695	58.1474	2,206,512,938	2023-07-31
594	2023-07-28	1,279,679,067	-3,315,026	57.9955	2,206,512,938	2023-06-30
595	2023-07-27	1,282,994,093	5,863,785	58.1458	2,206,512,938	2023-06-30
596	2023-07-26	1,277,130,308	581,270	57.8800	2,206,512,938	2023-06-30
597	2023-07-25	1,276,549,038	-15,958,745	57.8537	2,206,512,938	2023-06-30
598	2023-07-24	1,292,507,783	3,342,524	58.5769	2,206,512,938	2023-06-30
599	2023-07-21	1,289,165,259	-3,539,075	58.4255	2,206,512,938	2023-06-30
600	2023-07-20	1,292,704,334	-4,259,299	58.5858	2,206,512,938	2023-06-30
601	2023-07-19	1,296,963,633	9,840,068	58.7789	2,206,512,938	2023-06-30
602	2023-07-18	1,287,123,565	7,547,998	58.3329	2,206,512,938	2023-06-30
603	2023-07-14	1,279,575,567	-3,040,248	57.9908	2,206,512,938	2023-06-30
604	2023-07-13	1,282,615,815	-23,556,926	58.1286	2,206,512,938	2023-06-30
605	2023-07-12	1,306,172,741	-7,352,643	59.1962	2,206,512,938	2023-06-30
606	2023-07-11	1,313,525,384	-3,562,386	59.5295	2,206,512,938	2023-06-30
607	2023-07-10	1,317,087,770	-2,069,159	59.6909	2,206,512,938	2023-06-30
608	2023-07-07	1,319,156,929	1,277,401	59.7847	2,206,512,938	2023-06-30
609	2023-07-06	1,317,879,528	-5,624,896	59.7268	2,206,512,938	2023-06-30
610	2023-07-05	1,323,504,424	-688,407	59.9817	2,206,512,938	2023-06-30
611	2023-07-04	1,324,192,831	99,038	60.0129	2,206,512,938	2023-06-30
612	2023-07-03	1,324,093,793	123,915	60.0084	2,206,512,938	2023-06-30
613	2023-06-30	1,323,969,878	4,307,079	60.0028	2,206,512,938	2023-06-30
614	2023-06-29	1,319,662,799	-4,980,341	59.8076	2,206,512,938	2023-05-31
615	2023-06-28	1,324,643,140	-4,539,641	60.0333	2,206,512,938	2023-05-31
616	2023-06-27	1,329,182,781	-3,500,636	60.2391	2,206,512,938	2023-05-31
617	2023-06-26	1,332,683,417	-3,063,086	60.3977	2,206,512,938	2023-05-31
618	2023-06-23	1,335,746,503	6,600,914	60.5365	2,206,512,938	2023-05-31
619	2023-06-21	1,329,145,589	-1,585,817	60.2374	2,206,512,938	2023-05-31
620	2023-06-20	1,330,731,406	4,006,729	60.3093	2,206,512,938	2023-05-31
621	2023-06-19	1,326,724,677	-5,979,733	60.1277	2,206,512,938	2023-05-31
622	2023-06-16	1,332,704,410	-614,121	60.3987	2,206,512,938	2023-05-31
623	2023-06-15	1,333,318,531	-14,319,555	60.4265	2,206,512,938	2023-05-31
624	2023-06-14	1,347,638,086	-3,123,842	61.0755	2,206,512,938	2023-05-31
625	2023-06-13	1,350,761,928	12,326,801	61.2170	2,206,512,938	2023-05-31
626	2023-06-12	1,338,435,127	2,575,256	60.6584	2,206,512,938	2023-05-31
627	2023-06-09	1,335,859,871	-3,665,853	60.5417	2,206,512,938	2023-05-31
628	2023-06-08	1,339,525,724	4,857,831	60.7078	2,206,512,938	2023-05-31
629	2023-06-07	1,334,667,893	-2,471,403	60.4877	2,206,512,938	2023-05-31
630	2023-06-06	1,337,139,296	-2,921,853	60.5997	2,206,512,938	2023-05-31
631	2023-06-05	1,340,061,149	-1,711,429	60.7321	2,206,512,938	2023-05-31
632	2023-06-02	1,341,772,578	-3,456,977	60.8096	2,206,512,938	2023-05-31
633	2023-06-01	1,345,229,555	-9,365,378	60.9663	2,206,512,938	2023-05-31
634	2023-05-31	1,354,594,933	1,021,460	61.3908	2,206,512,938	2023-05-31
635	2023-05-30	1,353,573,473	-3,727,562	61.3445	2,206,512,938	2023-04-30
636	2023-05-29	1,357,301,035	-6,693,848	61.5134	2,206,512,938	2023-04-30
637	2023-05-25	1,363,994,883	-2,081,265	61.8168	2,206,512,938	2023-04-30
638	2023-05-24	1,366,076,148	-280,047	61.9111	2,206,512,938	2023-04-30
639	2023-05-23	1,366,356,195	1,053,305	61.9238	2,206,512,938	2023-04-30
640	2023-05-22	1,365,302,890	-177,880	61.8760	2,206,512,938	2023-04-30
641	2023-05-19	1,365,480,770	-2,018,440	61.8841	2,206,512,938	2023-04-30
642	2023-05-18	1,367,499,210	-5,645,073	61.9756	2,206,512,938	2023-04-30
643	2023-05-17	1,373,144,283	-1,227,594	62.2314	2,206,512,938	2023-04-30
644	2023-05-16	1,374,371,877	-3,802,416	62.2871	2,206,512,938	2023-04-30
645	2023-05-15	1,378,174,293	-1,121,971	62.4594	2,206,512,938	2023-04-30
646	2023-05-12	1,379,296,264	-1,069,182	62.5102	2,206,512,938	2023-04-30
647	2023-05-11	1,380,365,446	-3,034,727	62.5587	2,206,512,938	2023-04-30
648	2023-05-10	1,383,400,173	-881,367	62.6962	2,206,512,938	2023-04-30
649	2023-05-09	1,384,281,540	-3,481,120	62.7362	2,206,512,938	2023-04-30
650	2023-05-08	1,387,762,660	-4,000,811	62.8939	2,206,512,938	2023-04-30
651	2023-05-05	1,391,763,471	1,370,644	63.0752	2,206,512,938	2023-04-30
652	2023-05-04	1,390,392,827	-2,502,316	63.0131	2,206,512,938	2023-04-30
653	2023-05-03	1,392,895,143	141,162	63.1265	2,206,512,938	2023-04-30
654	2023-05-02	1,392,753,981	-2,314,466	63.1201	2,206,512,938	2023-04-30
655	2023-04-28	1,395,068,447	112,462	63.2250	2,206,512,938	2023-03-31
656	2023-04-27	1,394,955,985	-5,888,398	63.2199	2,206,512,938	2023-03-31
657	2023-04-26	1,400,844,383	-2,390,944	63.4868	2,206,512,938	2023-03-31
658	2023-04-25	1,403,235,327	-3,298,475	63.5952	2,206,512,938	2023-03-31
659	2023-04-24	1,406,533,802	294,958	63.7446	2,206,512,938	2023-03-31
660	2023-04-21	1,406,238,844	-13,742,501	63.7313	2,206,512,938	2023-03-31
661	2023-04-20	1,419,981,345	971,356	64.3541	2,206,512,938	2023-03-31
662	2023-04-19	1,419,009,989	-5,769,375	64.3101	2,206,512,938	2023-03-31
663	2023-04-18	1,424,779,364	1,497,692	64.5715	2,206,512,938	2023-03-31
664	2023-04-17	1,423,281,672	-2,098,054	64.5037	2,206,512,938	2023-03-31
665	2023-04-14	1,425,379,726	-4,886,143	64.5987	2,206,512,938	2023-03-31
666	2023-04-13	1,430,265,869	2,909,954	64.8202	2,206,512,938	2023-03-31
667	2023-04-12	1,427,355,915	-10,426,657	64.6883	2,206,512,938	2023-03-31
668	2023-04-11	1,437,782,572	-10,133,026	65.1608	2,206,512,938	2023-03-31
669	2023-04-06	1,447,915,598	-9,547,106	65.6201	2,206,512,938	2023-03-31
670	2023-04-04	1,457,462,704	-4,891,906	66.0528	2,206,512,938	2023-03-31
671	2023-04-03	1,462,354,610	-3,569,755	66.2745	2,206,512,938	2023-03-31
672	2023-03-31	1,465,924,365	2,308,437	66.4362	2,206,512,938	2023-03-31
673	2023-03-30	1,463,615,928	-2,864,681	66.3316	2,206,512,938	2023-03-09
674	2023-03-29	1,466,480,609	-6,991,201	66.4615	2,206,512,938	2023-03-09
675	2023-03-28	1,473,471,810	-1,485,963	66.7783	2,206,512,938	2023-03-09
676	2023-03-27	1,474,957,773	-5,905,112	66.8456	2,206,512,938	2023-03-09
677	2023-03-24	1,480,862,885	1,775,758	67.1133	2,206,512,938	2023-03-09
678	2023-03-23	1,479,087,127	-3,265,751	67.0328	2,206,512,938	2023-03-09
679	2023-03-22	1,482,352,878	1,528,640	67.1808	2,206,512,938	2023-03-09
680	2023-03-21	1,480,824,238	816,128	67.1115	2,206,512,938	2023-03-09
681	2023-03-20	1,480,008,110	9,646,594	67.0745	2,206,512,938	2023-03-09
682	2023-03-17	1,470,361,516	-10,942,840	66.6373	2,206,512,938	2023-03-09
683	2023-03-16	1,481,304,356	5,319,977	67.1333	2,206,512,938	2023-03-09
684	2023-03-15	1,475,984,379	-11,427,926	66.8922	2,206,512,938	2023-03-09
685	2023-03-14	1,487,412,305	7,564,074	67.4101	2,206,512,938	2023-03-09
686	2023-03-13	1,479,848,231	89,560,450	67.0673	2,206,512,938	2023-03-09
687	2023-03-10	1,390,287,781	1,490,127	63.0084	2,206,512,938	2023-03-09
688	2023-03-09	1,388,797,654	136,268,113	62.9408	2,206,512,938	2023-03-09
689	2023-03-08	1,252,529,541	2,209,510	65.6974	1,906,512,938	2023-02-28
690	2023-03-07	1,250,320,031	-12,973,644	65.5815	1,906,512,938	2023-02-28
691	2023-03-06	1,263,293,675	-4,914,145	66.2620	1,906,512,938	2023-02-28
692	2023-03-03	1,268,207,820	-10,571,144	66.5198	1,906,512,938	2023-02-28
693	2023-03-02	1,278,778,964	-17,111,991	67.0742	1,906,512,938	2023-02-28
694	2023-03-01	1,295,890,955	6,767,801	67.9718	1,906,512,938	2023-02-28
695	2023-02-28	1,289,123,154	5,574,969	67.6168	1,906,512,938	2023-02-28
696	2023-02-27	1,283,548,185	217,220	67.3244	1,906,512,938	2023-01-31
697	2023-02-24	1,283,330,965	-1,131,978	67.3130	1,906,512,938	2023-01-31
698	2023-02-23	1,284,462,943	776,766	67.3724	1,906,512,938	2023-01-31
699	2023-02-22	1,283,686,177	-12,407,919	67.3316	1,906,512,938	2023-01-31
700	2023-02-21	1,296,094,096	-1,068,590	67.9824	1,906,512,938	2023-01-31
701	2023-02-20	1,297,162,686	-1,446,585	68.0385	1,906,512,938	2023-01-31
702	2023-02-17	1,298,609,271	-2,246,837	68.1144	1,906,512,938	2023-01-31
703	2023-02-16	1,300,856,108	2,717,820	68.2322	1,906,512,938	2023-01-31
704	2023-02-15	1,298,138,288	1,758,363	68.0897	1,906,512,938	2023-01-31
705	2023-02-14	1,296,379,925	1,448,472	67.9974	1,906,512,938	2023-01-31
706	2023-02-13	1,294,931,453	-4,821,819	67.9215	1,906,512,938	2023-01-31
707	2023-02-10	1,299,753,272	716,507	68.1744	1,906,512,938	2023-01-31
708	2023-02-09	1,299,036,765	-2,030,155	68.1368	1,906,512,938	2023-01-31
709	2023-02-08	1,301,066,920	-3,022,671	68.2433	1,906,512,938	2023-01-31
710	2023-02-07	1,304,089,591	-5,245,158	68.4018	1,906,512,938	2023-01-31
711	2023-02-06	1,309,334,749	1,145,950	68.6769	1,906,512,938	2023-01-31
712	2023-02-03	1,308,188,799	7,802,413	68.6168	1,906,512,938	2023-01-31
713	2023-02-02	1,300,386,386	-2,728,450	68.2076	1,906,512,938	2023-01-31
714	2023-02-01	1,303,114,836	-2,010,714	68.3507	1,906,512,938	2023-01-31
715	2023-01-31	1,305,125,550	1,001,795	68.4562	1,906,512,938	2023-01-31
716	2023-01-30	1,304,123,755	3,090,182	68.4036	1,906,512,938	2022-12-31
717	2023-01-27	1,301,033,573	1,523,257	68.2415	1,906,512,938	2022-12-31
718	2023-01-26	1,299,510,316	123,074	68.1616	1,906,512,938	2022-12-31
719	2023-01-20	1,299,387,242	-1,658,509	68.1552	1,906,512,938	2022-12-31
720	2023-01-19	1,301,045,751	-3,753,582	68.2422	1,906,512,938	2022-12-31
721	2023-01-18	1,304,799,333	1,974,137	68.4390	1,906,512,938	2022-12-31
722	2023-01-17	1,302,825,196	1,168,801	68.3355	1,906,512,938	2022-12-31
723	2023-01-16	1,301,656,395	537,957	68.2742	1,906,512,938	2022-12-31
724	2023-01-13	1,301,118,438	-2,291,194	68.2460	1,906,512,938	2022-12-31
725	2023-01-12	1,303,409,632	40,751	68.3662	1,906,512,938	2022-12-31
726	2023-01-11	1,303,368,881	1,709,465	68.3640	1,906,512,938	2022-12-31
727	2023-01-10	1,301,659,416	1,955,555	68.2744	1,906,512,938	2022-12-31
728	2023-01-09	1,299,703,861	-2,664,428	68.1718	1,906,512,938	2022-12-31
729	2023-01-06	1,302,368,289	4,981,232	68.3115	1,906,512,938	2022-12-31
730	2023-01-05	1,297,387,057	-4,641,854	68.0503	1,906,512,938	2022-12-31
731	2023-01-04	1,302,028,911	-2,275,558	68.2937	1,906,512,938	2022-12-31
732	2023-01-03	1,304,304,469	1,249,748	68.4131	1,906,512,938	2022-12-31
733	2022-12-30	1,303,054,721	778,288	68.3475	1,906,512,938	2022-11-30
734	2022-12-29	1,302,276,433	239,834	68.3067	1,906,512,938	2022-11-30
735	2022-12-28	1,302,036,599	1,458,674	68.2941	1,906,512,938	2022-11-30
736	2022-12-23	1,300,577,925	-1,621,175	68.2176	1,906,512,938	2022-11-30
737	2022-12-22	1,302,199,100	3,843,097	68.3027	1,906,512,938	2022-11-30
738	2022-12-21	1,298,356,003	898,339	68.1011	1,906,512,938	2022-11-30
739	2022-12-20	1,297,457,664	2,280,454	68.0540	1,906,512,938	2022-11-30
740	2022-12-19	1,295,177,210	-5,087,950	67.9344	1,906,512,938	2022-11-30
741	2022-12-16	1,300,265,160	3,250,808	68.2012	1,906,512,938	2022-11-30
742	2022-12-15	1,297,014,352	-703,999	68.0307	1,906,512,938	2022-11-30
743	2022-12-14	1,297,718,351	-175,297	68.0676	1,906,512,938	2022-11-30
744	2022-12-13	1,297,893,648	-3,706,134	68.0768	1,906,512,938	2022-11-30
745	2022-12-12	1,301,599,782	1,147,832	68.2712	1,906,512,938	2022-11-30
746	2022-12-09	1,300,451,950	2,383,024	68.2110	1,906,512,938	2022-11-30
747	2022-12-08	1,298,068,926	6,292,333	68.0860	1,906,512,938	2022-11-30
748	2022-12-07	1,291,776,593	-142,581	67.7560	1,906,512,938	2022-11-30
749	2022-12-06	1,291,919,174	1,369,794	67.7635	1,906,512,938	2022-11-30
750	2022-12-05	1,290,549,380	-3,373,632	67.6916	1,906,512,938	2022-11-30
751	2022-12-02	1,293,923,012	-6,267,546	67.8686	1,906,512,938	2022-11-30
752	2022-12-01	1,300,190,558	872,053	68.1973	1,906,512,938	2022-11-30
753	2022-11-30	1,299,318,505	-7,820,169	68.1516	1,906,512,938	2022-11-30
754	2022-11-29	1,307,138,674	-6,643,850	68.5618	1,906,512,938	2022-10-31
755	2022-11-28	1,313,782,524	-5,055,660	68.9102	1,906,512,938	2022-10-31
756	2022-11-25	1,318,838,184	7,482,318	69.1754	1,906,512,938	2022-10-31
757	2022-11-24	1,311,355,866	-9,045,332	68.7830	1,906,512,938	2022-10-31
758	2022-11-23	1,320,401,198	914,041	69.2574	1,906,512,938	2022-10-31
759	2022-11-22	1,319,487,157	-17,511	69.2095	1,906,512,938	2022-10-31
760	2022-11-21	1,319,504,668	-3,923,450	69.2104	1,906,512,938	2022-10-31
761	2022-11-18	1,323,428,118	2,299,456	69.4162	1,906,512,938	2022-10-31
762	2022-11-17	1,321,128,662	11,583,133	69.2956	1,906,512,938	2022-10-31
763	2022-11-16	1,309,545,529	7,797,695	68.6880	1,906,512,938	2022-10-31
764	2022-11-15	1,301,747,834	4,402,173	68.2790	1,906,512,938	2022-10-31
765	2022-11-14	1,297,345,661	959,854	68.0481	1,906,512,938	2022-10-31
766	2022-11-11	1,296,385,807	-1,022,710	67.9977	1,906,512,938	2022-10-31
767	2022-11-10	1,297,408,517	4,042,800	68.0514	1,906,512,938	2022-10-31
768	2022-11-09	1,293,365,717	-834,697	67.8393	1,906,512,938	2022-10-31
769	2022-11-08	1,294,200,414	1,809,405	67.8831	1,906,512,938	2022-10-31
770	2022-11-07	1,292,391,009	1,826,977	67.7882	1,906,512,938	2022-10-31
771	2022-11-04	1,290,564,032	771,513	67.6924	1,906,512,938	2022-10-31
772	2022-11-03	1,289,792,519	-4,663,458	67.6519	1,906,512,938	2022-10-31
773	2022-11-02	1,294,455,977	-14,976,623	67.8965	1,906,512,938	2022-10-31
774	2022-11-01	1,309,432,600	-6,242,971	68.6821	1,906,512,938	2022-10-31
775	2022-10-31	1,315,675,571	-18,279	69.0095	1,906,512,938	2022-10-31
776	2022-10-28	1,315,693,850	-444,842	69.0105	1,906,512,938	2022-09-30
777	2022-10-27	1,316,138,692	1,474,036	69.0338	1,906,512,938	2022-09-30
778	2022-10-26	1,314,664,656	-5,119,450	68.9565	1,906,512,938	2022-09-30
779	2022-10-25	1,319,784,106	3,356,548	69.2250	1,906,512,938	2022-09-30
780	2022-10-24	1,316,427,558	312,174	69.0490	1,906,512,938	2022-09-30
781	2022-10-21	1,316,115,384	-1,352,705	69.0326	1,906,512,938	2022-09-30
782	2022-10-20	1,317,468,089	-663,412	69.1035	1,906,512,938	2022-09-30
783	2022-10-19	1,318,131,501	-825,165	69.1383	1,906,512,938	2022-09-30
784	2022-10-18	1,318,956,666	186,601	69.1816	1,906,512,938	2022-09-30
785	2022-10-17	1,318,770,065	-4,027,680	69.1718	1,906,512,938	2022-09-30
786	2022-10-14	1,322,797,745	-1,516,777	69.3831	1,906,512,938	2022-09-30
787	2022-10-13	1,324,314,522	-1,842,256	69.4627	1,906,512,938	2022-09-30
788	2022-10-12	1,326,156,778	-1,186,189	69.5593	1,906,512,938	2022-09-30
789	2022-10-11	1,327,342,967	1,428,923	69.6215	1,906,512,938	2022-09-30
790	2022-10-10	1,325,914,044	1,093,143	69.5466	1,906,512,938	2022-09-30
791	2022-10-07	1,324,820,901	250,412	69.4892	1,906,512,938	2022-09-30
792	2022-10-06	1,324,570,489	-33,769	69.4761	1,906,512,938	2022-09-30
793	2022-10-05	1,324,604,258	744,836	69.4779	1,906,512,938	2022-09-30
794	2022-10-03	1,323,859,422	-1,459,223	69.4388	1,906,512,938	2022-09-30
795	2022-09-30	1,325,318,645	-679,981	69.5153	1,906,512,938	2022-09-30
796	2022-09-29	1,325,998,626	2,183,648	69.5510	1,906,512,938	2022-08-31
797	2022-09-28	1,323,814,978	-513,798	69.4365	1,906,512,938	2022-08-31
798	2022-09-27	1,324,328,776	-3,022,869	69.4634	1,906,512,938	2022-08-31
799	2022-09-26	1,327,351,645	706,133	69.6220	1,906,512,938	2022-08-31
800	2022-09-23	1,326,645,512	-1,701,931	69.5849	1,906,512,938	2022-08-31
801	2022-09-22	1,328,347,443	866,679	69.6742	1,906,512,938	2022-08-31
802	2022-09-21	1,327,480,764	1,268,692	69.6287	1,906,512,938	2022-08-31
803	2022-09-20	1,326,212,072	51,902	69.5622	1,906,512,938	2022-08-31
804	2022-09-19	1,326,160,170	130,363	69.5595	1,906,512,938	2022-08-31
805	2022-09-16	1,326,029,807	-7,697	69.5526	1,906,512,938	2022-08-31
806	2022-09-15	1,326,037,504	-62,118	69.5530	1,906,512,938	2022-08-31
807	2022-09-14	1,326,099,622	-228,123	69.5563	1,906,512,938	2022-08-31
808	2022-09-13	1,326,327,745	-1,508,334	69.5683	1,906,512,938	2022-08-31
809	2022-09-09	1,327,836,079	108,962	69.6474	1,906,512,938	2022-08-31
810	2022-09-08	1,327,727,117	1,582,743	69.6417	1,906,512,938	2022-08-31
811	2022-09-07	1,326,144,374	1,827,957	69.5586	1,906,512,938	2022-08-31
812	2022-09-06	1,324,316,417	12,965,274	69.4628	1,906,512,938	2022-08-31
813	2022-09-05	1,311,351,143	112,689	68.7827	1,906,512,938	2022-08-31
814	2022-09-02	1,311,238,454	358,360	68.7768	1,906,512,938	2022-08-31
815	2022-09-01	1,310,880,094	-5,786,340	68.7580	1,906,512,938	2022-08-31
816	2022-08-31	1,316,666,434	1,170,642	69.0615	1,906,512,938	2022-08-31
817	2022-08-30	1,315,495,792	-1,159,277	69.0001	1,906,512,938	2022-08-25
818	2022-08-29	1,316,655,069	-1,372,498	69.0609	1,906,512,938	2022-08-25
819	2022-08-26	1,318,027,567	700,756	69.1329	1,906,512,938	2022-08-25
820	2022-08-25	1,317,326,811	6,694,722	69.0961	1,906,512,938	2022-08-25
821	2022-08-24	1,310,632,089	737,502	68.9376	1,901,186,842	2022-07-31
822	2022-08-23	1,309,894,587	1,264,770	68.8988	1,901,186,842	2022-07-31
823	2022-08-22	1,308,629,817	-632,963	68.8323	1,901,186,842	2022-07-31
824	2022-08-19	1,309,262,780	4,958,631	68.8656	1,901,186,842	2022-07-31
825	2022-08-18	1,304,304,149	-2,975,278	68.6047	1,901,186,842	2022-07-31
826	2022-08-17	1,307,279,427	984,812	68.7612	1,901,186,842	2022-07-31
827	2022-08-16	1,306,294,615	-93,116	68.7094	1,901,186,842	2022-07-31
828	2022-08-15	1,306,387,731	-3,306,930	68.7143	1,901,186,842	2022-07-31
829	2022-08-12	1,309,694,661	-5,193,215	68.8883	1,901,186,842	2022-07-31
830	2022-08-11	1,314,887,876	885,577	69.1614	1,901,186,842	2022-07-31
831	2022-08-10	1,314,002,299	228,920	69.1148	1,901,186,842	2022-07-31
832	2022-08-09	1,313,773,379	-315,029	69.1028	1,901,186,842	2022-07-31
833	2022-08-08	1,314,088,408	-776,262	69.1194	1,901,186,842	2022-07-31
834	2022-08-05	1,314,864,670	-640,519	69.1602	1,901,186,842	2022-07-31
835	2022-08-04	1,315,505,189	-2,674,983	69.1939	1,901,186,842	2022-07-31
836	2022-08-03	1,318,180,172	-1,102,880	69.3346	1,901,186,842	2022-07-31
837	2022-08-02	1,319,283,052	-4,367,586	69.3926	1,901,186,842	2022-07-31
838	2022-08-01	1,323,650,638	-835,036	69.6223	1,901,186,842	2022-07-31
839	2022-07-29	1,324,485,674	-1,815,330	69.6663	1,901,186,842	2022-06-30
840	2022-07-28	1,326,301,004	4,825,220	69.7617	1,901,186,842	2022-06-30
841	2022-07-27	1,321,475,784	-498,358	69.5079	1,901,186,842	2022-06-30
842	2022-07-26	1,321,974,142	-5,908,210	69.5342	1,901,186,842	2022-06-30
843	2022-07-25	1,327,882,352	40,362,509	69.8449	1,901,186,842	2022-06-30
844	2022-07-22	1,287,519,843	-609,608	67.7219	1,901,186,842	2022-06-30
845	2022-07-21	1,288,129,451	-6,508,513	67.7540	1,901,186,842	2022-06-30
846	2022-07-20	1,294,637,964	14,257,865	68.0963	1,901,186,842	2022-06-30
847	2022-07-19	1,280,380,099	13,842,569	67.3464	1,901,186,842	2022-06-30
848	2022-07-18	1,266,537,530	126,945,499	66.6183	1,901,186,842	2022-06-30
849	2022-07-15	1,139,592,031	-71,092,875	59.9411	1,901,186,842	2022-06-30
850	2022-07-14	1,210,684,906	-99,499,914	63.6805	1,901,186,842	2022-06-30
851	2022-07-13	1,310,184,820	-17,451,356	68.9140	1,901,186,842	2022-06-30
852	2022-07-12	1,327,636,176	-5,250,336	69.8320	1,901,186,842	2022-06-30
853	2022-07-11	1,332,886,512	-2,584,243	70.1081	1,901,186,842	2022-06-30
854	2022-07-08	1,335,470,755	1,870,976	70.2441	1,901,186,842	2022-06-30
855	2022-07-07	1,333,599,779	-649,988	70.1456	1,901,186,842	2022-06-30
856	2022-07-06	1,334,249,767	2,047,311	70.1798	1,901,186,842	2022-06-30
857	2022-07-05	1,332,202,456	-911,455	70.0721	1,901,186,842	2022-06-30
858	2022-07-04	1,333,113,911	-1,328,208	70.1201	1,901,186,842	2022-06-30
859	2022-06-30	1,334,442,119	-5,011,983	70.1900	1,901,186,842	2022-06-30
860	2022-06-29	1,339,454,102	-1,596,825	70.4536	1,901,186,842	2022-05-31
861	2022-06-28	1,341,050,927	9,128,452	70.5376	1,901,186,842	2022-05-31
862	2022-06-27	1,331,922,475	-5,333,032	70.0574	1,901,186,842	2022-05-31
863	2022-06-24	1,337,255,507	7,419,789	70.3379	1,901,186,842	2022-05-31
864	2022-06-23	1,329,835,718	1,109,116	69.9477	1,901,186,842	2022-05-31
865	2022-06-22	1,328,726,602	2,901,445	69.8893	1,901,186,842	2022-05-31
866	2022-06-21	1,325,825,157	-2,467,158	69.7367	1,901,186,842	2022-05-31
867	2022-06-20	1,328,292,315	-129,814	69.8665	1,901,186,842	2022-05-31
868	2022-06-17	1,328,422,129	1,229,784	69.8733	1,901,186,842	2022-05-31
869	2022-06-16	1,327,192,345	-5,522,288	69.8086	1,901,186,842	2022-05-31
870	2022-06-15	1,332,714,633	-2,210,480	70.0991	1,901,186,842	2022-05-31
871	2022-06-14	1,334,925,113	-1,362,397	70.2154	1,901,186,842	2022-05-31
872	2022-06-13	1,336,287,510	389,054	70.2870	1,901,186,842	2022-05-31
873	2022-06-10	1,335,898,456	2,644,161	70.2666	1,901,186,842	2022-05-31
874	2022-06-09	1,333,254,295	-1,158,503	70.1275	1,901,186,842	2022-05-31
875	2022-06-08	1,334,412,798	-1,137,662	70.1884	1,901,186,842	2022-05-31
876	2022-06-07	1,335,550,460	-953,255	70.2482	1,901,186,842	2022-05-31
877	2022-06-06	1,336,503,715	1,051,129	70.2984	1,901,186,842	2022-05-31
878	2022-06-02	1,335,452,586	2,349,822	70.2431	1,901,186,842	2022-05-31
879	2022-06-01	1,333,102,764	-1,190,876	70.1195	1,901,186,842	2022-05-31
880	2022-05-31	1,334,293,640	155,925	70.1821	1,901,186,842	2022-05-31
881	2022-05-30	1,334,137,715	-835,898	70.1739	1,901,186,842	2022-04-30
882	2022-05-27	1,334,973,613	518,933	70.2179	1,901,186,842	2022-04-30
883	2022-05-26	1,334,454,680	-593,584	70.1906	1,901,186,842	2022-04-30
884	2022-05-25	1,335,048,264	4,139,851	70.2218	1,901,186,842	2022-04-30
885	2022-05-24	1,330,908,413	-487,082	70.0041	1,901,186,842	2022-04-30
886	2022-05-23	1,331,395,495	-2,028,089	70.0297	1,901,186,842	2022-04-30
887	2022-05-20	1,333,423,584	2,367,939	70.1364	1,901,186,842	2022-04-30
888	2022-05-19	1,331,055,645	347,427	70.0118	1,901,186,842	2022-04-30
889	2022-05-18	1,330,708,218	-10,488,246	69.9936	1,901,186,842	2022-04-30
890	2022-05-17	1,341,196,464	-2,454,248	70.5452	1,901,186,842	2022-04-30
891	2022-05-16	1,343,650,712	-296,289	70.6743	1,901,186,842	2022-04-30
892	2022-05-13	1,343,947,001	-409,861	70.6899	1,901,186,842	2022-04-30
893	2022-05-12	1,344,356,862	470,835	70.7115	1,901,186,842	2022-04-30
894	2022-05-11	1,343,886,027	-2,939,143	70.6867	1,901,186,842	2022-04-30
895	2022-05-10	1,346,825,170	14,843,981	70.8413	1,901,186,842	2022-04-30
896	2022-05-06	1,331,981,189	-309,367	70.0605	1,901,186,842	2022-04-30
897	2022-05-05	1,332,290,556	-366,321	70.0768	1,901,186,842	2022-04-30
898	2022-05-04	1,332,656,877	-3,038,897	70.0960	1,901,186,842	2022-04-30
899	2022-05-03	1,335,695,774	-433,285	70.2559	1,901,186,842	2022-04-30
900	2022-04-29	1,336,129,059	4,449,083	70.2787	1,901,186,842	2022-03-31
901	2022-04-28	1,331,679,976	1,139,116	70.0447	1,901,186,842	2022-03-31
902	2022-04-27	1,330,540,860	736,901	69.9848	1,901,186,842	2022-03-31
903	2022-04-26	1,329,803,959	1,474,261	69.9460	1,901,186,842	2022-03-31
904	2022-04-25	1,328,329,698	3,123,560	69.8684	1,901,186,842	2022-03-31
905	2022-04-22	1,325,206,138	2,200,306	69.7042	1,901,186,842	2022-03-31
906	2022-04-21	1,323,005,832	1,550,829	69.5884	1,901,186,842	2022-03-31
907	2022-04-20	1,321,455,003	99,203	69.5068	1,901,186,842	2022-03-31
908	2022-04-19	1,321,355,800	1,043,676	69.5016	1,901,186,842	2022-03-31
909	2022-04-14	1,320,312,124	649,948	69.4467	1,901,186,842	2022-03-31
910	2022-04-13	1,319,662,176	-1,015,133	69.4125	1,901,186,842	2022-03-31
911	2022-04-12	1,320,677,309	1,790,189	69.4659	1,901,186,842	2022-03-31
912	2022-04-11	1,318,887,120	3,661,485	69.3718	1,901,186,842	2022-03-31
913	2022-04-08	1,315,225,635	5,666,521	69.1792	1,901,186,842	2022-03-31
914	2022-04-07	1,309,559,114	-344,414	68.8811	1,901,186,842	2022-03-31
915	2022-04-06	1,309,903,528	-3,580,713	68.8993	1,901,186,842	2022-03-31
916	2022-04-04	1,313,484,241	-2,801,353	69.0876	1,901,186,842	2022-03-31
917	2022-04-01	1,316,285,594	-5,808,608	69.2349	1,901,186,842	2022-03-31
918	2022-03-31	1,322,094,202	-497,319	69.5405	1,901,186,842	2022-03-31
919	2022-03-30	1,322,591,521	-1,579,592	69.5666	1,901,186,842	2022-02-28
920	2022-03-29	1,324,171,113	-2,097,971	69.6497	1,901,186,842	2022-02-28
921	2022-03-28	1,326,269,084	10,319,776	69.7601	1,901,186,842	2022-02-28
922	2022-03-25	1,315,949,308	862,979	69.2173	1,901,186,842	2022-02-28
923	2022-03-24	1,315,086,329	439,047	69.1719	1,901,186,842	2022-02-28
924	2022-03-23	1,314,647,282	-989,148	69.1488	1,901,186,842	2022-02-28
925	2022-03-22	1,315,636,430	-236,116	69.2008	1,901,186,842	2022-02-28
926	2022-03-21	1,315,872,546	2,485,291	69.2132	1,901,186,842	2022-02-28
927	2022-03-18	1,313,387,255	230,505	69.0825	1,901,186,842	2022-02-28
928	2022-03-17	1,313,156,750	-5,209,659	69.0704	1,901,186,842	2022-02-28
929	2022-03-16	1,318,366,409	-3,403,955	69.3444	1,901,186,842	2022-02-28
930	2022-03-15	1,321,770,364	-284,581	69.5234	1,901,186,842	2022-02-28
931	2022-03-14	1,322,054,945	-893,786	69.5384	1,901,186,842	2022-02-28
932	2022-03-11	1,322,948,731	82,001	69.5854	1,901,186,842	2022-02-28
933	2022-03-10	1,322,866,730	287,133	69.5811	1,901,186,842	2022-02-28
934	2022-03-09	1,322,579,597	8,953	69.5660	1,901,186,842	2022-02-28
935	2022-03-08	1,322,570,644	-931,094	69.5655	1,901,186,842	2022-02-28
936	2022-03-07	1,323,501,738	-3,661,322	69.6145	1,901,186,842	2022-02-28
937	2022-03-04	1,327,163,060	-4,616,605	69.8071	1,901,186,842	2022-02-28
938	2022-03-03	1,331,779,665	2,835,786	70.0499	1,901,186,842	2022-02-28
939	2022-03-02	1,328,943,879	2,070,847	69.9008	1,901,186,842	2022-02-28
940	2022-03-01	1,326,873,032	373,786	69.7918	1,901,186,842	2022-02-28
941	2022-02-28	1,326,499,246	-1,253,687	69.7722	1,901,186,842	2022-02-28
942	2022-02-25	1,327,752,933	513,625	69.8381	1,901,186,842	2022-01-31
943	2022-02-24	1,327,239,308	3,469,022	69.8111	1,901,186,842	2022-01-31
944	2022-02-23	1,323,770,286	1,021,289	69.6286	1,901,186,842	2022-01-31
945	2022-02-22	1,322,748,997	1,492,788	69.5749	1,901,186,842	2022-01-31
946	2022-02-21	1,321,256,209	40,880	69.4964	1,901,186,842	2022-01-31
947	2022-02-18	1,321,215,329	1,691,890	69.4942	1,901,186,842	2022-01-31
948	2022-02-17	1,319,523,439	1,838,045	69.4052	1,901,186,842	2022-01-31
949	2022-02-16	1,317,685,394	-1,180,204	69.3086	1,901,186,842	2022-01-31
950	2022-02-15	1,318,865,598	-2,269,394	69.3706	1,901,186,842	2022-01-31
951	2022-02-14	1,321,134,992	3,180,494	69.4900	1,901,186,842	2022-01-31
952	2022-02-11	1,317,954,498	565,935	69.3227	1,901,186,842	2022-01-31
953	2022-02-10	1,317,388,563	671,473	69.2930	1,901,186,842	2022-01-31
954	2022-02-09	1,316,717,090	-174,262	69.2576	1,901,186,842	2022-01-31
955	2022-02-08	1,316,891,352	-1,241,327	69.2668	1,901,186,842	2022-01-31
956	2022-02-07	1,318,132,679	-390,922	69.3321	1,901,186,842	2022-01-31
957	2022-02-04	1,318,523,601	1,434,921	69.3527	1,901,186,842	2022-01-31
958	2022-01-31	1,317,088,680	0	69.2772	1,901,186,842	2022-01-31
959	2022-01-28	1,317,088,680	1,391,097	69.2772	1,901,186,842	2021-12-31
960	2022-01-27	1,315,697,583	4,969,867	69.2040	1,901,186,842	2021-12-31
961	2022-01-26	1,310,727,716	-931,572	68.9426	1,901,186,842	2021-12-31
962	2022-01-25	1,311,659,288	-2,967,270	68.9916	1,901,186,842	2021-12-31
963	2022-01-24	1,314,626,558	-453,885	69.1477	1,901,186,842	2021-12-31
964	2022-01-21	1,315,080,443	4,183,998	69.1716	1,901,186,842	2021-12-31
965	2022-01-20	1,310,896,445	1,497,478	68.9515	1,901,186,842	2021-12-31
966	2022-01-19	1,309,398,967	1,251,871	68.8727	1,901,186,842	2021-12-31
967	2022-01-18	1,308,147,096	1,310,697	68.8069	1,901,186,842	2021-12-31
968	2022-01-17	1,306,836,399	2,701,852	68.7379	1,901,186,842	2021-12-31
969	2022-01-14	1,304,134,547	3,635,680	68.5958	1,901,186,842	2021-12-31
970	2022-01-13	1,300,498,867	761,887	68.4046	1,901,186,842	2021-12-31
971	2022-01-12	1,299,736,980	-1,771,550	68.3645	1,901,186,842	2021-12-31
972	2022-01-11	1,301,508,530	2,257,607	68.4577	1,901,186,842	2021-12-31
973	2022-01-10	1,299,250,923	747,203	68.3389	1,901,186,842	2021-12-31
974	2022-01-07	1,298,503,720	-1,980,010	68.2996	1,901,186,842	2021-12-31
975	2022-01-06	1,300,483,730	749,770	68.4038	1,901,186,842	2021-12-31
976	2022-01-05	1,299,733,960	-539,263	68.3643	1,901,186,842	2021-12-31
977	2022-01-04	1,300,273,223	-53,010	68.3927	1,901,186,842	2021-12-31
978	2022-01-03	1,300,326,233	168,220	68.3955	1,901,186,842	2021-12-31
979	2021-12-31	1,300,158,013	0	68.3867	1,901,186,842	2021-12-31
980	2021-12-30	1,300,158,013	1,263,700	68.3867	1,901,186,842	2021-11-30
981	2021-12-29	1,298,894,313	2,669,526	68.3202	1,901,186,842	2021-11-30
982	2021-12-28	1,296,224,787	1,876,582	68.1798	1,901,186,842	2021-11-30
983	2021-12-24	1,294,348,205	0	68.0811	1,901,186,842	2021-11-30
984	2021-12-23	1,294,348,205	-296,359	68.0811	1,901,186,842	2021-11-30
985	2021-12-22	1,294,644,564	1,314,960	68.0967	1,901,186,842	2021-11-30
986	2021-12-21	1,293,329,604	-1,698,022	68.0275	1,901,186,842	2021-11-30
987	2021-12-20	1,295,027,626	-923,317	68.1168	1,901,186,842	2021-11-30
988	2021-12-17	1,295,950,943	-566,586	68.1654	1,901,186,842	2021-11-30
989	2021-12-16	1,296,517,529	-1,424,657	68.1952	1,901,186,842	2021-11-30
990	2021-12-15	1,297,942,186	-998,673	68.2701	1,901,186,842	2021-11-30
991	2021-12-14	1,298,940,859	-85,393	68.3226	1,901,186,842	2021-11-30
992	2021-12-13	1,299,026,252	1,564,381	68.3271	1,901,186,842	2021-11-30
993	2021-12-10	1,297,461,871	-4,379,083	68.2448	1,901,186,842	2021-11-30
994	2021-12-09	1,301,840,954	6,525,722	68.4752	1,901,186,842	2021-11-30
995	2021-12-08	1,295,315,232	-2,211,694	68.1319	1,901,186,842	2021-11-30
996	2021-12-07	1,297,526,926	9,232	68.2483	1,901,186,842	2021-11-30
997	2021-12-06	1,297,517,694	1,077,443	68.2478	1,901,186,842	2021-11-30
998	2021-12-03	1,296,440,251	-390,262	68.1911	1,901,186,842	2021-11-30
999	2021-12-02	1,296,830,513	-415,482	68.2116	1,901,186,842	2021-11-30
1000	2021-12-01	1,297,245,995	768,181	68.2335	1,901,186,842	2021-11-30
1001	2021-11-30	1,296,477,814	1,011,501	68.1931	1,901,186,842	2021-11-30
1002	2021-11-29	1,295,466,313	929,027	68.1399	1,901,186,842	2021-10-31
1003	2021-11-26	1,294,537,286	1,801,933	68.0910	1,901,186,842	2021-10-31
1004	2021-11-25	1,292,735,353	2,032,946	67.9962	1,901,186,842	2021-10-31
1005	2021-11-24	1,290,702,407	1,956,503	67.8893	1,901,186,842	2021-10-31
1006	2021-11-23	1,288,745,904	142,509	67.7864	1,901,186,842	2021-10-31
1007	2021-11-22	1,288,603,395	-1,045,274	67.7789	1,901,186,842	2021-10-31
1008	2021-11-19	1,289,648,669	495,361	67.8339	1,901,186,842	2021-10-31
1009	2021-11-18	1,289,153,308	-68,298	67.8078	1,901,186,842	2021-10-31
1010	2021-11-17	1,289,221,606	-524,864	67.8114	1,901,186,842	2021-10-31
1011	2021-11-16	1,289,746,470	-2,179,143	67.8390	1,901,186,842	2021-10-31
1012	2021-11-15	1,291,925,613	-5,772,977	67.9536	1,901,186,842	2021-10-31
1013	2021-11-12	1,297,698,590	616,182	68.2573	1,901,186,842	2021-10-31
1014	2021-11-11	1,297,082,408	1,252,768	68.2249	1,901,186,842	2021-10-31
1015	2021-11-10	1,295,829,640	6,732,876	68.1590	1,901,186,842	2021-10-31
1016	2021-11-09	1,289,096,764	1,308,137	67.8048	1,901,186,842	2021-10-31
1017	2021-11-08	1,287,788,627	-1,302,628	67.7360	1,901,186,842	2021-10-31
1018	2021-11-05	1,289,091,255	-2,966,488	67.8046	1,901,186,842	2021-10-31
1019	2021-11-04	1,292,057,743	-4,831,505	67.9606	1,901,186,842	2021-10-31
1020	2021-11-03	1,296,889,248	-3,726,584	68.2147	1,901,186,842	2021-10-31
1021	2021-11-02	1,300,615,832	-4,346,912	68.4107	1,901,186,842	2021-10-31
1022	2021-11-01	1,304,962,744	997,087	68.6394	1,901,186,842	2021-10-31
1023	2021-10-29	1,303,965,657	3,065,650	68.5869	1,901,186,842	2021-09-30
1024	2021-10-28	1,300,900,007	-147,965	68.4257	1,901,186,842	2021-09-30
1025	2021-10-27	1,301,047,972	-720,637	68.4335	1,901,186,842	2021-09-30
1026	2021-10-26	1,301,768,609	-1,872,930	68.4714	1,901,186,842	2021-09-30
1027	2021-10-25	1,303,641,539	438,439	68.5699	1,901,186,842	2021-09-30
1028	2021-10-22	1,303,203,100	1,258,663	68.5468	1,901,186,842	2021-09-30
1029	2021-10-21	1,301,944,437	1,040,711	68.4806	1,901,186,842	2021-09-30
1030	2021-10-20	1,300,903,726	898,405	68.4259	1,901,186,842	2021-09-30
1031	2021-10-19	1,300,005,321	161,679	68.3786	1,901,186,842	2021-09-30
1032	2021-10-18	1,299,843,642	-894,992	68.3701	1,901,186,842	2021-09-30
1033	2021-10-15	1,300,738,634	-601,810	68.4172	1,901,186,842	2021-09-30
1034	2021-10-12	1,301,340,444	-118,480	68.4488	1,901,186,842	2021-09-30
1035	2021-10-11	1,301,458,924	140,530	68.4551	1,901,186,842	2021-09-30
1036	2021-10-08	1,301,318,394	230,535	68.4477	1,901,186,842	2021-09-30
1037	2021-10-07	1,301,087,859	-150,354	68.4356	1,901,186,842	2021-09-30
1038	2021-10-06	1,301,238,213	-13,994	68.4435	1,901,186,842	2021-09-30
1039	2021-10-05	1,301,252,207	152,605	68.4442	1,901,186,842	2021-09-30
1040	2021-10-04	1,301,099,602	-518,260	68.4362	1,901,186,842	2021-09-30
1041	2021-09-30	1,301,617,862	-1,142,337	68.4634	1,901,186,842	2021-09-30
1042	2021-09-29	1,302,760,199	-3,797,731	68.5235	1,901,186,842	2021-08-31
1043	2021-09-28	1,306,557,930	-723,499	68.7233	1,901,186,842	2021-08-31
1044	2021-09-27	1,307,281,429	1,055,637	68.7613	1,901,186,842	2021-08-31
1045	2021-09-24	1,306,225,792	-282,582	68.7058	1,901,186,842	2021-08-31
1046	2021-09-23	1,306,508,374	2,408,824	68.7207	1,901,186,842	2021-08-31
1047	2021-09-21	1,304,099,550	-3,088,520	68.5940	1,901,186,842	2021-08-31
1048	2021-09-20	1,307,188,070	-1,406,859	68.7564	1,901,186,842	2021-08-31
1049	2021-09-17	1,308,594,929	448,403	68.8304	1,901,186,842	2021-08-31
1050	2021-09-16	1,308,146,526	672,285	68.8068	1,901,186,842	2021-08-31
1051	2021-09-15	1,307,474,241	1,029,978	68.7715	1,901,186,842	2021-08-31
1052	2021-09-14	1,306,444,263	-252,333	68.7173	1,901,186,842	2021-08-31
1053	2021-09-13	1,306,696,596	-2,209,844	68.7306	1,901,186,842	2021-08-31
1054	2021-09-10	1,308,906,440	237,704	68.8468	1,901,186,842	2021-08-31
1055	2021-09-09	1,308,668,736	1,220,623	68.8343	1,901,186,842	2021-08-31
1056	2021-09-08	1,307,448,113	-972,220	68.7701	1,901,186,842	2021-08-31
1057	2021-09-07	1,308,420,333	1,865,714	68.8212	1,901,186,842	2021-08-31
1058	2021-09-06	1,306,554,619	870,392	68.7231	1,901,186,842	2021-08-31
1059	2021-09-03	1,305,684,227	1,610,211	68.6773	1,901,186,842	2021-08-31
1060	2021-09-02	1,304,074,016	1,232,916	68.5926	1,901,186,842	2021-08-31
1061	2021-09-01	1,302,841,100	1,591,575	68.5278	1,901,186,842	2021-08-31
1062	2021-08-31	1,301,249,525	2,700,968	68.4441	1,901,186,842	2021-08-31
1063	2021-08-30	1,298,548,557	1,580,606	68.3020	1,901,186,842	2021-08-24
1064	2021-08-27	1,296,967,951	3,340,112	68.2189	1,901,186,842	2021-08-24
1065	2021-08-26	1,293,627,839	-1,827,751	68.0432	1,901,186,842	2021-08-24
1066	2021-08-25	1,295,455,590	310,126	68.1393	1,901,186,842	2021-08-24
1067	2021-08-24	1,295,145,464	6,197,354	68.1230	1,901,186,842	2021-08-24
1068	2021-08-23	1,288,948,110	3,353,541	68.0710	1,893,535,668	2021-07-31
1069	2021-08-20	1,285,594,569	-695,618	67.8939	1,893,535,668	2021-07-31
1070	2021-08-19	1,286,290,187	-250,179	67.9306	1,893,535,668	2021-07-31
1071	2021-08-18	1,286,540,366	1,463,232	67.9438	1,893,535,668	2021-07-31
1072	2021-08-17	1,285,077,134	1,384,196	67.8665	1,893,535,668	2021-07-31
1073	2021-08-16	1,283,692,938	-636,674	67.7934	1,893,535,668	2021-07-31
1074	2021-08-13	1,284,329,612	3,809,036	67.8271	1,893,535,668	2021-07-31
1075	2021-08-12	1,280,520,576	-1,313,855	67.6259	1,893,535,668	2021-07-31
1076	2021-08-11	1,281,834,431	-4,767,183	67.6953	1,893,535,668	2021-07-31
1077	2021-08-10	1,286,601,614	-1,311,162	67.9470	1,893,535,668	2021-07-31
1078	2021-08-09	1,287,912,776	-574,343	68.0163	1,893,535,668	2021-07-31
1079	2021-08-06	1,288,487,119	239,619	68.0466	1,893,535,668	2021-07-31
1080	2021-08-05	1,288,247,500	1,379,565	68.0340	1,893,535,668	2021-07-31
1081	2021-08-04	1,286,867,935	766,014	67.9611	1,893,535,668	2021-07-31
1082	2021-08-03	1,286,101,921	-55,958	67.9207	1,893,535,668	2021-07-31
1083	2021-08-02	1,286,157,879	3,264,059	67.9236	1,893,535,668	2021-07-31
1084	2021-07-30	1,282,893,820	-3,521,361	67.7512	1,893,535,668	2021-06-30
1085	2021-07-29	1,286,415,181	-5,462,496	67.9372	1,893,535,668	2021-06-30
1086	2021-07-28	1,291,877,677	-3,538,628	68.2257	1,893,535,668	2021-06-30
1087	2021-07-27	1,295,416,305	-1,421,976	68.4126	1,893,535,668	2021-06-30
1088	2021-07-26	1,296,838,281	856,496	68.4877	1,893,535,668	2021-06-30
1089	2021-07-23	1,295,981,785	40,965	68.4424	1,893,535,668	2021-06-30
1090	2021-07-22	1,295,940,820	113,166	68.4403	1,893,535,668	2021-06-30
1091	2021-07-21	1,295,827,654	326,550	68.4343	1,893,535,668	2021-06-30
1092	2021-07-20	1,295,501,104	5,364,164	68.4170	1,893,535,668	2021-06-30
1093	2021-07-19	1,290,136,940	1,416,159	68.1338	1,893,535,668	2021-06-30
1094	2021-07-16	1,288,720,781	3,330,447	68.0590	1,893,535,668	2021-06-30
1095	2021-07-15	1,285,390,334	121,938,516	67.8831	1,893,535,668	2021-06-30
1096	2021-07-14	1,163,451,818	-41,936,126	61.4434	1,893,535,668	2021-06-30
1097	2021-07-13	1,205,387,944	-93,130,673	63.6581	1,893,535,668	2021-06-30
1098	2021-07-12	1,298,518,617	-2,819,591	68.5764	1,893,535,668	2021-06-30
1099	2021-07-09	1,301,338,208	286,904	68.7253	1,893,535,668	2021-06-30
1100	2021-07-08	1,301,051,304	-1,993,314	68.7102	1,893,535,668	2021-06-30
1101	2021-07-07	1,303,044,618	-1,043,030	68.8154	1,893,535,668	2021-06-30
1102	2021-07-06	1,304,087,648	-7,010,489	68.8705	1,893,535,668	2021-06-30
1103	2021-07-05	1,311,098,137	-2,434,317	69.2407	1,893,535,668	2021-06-30
1104	2021-07-02	1,313,532,454	-791,354	69.3693	1,893,535,668	2021-06-30
1105	2021-06-30	1,314,323,808	609,935	69.4111	1,893,535,668	2021-06-30
1106	2021-06-29	1,313,713,873	451,489	69.3789	1,893,535,668	2021-05-31
1107	2021-06-28	1,313,262,384	1,648,574	69.3550	1,893,535,668	2021-05-31
1108	2021-06-25	1,311,613,810	1,642,371	69.2680	1,893,535,668	2021-05-31
1109	2021-06-24	1,309,971,439	206,267	69.1812	1,893,535,668	2021-05-31
1110	2021-06-23	1,309,765,172	488,463	69.1703	1,893,535,668	2021-05-31
1111	2021-06-22	1,309,276,709	4,997,755	69.1445	1,893,535,668	2021-05-31
1112	2021-06-21	1,304,278,954	-4,325,205	68.8806	1,893,535,668	2021-05-31
1113	2021-06-18	1,308,604,159	631,436	69.1090	1,893,535,668	2021-05-31
1114	2021-06-17	1,307,972,723	-837,848	69.0757	1,893,535,668	2021-05-31
1115	2021-06-16	1,308,810,571	-4,182	69.1199	1,893,535,668	2021-05-31
1116	2021-06-15	1,308,814,753	779,027	69.1202	1,893,535,668	2021-05-31
1117	2021-06-11	1,308,035,726	-1,455,171	69.0790	1,893,535,668	2021-05-31
1118	2021-06-10	1,309,490,897	-559,283	69.1559	1,893,535,668	2021-05-31
1119	2021-06-09	1,310,050,180	-236,388	69.1854	1,893,535,668	2021-05-31
1120	2021-06-08	1,310,286,568	495,604	69.1979	1,893,535,668	2021-05-31
1121	2021-06-07	1,309,790,964	-318,128	69.1717	1,893,535,668	2021-05-31
1122	2021-06-04	1,310,109,092	68,575	69.1885	1,893,535,668	2021-05-31
1123	2021-06-03	1,310,040,517	-609,871	69.1849	1,893,535,668	2021-05-31
1124	2021-06-02	1,310,650,388	1,339,444	69.2171	1,893,535,668	2021-05-31
1125	2021-06-01	1,309,310,944	2,648,680	69.1464	1,893,535,668	2021-05-31
1126	2021-05-31	1,306,662,264	1,890,000	69.0065	1,893,535,668	2021-05-31
1127	2021-05-28	1,304,772,264	3,074,827	68.9067	1,893,535,668	2021-04-30
1128	2021-05-27	1,301,697,437	-985,509	68.7443	1,893,535,668	2021-04-30
1129	2021-05-26	1,302,682,946	1,933,285	68.7963	1,893,535,668	2021-04-30
1130	2021-05-25	1,300,749,661	516,632	68.6942	1,893,535,668	2021-04-30
1131	2021-05-24	1,300,233,029	-104,427	68.6669	1,893,535,668	2021-04-30
1132	2021-05-21	1,300,337,456	-565,047	68.6725	1,893,535,668	2021-04-30
1133	2021-05-20	1,300,902,503	-1,280,941	68.7023	1,893,535,668	2021-04-30
1134	2021-05-18	1,302,183,444	-1,876,919	68.7699	1,893,535,668	2021-04-30
1135	2021-05-17	1,304,060,363	-3,495,643	68.8691	1,893,535,668	2021-04-30
1136	2021-05-14	1,307,556,006	-1,683,912	69.0537	1,893,535,668	2021-04-30
1137	2021-05-13	1,309,239,918	-2,582,288	69.1426	1,893,535,668	2021-04-30
1138	2021-05-12	1,311,822,206	-3,191,789	69.2790	1,893,535,668	2021-04-30
1139	2021-05-11	1,315,013,995	82,515	69.4475	1,893,535,668	2021-04-30
1140	2021-05-10	1,314,931,480	-4,381,124	69.4432	1,893,535,668	2021-04-30
1141	2021-05-07	1,319,312,604	-695,638	69.6746	1,893,535,668	2021-04-30
1142	2021-05-06	1,320,008,242	-812,220	69.7113	1,893,535,668	2021-04-30
1143	2021-05-05	1,320,820,462	-216,258	69.7542	1,893,535,668	2021-04-30
1144	2021-05-04	1,321,036,720	929,422	69.7656	1,893,535,668	2021-04-30
1145	2021-05-03	1,320,107,298	62,256	69.7165	1,893,535,668	2021-04-30
1146	2021-04-30	1,320,045,042	-1,666,819	69.7132	1,893,535,668	2021-04-30
1147	2021-04-29	1,321,711,861	-5,249,544	69.8013	1,893,535,668	2021-03-31
1148	2021-04-28	1,326,961,405	-11,038,832	70.0785	1,893,535,668	2021-03-31
1149	2021-04-27	1,338,000,237	-17,948,707	70.6615	1,893,535,668	2021-03-31
1150	2021-04-26	1,355,948,944	-1,406,362	71.6094	1,893,535,668	2021-03-31
1151	2021-04-23	1,357,355,306	-1,955,124	71.6836	1,893,535,668	2021-03-31
1152	2021-04-22	1,359,310,430	470,623	71.7869	1,893,535,668	2021-03-31
1153	2021-04-21	1,358,839,807	-1,377,496	71.7620	1,893,535,668	2021-03-31
1154	2021-04-20	1,360,217,303	-696,845	71.8348	1,893,535,668	2021-03-31
1155	2021-04-19	1,360,914,148	-1,490,637	71.8716	1,893,535,668	2021-03-31
1156	2021-04-16	1,362,404,785	49,730	71.9503	1,893,535,668	2021-03-31
1157	2021-04-15	1,362,355,055	-1,480,867	71.9477	1,893,535,668	2021-03-31
1158	2021-04-14	1,363,835,922	796,258	72.0259	1,893,535,668	2021-03-31
1159	2021-04-13	1,363,039,664	2,296,733	71.9838	1,893,535,668	2021-03-31
1160	2021-04-12	1,360,742,931	3,181,635	71.8625	1,893,535,668	2021-03-31
1161	2021-04-09	1,357,561,296	5,306,621	71.6945	1,893,535,668	2021-03-31
1162	2021-04-08	1,352,254,675	-54,298	71.4143	1,893,535,668	2021-03-31
1163	2021-04-07	1,352,308,973	902,783	71.4171	1,893,535,668	2021-03-31
1164	2021-04-01	1,351,406,190	671,771	71.3695	1,893,535,668	2021-03-31
1165	2021-03-31	1,350,734,419	-380,559	71.3340	1,893,535,668	2021-03-31
1166	2021-03-30	1,351,114,978	-258,766	71.3541	1,893,535,668	2021-02-28
1167	2021-03-29	1,351,373,744	-565,003	71.3677	1,893,535,668	2021-02-28
1168	2021-03-26	1,351,938,747	1,978,503	71.3976	1,893,535,668	2021-02-28
1169	2021-03-25	1,349,960,244	-585,918	71.2931	1,893,535,668	2021-02-28
1170	2021-03-24	1,350,546,162	-854,630	71.3240	1,893,535,668	2021-02-28
1171	2021-03-23	1,351,400,792	1,512,141	71.3692	1,893,535,668	2021-02-28
1172	2021-03-22	1,349,888,651	1,748,185	71.2893	1,893,535,668	2021-02-28
1173	2021-03-19	1,348,140,466	149,674	71.1970	1,893,535,668	2021-02-28
1174	2021-03-18	1,347,990,792	-2,365,018	71.1891	1,893,535,668	2021-02-28
1175	2021-03-17	1,350,355,810	708,942	71.3140	1,893,535,668	2021-02-28
1176	2021-03-16	1,349,646,868	664,623	71.2765	1,893,535,668	2021-02-28
1177	2021-03-15	1,348,982,245	-496,931	71.2414	1,893,535,668	2021-02-28
1178	2021-03-12	1,349,479,176	1,099,232	71.2677	1,893,535,668	2021-02-28
1179	2021-03-11	1,348,379,944	2,325,961	71.2096	1,893,535,668	2021-02-28
1180	2021-03-10	1,346,053,983	2,888,886	71.0868	1,893,535,668	2021-02-28
1181	2021-03-09	1,343,165,097	1,754,848	70.9342	1,893,535,668	2021-02-28
1182	2021-03-08	1,341,410,249	496,580	70.8416	1,893,535,668	2021-02-28
1183	2021-03-05	1,340,913,669	-689,764	70.8153	1,893,535,668	2021-02-28
1184	2021-03-04	1,341,603,433	-781,379	70.8518	1,893,535,668	2021-02-28
1185	2021-03-03	1,342,384,812	-1,435,013	70.8930	1,893,535,668	2021-02-28
1186	2021-03-02	1,343,819,825	-4,440,502	70.9688	1,893,535,668	2021-02-28
1187	2021-03-01	1,348,260,327	-6,424,714	71.2033	1,893,535,668	2021-02-28
1188	2021-02-26	1,354,685,041	-687,391	71.5426	1,893,535,668	2021-01-31
1189	2021-02-25	1,355,372,432	-1,746,815	71.5789	1,893,535,668	2021-01-31
1190	2021-02-24	1,357,119,247	-1,643,002	71.6712	1,893,535,668	2021-01-31
1191	2021-02-23	1,358,762,249	-895,387	71.7579	1,893,535,668	2021-01-31
1192	2021-02-22	1,359,657,636	-289,885	71.8052	1,893,535,668	2021-01-31
1193	2021-02-19	1,359,947,521	1,764,685	71.8205	1,893,535,668	2021-01-31
1194	2021-02-18	1,358,182,836	1,761,396	71.7273	1,893,535,668	2021-01-31
1195	2021-02-17	1,356,421,440	518,132	71.6343	1,893,535,668	2021-01-31
1196	2021-02-16	1,355,903,308	-1,117,282	71.6070	1,893,535,668	2021-01-31
1197	2021-02-11	1,357,020,590	0	71.6660	1,893,535,668	2021-01-31
1198	2021-02-10	1,357,020,590	-1,927,982	71.6660	1,893,535,668	2021-01-31
1199	2021-02-09	1,358,948,572	-681,128	71.7678	1,893,535,668	2021-01-31
1200	2021-02-08	1,359,629,700	806,469	71.8038	1,893,535,668	2021-01-31
1201	2021-02-05	1,358,823,231	2,928,010	71.7612	1,893,535,668	2021-01-31
1202	2021-02-04	1,355,895,221	549,698	71.6065	1,893,535,668	2021-01-31
1203	2021-02-03	1,355,345,523	3,651,016	71.5775	1,893,535,668	2021-01-31
1204	2021-02-02	1,351,694,507	2,480,844	71.3847	1,893,535,668	2021-01-31
1205	2021-02-01	1,349,213,663	56,505	71.2537	1,893,535,668	2021-01-31
1206	2021-01-29	1,349,157,158	163,893	71.2507	1,893,535,668	2020-12-31
1207	2021-01-28	1,348,993,265	544,859	71.2420	1,893,535,668	2020-12-31
1208	2021-01-27	1,348,448,406	3,307,931	71.2133	1,893,535,668	2020-12-31
1209	2021-01-26	1,345,140,475	5,954,683	71.0386	1,893,535,668	2020-12-31
1210	2021-01-25	1,339,185,792	1,806,331	70.7241	1,893,535,668	2020-12-31
1211	2021-01-22	1,337,379,461	159,289	70.6287	1,893,535,668	2020-12-31
1212	2021-01-21	1,337,220,172	-3,550,666	70.6203	1,893,535,668	2020-12-31
1213	2021-01-20	1,340,770,838	-678,898	70.8078	1,893,535,668	2020-12-31
1214	2021-01-19	1,341,449,736	3,193,707	70.8436	1,893,535,668	2020-12-31
1215	2021-01-18	1,338,256,029	1,359,303	70.6750	1,893,535,668	2020-12-31
1216	2021-01-15	1,336,896,726	1,846,751	70.6032	1,893,535,668	2020-12-31
1217	2021-01-14	1,335,049,975	-1,591,007	70.5057	1,893,535,668	2020-12-31
1218	2021-01-13	1,336,640,982	-2,933,559	70.5897	1,893,535,668	2020-12-31
1219	2021-01-12	1,339,574,541	-1,654,793	70.7446	1,893,535,668	2020-12-31
1220	2021-01-11	1,341,229,334	-2,096,072	70.8320	1,893,535,668	2020-12-31
1221	2021-01-08	1,343,325,406	-1,730,242	70.9427	1,893,535,668	2020-12-31
1222	2021-01-07	1,345,055,648	860,898	71.0341	1,893,535,668	2020-12-31
1223	2021-01-06	1,344,194,750	-1,852,525	70.9886	1,893,535,668	2020-12-31
1224	2021-01-05	1,346,047,275	-1,079,390	71.0864	1,893,535,668	2020-12-31
1225	2021-01-04	1,347,126,665	-2,362,992	71.1435	1,893,535,668	2020-12-31
1226	2020-12-31	1,349,489,657	0	71.2682	1,893,535,668	2020-12-31
1227	2020-12-30	1,349,489,657	2,784,423	71.2682	1,893,535,668	2020-11-30
1228	2020-12-29	1,346,705,234	-9,128,853	71.1212	1,893,535,668	2020-11-30
1229	2020-12-28	1,355,834,087	-1,342,965	71.6033	1,893,535,668	2020-11-30
1230	2020-12-24	1,357,177,052	0	71.6742	1,893,535,668	2020-11-30
1231	2020-12-23	1,357,177,052	-5,356,136	71.6742	1,893,535,668	2020-11-30
1232	2020-12-22	1,362,533,188	-605,825	71.9571	1,893,535,668	2020-11-30
1233	2020-12-21	1,363,139,013	1,145,653	71.9891	1,893,535,668	2020-11-30
1234	2020-12-18	1,361,993,360	-3,532,536	71.9286	1,893,535,668	2020-11-30
1235	2020-12-17	1,365,525,896	2,919,061	72.1151	1,893,535,668	2020-11-30
1236	2020-12-16	1,362,606,835	-2,669,120	71.9610	1,893,535,668	2020-11-30
1237	2020-12-15	1,365,275,955	-1,367,156	72.1019	1,893,535,668	2020-11-30
1238	2020-12-14	1,366,643,111	-3,302,591	72.1741	1,893,535,668	2020-11-30
1239	2020-12-11	1,369,945,702	2,523,102	72.3486	1,893,535,668	2020-11-30
1240	2020-12-10	1,367,422,600	3,505,505	72.2153	1,893,535,668	2020-11-30
1241	2020-12-09	1,363,917,095	3,051,627	72.0302	1,893,535,668	2020-11-30
1242	2020-12-08	1,360,865,468	-1,396,868	71.8690	1,893,535,668	2020-11-30
1243	2020-12-07	1,362,262,336	-1,143,274	71.9428	1,893,535,668	2020-11-30
1244	2020-12-04	1,363,405,610	-1,795,535	72.0032	1,893,535,668	2020-11-30
1245	2020-12-03	1,365,201,145	-2,011,841	72.0980	1,893,535,668	2020-11-30
1246	2020-12-02	1,367,212,986	-4,042,126	72.2042	1,893,535,668	2020-11-30
1247	2020-12-01	1,371,255,112	-3,416,392	72.4177	1,893,535,668	2020-11-30
1248	2020-11-30	1,374,671,504	-1,191,270	72.5981	1,893,535,668	2020-11-30
1249	2020-11-27	1,375,862,774	-1,908,193	72.6610	1,893,535,668	2020-10-31
1250	2020-11-26	1,377,770,967	1,057,813	72.7618	1,893,535,668	2020-10-31
1251	2020-11-25	1,376,713,154	408,388	72.7060	1,893,535,668	2020-10-31
1252	2020-11-24	1,376,304,766	-160,534	72.6844	1,893,535,668	2020-10-31
1253	2020-11-23	1,376,465,300	1,476,606	72.6929	1,893,535,668	2020-10-31
1254	2020-11-20	1,374,988,694	1,696,171	72.6149	1,893,535,668	2020-10-31
1255	2020-11-19	1,373,292,523	2,894,830	72.5253	1,893,535,668	2020-10-31
1256	2020-11-18	1,370,397,693	-480,532	72.3724	1,893,535,668	2020-10-31
1257	2020-11-17	1,370,878,225	294,948	72.3978	1,893,535,668	2020-10-31
1258	2020-11-16	1,370,583,277	643,750	72.3822	1,893,535,668	2020-10-31
1259	2020-11-13	1,369,939,527	2,853,490	72.3482	1,893,535,668	2020-10-31
1260	2020-11-12	1,367,086,037	2,932,890	72.1975	1,893,535,668	2020-10-31
1261	2020-11-11	1,364,153,147	2,728,725	72.0426	1,893,535,668	2020-10-31
1262	2020-11-10	1,361,424,422	2,628,811	71.8985	1,893,535,668	2020-10-31
1263	2020-11-09	1,358,795,611	293,635	71.7597	1,893,535,668	2020-10-31
1264	2020-11-06	1,358,501,976	113,240	71.7442	1,893,535,668	2020-10-31
1265	2020-11-05	1,358,388,736	-1,519,824	71.7382	1,893,535,668	2020-10-31
1266	2020-11-04	1,359,908,560	585,664	71.8185	1,893,535,668	2020-10-31
1267	2020-11-03	1,359,322,896	942,127	71.7876	1,893,535,668	2020-10-31
1268	2020-11-02	1,358,380,769	-795,879	71.7378	1,893,535,668	2020-10-31
1269	2020-10-30	1,359,176,648	-2,483,856	71.7798	1,893,535,668	2020-09-30
1270	2020-10-29	1,361,660,504	589,878	71.9110	1,893,535,668	2020-09-30
1271	2020-10-28	1,361,070,626	2,091,362	71.8799	1,893,535,668	2020-09-30
1272	2020-10-27	1,358,979,264	1,114,292	71.7694	1,893,535,668	2020-09-30
1273	2020-10-23	1,357,864,972	-1,018,497	71.7106	1,893,535,668	2020-09-30
1274	2020-10-22	1,358,883,469	-993,783	71.7643	1,893,535,668	2020-09-30
1275	2020-10-21	1,359,877,252	-2,007,247	71.8168	1,893,535,668	2020-09-30
1276	2020-10-20	1,361,884,499	398,855	71.9228	1,893,535,668	2020-09-30
1277	2020-10-19	1,361,485,644	-3,062,168	71.9018	1,893,535,668	2020-09-30
1278	2020-10-16	1,364,547,812	-8,430,026	72.0635	1,893,535,668	2020-09-30
1279	2020-10-15	1,372,977,838	-1,235,469	72.5087	1,893,535,668	2020-09-30
1280	2020-10-14	1,374,213,307	-4,420,367	72.5739	1,893,535,668	2020-09-30
1281	2020-10-12	1,378,633,674	152,993	72.8074	1,893,535,668	2020-09-30
1282	2020-10-09	1,378,480,681	-229,399	72.7993	1,893,535,668	2020-09-30
1283	2020-10-08	1,378,710,080	-315,377	72.8114	1,893,535,668	2020-09-30
1284	2020-10-07	1,379,025,457	524,834	72.8281	1,893,535,668	2020-09-30
1285	2020-10-06	1,378,500,623	-75,659	72.8004	1,893,535,668	2020-09-30
1286	2020-10-05	1,378,576,282	275,840	72.8043	1,893,535,668	2020-09-30
1287	2020-09-30	1,378,300,442	-3,383,711	72.7898	1,893,535,668	2020-09-30
1288	2020-09-29	1,381,684,153	-1,173,281	72.9685	1,893,535,668	2020-08-31
1289	2020-09-28	1,382,857,434	247,398	73.0304	1,893,535,668	2020-08-31
1290	2020-09-25	1,382,610,036	-2,495,917	73.0174	1,893,535,668	2020-08-31
1291	2020-09-24	1,385,105,953	-1,448,915	73.1492	1,893,535,668	2020-08-31
1292	2020-09-23	1,386,554,868	-2,358,868	73.2257	1,893,535,668	2020-08-31
1293	2020-09-22	1,388,913,736	-102,492	73.3503	1,893,535,668	2020-08-31
1294	2020-09-21	1,389,016,228	278,502	73.3557	1,893,535,668	2020-08-31
1295	2020-09-18	1,388,737,726	-1,247,647	73.3410	1,893,535,668	2020-08-31
1296	2020-09-17	1,389,985,373	-947,767	73.4069	1,893,535,668	2020-08-31
1297	2020-09-16	1,390,933,140	1,050,617	73.4569	1,893,535,668	2020-08-31
1298	2020-09-15	1,389,882,523	53,000	73.4014	1,893,535,668	2020-08-31
1299	2020-09-14	1,389,829,523	123,841	73.3986	1,893,535,668	2020-08-31
1300	2020-09-11	1,389,705,682	901,962	73.3921	1,893,535,668	2020-08-31
1301	2020-09-10	1,388,803,720	180,506	73.3445	1,893,535,668	2020-08-31
1302	2020-09-09	1,388,623,214	-2,855,192	73.3349	1,893,535,668	2020-08-31
1303	2020-09-08	1,391,478,406	-536,327	73.4857	1,893,535,668	2020-08-31
1304	2020-09-07	1,392,014,733	-2,589,094	73.5140	1,893,535,668	2020-08-31
1305	2020-09-04	1,394,603,827	-4,617,018	73.6508	1,893,535,668	2020-08-31
1306	2020-09-03	1,399,220,845	-2,737,950	73.8946	1,893,535,668	2020-08-31
1307	2020-09-02	1,401,958,795	-1,450,804	74.0392	1,893,535,668	2020-08-31
1308	2020-09-01	1,403,409,599	-1,686,741	74.1158	1,893,535,668	2020-08-31
1309	2020-08-31	1,405,096,340	32,957,725	74.2049	1,893,535,668	2020-08-31
1310	2020-08-28	1,372,138,615	-1,205,896	72.4644	1,893,535,668	2020-07-31
1311	2020-08-27	1,373,344,511	-110,503	72.5281	1,893,535,668	2020-07-31
1312	2020-08-26	1,373,455,014	825,638	72.5339	1,893,535,668	2020-07-31
1313	2020-08-25	1,372,629,376	883,025	72.4903	1,893,535,668	2020-07-31
1314	2020-08-24	1,371,746,351	-2,083,722	72.4436	1,893,535,668	2020-07-31
1315	2020-08-21	1,373,830,073	629,352	72.5537	1,893,535,668	2020-07-31
1316	2020-08-20	1,373,200,721	86,391	72.5205	1,893,535,668	2020-07-31
1317	2020-08-19	1,373,114,330	-497,845	72.5159	1,893,535,668	2020-07-31
1318	2020-08-18	1,373,612,175	36,846	72.5422	1,893,535,668	2020-07-31
1319	2020-08-17	1,373,575,329	1,182,760	72.5402	1,893,535,668	2020-07-31
1320	2020-08-14	1,372,392,569	-358,804	72.4778	1,893,535,668	2020-07-31
1321	2020-08-13	1,372,751,373	2,595,506	72.4967	1,893,535,668	2020-07-31
1322	2020-08-12	1,370,155,867	539,632	72.3597	1,893,535,668	2020-07-31
1323	2020-08-11	1,369,616,235	-2,135,910	72.3312	1,893,535,668	2020-07-31
1324	2020-08-10	1,371,752,145	-1,539,399	72.4440	1,893,535,668	2020-07-31
1325	2020-08-07	1,373,291,544	-997,102	72.5253	1,893,535,668	2020-07-31
1326	2020-08-06	1,374,288,646	1,758,476	72.5779	1,893,535,668	2020-07-31
1327	2020-08-05	1,372,530,170	-240,454	72.4850	1,893,535,668	2020-07-31
1328	2020-08-04	1,372,770,624	571,505	72.4977	1,893,535,668	2020-07-31
1329	2020-08-03	1,372,199,119	645,901	72.4676	1,893,535,668	2020-07-31
1330	2020-07-31	1,371,553,218	1,967,483	72.4335	1,893,535,668	2020-07-31
1331	2020-07-30	1,369,585,735	222,461	72.3295	1,893,535,668	2020-06-30
1332	2020-07-29	1,369,363,274	-1,244,762	72.3178	1,893,535,668	2020-06-30
1333	2020-07-28	1,370,608,036	-1,764,034	72.3835	1,893,535,668	2020-06-30
1334	2020-07-27	1,372,372,070	-347,630	72.4767	1,893,535,668	2020-06-30
1335	2020-07-24	1,372,719,700	537,505	72.4951	1,893,535,668	2020-06-30
1336	2020-07-23	1,372,182,195	-806,255	72.4667	1,893,535,668	2020-06-30
1337	2020-07-22	1,372,988,450	-180,560	72.5092	1,893,535,668	2020-06-30
1338	2020-07-21	1,373,169,010	1,776,078	72.5188	1,893,535,668	2020-06-30
1339	2020-07-20	1,371,392,932	3,512,043	72.4250	1,893,535,668	2020-06-30
1340	2020-07-17	1,367,880,889	2,868,245	72.2395	1,893,535,668	2020-06-30
1341	2020-07-16	1,365,012,644	2,252,882	72.0880	1,893,535,668	2020-06-30
1342	2020-07-15	1,362,759,762	2,339,838	71.9691	1,893,535,668	2020-06-30
1343	2020-07-14	1,360,419,924	991,441	71.8455	1,893,535,668	2020-06-30
1344	2020-07-13	1,359,428,483	9,270,773	71.7931	1,893,535,668	2020-06-30
1345	2020-07-10	1,350,157,710	219,218	71.3035	1,893,535,668	2020-06-30
1346	2020-07-09	1,349,938,492	727,951	71.2919	1,893,535,668	2020-06-30
1347	2020-07-08	1,349,210,541	353,583	71.2535	1,893,535,668	2020-06-30
1348	2020-07-07	1,348,856,958	3,151,251	71.2348	1,893,535,668	2020-06-30
1349	2020-07-06	1,345,705,707	-5,438,185	71.0684	1,893,535,668	2020-06-30
1350	2020-07-03	1,351,143,892	-1,346,907	71.3556	1,893,535,668	2020-06-30
1351	2020-07-02	1,352,490,799	2,349,878	71.4267	1,893,535,668	2020-06-30
1352	2020-06-30	1,350,140,921	1,337,227	71.3026	1,893,535,668	2020-06-30
1353	2020-06-29	1,348,803,694	181,429	71.2320	1,893,535,668	2020-06-11
1354	2020-06-26	1,348,622,265	2,063,748	71.2224	1,893,535,668	2020-06-11
1355	2020-06-24	1,346,558,517	34,771	71.1134	1,893,535,668	2020-06-11
1356	2020-06-23	1,346,523,746	3,841,943	71.1116	1,893,535,668	2020-06-11
1357	2020-06-22	1,342,681,803	1,695,404	70.9087	1,893,535,668	2020-06-11
1358	2020-06-19	1,340,986,399	-10,590,102	70.8192	1,893,535,668	2020-06-11
1359	2020-06-18	1,351,576,501	154,416	71.3785	1,893,535,668	2020-06-11
1360	2020-06-17	1,351,422,085	24,424,076	71.3703	1,893,535,668	2020-06-11
1361	2020-06-16	1,326,998,009	-5,398,803	70.0804	1,893,535,668	2020-06-11
1362	2020-06-15	1,332,396,812	-21,316,973	70.3656	1,893,535,668	2020-06-11
1363	2020-06-12	1,353,713,785	66,281,383	71.4913	1,893,535,668	2020-06-11
1364	2020-06-11	1,287,432,402	170,685,613	67.9909	1,893,535,668	2020-06-11
1365	2020-06-10	1,116,746,789	-4,478,851	70.7722	1,577,946,468	2020-05-31
1366	2020-06-09	1,121,225,640	34,462,393	71.0560	1,577,946,468	2020-05-31
1367	2020-06-08	1,086,763,247	-31,997,783	68.8720	1,577,946,468	2020-05-31
1368	2020-06-05	1,118,761,030	460,013	70.8998	1,577,946,468	2020-05-31
1369	2020-06-04	1,118,301,017	466,215	70.8707	1,577,946,468	2020-05-31
1370	2020-06-03	1,117,834,802	6,467,315	70.8411	1,577,946,468	2020-05-31
1371	2020-06-02	1,111,367,487	-2,614,488	70.4313	1,577,946,468	2020-05-31
1372	2020-06-01	1,113,981,975	215,050	70.5969	1,577,946,468	2020-05-31
1373	2020-05-29	1,113,766,925	310,221	70.5833	1,577,946,468	2020-04-30
1374	2020-05-28	1,113,456,704	-239,662	70.5637	1,577,946,468	2020-04-30
1375	2020-05-27	1,113,696,366	-1,708,423	70.5788	1,577,946,468	2020-04-30
1376	2020-05-26	1,115,404,789	15,246,304	70.6871	1,577,946,468	2020-04-30
1377	2020-05-25	1,100,158,485	9,236,490	69.7209	1,577,946,468	2020-04-30
1378	2020-05-22	1,090,921,995	-56,694,592	69.1356	1,577,946,468	2020-04-30
1379	2020-05-21	1,147,616,587	-77,422	72.7285	1,577,946,468	2020-04-30
1380	2020-05-20	1,147,694,009	-2,332,962	72.7334	1,577,946,468	2020-04-30
1381	2020-05-19	1,150,026,971	-525,035	72.8812	1,577,946,468	2020-04-30
1382	2020-05-18	1,150,552,006	-2,506,303	72.9145	1,577,946,468	2020-04-30
1383	2020-05-15	1,153,058,309	-342,609	73.0733	1,577,946,468	2020-04-30
1384	2020-05-14	1,153,400,918	404,588	73.0951	1,577,946,468	2020-04-30
1385	2020-05-13	1,152,996,330	1,136,882	73.0694	1,577,946,468	2020-04-30
1386	2020-05-12	1,151,859,448	549,989	72.9974	1,577,946,468	2020-04-30
1387	2020-05-11	1,151,309,459	1,384,697	72.9625	1,577,946,468	2020-04-30
1388	2020-05-08	1,149,924,762	-2,767,657	72.8748	1,577,946,468	2020-04-30
1389	2020-05-07	1,152,692,419	34,307,083	73.0502	1,577,946,468	2020-04-30
1390	2020-05-06	1,118,385,336	2,285,938	70.8760	1,577,946,468	2020-04-30
1391	2020-05-05	1,116,099,398	4,040,878	70.7311	1,577,946,468	2020-04-30
1392	2020-05-04	1,112,058,520	-2,463,161	70.4750	1,577,946,468	2020-04-30
1393	2020-04-29	1,114,521,681	258,187	70.6311	1,577,946,468	2020-03-31
1394	2020-04-28	1,114,263,494	-1,603,265	70.6148	1,577,946,468	2020-03-31
1395	2020-04-27	1,115,866,759	-255,971	70.7164	1,577,946,468	2020-03-31
1396	2020-04-24	1,116,122,730	-1,163,485	70.7326	1,577,946,468	2020-03-31
1397	2020-04-23	1,117,286,215	488,278	70.8063	1,577,946,468	2020-03-31
1398	2020-04-22	1,116,797,937	-422,533	70.7754	1,577,946,468	2020-03-31
1399	2020-04-21	1,117,220,470	-1,187,863	70.8022	1,577,946,468	2020-03-31
1400	2020-04-20	1,118,408,333	-2,809,558	70.8775	1,577,946,468	2020-03-31
1401	2020-04-17	1,121,217,891	11,341,579	71.0555	1,577,946,468	2020-03-31
1402	2020-04-16	1,109,876,312	-1,127,441	70.3368	1,577,946,468	2020-03-31
1403	2020-04-15	1,111,003,753	-13,642,536	70.4082	1,577,946,468	2020-03-31
1404	2020-04-14	1,124,646,289	2,517,641	71.2728	1,577,946,468	2020-03-31
1405	2020-04-09	1,122,128,648	-3,269,056	71.1132	1,577,946,468	2020-03-31
1406	2020-04-08	1,125,397,704	429,444	71.3204	1,577,946,468	2020-03-31
1407	2020-04-07	1,124,968,260	167,226	71.2932	1,577,946,468	2020-03-31
1408	2020-04-06	1,124,801,034	12,583,659	71.2826	1,577,946,468	2020-03-31
1409	2020-04-03	1,112,217,375	-4,035,195	70.4851	1,577,946,468	2020-03-31
1410	2020-04-02	1,116,252,570	-15,224,049	70.7408	1,577,946,468	2020-03-31
1411	2020-04-01	1,131,476,619	10,581,595	71.7056	1,577,946,468	2020-03-31
1412	2020-03-31	1,120,895,024	2,189,938	71.0350	1,577,946,468	2020-03-31
1413	2020-03-30	1,118,705,086	2,766,772	70.8963	1,577,946,468	2020-02-29
1414	2020-03-27	1,115,938,314	-4,978,049	70.7209	1,577,946,468	2020-02-29
1415	2020-03-26	1,120,916,363	-434,513	71.0364	1,577,946,468	2020-02-29
1416	2020-03-25	1,121,350,876	1,977,137	71.0639	1,577,946,468	2020-02-29
1417	2020-03-24	1,119,373,739	-17,896,818	70.9386	1,577,946,468	2020-02-29
1418	2020-03-23	1,137,270,557	-9,131,916	72.0728	1,577,946,468	2020-02-29
1419	2020-03-20	1,146,402,473	3,951,553	72.6515	1,577,946,468	2020-02-29
1420	2020-03-19	1,142,450,920	4,711,032	72.4011	1,577,946,468	2020-02-29
1421	2020-03-18	1,137,739,888	-12,859,017	72.1026	1,577,946,468	2020-02-29
1422	2020-03-17	1,150,598,905	-1,629,237	72.9175	1,577,946,468	2020-02-29
1423	2020-03-16	1,152,228,142	13,980,611	73.0207	1,577,946,468	2020-02-29
1424	2020-03-13	1,138,247,531	-62,107,515	72.1347	1,577,946,468	2020-02-29
1425	2020-03-12	1,200,355,046	-1,642,779	76.0707	1,577,946,468	2020-02-29
1426	2020-03-11	1,201,997,825	-2,215,361	76.1748	1,577,946,468	2020-02-29
1427	2020-03-10	1,204,213,186	-292,638	76.3152	1,577,946,468	2020-02-29
1428	2020-03-09	1,204,505,824	-825,210	76.3338	1,577,946,468	2020-02-29
1429	2020-03-06	1,205,331,034	-333,157	76.3861	1,577,946,468	2020-02-29
1430	2020-03-05	1,205,664,191	1,281,829	76.4072	1,577,946,468	2020-02-29
1431	2020-03-04	1,204,382,362	1,684,433	76.3259	1,577,946,468	2020-02-29
1432	2020-03-03	1,202,697,929	-3,205,531	76.2192	1,577,946,468	2020-02-29
1433	2020-03-02	1,205,903,460	373,499	76.4223	1,577,946,468	2020-02-29
1434	2020-02-28	1,205,529,961	-924,779	76.3987	1,577,946,468	2020-01-31
1435	2020-02-27	1,206,454,740	-1,585,269	76.4573	1,577,946,468	2020-01-31
1436	2020-02-26	1,208,040,009	-1,839,583	76.5577	1,577,946,468	2020-01-31
1437	2020-02-25	1,209,879,592	-1,381,678	76.6743	1,577,946,468	2020-01-31
1438	2020-02-24	1,211,261,270	-1,367,463	76.7619	1,577,946,468	2020-01-31
1439	2020-02-21	1,212,628,733	3,182,733	76.8485	1,577,946,468	2020-01-31
1440	2020-02-20	1,209,446,000	-812,183	76.6468	1,577,946,468	2020-01-31
1441	2020-02-19	1,210,258,183	-763,952	76.6983	1,577,946,468	2020-01-31
1442	2020-02-18	1,211,022,135	-2,214,857	76.7467	1,577,946,468	2020-01-31
1443	2020-02-17	1,213,236,992	-704,716	76.8871	1,577,946,468	2020-01-31
1444	2020-02-14	1,213,941,708	95,061	76.9317	1,577,946,468	2020-01-31
1445	2020-02-13	1,213,846,647	-820,184	76.9257	1,577,946,468	2020-01-31
1446	2020-02-12	1,214,666,831	-1,892,341	76.9777	1,577,946,468	2020-01-31
1447	2020-02-11	1,216,559,172	508,820	77.0976	1,577,946,468	2020-01-31
1448	2020-02-10	1,216,050,352	-1,582,527	77.0654	1,577,946,468	2020-01-31
1449	2020-02-07	1,217,632,879	-751,422	77.1657	1,577,946,468	2020-01-31
1450	2020-02-06	1,218,384,301	2,451,413	77.2133	1,577,946,468	2020-01-31
1451	2020-02-05	1,215,932,888	-2,531,997	77.0579	1,577,946,468	2020-01-31
1452	2020-02-04	1,218,464,885	-423,081	77.2184	1,577,946,468	2020-01-31
1453	2020-02-03	1,218,887,966	-1,992,518	77.2452	1,577,946,468	2020-01-31
1454	2020-01-31	1,220,880,484	612,568	77.3715	1,577,946,468	2020-01-31
1455	2020-01-30	1,220,267,916	-1,042,715	77.3327	1,577,946,468	2019-12-31
1456	2020-01-29	1,221,310,631	-1,146,070	77.3987	1,577,946,468	2019-12-31
1457	2020-01-24	1,222,456,701	0	77.4714	1,577,946,468	2019-12-31
1458	2020-01-23	1,222,456,701	-1,164,861	77.4714	1,577,946,468	2019-12-31
1459	2020-01-22	1,223,621,562	338,939	77.5452	1,577,946,468	2019-12-31
1460	2020-01-21	1,223,282,623	437,627	77.5237	1,577,946,468	2019-12-31
1461	2020-01-20	1,222,844,996	212,168	77.4960	1,577,946,468	2019-12-31
1462	2020-01-17	1,222,632,828	907,659	77.4825	1,577,946,468	2019-12-31
1463	2020-01-16	1,221,725,169	143,962	77.4250	1,577,946,468	2019-12-31
1464	2020-01-15	1,221,581,207	24,778	77.4159	1,577,946,468	2019-12-31
1465	2020-01-14	1,221,556,429	3,089,008	77.4143	1,577,946,468	2019-12-31
1466	2020-01-13	1,218,467,421	606,157	77.2186	1,577,946,468	2019-12-31
1467	2020-01-10	1,217,861,264	-2,775,747	77.1801	1,577,946,468	2019-12-31
1468	2020-01-09	1,220,637,011	2,913,584	77.3560	1,577,946,468	2019-12-31
1469	2020-01-08	1,217,723,427	-384,449	77.1714	1,577,946,468	2019-12-31
1470	2020-01-07	1,218,107,876	-3,947,135	77.1958	1,577,946,468	2019-12-31
1471	2020-01-06	1,222,055,011	2,772,525	77.4459	1,577,946,468	2019-12-31
1472	2020-01-03	1,219,282,486	-418,020	77.2702	1,577,946,468	2019-12-31
1473	2020-01-02	1,219,700,506	-403,793	77.2967	1,577,946,468	2019-12-31
1474	2019-12-31	1,220,104,299	0	77.3223	1,577,946,468	2019-12-31
1475	2019-12-30	1,220,104,299	235,275	77.3223	1,577,946,468	2019-11-30
1476	2019-12-27	1,219,869,024	710,147	77.3074	1,577,946,468	2019-11-30
1477	2019-12-24	1,219,158,877	0	77.2624	1,577,946,468	2019-11-30
1478	2019-12-23	1,219,158,877	1,859,898	77.2624	1,577,946,468	2019-11-30
1479	2019-12-20	1,217,298,979	-1,324,427	77.1445	1,577,946,468	2019-11-30
1480	2019-12-19	1,218,623,406	-6,296,764	77.2284	1,577,946,468	2019-11-30
1481	2019-12-18	1,224,920,170	-52,042	77.6275	1,577,946,468	2019-11-30
1482	2019-12-17	1,224,972,212	475,828	77.6308	1,577,946,468	2019-11-30
1483	2019-12-16	1,224,496,384	759,055	77.6006	1,577,946,468	2019-11-30
1484	2019-12-13	1,223,737,329	-875,060	77.5525	1,577,946,468	2019-11-30
1485	2019-12-12	1,224,612,389	-120,226	77.6080	1,577,946,468	2019-11-30
1486	2019-12-11	1,224,732,615	1,862,331	77.6156	1,577,946,468	2019-11-30
1487	2019-12-10	1,222,870,284	-891,483	77.4976	1,577,946,468	2019-11-30
1488	2019-12-09	1,223,761,767	-656,109	77.5541	1,577,946,468	2019-11-30
1489	2019-12-06	1,224,417,876	-848,130	77.5957	1,577,946,468	2019-11-30
1490	2019-12-05	1,225,266,006	466,832	77.6494	1,577,946,468	2019-11-30
1491	2019-12-04	1,224,799,174	-486,115	77.6198	1,577,946,468	2019-11-30
1492	2019-12-03	1,225,285,289	992,005	77.6506	1,577,946,468	2019-11-30
1493	2019-12-02	1,224,293,284	-539,014	77.5878	1,577,946,468	2019-11-30
1494	2019-11-29	1,224,832,298	370,667	77.6219	1,577,946,468	2019-10-31
1495	2019-11-28	1,224,461,631	656,287	77.5984	1,577,946,468	2019-10-31
1496	2019-11-27	1,223,805,344	-1,041,482	77.5568	1,577,946,468	2019-10-31
1497	2019-11-26	1,224,846,826	-269,532	77.6228	1,577,946,468	2019-10-31
1498	2019-11-25	1,225,116,358	267,635	77.6399	1,577,946,468	2019-10-31
1499	2019-11-22	1,224,848,723	953,663	77.6230	1,577,946,468	2019-10-31
1500	2019-11-21	1,223,895,060	-5,457	77.5625	1,577,946,468	2019-10-31
1501	2019-11-20	1,223,900,517	-960,042	77.5629	1,577,946,468	2019-10-31
1502	2019-11-19	1,224,860,559	-1,244,729	77.6237	1,577,946,468	2019-10-31
1503	2019-11-18	1,226,105,288	147,718	77.7026	1,577,946,468	2019-10-31
1504	2019-11-15	1,225,957,570	1,461,215	77.6932	1,577,946,468	2019-10-31
1505	2019-11-14	1,224,496,355	-802,745	77.6006	1,577,946,468	2019-10-31
1506	2019-11-13	1,225,299,100	-1,723,332	77.6515	1,577,946,468	2019-10-31
1507	2019-11-12	1,227,022,432	4,383,673	77.7607	1,577,946,468	2019-10-31
1508	2019-11-11	1,222,638,759	326,531	77.4829	1,577,946,468	2019-10-31
1509	2019-11-08	1,222,312,228	3,737,750	77.4622	1,577,946,468	2019-10-31
1510	2019-11-07	1,218,574,478	279,158	77.2253	1,577,946,468	2019-10-31
1511	2019-11-06	1,218,295,320	229,811	77.2076	1,577,946,468	2019-10-31
1512	2019-11-05	1,218,065,509	1,053,574	77.1931	1,577,946,468	2019-10-31
1513	2019-11-04	1,217,011,935	791,841	77.1263	1,577,946,468	2019-10-31
1514	2019-11-01	1,216,220,094	-158,974	77.0761	1,577,946,468	2019-10-31
1515	2019-10-31	1,216,379,068	-1,490,754	77.0862	1,577,946,468	2019-10-31
1516	2019-10-30	1,217,869,822	220,529	77.1807	1,577,946,468	2019-09-30
1517	2019-10-29	1,217,649,293	487,408	77.1667	1,577,946,468	2019-09-30
1518	2019-10-28	1,217,161,885	-117,135	77.1358	1,577,946,468	2019-09-30
1519	2019-10-25	1,217,279,020	-470,621	77.1432	1,577,946,468	2019-09-30
1520	2019-10-24	1,217,749,641	-1,018,268	77.1731	1,577,946,468	2019-09-30
1521	2019-10-23	1,218,767,909	-375,637	77.2376	1,577,946,468	2019-09-30
1522	2019-10-22	1,219,143,546	-31,338	77.2614	1,577,946,468	2019-09-30
1523	2019-10-21	1,219,174,884	220,187	77.2634	1,577,946,468	2019-09-30
1524	2019-10-18	1,218,954,697	-1,978,276	77.2494	1,577,946,468	2019-09-30
1525	2019-10-17	1,220,932,973	1,530,067	77.3748	1,577,946,468	2019-09-30
1526	2019-10-16	1,219,402,906	996,378	77.2778	1,577,946,468	2019-09-30
1527	2019-10-15	1,218,406,528	9,402	77.2147	1,577,946,468	2019-09-30
1528	2019-10-14	1,218,397,126	-714,420	77.2141	1,577,946,468	2019-09-30
1529	2019-10-11	1,219,111,546	-376,059	77.2594	1,577,946,468	2019-09-30
1530	2019-10-10	1,219,487,605	1,414,562	77.2832	1,577,946,468	2019-09-30
1531	2019-10-09	1,218,073,043	-562,861	77.1936	1,577,946,468	2019-09-30
1532	2019-10-08	1,218,635,904	830,706	77.2292	1,577,946,468	2019-09-30
1533	2019-10-04	1,217,805,198	-23,141	77.1766	1,577,946,468	2019-09-30
1534	2019-10-03	1,217,828,339	-614,706	77.1781	1,577,946,468	2019-09-30
1535	2019-10-02	1,218,443,045	872,278	77.2170	1,577,946,468	2019-09-30
1536	2019-09-30	1,217,570,767	-20,468	77.1617	1,577,946,468	2019-09-30
1537	2019-09-27	1,217,591,235	368,802	77.1630	1,577,946,468	2019-08-31
1538	2019-09-26	1,217,222,433	484,711	77.1397	1,577,946,468	2019-08-31
1539	2019-09-25	1,216,737,722	198,155	77.1089	1,577,946,468	2019-08-31
1540	2019-09-24	1,216,539,567	-66,037	77.0964	1,577,946,468	2019-08-31
1541	2019-09-23	1,216,605,604	-54,808	77.1006	1,577,946,468	2019-08-31
1542	2019-09-20	1,216,660,412	-979,474	77.1040	1,577,946,468	2019-08-31
1543	2019-09-19	1,217,639,886	699,490	77.1661	1,577,946,468	2019-08-31
1544	2019-09-18	1,216,940,396	436,353	77.1218	1,577,946,468	2019-08-31
1545	2019-09-17	1,216,504,043	9,015	77.0941	1,577,946,468	2019-08-31
1546	2019-09-16	1,216,495,028	104,352	77.0936	1,577,946,468	2019-08-31
1547	2019-09-13	1,216,390,676	-31,256	77.0869	1,577,946,468	2019-08-31
1548	2019-09-12	1,216,421,932	-331,638	77.0889	1,577,946,468	2019-08-31
1549	2019-09-11	1,216,753,570	502,220	77.1099	1,577,946,468	2019-08-31
1550	2019-09-10	1,216,251,350	3,339,713	77.0781	1,577,946,468	2019-08-31
1551	2019-09-09	1,212,911,637	-1,779,996	76.8665	1,577,946,468	2019-08-31
1552	2019-09-06	1,214,691,633	-440,763	76.9793	1,577,946,468	2019-08-31
1553	2019-09-05	1,215,132,396	583,852	77.0072	1,577,946,468	2019-08-31
1554	2019-09-04	1,214,548,544	372,144	76.9702	1,577,946,468	2019-08-31
1555	2019-09-03	1,214,176,400	953,677	76.9466	1,577,946,468	2019-08-31
1556	2019-09-02	1,213,222,723	632,460	76.8862	1,577,946,468	2019-08-31
1557	2019-08-30	1,212,590,263	-825,617	76.8461	1,577,946,468	2019-07-31
1558	2019-08-29	1,213,415,880	-311,844	76.8984	1,577,946,468	2019-07-31
1559	2019-08-28	1,213,727,724	-111,540	76.9182	1,577,946,468	2019-07-31
1560	2019-08-27	1,213,839,264	-385,888	76.9252	1,577,946,468	2019-07-31
1561	2019-08-26	1,214,225,152	378,431	76.9497	1,577,946,468	2019-07-31
1562	2019-08-23	1,213,846,721	219,596	76.9257	1,577,946,468	2019-07-31
1563	2019-08-22	1,213,627,125	-2,296,870	76.9118	1,577,946,468	2019-07-31
1564	2019-08-21	1,215,923,995	850,651	77.0574	1,577,946,468	2019-07-31
1565	2019-08-20	1,215,073,344	396,273	77.0035	1,577,946,468	2019-07-31
1566	2019-08-19	1,214,677,071	-566,876	76.9783	1,577,946,468	2019-07-31
1567	2019-08-16	1,215,243,947	-668,758	77.0143	1,577,946,468	2019-07-31
1568	2019-08-15	1,215,912,705	-1,710,767	77.0567	1,577,946,468	2019-07-31
1569	2019-08-14	1,217,623,472	-1,458,874	77.1651	1,577,946,468	2019-07-31
1570	2019-08-13	1,219,082,346	1,713,300	77.2575	1,577,946,468	2019-07-31
1571	2019-08-12	1,217,369,046	-1,655,498	77.1489	1,577,946,468	2019-07-31
1572	2019-08-09	1,219,024,544	-966,892	77.2539	1,577,946,468	2019-07-31
1573	2019-08-08	1,219,991,436	-2,163,823	77.3151	1,577,946,468	2019-07-31
1574	2019-08-07	1,222,155,259	-612,104	77.4523	1,577,946,468	2019-07-31
1575	2019-08-06	1,222,767,363	1,166,181	77.4911	1,577,946,468	2019-07-31
1576	2019-08-05	1,221,601,182	-307,392	77.4171	1,577,946,468	2019-07-31
1577	2019-08-02	1,221,908,574	-781,648	77.4366	1,577,946,468	2019-07-31
1578	2019-08-01	1,222,690,222	-1,177,214	77.4862	1,577,946,468	2019-07-31
1579	2019-07-31	1,223,867,436	-1,131,640	77.5608	1,577,946,468	2019-07-31
1580	2019-07-30	1,224,999,076	-138,818	77.6325	1,577,946,468	2019-06-30
1581	2019-07-29	1,225,137,894	886,900	77.6413	1,577,946,468	2019-06-30
1582	2019-07-26	1,224,250,994	-1,752,685	77.5851	1,577,946,468	2019-06-30
1583	2019-07-25	1,226,003,679	-987,386	77.6962	1,577,946,468	2019-06-30
1584	2019-07-24	1,226,991,065	1,525,670	77.7587	1,577,946,468	2019-06-30
1585	2019-07-23	1,225,465,395	271,776	77.6620	1,577,946,468	2019-06-30
1586	2019-07-22	1,225,193,619	-1,314,669	77.6448	1,577,946,468	2019-06-30
1587	2019-07-19	1,226,508,288	292,211	77.7281	1,577,946,468	2019-06-30
1588	2019-07-18	1,226,216,077	-206,356	77.7096	1,577,946,468	2019-06-30
1589	2019-07-17	1,226,422,433	-1,679,824	77.7227	1,577,946,468	2019-06-30
1590	2019-07-16	1,228,102,257	-1,756,339	77.8291	1,577,946,468	2019-06-30
1591	2019-07-15	1,229,858,596	-610,020	77.9405	1,577,946,468	2019-06-30
1592	2019-07-12	1,230,468,616	-3,716,886	77.9791	1,577,946,468	2019-06-30
1593	2019-07-11	1,234,185,502	-2,397,790	78.2147	1,577,946,468	2019-06-30
1594	2019-07-10	1,236,583,292	-3,366,658	78.3666	1,577,946,468	2019-06-30
1595	2019-07-09	1,239,949,950	-2,693,735	78.5800	1,577,946,468	2019-06-30
1596	2019-07-08	1,242,643,685	-5,615,462	78.7507	1,577,946,468	2019-06-30
1597	2019-07-05	1,248,259,147	-2,292,834	79.1066	1,577,946,468	2019-06-30
1598	2019-07-04	1,250,551,981	-752,502	79.2519	1,577,946,468	2019-06-30
1599	2019-07-03	1,251,304,483	-1,454,261	79.2996	1,577,946,468	2019-06-30
1600	2019-07-02	1,252,758,744	-1,667,995	79.3917	1,577,946,468	2019-06-30
1601	2019-06-28	1,254,426,739	-1,671,578	79.4974	1,577,946,468	2019-05-31
1602	2019-06-27	1,256,098,317	-684,497	79.6034	1,577,946,468	2019-05-31
1603	2019-06-26	1,256,782,814	-1,117,185	79.6467	1,577,946,468	2019-05-31
1604	2019-06-25	1,257,899,999	-3,425,644	79.7175	1,577,946,468	2019-05-31
1605	2019-06-24	1,261,325,643	-1,710,386	79.9346	1,577,946,468	2019-05-31
1606	2019-06-21	1,263,036,029	505,549	80.0430	1,577,946,468	2019-05-31
1607	2019-06-20	1,262,530,480	-503,312	80.0110	1,577,946,468	2019-05-31
1608	2019-06-19	1,263,033,792	-825,817	80.0429	1,577,946,468	2019-05-31
1609	2019-06-18	1,263,859,609	3,085,677	80.0952	1,577,946,468	2019-05-31
1610	2019-06-17	1,260,773,932	-1,682,831	79.8997	1,577,946,468	2019-05-31
1611	2019-06-14	1,262,456,763	-1,474,661	80.0063	1,577,946,468	2019-05-31
1612	2019-06-13	1,263,931,424	-4,343,909	80.0998	1,577,946,468	2019-05-31
1613	2019-06-12	1,268,275,333	-2,414,206	80.3751	1,577,946,468	2019-05-31
1614	2019-06-11	1,270,689,539	-1,945,313	80.5281	1,577,946,468	2019-05-31
1615	2019-06-10	1,272,634,852	-3,082,792	80.6513	1,577,946,468	2019-05-31
1616	2019-06-06	1,275,717,644	833,996	80.8467	1,577,946,468	2019-05-31
1617	2019-06-05	1,274,883,648	-2,706,891	80.7938	1,577,946,468	2019-05-31
1618	2019-06-04	1,277,590,539	6,863,724	80.9654	1,577,946,468	2019-05-31
1619	2019-06-03	1,270,726,815	1,426,005	80.5304	1,577,946,468	2019-05-31
1620	2019-05-31	1,269,300,810	-1,053,816	80.4400	1,577,946,468	2019-05-31
1621	2019-05-30	1,270,354,626	3,039,973	80.5068	1,577,946,468	2019-04-30
1622	2019-05-29	1,267,314,653	-1,352,841	80.3142	1,577,946,468	2019-04-30
1623	2019-05-28	1,268,667,494	416,491	80.3999	1,577,946,468	2019-04-30
1624	2019-05-27	1,268,251,003	2,324,975	80.3735	1,577,946,468	2019-04-30
1625	2019-05-24	1,265,926,028	1,007,362	80.2262	1,577,946,468	2019-04-30
1626	2019-05-23	1,264,918,666	5,445,080	80.1623	1,577,946,468	2019-04-30
1627	2019-05-22	1,259,473,586	1,026,744	79.8173	1,577,946,468	2019-04-30
1628	2019-05-21	1,258,446,842	1,347,160	79.7522	1,577,946,468	2019-04-30
1629	2019-05-20	1,257,099,682	44,468	79.6668	1,577,946,468	2019-04-30
1630	2019-05-17	1,257,055,214	-1,148,943	79.6640	1,577,946,468	2019-04-30
1631	2019-05-16	1,258,204,157	-729,048	79.7368	1,577,946,468	2019-04-30
1632	2019-05-15	1,258,933,205	-129,558	79.7830	1,577,946,468	2019-04-30
1633	2019-05-14	1,259,062,763	1,750,153	79.7912	1,577,946,468	2019-04-30
1634	2019-05-10	1,257,312,610	749,436	79.6803	1,577,946,468	2019-04-30
1635	2019-05-09	1,256,563,174	1,175,574	79.6328	1,577,946,468	2019-04-30
1636	2019-05-08	1,255,387,600	856,951	79.5583	1,577,946,468	2019-04-30
1637	2019-05-07	1,254,530,649	888,029	79.5040	1,577,946,468	2019-04-30
1638	2019-05-06	1,253,642,620	-241,149	79.4477	1,577,946,468	2019-04-30
1639	2019-05-03	1,253,883,769	544,065	79.4630	1,577,946,468	2019-04-30
1640	2019-05-02	1,253,339,704	-3,638,929	79.4285	1,577,946,468	2019-04-30
1641	2019-04-30	1,256,978,633	230,899	79.6591	1,577,946,468	2019-04-30
1642	2019-04-29	1,256,747,734	4,514,147	79.6445	1,577,946,468	2019-04-04
1643	2019-04-26	1,252,233,587	-3,080,696	79.3584	1,577,946,468	2019-04-04
1644	2019-04-25	1,255,314,283	603,483	79.5537	1,577,946,468	2019-04-04
1645	2019-04-24	1,254,710,800	-4,724,986	79.5154	1,577,946,468	2019-04-04
1646	2019-04-23	1,259,435,786	1,771,193	79.8149	1,577,946,468	2019-04-04
1647	2019-04-18	1,257,664,593	138,713	79.7026	1,577,946,468	2019-04-04
1648	2019-04-17	1,257,525,880	2,260,196	79.6938	1,577,946,468	2019-04-04
1649	2019-04-16	1,255,265,684	3,612,362	79.5506	1,577,946,468	2019-04-04
1650	2019-04-15	1,251,653,322	2,315,351	79.3217	1,577,946,468	2019-04-04
1651	2019-04-12	1,249,337,971	-92,164	79.1749	1,577,946,468	2019-04-04
1652	2019-04-11	1,249,430,135	12,382,009	79.1808	1,577,946,468	2019-04-04
1653	2019-04-10	1,237,048,126	25,727,258	78.3961	1,577,946,468	2019-04-04
1654	2019-04-09	1,211,320,868	10,838,647	76.7657	1,577,946,468	2019-04-04
1655	2019-04-08	1,200,482,221	6,859,272	76.0788	1,577,946,468	2019-04-04
1656	2019-04-04	1,193,622,949	184,621,704	75.6441	1,577,946,468	2019-04-04
1657	2019-04-03	1,009,001,245	-861,061	76.7327	1,314,955,468	2019-03-31
1658	2019-04-02	1,009,862,306	1,380,558	76.7982	1,314,955,468	2019-03-31
1659	2019-04-01	1,008,481,748	9,661,776	76.6932	1,314,955,468	2019-03-31
1660	2019-03-29	998,819,972	-580,899	75.9585	1,314,955,468	2019-02-28
1661	2019-03-28	999,400,871	-20,852,591	76.0026	1,314,955,468	2019-02-28
1662	2019-03-27	1,020,253,462	344,291	77.5884	1,314,955,468	2019-02-28
1663	2019-03-26	1,019,909,171	-1,496,622	77.5623	1,314,955,468	2019-02-28
1664	2019-03-25	1,021,405,793	-1,969,137	77.6761	1,314,955,468	2019-02-28
1665	2019-03-22	1,023,374,930	-2,573,239	77.8258	1,314,955,468	2019-02-28
1666	2019-03-21	1,025,948,169	-2,015,006	78.0215	1,314,955,468	2019-02-28
1667	2019-03-20	1,027,963,175	-5,275,501	78.1748	1,314,955,468	2019-02-28
1668	2019-03-19	1,033,238,676	-1,746,684	78.5759	1,314,955,468	2019-02-28
1669	2019-03-18	1,034,985,360	-1,951,475	78.7088	1,314,955,468	2019-02-28
1670	2019-03-15	1,036,936,835	422,626	78.8572	1,314,955,468	2019-02-28
1671	2019-03-14	1,036,514,209	-302,423	78.8250	1,314,955,468	2019-02-28
1672	2019-03-13	1,036,816,632	1,746,563	78.8480	1,314,955,468	2019-02-28
1673	2019-03-12	1,035,070,069	202,527	78.7152	1,314,955,468	2019-02-28
1674	2019-03-11	1,034,867,542	-97,886	78.6998	1,314,955,468	2019-02-28
1675	2019-03-08	1,034,965,428	-1,707,207	78.7073	1,314,955,468	2019-02-28
1676	2019-03-07	1,036,672,635	-2,398,098	78.8371	1,314,955,468	2019-02-28
1677	2019-03-06	1,039,070,733	965,074	79.0195	1,314,955,468	2019-02-28
1678	2019-03-05	1,038,105,659	151,268	78.9461	1,314,955,468	2019-02-28
1679	2019-03-04	1,037,954,391	2,838,426	78.9346	1,314,955,468	2019-02-28
1680	2019-03-01	1,035,115,965	-2,756,694	78.7187	1,314,955,468	2019-02-28
1681	2019-02-28	1,037,872,659	-742,566	78.9284	1,314,955,468	2019-02-28
1682	2019-02-27	1,038,615,225	5,078,459	78.9848	1,314,955,468	2019-01-31
1683	2019-02-26	1,033,536,766	-2,505,020	78.5986	1,314,955,468	2019-01-31
1684	2019-02-25	1,036,041,786	1,477,069	78.7891	1,314,955,468	2019-01-31
1685	2019-02-22	1,034,564,717	-1,040,343	78.6768	1,314,955,468	2019-01-31
1686	2019-02-21	1,035,605,060	3,834,002	78.7559	1,314,955,468	2019-01-31
1687	2019-02-20	1,031,771,058	-3,395,420	78.4643	1,314,955,468	2019-01-31
1688	2019-02-19	1,035,166,478	-1,085,831	78.7226	1,314,955,468	2019-01-31
1689	2019-02-18	1,036,252,309	346,050	78.8051	1,314,955,468	2019-01-31
1690	2019-02-15	1,035,906,259	4,369,755	78.7788	1,314,955,468	2019-01-31
1691	2019-02-14	1,031,536,504	-5,136,714	78.4465	1,314,955,468	2019-01-31
1692	2019-02-13	1,036,673,218	107,378	78.8371	1,314,955,468	2019-01-31
1693	2019-02-12	1,036,565,840	2,557,105	78.8290	1,314,955,468	2019-01-31
1694	2019-02-11	1,034,008,735	814,102	78.6345	1,314,955,468	2019-01-31
1695	2019-02-08	1,033,194,633	-3,136,365	78.5726	1,314,955,468	2019-01-31
1696	2019-02-04	1,036,330,998	0	78.8111	1,314,955,468	2019-01-31
1697	2019-02-01	1,036,330,998	-2,389,210	78.8111	1,314,955,468	2019-01-31
1698	2019-01-31	1,038,720,208	1,489,558	78.9928	1,314,955,468	2019-01-31
1699	2019-01-30	1,037,230,650	-1,700,743	78.8795	1,314,955,468	2018-12-31
1700	2019-01-29	1,038,931,393	1,636,011	79.0089	1,314,955,468	2018-12-31
1701	2019-01-28	1,037,295,382	5,468	78.8844	1,314,955,468	2018-12-31
1702	2019-01-25	1,037,289,914	-783,921	78.8840	1,314,955,468	2018-12-31
1703	2019-01-24	1,038,073,835	326,471	78.9436	1,314,955,468	2018-12-31
1704	2019-01-23	1,037,747,364	67,229	78.9188	1,314,955,468	2018-12-31
1705	2019-01-22	1,037,680,135	333,660	78.9137	1,314,955,468	2018-12-31
1706	2019-01-21	1,037,346,475	1,086,706	78.8883	1,314,955,468	2018-12-31
1707	2019-01-18	1,036,259,769	1,938,037	78.8057	1,314,955,468	2018-12-31
1708	2019-01-17	1,034,321,732	3,613,766	78.6583	1,314,955,468	2018-12-31
1709	2019-01-16	1,030,707,966	1,042,924	78.3835	1,314,955,468	2018-12-31
1710	2019-01-15	1,029,665,042	890,279	78.3042	1,314,955,468	2018-12-31
1711	2019-01-14	1,028,774,763	-228,932	78.2365	1,314,955,468	2018-12-31
1712	2019-01-11	1,029,003,695	-761,846	78.2539	1,314,955,468	2018-12-31
1713	2019-01-10	1,029,765,541	898,570	78.3118	1,314,955,468	2018-12-31
1714	2019-01-09	1,028,866,971	858,934	78.2435	1,314,955,468	2018-12-31
1715	2019-01-08	1,028,008,037	2,669,640	78.1782	1,314,955,468	2018-12-31
1716	2019-01-07	1,025,338,397	3,799,060	77.9751	1,314,955,468	2018-12-31
1717	2019-01-04	1,021,539,337	-633,317	77.6862	1,314,955,468	2018-12-31
1718	2019-01-03	1,022,172,654	3,934,420	77.7344	1,314,955,468	2018-12-31
1719	2019-01-02	1,018,238,234	-731,271	77.4352	1,314,955,468	2018-12-31
1720	2018-12-31	1,018,969,505	0	77.4908	1,314,955,468	2018-12-31
1721	2018-12-28	1,018,969,505	2,623,596	77.4908	1,314,955,468	2018-11-30
1722	2018-12-27	1,016,345,909	1,012,037	77.2913	1,314,955,468	2018-11-30
1723	2018-12-24	1,015,333,872	0	77.2143	1,314,955,468	2018-11-30
1724	2018-12-21	1,015,333,872	702,223	77.2143	1,314,955,468	2018-11-30
1725	2018-12-20	1,014,631,649	-1,037,605	77.1609	1,314,955,468	2018-11-30
1726	2018-12-19	1,015,669,254	-613,421	77.2398	1,314,955,468	2018-11-30
1727	2018-12-18	1,016,282,675	-103,225	77.2865	1,314,955,468	2018-11-30
1728	2018-12-17	1,016,385,900	199,857	77.2943	1,314,955,468	2018-11-30
1729	2018-12-14	1,016,186,043	-1,469,831	77.2791	1,314,955,468	2018-11-30
1730	2018-12-13	1,017,655,874	-182,743	77.3909	1,314,955,468	2018-11-30
1731	2018-12-12	1,017,838,617	1,119,847	77.4048	1,314,955,468	2018-11-30
1732	2018-12-11	1,016,718,770	-1,289,834	77.3196	1,314,955,468	2018-11-30
1733	2018-12-10	1,018,008,604	968,604	77.4177	1,314,955,468	2018-11-30
1734	2018-12-07	1,017,040,000	799,581	77.3441	1,314,955,468	2018-11-30
1735	2018-12-06	1,016,240,419	1,420,766	77.2833	1,314,955,468	2018-11-30
1736	2018-12-05	1,014,819,653	-1,683,462	77.1752	1,314,955,468	2018-11-30
1737	2018-12-04	1,016,503,115	-1,077,346	77.3032	1,314,955,468	2018-11-30
1738	2018-12-03	1,017,580,461	1,909,346	77.3852	1,314,955,468	2018-11-30
1739	2018-11-30	1,015,671,115	2,868,717	77.2400	1,314,955,468	2018-11-30
1740	2018-11-29	1,012,802,398	-222,753	77.0218	1,314,955,468	2018-10-31
1741	2018-11-28	1,013,025,151	1,531,161	77.0387	1,314,955,468	2018-10-31
1742	2018-11-27	1,011,493,990	-152,289	76.9223	1,314,955,468	2018-10-31
1743	2018-11-26	1,011,646,279	-271,559	76.9339	1,314,955,468	2018-10-31
1744	2018-11-23	1,011,917,838	306,964	76.9545	1,314,955,468	2018-10-31
1745	2018-11-22	1,011,610,874	123,487	76.9312	1,314,955,468	2018-10-31
1746	2018-11-21	1,011,487,387	-272,970	76.9218	1,314,955,468	2018-10-31
1747	2018-11-20	1,011,760,357	4,138,117	76.9426	1,314,955,468	2018-10-31
1748	2018-11-19	1,007,622,240	-3,736,603	76.6279	1,314,955,468	2018-10-31
1749	2018-11-16	1,011,358,843	375,877	76.9120	1,314,955,468	2018-10-31
1750	2018-11-15	1,010,982,966	-2,908,127	76.8834	1,314,955,468	2018-10-31
1751	2018-11-14	1,013,891,093	-105,812	77.1046	1,314,955,468	2018-10-31
1752	2018-11-13	1,013,996,905	889,211	77.1126	1,314,955,468	2018-10-31
1753	2018-11-12	1,013,107,694	-737,252	77.0450	1,314,955,468	2018-10-31
1754	2018-11-09	1,013,844,946	1,716,385	77.1011	1,314,955,468	2018-10-31
1755	2018-11-08	1,012,128,561	273,350	76.9706	1,314,955,468	2018-10-31
1756	2018-11-07	1,011,855,211	3,480,840	76.9498	1,314,955,468	2018-10-31
1757	2018-11-06	1,008,374,371	-3,290,711	76.6851	1,314,955,468	2018-10-31
1758	2018-11-05	1,011,665,082	-1,732,506	76.9353	1,314,955,468	2018-10-31
1759	2018-11-02	1,013,397,588	1,036,311	77.0671	1,314,955,468	2018-10-31
1760	2018-11-01	1,012,361,277	-1,661,761	76.9883	1,314,955,468	2018-10-31
1761	2018-10-31	1,014,023,038	1,820,376	77.1146	1,314,955,468	2018-10-31
1762	2018-10-30	1,012,202,662	-1,114,745	76.9762	1,314,955,468	2018-09-30
1763	2018-10-29	1,013,317,407	-2,446,673	77.0610	1,314,955,468	2018-09-30
1764	2018-10-26	1,015,764,080	-1,893,472	77.2470	1,314,955,468	2018-09-30
1765	2018-10-25	1,017,657,552	-4,318	77.3910	1,314,955,468	2018-09-30
1766	2018-10-24	1,017,661,870	-454,266	77.3914	1,314,955,468	2018-09-30
1767	2018-10-23	1,018,116,136	-130,766	77.4259	1,314,955,468	2018-09-30
1768	2018-10-22	1,018,246,902	76,210	77.4358	1,314,955,468	2018-09-30
1769	2018-10-19	1,018,170,692	2,082,820	77.4301	1,314,955,468	2018-09-30
1770	2018-10-18	1,016,087,872	442,260	77.2717	1,314,955,468	2018-09-30
1771	2018-10-16	1,015,645,612	2,270,878	77.2380	1,314,955,468	2018-09-30
1772	2018-10-15	1,013,374,734	-2,477,635	77.0653	1,314,955,468	2018-09-30
1773	2018-10-12	1,015,852,369	-1,104,866	77.2537	1,314,955,468	2018-09-30
1774	2018-10-11	1,016,957,235	-993,070	77.3378	1,314,955,468	2018-09-30
1775	2018-10-10	1,017,950,305	1,329,796	77.4133	1,314,955,468	2018-09-30
1776	2018-10-09	1,016,620,509	-2,395,444	77.3122	1,314,955,468	2018-09-30
1777	2018-10-08	1,019,015,953	1,509,764	77.4943	1,314,955,468	2018-09-30
1778	2018-10-05	1,017,506,189	203,888	77.3795	1,314,955,468	2018-09-30
1779	2018-10-04	1,017,302,301	-587,570	77.3640	1,314,955,468	2018-09-30
1780	2018-10-03	1,017,889,871	-965,301	77.4087	1,314,955,468	2018-09-30
1781	2018-10-02	1,018,855,172	328,418	77.4821	1,314,955,468	2018-09-30
1782	2018-09-28	1,018,526,754	-193,573	77.4571	1,314,955,468	2018-08-31
1783	2018-09-27	1,018,720,327	2,532,272	77.4718	1,314,955,468	2018-08-31
1784	2018-09-26	1,016,188,055	-1,053,697	77.2793	1,314,955,468	2018-08-31
1785	2018-09-24	1,017,241,752	-1,986,097	77.3594	1,314,955,468	2018-08-31
1786	2018-09-21	1,019,227,849	-37,192	77.5104	1,314,955,468	2018-08-31
1787	2018-09-20	1,019,265,041	141,784	77.5133	1,314,955,468	2018-08-31
1788	2018-09-19	1,019,123,257	252,128	77.5025	1,314,955,468	2018-08-31
1789	2018-09-18	1,018,871,129	793,011	77.4833	1,314,955,468	2018-08-31
1790	2018-09-17	1,018,078,118	1,346,972	77.4230	1,314,955,468	2018-08-31
1791	2018-09-14	1,016,731,146	5,086,613	77.3206	1,314,955,468	2018-08-31
1792	2018-09-13	1,011,644,533	571,711	76.9337	1,314,955,468	2018-08-31
1793	2018-09-12	1,011,072,822	-201,255	76.8903	1,314,955,468	2018-08-31
1794	2018-09-11	1,011,274,077	-4,218,226	76.9056	1,314,955,468	2018-08-31
1795	2018-09-10	1,015,492,303	-705,851	77.2264	1,314,955,468	2018-08-31
1796	2018-09-07	1,016,198,154	-993,704	77.2800	1,314,955,468	2018-08-31
1797	2018-09-06	1,017,191,858	-1,357,572	77.3556	1,314,955,468	2018-08-31
1798	2018-09-05	1,018,549,430	1,202	77.4589	1,314,955,468	2018-08-31
1799	2018-09-04	1,018,548,228	1,579,017	77.4588	1,314,955,468	2018-08-31
1800	2018-09-03	1,016,969,211	700,463	77.3387	1,314,955,468	2018-08-31
1801	2018-08-31	1,016,268,748	189,212	77.2854	1,314,955,468	2018-08-31
1802	2018-08-30	1,016,079,536	1,835,662	77.2710	1,314,955,468	2018-07-31
1803	2018-08-29	1,014,243,874	2,888,957	77.1314	1,314,955,468	2018-07-31
1804	2018-08-28	1,011,354,917	3,858,394	76.9117	1,314,955,468	2018-07-31
1805	2018-08-27	1,007,496,523	1,150,996	76.6183	1,314,955,468	2018-07-31
1806	2018-08-24	1,006,345,527	407,283	76.5308	1,314,955,468	2018-07-31
1807	2018-08-23	1,005,938,244	3,347,796	76.4998	1,314,955,468	2018-07-31
1808	2018-08-22	1,002,590,448	-1,495,217	76.2452	1,314,955,468	2018-07-31
1809	2018-08-21	1,004,085,665	3,177,141	76.3589	1,314,955,468	2018-07-31
1810	2018-08-20	1,000,908,524	443,685	76.1173	1,314,955,468	2018-07-31
1811	2018-08-17	1,000,464,839	-172,420	76.0836	1,314,955,468	2018-07-31
1812	2018-08-16	1,000,637,259	-731,401	76.0967	1,314,955,468	2018-07-31
1813	2018-08-15	1,001,368,660	-2,559,429	76.1523	1,314,955,468	2018-07-31
1814	2018-08-14	1,003,928,089	4,953,505	76.3469	1,314,955,468	2018-07-31
1815	2018-08-13	998,974,584	2,016,740	75.9702	1,314,955,468	2018-07-31
1816	2018-08-10	996,957,844	-178,481	75.8169	1,314,955,468	2018-07-31
1817	2018-08-09	997,136,325	1,006,413	75.8304	1,314,955,468	2018-07-31
1818	2018-08-08	996,129,912	1,478,404	75.7539	1,314,955,468	2018-07-31
1819	2018-08-07	994,651,508	-1,989,621	75.6415	1,314,955,468	2018-07-31
1820	2018-08-06	996,641,129	-1,106,254	75.7928	1,314,955,468	2018-07-31
1821	2018-08-03	997,747,383	-1,324,126	75.8769	1,314,955,468	2018-07-31
1822	2018-08-02	999,071,509	-90,137	75.9776	1,314,955,468	2018-07-31
1823	2018-08-01	999,161,646	299,821	75.9844	1,314,955,468	2018-07-31
1824	2018-07-31	998,861,825	2,452,194	75.9616	1,314,955,468	2018-07-31
1825	2018-07-30	996,409,631	5,971,979	75.7752	1,314,955,468	2018-06-30
1826	2018-07-27	990,437,652	5,764,936	75.3210	1,314,955,468	2018-06-30
1827	2018-07-26	984,672,716	7,009	74.8826	1,314,955,468	2018-06-30
1828	2018-07-25	984,665,707	639,525	74.8821	1,314,955,468	2018-06-30
1829	2018-07-24	984,026,182	1,244,672	74.8334	1,314,955,468	2018-06-30
1830	2018-07-23	982,781,510	-1,654,774	74.7388	1,314,955,468	2018-06-30
1831	2018-07-20	984,436,284	-8,512,817	74.8646	1,314,955,468	2018-06-30
1832	2018-07-19	992,949,101	-7,554,614	75.5120	1,314,955,468	2018-06-30
1833	2018-07-18	1,000,503,715	-2,116,335	76.0865	1,314,955,468	2018-06-30
1834	2018-07-17	1,002,620,050	-2,336,695	76.2475	1,314,955,468	2018-06-30
1835	2018-07-16	1,004,956,745	329,190	76.4252	1,314,955,468	2018-06-30
1836	2018-07-13	1,004,627,555	-3,631,230	76.4001	1,314,955,468	2018-06-30
1837	2018-07-12	1,008,258,785	466,743	76.6763	1,314,955,468	2018-06-30
1838	2018-07-11	1,007,792,042	-957,006	76.6408	1,314,955,468	2018-06-30
1839	2018-07-10	1,008,749,048	445,889	76.7136	1,314,955,468	2018-06-30
1840	2018-07-09	1,008,303,159	279,426	76.6796	1,314,955,468	2018-06-30
1841	2018-07-06	1,008,023,733	-2,438,279	76.6584	1,314,955,468	2018-06-30
1842	2018-07-05	1,010,462,012	-3,306,234	76.8438	1,314,955,468	2018-06-30
1843	2018-07-04	1,013,768,246	-373,004	77.0953	1,314,955,468	2018-06-30
1844	2018-07-03	1,014,141,250	1,128,182	77.1236	1,314,955,468	2018-06-30
1845	2018-06-29	1,013,013,068	172,657	77.0378	1,314,955,468	2018-05-31
1846	2018-06-28	1,012,840,411	3,192,691	77.0247	1,314,955,468	2018-05-31
1847	2018-06-27	1,009,647,720	1,958,580	76.7819	1,314,955,468	2018-05-31
1848	2018-06-26	1,007,689,140	4,199,126	76.6329	1,314,955,468	2018-05-31
1849	2018-06-25	1,003,490,014	-1,955,289	76.3136	1,314,955,468	2018-05-31
1850	2018-06-22	1,005,445,303	-1,350,325	76.4623	1,314,955,468	2018-05-31
1851	2018-06-21	1,006,795,628	-5,399,969	76.5650	1,314,955,468	2018-05-31
1852	2018-06-20	1,012,195,597	-337,936	76.9757	1,314,955,468	2018-05-31
1853	2018-06-19	1,012,533,533	-3,004,678	77.0014	1,314,955,468	2018-05-31
1854	2018-06-15	1,015,538,211	-245,359	77.2299	1,314,955,468	2018-05-31
1855	2018-06-14	1,015,783,570	1,967,503	77.2485	1,314,955,468	2018-05-31
1856	2018-06-13	1,013,816,067	133,689	77.0989	1,314,955,468	2018-05-31
1857	2018-06-12	1,013,682,378	-460,516	77.0887	1,314,955,468	2018-05-31
1858	2018-06-11	1,014,142,894	-193,564	77.1237	1,314,955,468	2018-05-31
1859	2018-06-08	1,014,336,458	2,022,664	77.1385	1,314,955,468	2018-05-31
1860	2018-06-07	1,012,313,794	635,408	76.9846	1,314,955,468	2018-05-31
1861	2018-06-06	1,011,678,386	3,906,709	76.9363	1,314,955,468	2018-05-31
1862	2018-06-05	1,007,771,677	-2,575,060	76.6392	1,314,955,468	2018-05-31
1863	2018-06-04	1,010,346,737	-2,851,012	76.8351	1,314,955,468	2018-05-31
1864	2018-06-01	1,013,197,749	-1,096,586	77.0519	1,314,955,468	2018-05-31
1865	2018-05-31	1,014,294,335	483,319	77.1353	1,314,955,468	2018-05-31
1866	2018-05-30	1,013,811,016	-131,276	77.0985	1,314,955,468	2018-04-30
1867	2018-05-29	1,013,942,292	147,944	77.1085	1,314,955,468	2018-04-30
1868	2018-05-28	1,013,794,348	-1,528,691	77.0972	1,314,955,468	2018-04-30
1869	2018-05-25	1,015,323,039	246,772	77.2135	1,314,955,468	2018-04-30
1870	2018-05-24	1,015,076,267	-1,150,155	77.1947	1,314,955,468	2018-04-30
1871	2018-05-23	1,016,226,422	-1,031,529	77.2822	1,314,955,468	2018-04-30
1872	2018-05-21	1,017,257,951	1,601,528	77.3606	1,314,955,468	2018-04-30
1873	2018-05-18	1,015,656,423	322,268	77.2388	1,314,955,468	2018-04-30
1874	2018-05-17	1,015,334,155	-1,985,426	77.2143	1,314,955,468	2018-04-30
1875	2018-05-16	1,017,319,581	-82,889	77.3653	1,314,955,468	2018-04-30
1876	2018-05-15	1,017,402,470	-1,421,883	77.3716	1,314,955,468	2018-04-30
1877	2018-05-14	1,018,824,353	-974,828	77.4798	1,314,955,468	2018-04-30
1878	2018-05-11	1,019,799,181	1,286,682	77.5539	1,314,955,468	2018-04-30
1879	2018-05-10	1,018,512,499	-1,220,750	77.4560	1,314,955,468	2018-04-30
1880	2018-05-09	1,019,733,249	891,738	77.5489	1,314,955,468	2018-04-30
1881	2018-05-08	1,018,841,511	507,133	77.4811	1,314,955,468	2018-04-30
1882	2018-05-07	1,018,334,378	-2,170,109	77.4425	1,314,955,468	2018-04-30
1883	2018-05-04	1,020,504,487	721,471	77.6075	1,314,955,468	2018-04-30
1884	2018-05-03	1,019,783,016	1,070,839	77.5527	1,314,955,468	2018-04-30
1885	2018-05-02	1,018,712,177	190,578	77.4712	1,314,955,468	2018-04-30
1886	2018-04-30	1,018,521,599	1,885,524	77.4567	1,314,955,468	2018-04-30
1887	2018-04-27	1,016,636,075	347,928	77.3133	1,314,955,468	2018-03-31
1888	2018-04-26	1,016,288,147	116,915	77.2869	1,314,955,468	2018-03-31
1889	2018-04-25	1,016,171,232	262,105	77.2780	1,314,955,468	2018-03-31
1890	2018-04-24	1,015,909,127	2,164,699	77.2581	1,314,955,468	2018-03-31
1891	2018-04-23	1,013,744,428	468,821	77.0934	1,314,955,468	2018-03-31
1892	2018-04-20	1,013,275,607	3,001,629	77.0578	1,314,955,468	2018-03-31
1893	2018-04-19	1,010,273,978	-1,277,550	76.8295	1,314,955,468	2018-03-31
1894	2018-04-18	1,011,551,528	107,128	76.9267	1,314,955,468	2018-03-31
1895	2018-04-17	1,011,444,400	742,255	76.9185	1,314,955,468	2018-03-31
1896	2018-04-16	1,010,702,145	990,992	76.8621	1,314,955,468	2018-03-31
1897	2018-04-13	1,009,711,153	-1,113,394	76.7867	1,314,955,468	2018-03-31
1898	2018-04-12	1,010,824,547	-133,057	76.8714	1,314,955,468	2018-03-31
1899	2018-04-11	1,010,957,604	673,219	76.8815	1,314,955,468	2018-03-31
1900	2018-04-10	1,010,284,385	2,104,053	76.8303	1,314,955,468	2018-03-31
1901	2018-04-09	1,008,180,332	-1,823,416	76.6703	1,314,955,468	2018-03-31
1902	2018-04-06	1,010,003,748	-170,501	76.8090	1,314,955,468	2018-03-31
1903	2018-04-04	1,010,174,249	-2,446,193	76.8219	1,314,955,468	2018-03-31
1904	2018-04-03	1,012,620,442	-1,360,813	77.0080	1,314,955,468	2018-03-31
1905	2018-03-29	1,013,981,255	280,075	77.1115	1,314,955,468	2018-02-28
1906	2018-03-28	1,013,701,180	-983,361	77.0902	1,314,955,468	2018-02-28
1907	2018-03-27	1,014,684,541	851,761	77.1649	1,314,955,468	2018-02-28
1908	2018-03-26	1,013,832,780	637,257	77.1002	1,314,955,468	2018-02-28
1909	2018-03-23	1,013,195,523	2,098,116	77.0517	1,314,955,468	2018-02-28
1910	2018-03-22	1,011,097,407	1,666,460	76.8921	1,314,955,468	2018-02-28
1911	2018-03-21	1,009,430,947	3,435,031	76.7654	1,314,955,468	2018-02-28
1912	2018-03-20	1,005,995,916	-1,467,061	76.5042	1,314,955,468	2018-02-28
1913	2018-03-19	1,007,462,977	-1,618,688	76.6157	1,314,955,468	2018-02-28
1914	2018-03-16	1,009,081,665	2,185,879	76.7388	1,314,955,468	2018-02-28
1915	2018-03-15	1,006,895,786	295,562	76.5726	1,314,955,468	2018-02-28
1916	2018-03-14	1,006,600,224	1,352,609	76.5501	1,314,955,468	2018-02-28
1917	2018-03-13	1,005,247,615	3,087,337	76.4473	1,314,955,468	2018-02-28
1918	2018-03-12	1,002,160,278	-1,420,476	76.2125	1,314,955,468	2018-02-28
1919	2018-03-09	1,003,580,754	122,392	76.3205	1,314,955,468	2018-02-28
1920	2018-03-08	1,003,458,362	-1,631,235	76.3112	1,314,955,468	2018-02-28
1921	2018-03-07	1,005,089,597	1,298,505	76.4353	1,314,955,468	2018-02-28
1922	2018-03-06	1,003,791,092	-2,249,762	76.3365	1,314,955,468	2018-02-28
1923	2018-03-05	1,006,040,854	1,358,899	76.5076	1,314,955,468	2018-02-28
1924	2018-03-02	1,004,681,955	-1,636,992	76.4043	1,314,955,468	2018-02-28
1925	2018-03-01	1,006,318,947	527,234	76.5287	1,314,955,468	2018-02-28
1926	2018-02-28	1,005,791,713	769,151	76.4887	1,314,955,468	2018-02-28
1927	2018-02-27	1,005,022,562	351,201	76.4302	1,314,955,468	2018-01-31
1928	2018-02-26	1,004,671,361	463,245	76.4035	1,314,955,468	2018-01-31
1929	2018-02-23	1,004,208,116	2,054,308	76.3682	1,314,955,468	2018-01-31
1930	2018-02-22	1,002,153,808	1,608,882	76.2120	1,314,955,468	2018-01-31
1931	2018-02-21	1,000,544,926	-318,080	76.0896	1,314,955,468	2018-01-31
1932	2018-02-20	1,000,863,006	3,367,271	76.1138	1,314,955,468	2018-01-31
1933	2018-02-15	997,495,735	0	75.8578	1,314,955,468	2018-01-31
1934	2018-02-14	997,495,735	1,137,327	75.8578	1,314,955,468	2018-01-31
1935	2018-02-13	996,358,408	3,452,072	75.7713	1,314,955,468	2018-01-31
1936	2018-02-12	992,906,336	56,974	75.5087	1,314,955,468	2018-01-31
1937	2018-02-09	992,849,362	-1,599,607	75.5044	1,314,955,468	2018-01-31
1938	2018-02-08	994,448,969	-2,590,941	75.6261	1,314,955,468	2018-01-31
1939	2018-02-07	997,039,910	-712,533	75.8231	1,314,955,468	2018-01-31
1940	2018-02-06	997,752,443	289,529	75.8773	1,314,955,468	2018-01-31
1941	2018-02-05	997,462,914	181,226	75.8553	1,314,955,468	2018-01-31
1942	2018-02-02	997,281,688	-1,682,625	75.8415	1,314,955,468	2018-01-31
1943	2018-02-01	998,964,313	1,598,335	75.9694	1,314,955,468	2018-01-31
1944	2018-01-31	997,365,978	3,440,971	75.8479	1,314,955,468	2018-01-31
1945	2018-01-30	993,925,007	1,809,234	75.5862	1,314,955,468	2017-12-31
1946	2018-01-29	992,115,773	5,353,047	75.4486	1,314,955,468	2017-12-31
1947	2018-01-26	986,762,726	833,745	75.0415	1,314,955,468	2017-12-31
1948	2018-01-25	985,928,981	1,171,674	74.9781	1,314,955,468	2017-12-31
1949	2018-01-24	984,757,307	-1,305,935	74.8890	1,314,955,468	2017-12-31
1950	2018-01-23	986,063,242	765,986	74.9883	1,314,955,468	2017-12-31
1951	2018-01-22	985,297,256	370,135	74.9301	1,314,955,468	2017-12-31
1952	2018-01-19	984,927,121	-2,610,101	74.9019	1,314,955,468	2017-12-31
1953	2018-01-18	987,537,222	1,486,175	75.1004	1,314,955,468	2017-12-31
1954	2018-01-17	986,051,047	-314,611	74.9874	1,314,955,468	2017-12-31
1955	2018-01-16	986,365,658	210,101	75.0113	1,314,955,468	2017-12-31
1956	2018-01-15	986,155,557	1,211,326	74.9954	1,314,955,468	2017-12-31
1957	2018-01-12	984,944,231	68,577	74.9032	1,314,955,468	2017-12-31
1958	2018-01-11	984,875,654	-41,516	74.8980	1,314,955,468	2017-12-31
1959	2018-01-10	984,917,170	2,110,669	74.9012	1,314,955,468	2017-12-31
1960	2018-01-09	982,806,501	-1,489,234	74.7407	1,314,955,468	2017-12-31
1961	2018-01-08	984,295,735	-805,979	74.8539	1,314,955,468	2017-12-31
1962	2018-01-05	985,101,714	-2,890,999	74.9152	1,314,955,468	2017-12-31
1963	2018-01-04	987,992,713	-769,546	75.1351	1,314,955,468	2017-12-31
1964	2018-01-03	988,762,259	123,346	75.1936	1,314,955,468	2017-12-31
1965	2018-01-02	988,638,913	682,680	75.1842	1,314,955,468	2017-12-31
1966	2017-12-29	987,956,233	-4,121,396	75.1323	1,314,955,468	2017-11-30
1967	2017-12-28	992,077,629	-342,071	75.4457	1,314,955,468	2017-11-30
1968	2017-12-27	992,419,700	-2,501,721	75.4717	1,314,955,468	2017-11-30
1969	2017-12-22	994,921,421	451,845	75.6620	1,314,955,468	2017-11-30
1970	2017-12-21	994,469,576	1,091,993	75.6276	1,314,955,468	2017-11-30
1971	2017-12-20	993,377,583	1,256,228	75.5446	1,314,955,468	2017-11-30
1972	2017-12-19	992,121,355	-1,420,486	75.4490	1,314,955,468	2017-11-30
1973	2017-12-18	993,541,841	1,220,816	75.5571	1,314,955,468	2017-11-30
1974	2017-12-15	992,321,025	1,477,079	75.4642	1,314,955,468	2017-11-30
1975	2017-12-14	990,843,946	-1,999,678	75.3519	1,314,955,468	2017-11-30
1976	2017-12-13	992,843,624	-949,654	75.5040	1,314,955,468	2017-11-30
1977	2017-12-12	993,793,278	3,514,659	75.5762	1,314,955,468	2017-11-30
1978	2017-12-11	990,278,619	3,727,809	75.3089	1,314,955,468	2017-11-30
1979	2017-12-08	986,550,810	-476,523	75.0254	1,314,955,468	2017-11-30
1980	2017-12-07	987,027,333	-54,549	75.0617	1,314,955,468	2017-11-30
1981	2017-12-06	987,081,882	-2,029,743	75.0658	1,314,955,468	2017-11-30
1982	2017-12-05	989,111,625	-1,765,683	75.2202	1,314,955,468	2017-11-30
1983	2017-12-04	990,877,308	-1,487,041	75.3544	1,314,955,468	2017-11-30
1984	2017-12-01	992,364,349	-2,732,932	75.4675	1,314,955,468	2017-11-30
1985	2017-11-30	995,097,281	-1,142,689	75.6754	1,314,955,468	2017-11-30
1986	2017-11-29	996,239,970	-1,284,686	75.7623	1,314,955,468	2017-10-31
1987	2017-11-28	997,524,656	-2,121,566	75.8600	1,314,955,468	2017-10-31
1988	2017-11-27	999,646,222	-3,248,286	76.0213	1,314,955,468	2017-10-31
1989	2017-11-24	1,002,894,508	-3,662,946	76.2683	1,314,955,468	2017-10-31
1990	2017-11-23	1,006,557,454	-3,712,972	76.5469	1,314,955,468	2017-10-31
1991	2017-11-22	1,010,270,426	-3,162,399	76.8293	1,314,955,468	2017-10-31
1992	2017-11-21	1,013,432,825	-3,551,563	77.0697	1,314,955,468	2017-10-31
1993	2017-11-20	1,016,984,388	-1,433,031	77.3398	1,314,955,468	2017-10-31
1994	2017-11-17	1,018,417,419	-1,445,955	77.4488	1,314,955,468	2017-10-31
1995	2017-11-16	1,019,863,374	-1,113,193	77.5588	1,314,955,468	2017-10-31
1996	2017-11-15	1,020,976,567	-1,029,141	77.6434	1,314,955,468	2017-10-31
1997	2017-11-14	1,022,005,708	1,250,787	77.7217	1,314,955,468	2017-10-31
1998	2017-11-13	1,020,754,921	1,957,824	77.6266	1,314,955,468	2017-10-31
1999	2017-11-10	1,018,797,097	-219,383	77.4777	1,314,955,468	2017-10-31
2000	2017-11-09	1,019,016,480	3,641,477	77.4944	1,314,955,468	2017-10-31
2001	2017-11-08	1,015,375,003	1,658,740	77.2174	1,314,955,468	2017-10-31
2002	2017-11-07	1,013,716,263	-723,190	77.0913	1,314,955,468	2017-10-31
2003	2017-11-06	1,014,439,453	-504,093	77.1463	1,314,955,468	2017-10-31
2004	2017-11-03	1,014,943,546	436,292	77.1846	1,314,955,468	2017-10-31
2005	2017-11-02	1,014,507,254	-1,027,757	77.1515	1,314,955,468	2017-10-31
2006	2017-11-01	1,015,535,011	-1,729,998	77.2296	1,314,955,468	2017-10-31
2007	2017-10-31	1,017,265,009	658,898	77.3612	1,314,955,468	2017-10-31
2008	2017-10-30	1,016,606,111	217,343	77.3111	1,314,955,468	2017-09-30
2009	2017-10-27	1,016,388,768	227,864	77.2945	1,314,955,468	2017-09-30
2010	2017-10-26	1,016,160,904	159,220	77.2772	1,314,955,468	2017-09-30
2011	2017-10-25	1,016,001,684	228,349	77.2651	1,314,955,468	2017-09-30
2012	2017-10-24	1,015,773,335	-299,658	77.2477	1,314,955,468	2017-09-30
2013	2017-10-23	1,016,072,993	924,909	77.2705	1,314,955,468	2017-09-30
2014	2017-10-20	1,015,148,084	2,634,959	77.2002	1,314,955,468	2017-09-30
2015	2017-10-19	1,012,513,125	-600,629	76.9998	1,314,955,468	2017-09-30
2016	2017-10-18	1,013,113,754	154,182	77.0455	1,314,955,468	2017-09-30
2017	2017-10-17	1,012,959,572	-1,108,225	77.0338	1,314,955,468	2017-09-30
2018	2017-10-16	1,014,067,797	-339,993	77.1180	1,314,955,468	2017-09-30
2019	2017-10-13	1,014,407,790	718,211	77.1439	1,314,955,468	2017-09-30
2020	2017-10-12	1,013,689,579	1,741,976	77.0893	1,314,955,468	2017-09-30
2021	2017-10-11	1,011,947,603	-405,378	76.9568	1,314,955,468	2017-09-30
2022	2017-10-10	1,012,352,981	631,632	76.9876	1,314,955,468	2017-09-30
2023	2017-10-09	1,011,721,349	-759,488	76.9396	1,314,955,468	2017-09-30
2024	2017-10-06	1,012,480,837	-863,482	76.9973	1,314,955,468	2017-09-30
2025	2017-10-04	1,013,344,319	2,472,332	77.0630	1,314,955,468	2017-09-30
2026	2017-10-03	1,010,871,987	-1,083,217	76.8750	1,314,955,468	2017-09-30
2027	2017-09-29	1,011,955,204	7,752,824	76.9574	1,314,955,468	2017-08-31
2028	2017-09-28	1,004,202,380	2,463,437	76.3678	1,314,955,468	2017-08-31
2029	2017-09-27	1,001,738,943	228,378	76.1804	1,314,955,468	2017-08-31
2030	2017-09-26	1,001,510,565	593,824	76.1631	1,314,955,468	2017-08-31
2031	2017-09-25	1,000,916,741	252,084	76.1179	1,314,955,468	2017-08-31
2032	2017-09-22	1,000,664,657	-5,515,767	76.0987	1,314,955,468	2017-08-31
2033	2017-09-21	1,006,180,424	-2,069,051	76.5182	1,314,955,468	2017-08-31
2034	2017-09-20	1,008,249,475	5,091,668	76.6756	1,314,955,468	2017-08-31
2035	2017-09-19	1,003,157,807	-7,781,765	76.2883	1,314,955,468	2017-08-31
2036	2017-09-18	1,010,939,572	-2,445,151	76.8801	1,314,955,468	2017-08-31
2037	2017-09-15	1,013,384,723	-999,611	77.0661	1,314,955,468	2017-08-31
2038	2017-09-14	1,014,384,334	8,768	77.1421	1,314,955,468	2017-08-31
2039	2017-09-13	1,014,375,566	-487,281	77.1414	1,314,955,468	2017-08-31
2040	2017-09-12	1,014,862,847	2,497,138	77.1785	1,314,955,468	2017-08-31
2041	2017-09-11	1,012,365,709	4,319,988	76.9886	1,314,955,468	2017-08-31
2042	2017-09-08	1,008,045,721	3,998,920	76.6601	1,314,955,468	2017-08-31
2043	2017-09-07	1,004,046,801	1,736,609	76.3560	1,314,955,468	2017-08-31
2044	2017-09-06	1,002,310,192	-140,105	76.2239	1,314,955,468	2017-08-31
2045	2017-09-05	1,002,450,297	2,185,293	76.2345	1,314,955,468	2017-08-31
2046	2017-09-04	1,000,265,004	1,064,097	76.0684	1,314,955,468	2017-08-31
2047	2017-09-01	999,200,907	1,135,142	75.9874	1,314,955,468	2017-08-31
2048	2017-08-31	998,065,765	-567,898	75.9011	1,314,955,468	2017-08-31
2049	2017-08-30	998,633,663	6,678,290	75.9443	1,314,955,468	2017-07-31
2050	2017-08-29	991,955,373	1,005,807	75.4364	1,314,955,468	2017-07-31
2051	2017-08-28	990,949,566	7,725,017	75.3599	1,314,955,468	2017-07-31
2052	2017-08-25	983,224,549	10,491,042	74.7725	1,314,955,468	2017-07-31
2053	2017-08-24	972,733,507	-6,496,897	73.9746	1,314,955,468	2017-07-31
2054	2017-08-23	979,230,404	0	74.4687	1,314,955,468	2017-07-31
2055	2017-08-22	979,230,404	1,810,065	74.4687	1,314,955,468	2017-07-31
2056	2017-08-21	977,420,339	214,245	74.3311	1,314,955,468	2017-07-31
2057	2017-08-18	977,206,094	872,596	74.3148	1,314,955,468	2017-07-31
2058	2017-08-17	976,333,498	1,479,489	74.2484	1,314,955,468	2017-07-31
2059	2017-08-16	974,854,009	301,702	74.1359	1,314,955,468	2017-07-31
2060	2017-08-15	974,552,307	561,112	74.1130	1,314,955,468	2017-07-31
2061	2017-08-14	973,991,195	1,765,073	74.0703	1,314,955,468	2017-07-31
2062	2017-08-11	972,226,122	-4,119,449	73.9360	1,314,955,468	2017-07-31
2063	2017-08-10	976,345,571	3,255,002	74.2493	1,314,955,468	2017-07-31
2064	2017-08-09	973,090,569	307,661	74.0018	1,314,955,468	2017-07-31
2065	2017-08-08	972,782,908	780,193	73.9784	1,314,955,468	2017-07-31
2066	2017-08-07	972,002,715	1,123,868	73.9191	1,314,955,468	2017-07-31
2067	2017-08-04	970,878,847	2,279,034	73.8336	1,314,955,468	2017-07-31
2068	2017-08-03	968,599,813	1,264,992	73.6603	1,314,955,468	2017-07-31
2069	2017-08-02	967,334,821	3,980,679	73.5641	1,314,955,468	2017-07-31
2070	2017-08-01	963,354,142	4,382,805	73.2614	1,314,955,468	2017-07-31
2071	2017-07-31	958,971,337	-1,793,131	72.9280	1,314,955,468	2017-07-31
2072	2017-07-28	960,764,468	3,211,175	73.0644	1,314,955,468	2017-06-30
2073	2017-07-27	957,553,293	26,223,695	72.8202	1,314,955,468	2017-06-30
2074	2017-07-26	931,329,598	622,256	70.8259	1,314,955,468	2017-06-30
2075	2017-07-25	930,707,342	3,319,485	70.7786	1,314,955,468	2017-06-30
2076	2017-07-24	927,387,857	-279,371	70.5262	1,314,955,468	2017-06-30
2077	2017-07-21	927,667,228	-18,447,496	70.5474	1,314,955,468	2017-06-30
2078	2017-07-20	946,114,724	-2,941,738	71.9503	1,314,955,468	2017-06-30
2079	2017-07-19	949,056,462	-1,956,352	72.1740	1,314,955,468	2017-06-30
2080	2017-07-18	951,012,814	-2,254,817	72.3228	1,314,955,468	2017-06-30
2081	2017-07-17	953,267,631	5,639,223	72.4943	1,314,955,468	2017-06-30
2082	2017-07-14	947,628,408	-6,361,431	72.0654	1,314,955,468	2017-06-30
2083	2017-07-13	953,989,839	12,441,854	72.5492	1,314,955,468	2017-06-30
2084	2017-07-12	941,547,985	-53,632,631	71.6030	1,314,955,468	2017-06-30
2085	2017-07-11	995,180,616	-2,728,897	75.6817	1,314,955,468	2017-06-30
2086	2017-07-10	997,909,513	940,714	75.8892	1,314,955,468	2017-06-30
2087	2017-07-07	996,968,799	79,748	75.8177	1,314,955,468	2017-06-30
2088	2017-07-06	996,889,051	4,626,074	75.8116	1,314,955,468	2017-06-30
2089	2017-07-05	992,262,977	1,865,996	75.4598	1,314,955,468	2017-06-30
2090	2017-07-04	990,396,981	-111,135	75.3179	1,314,955,468	2017-06-30
2091	2017-07-03	990,508,116	2,411,311	75.3264	1,314,955,468	2017-06-30
2092	2017-06-30	988,096,805	2,229,457	75.1430	1,314,955,468	2017-06-30
2093	2017-06-29	985,867,348	6,247,127	74.9734	1,314,955,468	2017-05-31
2094	2017-06-28	979,620,221	-319,680	74.4984	1,314,955,468	2017-05-31
2095	2017-06-27	979,939,901	1,355,250	74.5227	1,314,955,468	2017-05-31
2096	2017-06-26	978,584,651	-779,740	74.4196	1,314,955,468	2017-05-31
2097	2017-06-23	979,364,391	3,837,089	74.4789	1,314,955,468	2017-05-31
2098	2017-06-22	975,527,302	2,776,717	74.1871	1,314,955,468	2017-05-31
2099	2017-06-21	972,750,585	3,047,539	73.9759	1,314,955,468	2017-05-31
2100	2017-06-20	969,703,046	4,290,931	73.7442	1,314,955,468	2017-05-31
2101	2017-06-19	965,412,115	5,370,440	73.4179	1,314,955,468	2017-05-31
2102	2017-06-16	960,041,675	4,022,655	73.0094	1,314,955,468	2017-05-31
2103	2017-06-15	956,019,020	6,516,801	72.7035	1,314,955,468	2017-05-31
2104	2017-06-14	949,502,219	6,625,781	72.2079	1,314,955,468	2017-05-31
2105	2017-06-13	942,876,438	4,894,218	71.7041	1,314,955,468	2017-05-31
2106	2017-06-12	937,982,220	-620,844	71.3319	1,314,955,468	2017-05-31
2107	2017-06-09	938,603,064	-32,577	71.3791	1,314,955,468	2017-05-31
2108	2017-06-08	938,635,641	-11,886,916	71.3816	1,314,955,468	2017-05-31
2109	2017-06-07	950,522,557	921,229	72.2855	1,314,955,468	2017-05-31
2110	2017-06-06	949,601,328	1,886,227	72.2155	1,314,955,468	2017-05-31
2111	2017-06-05	947,715,101	3,211,362	72.0720	1,314,955,468	2017-05-31
2112	2017-06-02	944,503,739	-9,469,769	71.8278	1,314,955,468	2017-05-31
2113	2017-06-01	953,973,508	29,508,416	72.5480	1,314,955,468	2017-05-31
2114	2017-05-31	924,465,092	1,927,719	70.3039	1,314,955,468	2017-05-31
2115	2017-05-29	922,537,373	4,660,005	70.1573	1,314,955,468	2017-04-30
2116	2017-05-26	917,877,368	-20,655,088	69.8029	1,314,955,468	2017-04-30
2117	2017-05-25	938,532,456	-4,610,791	71.3737	1,314,955,468	2017-04-30
2118	2017-05-24	943,143,247	-567,472	71.7243	1,314,955,468	2017-04-30
2119	2017-05-23	943,710,719	-620,184	71.7675	1,314,955,468	2017-04-30
2120	2017-05-22	944,330,903	1,469,510	71.8147	1,314,955,468	2017-04-30
2121	2017-05-19	942,861,393	1,707,621	71.7029	1,314,955,468	2017-04-30
2122	2017-05-18	941,153,772	-4,387,783	71.5731	1,314,955,468	2017-04-30
2123	2017-05-17	945,541,555	-983,555	71.9067	1,314,955,468	2017-04-30
2124	2017-05-16	946,525,110	655,831	71.9815	1,314,955,468	2017-04-30
2125	2017-05-15	945,869,279	1,154,794	71.9317	1,314,955,468	2017-04-30
2126	2017-05-12	944,714,485	453,728	71.8438	1,314,955,468	2017-04-30
2127	2017-05-11	944,260,757	787,485	71.8093	1,314,955,468	2017-04-30
2128	2017-05-10	943,473,272	110,858	71.7494	1,314,955,468	2017-04-30
2129	2017-05-09	943,362,414	1,038,200	71.7410	1,314,955,468	2017-04-30
2130	2017-05-08	942,324,214	3,154,237	71.6621	1,314,955,468	2017-04-30
2131	2017-05-05	939,169,977	2,321,048	71.4222	1,314,955,468	2017-04-30
2132	2017-05-04	936,848,929	-967,680	71.2457	1,314,955,468	2017-04-30
2133	2017-05-02	937,816,609	9,635,967	71.3193	1,314,955,468	2017-04-30
2134	2017-04-28	928,180,642	325,919	70.5865	1,314,955,468	2017-03-31
2135	2017-04-27	927,854,723	-10,681,443	70.5617	1,314,955,468	2017-03-31
2136	2017-04-26	938,536,166	2,109,773	71.3740	1,314,955,468	2017-03-31
2137	2017-04-25	936,426,393	1,281,401	71.2135	1,314,955,468	2017-03-31
2138	2017-04-24	935,144,992	252,818	71.1161	1,314,955,468	2017-03-31
2139	2017-04-21	934,892,174	1,794,358	71.0969	1,314,955,468	2017-03-31
2140	2017-04-20	933,097,816	1,424,925	70.9604	1,314,955,468	2017-03-31
2141	2017-04-19	931,672,891	498,421	70.8520	1,314,955,468	2017-03-31
2142	2017-04-18	931,174,470	1,366,077	70.8141	1,314,955,468	2017-03-31
2143	2017-04-13	929,808,393	476,040	70.7103	1,314,955,468	2017-03-31
2144	2017-04-12	929,332,353	-345,525	70.6741	1,314,955,468	2017-03-31
2145	2017-04-11	929,677,878	1,884,566	70.7003	1,314,955,468	2017-03-31
2146	2017-04-10	927,793,312	73,841	70.5570	1,314,955,468	2017-03-31
2147	2017-04-07	927,719,471	1,901,495	70.5514	1,314,955,468	2017-03-31
2148	2017-04-06	925,817,976	-181,181	70.4068	1,314,955,468	2017-03-31
2149	2017-04-05	925,999,157	2,892,626	70.4206	1,314,955,468	2017-03-31
2150	2017-04-03	923,106,531	494,802	70.2006	1,314,955,468	2017-03-31
2151	2017-03-31	922,611,729	-1,703,533	70.1630	1,314,955,468	2017-03-31
2152	2017-03-30	924,315,262	689,607	70.2925	1,314,955,468	2017-02-28
2153	2017-03-29	923,625,655	2,518,331	70.2401	1,314,955,468	2017-02-28
2154	2017-03-28	921,107,324	518,771	70.0486	1,314,955,468	2017-02-28
2155	2017-03-27	920,588,553	-1,275,612	70.0091	1,314,955,468	2017-02-28
2156	2017-03-24	921,864,165	1,340,311	70.1061	1,314,955,468	2017-02-28
2157	2017-03-23	920,523,854	2,467,866	70.0042	1,314,955,468	2017-02-28
2158	2017-03-22	918,055,988	185,528	69.8165	1,314,955,468	2017-02-28
2159	2017-03-21	917,870,460	7,609,792	69.8024	1,314,955,468	2017-02-28
2160	2017-03-20	910,260,668	1,771,693	69.2237	1,314,955,468	2017-02-28
2161	2017-03-17	908,488,975	-785,647	69.0890	1,314,955,468	2017-02-28
2162	2017-03-16	909,274,622	144,780	69.1487	1,314,955,468	2017-02-28
2163	2017-03-15	909,129,842	669,479	69.1377	1,314,955,468	2017-02-28
2164	2017-03-14	908,460,363	1,167,054	69.0868	1,314,955,468	2017-02-28
2165	2017-03-13	907,293,309	1,843,047	68.9980	1,314,955,468	2017-02-28
2166	2017-03-10	905,450,262	3,545,221	68.8579	1,314,955,468	2017-02-28
2167	2017-03-09	901,905,041	3,299,285	68.5883	1,314,955,468	2017-02-28
2168	2017-03-08	898,605,756	1,489,789	68.3374	1,314,955,468	2017-02-28
2169	2017-03-07	897,115,967	1,786,012	68.2241	1,314,955,468	2017-02-28
2170	2017-03-06	895,329,955	-1,506,315	68.0882	1,314,955,468	2017-02-28
2171	2017-03-03	896,836,270	236,014	68.2028	1,314,955,468	2017-02-28
2172	2017-03-02	896,600,256	1,488,628	68.1848	1,314,955,468	2017-02-28
2173	2017-03-01	895,111,628	1,479,735	68.0716	1,314,955,468	2017-02-28
2174	2017-02-28	893,631,893	3,230,391	67.9591	1,314,955,468	2017-02-28
2175	2017-02-27	890,401,502	3,684,724	67.7134	1,314,955,468	2017-01-31
2176	2017-02-24	886,716,778	-869,589	67.4332	1,314,955,468	2017-01-31
2177	2017-02-23	887,586,367	-91,609	67.4993	1,314,955,468	2017-01-31
2178	2017-02-22	887,677,976	2,919,119	67.5063	1,314,955,468	2017-01-31
2179	2017-02-21	884,758,857	655,776	67.2843	1,314,955,468	2017-01-31
2180	2017-02-20	884,103,081	1,768,284	67.2345	1,314,955,468	2017-01-31
2181	2017-02-17	882,334,797	2,527,526	67.1000	1,314,955,468	2017-01-31
2182	2017-02-16	879,807,271	318,173	66.9078	1,314,955,468	2017-01-31
2183	2017-02-15	879,489,098	766,249	66.8836	1,314,955,468	2017-01-31
2184	2017-02-14	878,722,849	1,967,158	66.8253	1,314,955,468	2017-01-31
2185	2017-02-13	876,755,691	764,478	66.6757	1,314,955,468	2017-01-31
2186	2017-02-10	875,991,213	2,803,030	66.6176	1,314,955,468	2017-01-31
2187	2017-02-09	873,188,183	89,980	66.4044	1,314,955,468	2017-01-31
2188	2017-02-08	873,098,203	658,565	66.3975	1,314,955,468	2017-01-31
2189	2017-02-07	872,439,638	-1,520,489	66.3475	1,314,955,468	2017-01-31
2190	2017-02-06	873,960,127	806,410	66.4631	1,314,955,468	2017-01-31
2191	2017-02-03	873,153,717	2,130,900	66.4018	1,314,955,468	2017-01-31
2192	2017-02-02	871,022,817	267,185	66.2397	1,314,955,468	2017-01-31
2193	2017-02-01	870,755,632	201,820	66.2194	1,314,955,468	2017-01-31
2194	2017-01-27	870,553,812	0	66.2041	1,314,955,468	2016-12-31
2195	2017-01-26	870,553,812	889,276	66.2041	1,314,955,468	2016-12-31
2196	2017-01-25	869,664,536	-2,488,820	66.1364	1,314,955,468	2016-12-31
2197	2017-01-24	872,153,356	-216,007	66.3257	1,314,955,468	2016-12-31
2198	2017-01-23	872,369,363	634,345	66.3421	1,314,955,468	2016-12-31
2199	2017-01-20	871,735,018	2,068,692	66.2939	1,314,955,468	2016-12-31
2200	2017-01-19	869,666,326	1,964,924	66.1366	1,314,955,468	2016-12-31
2201	2017-01-18	867,701,402	113,823	65.9871	1,314,955,468	2016-12-31
2202	2017-01-17	867,587,579	-5,472,260	65.9785	1,314,955,468	2016-12-31
2203	2017-01-16	873,059,839	-66,540	66.3946	1,314,955,468	2016-12-31
2204	2017-01-13	873,126,379	-685,637	66.3997	1,314,955,468	2016-12-31
2205	2017-01-12	873,812,016	701,067	66.4518	1,314,955,468	2016-12-31
2206	2017-01-11	873,110,949	1,146,619	66.3985	1,314,955,468	2016-12-31
2207	2017-01-10	871,964,330	-1,288,762	66.3113	1,314,955,468	2016-12-31
2208	2017-01-09	873,253,092	58,357	66.4093	1,314,955,468	2016-12-31
2209	2017-01-06	873,194,735	-250,474	66.4049	1,314,955,468	2016-12-31
2210	2017-01-05	873,445,209	-1,125,300	66.4239	1,314,955,468	2016-12-31
2211	2017-01-04	874,570,509	1,689,030	66.5095	1,314,955,468	2016-12-31
2212	2017-01-03	872,881,479	-247,818	66.3811	1,314,955,468	2016-12-31
2213	2016-12-30	873,129,297	-644,791	66.3999	1,314,955,468	2016-11-30
2214	2016-12-29	873,774,088	-26,293	66.4489	1,314,955,468	2016-11-30
2215	2016-12-28	873,800,381	-4,493,446	66.4509	1,314,955,468	2016-11-30
2216	2016-12-23	878,293,827	-714,536	66.7927	1,314,955,468	2016-11-30
2217	2016-12-22	879,008,363	-2,220,917	66.8470	1,314,955,468	2016-11-30
2218	2016-12-21	881,229,280	1,499,199	67.0159	1,314,955,468	2016-11-30
2219	2016-12-20	879,730,081	1,287,440	66.9019	1,314,955,468	2016-11-30
2220	2016-12-19	878,442,641	-1,534,323	66.8040	1,314,955,468	2016-11-30
2221	2016-12-16	879,976,964	-2,435,999	66.9207	1,314,955,468	2016-11-30
2222	2016-12-15	882,412,963	1,142,434	67.1059	1,314,955,468	2016-11-30
2223	2016-12-14	881,270,529	-3,888,443	67.0190	1,314,955,468	2016-11-30
2224	2016-12-13	885,158,972	371,272	67.3147	1,314,955,468	2016-11-30
2225	2016-12-12	884,787,700	-892,970	67.2865	1,314,955,468	2016-11-30
2226	2016-12-09	885,680,670	1,087,576	67.3544	1,314,955,468	2016-11-30
2227	2016-12-08	884,593,094	400,232	67.2717	1,314,955,468	2016-11-30
2228	2016-12-07	884,192,862	-3,101,016	67.2413	1,314,955,468	2016-11-30
2229	2016-12-06	887,293,878	-2,990,434	67.4771	1,314,955,468	2016-11-30
2230	2016-12-05	890,284,312	-1,678,670	67.7045	1,314,955,468	2016-11-30
2231	2016-12-02	891,962,982	-3,487,163	67.8322	1,314,955,468	2016-11-30
2232	2016-12-01	895,450,145	-1,968,907	68.0974	1,314,955,468	2016-11-30
2233	2016-11-30	897,419,052	-1,492,486	68.2471	1,314,955,468	2016-11-30
2234	2016-11-29	898,911,538	3,014,133	68.3606	1,314,955,468	2016-10-31
2235	2016-11-28	895,897,405	-6,872,767	68.1314	1,314,955,468	2016-10-31
2236	2016-11-25	902,770,172	-2,886,815	68.6540	1,314,955,468	2016-10-31
2237	2016-11-24	905,656,987	20,604,060	68.8736	1,314,955,468	2016-10-31
2238	2016-11-23	885,052,927	213,474	67.3067	1,314,955,468	2016-10-31
2239	2016-11-22	884,839,453	-4,086,617	67.2905	1,314,955,468	2016-10-31
2240	2016-11-21	888,926,070	-51,519,753	67.6012	1,314,955,468	2016-10-31
2241	2016-11-18	940,445,823	-2,612,201	71.5192	1,314,955,468	2016-10-31
2242	2016-11-17	943,058,024	-4,683,193	71.7179	1,314,955,468	2016-10-31
2243	2016-11-16	947,741,217	-3,768,221	72.0740	1,314,955,468	2016-10-31
2244	2016-11-15	951,509,438	-6,269,839	72.3606	1,314,955,468	2016-10-31
2245	2016-11-14	957,779,277	-9,286,119	72.8374	1,314,955,468	2016-10-31
2246	2016-11-11	967,065,396	-4,148,261	73.5436	1,314,955,468	2016-10-31
2247	2016-11-10	971,213,657	358,847	73.8591	1,314,955,468	2016-10-31
2248	2016-11-09	970,854,810	-2,564,156	73.8318	1,314,955,468	2016-10-31
2249	2016-11-08	973,418,966	-1,672,165	74.0268	1,314,955,468	2016-10-31
2250	2016-11-07	975,091,131	1,000,772	74.1539	1,314,955,468	2016-10-31
2251	2016-11-04	974,090,359	-2,129,370	74.0778	1,314,955,468	2016-10-31
2252	2016-11-03	976,219,729	-6,223,582	74.2398	1,314,955,468	2016-10-31
2253	2016-11-02	982,443,311	370,197	74.7130	1,314,955,468	2016-10-31
2254	2016-11-01	982,073,114	1,231,866	74.6849	1,314,955,468	2016-10-31
2255	2016-10-31	980,841,248	638,455	74.5912	1,314,955,468	2016-10-31
2256	2016-10-28	980,202,793	-446,895	74.5427	1,314,955,468	2016-09-30
2257	2016-10-27	980,649,688	-2,555,248	74.5766	1,314,955,468	2016-09-30
2258	2016-10-26	983,204,936	-1,336,705	74.7710	1,314,955,468	2016-09-30
2259	2016-10-25	984,541,641	263,887	74.8726	1,314,955,468	2016-09-30
2260	2016-10-24	984,277,754	-9,622,021	74.8526	1,314,955,468	2016-09-30
2261	2016-10-21	993,899,775	0	75.5843	1,314,955,468	2016-09-30
2262	2016-10-20	993,899,775	-1,745,157	75.5843	1,314,955,468	2016-09-30
2263	2016-10-19	995,644,932	-3,890,295	75.7170	1,314,955,468	2016-09-30
2264	2016-10-18	999,535,227	-5,209,935	76.0129	1,314,955,468	2016-09-30
2265	2016-10-17	1,004,745,162	-5,945,016	76.4091	1,314,955,468	2016-09-30
2266	2016-10-14	1,010,690,178	-3,040,062	76.8612	1,314,955,468	2016-09-30
2267	2016-10-13	1,013,730,240	-9,354,485	77.0924	1,314,955,468	2016-09-30
2268	2016-10-12	1,023,084,725	-6,474,261	77.8038	1,314,955,468	2016-09-30
2269	2016-10-11	1,029,558,986	-502,121	78.2961	1,314,955,468	2016-09-30
2270	2016-10-07	1,030,061,107	-1,252,385	78.3343	1,314,955,468	2016-09-30
2271	2016-10-06	1,031,313,492	-2,850,386	78.4295	1,314,955,468	2016-09-30
2272	2016-10-05	1,034,163,878	2,357,351	78.6463	1,314,955,468	2016-09-30
2273	2016-10-04	1,031,806,527	-4,055,153	78.4670	1,314,955,468	2016-09-30
2274	2016-10-03	1,035,861,680	-3,713,240	78.7754	1,314,955,468	2016-09-30
2275	2016-09-30	1,039,574,920	-3,061,483	79.0578	1,314,955,468	2016-09-30
2276	2016-09-29	1,042,636,403	-1,380,837	79.2906	1,314,955,468	2016-08-31
2277	2016-09-28	1,044,017,240	-2,920,421	79.3956	1,314,955,468	2016-08-31
2278	2016-09-27	1,046,937,661	-4,454,139	79.6177	1,314,955,468	2016-08-31
2279	2016-09-26	1,051,391,800	-10,354,656	79.9565	1,314,955,468	2016-08-31
2280	2016-09-23	1,061,746,456	-4,334,021	80.7439	1,314,955,468	2016-08-31
2281	2016-09-22	1,066,080,477	-4,411,546	81.0735	1,314,955,468	2016-08-31
2282	2016-09-21	1,070,492,023	-1,694,492	81.4090	1,314,955,468	2016-08-31
2283	2016-09-20	1,072,186,515	-1,998,847	81.5379	1,314,955,468	2016-08-31
2284	2016-09-19	1,074,185,362	-284,345	81.6899	1,314,955,468	2016-08-31
2285	2016-09-15	1,074,469,707	-3,786,663	81.7115	1,314,955,468	2016-08-31
2286	2016-09-14	1,078,256,370	-2,889,357	81.9995	1,314,955,468	2016-08-31
2287	2016-09-13	1,081,145,727	-3,359,453	82.2192	1,314,955,468	2016-08-31
2288	2016-09-12	1,084,505,180	-1,199,249	82.4747	1,314,955,468	2016-08-31
2289	2016-09-09	1,085,704,429	449,324	82.5659	1,314,955,468	2016-08-31
2290	2016-09-08	1,085,255,105	20,763,692	82.5317	1,314,955,468	2016-08-31
2291	2016-09-07	1,064,491,413	-2,038,905	80.9527	1,314,955,468	2016-08-31
2292	2016-09-06	1,066,530,318	-1,232,184	81.1077	1,314,955,468	2016-08-31
2293	2016-09-05	1,067,762,502	-943,801	81.2014	1,314,955,468	2016-08-31
2294	2016-09-02	1,068,706,303	-3,230,665	81.2732	1,314,955,468	2016-08-31
2295	2016-09-01	1,071,936,968	-1,169,973	81.5189	1,314,955,468	2016-08-31
2296	2016-08-31	1,073,106,941	-1,125,799	81.6079	1,314,955,468	2016-08-31
2297	2016-08-30	1,074,232,740	808,509	81.6935	1,314,955,468	2016-07-31
2298	2016-08-29	1,073,424,231	1,409,913	81.6320	1,314,955,468	2016-07-31
2299	2016-08-26	1,072,014,318	4,090,040	81.5248	1,314,955,468	2016-07-31
2300	2016-08-25	1,067,924,278	2,284,530	81.2137	1,314,955,468	2016-07-31
2301	2016-08-24	1,065,639,748	10,071,474	81.0400	1,314,955,468	2016-07-31
2302	2016-08-23	1,055,568,274	900,303	80.2741	1,314,955,468	2016-07-31
2303	2016-08-22	1,054,667,971	-1,523,353	80.2056	1,314,955,468	2016-07-31
2304	2016-08-19	1,056,191,324	440,354	80.3215	1,314,955,468	2016-07-31
2305	2016-08-18	1,055,750,970	-2,992,110	80.2880	1,314,955,468	2016-07-31
2306	2016-08-17	1,058,743,080	4,389,697	80.5155	1,314,955,468	2016-07-31
2307	2016-08-16	1,054,353,383	1,438,628	80.1817	1,314,955,468	2016-07-31
2308	2016-08-15	1,052,914,755	3,939,452	80.0723	1,314,955,468	2016-07-31
2309	2016-08-12	1,048,975,303	9,434,098	79.7727	1,314,955,468	2016-07-31
2310	2016-08-11	1,039,541,205	-10,413,428	79.0552	1,314,955,468	2016-07-31
2311	2016-08-10	1,049,954,633	2,373,097	79.8472	1,314,955,468	2016-07-31
2312	2016-08-09	1,047,581,536	-2,193,661	79.6667	1,314,955,468	2016-07-31
2313	2016-08-08	1,049,775,197	-5,253,523	79.8335	1,314,955,468	2016-07-31
2314	2016-08-05	1,055,028,720	-1,012,979	80.2330	1,314,955,468	2016-07-31
2315	2016-08-04	1,056,041,699	6,154,855	80.3101	1,314,955,468	2016-07-31
2316	2016-08-03	1,049,886,844	-9,006,372	79.8420	1,314,955,468	2016-07-31
2317	2016-08-02	1,058,893,216	0	80.5269	1,314,955,468	2016-07-31
2318	2016-08-01	1,058,893,216	12,284,685	80.5269	1,314,955,468	2016-07-31
2319	2016-07-29	1,046,608,531	-3,321,428	79.5927	1,314,955,468	2016-06-30
2320	2016-07-28	1,049,929,959	-3,111,284	79.8453	1,314,955,468	2016-06-30
2321	2016-07-27	1,053,041,243	2,667,524	80.0819	1,314,955,468	2016-06-30
2322	2016-07-26	1,050,373,719	-1,903,302	79.8790	1,314,955,468	2016-06-30
2323	2016-07-25	1,052,277,021	-1,816,028	80.0238	1,314,955,468	2016-06-30
2324	2016-07-22	1,054,093,049	-2,355,980	80.1619	1,314,955,468	2016-06-30
2325	2016-07-21	1,056,449,029	-967,015	80.3410	1,314,955,468	2016-06-30
2326	2016-07-20	1,057,416,044	-1,115,162	80.4146	1,314,955,468	2016-06-30
2327	2016-07-19	1,058,531,206	21,138,370	80.4994	1,314,955,468	2016-06-30
2328	2016-07-18	1,037,392,836	358,068	78.8919	1,314,955,468	2016-06-30
2329	2016-07-15	1,037,034,768	-26,889,519	78.8646	1,314,955,468	2016-06-30
2330	2016-07-14	1,063,924,287	-1,506,166	80.9095	1,314,955,468	2016-06-30
2331	2016-07-13	1,065,430,453	9,012,892	81.0241	1,314,955,468	2016-06-30
2332	2016-07-12	1,056,417,561	-11,565,404	80.3387	1,314,955,468	2016-06-30
2333	2016-07-11	1,067,982,965	4,301,381	81.2182	1,314,955,468	2016-06-30
2334	2016-07-08	1,063,681,584	538,121	80.8911	1,314,955,468	2016-06-30
2335	2016-07-07	1,063,143,463	-3,719,322	80.8501	1,314,955,468	2016-06-30
2336	2016-07-06	1,066,862,785	-7,696,227	81.1330	1,314,955,468	2016-06-30
2337	2016-07-05	1,074,559,012	4,452,808	81.7183	1,314,955,468	2016-06-30
2338	2016-07-04	1,070,106,204	6,987,582	81.3797	1,314,955,468	2016-06-30
2339	2016-06-30	1,063,118,622	1,936,102	80.8483	1,314,955,468	2016-06-30
2340	2016-06-29	1,061,182,520	-11,167,693	80.7010	1,314,955,468	2016-05-31
2341	2016-06-28	1,072,350,213	529,389	81.5503	1,314,955,468	2016-05-31
2342	2016-06-27	1,071,820,824	-10,682,898	81.5100	1,314,955,468	2016-05-31
2343	2016-06-24	1,082,503,722	-8,578,399	82.3225	1,314,955,468	2016-05-31
2344	2016-06-23	1,091,082,121	-4,417,252	82.9748	1,314,955,468	2016-05-31
2345	2016-06-22	1,095,499,373	-2,509,711	83.3108	1,314,955,468	2016-05-31
2346	2016-06-21	1,098,009,084	-6,782,164	83.5016	1,314,955,468	2016-05-31
2347	2016-06-20	1,104,791,248	-585,122	84.0174	1,314,955,468	2016-05-31
2348	2016-06-17	1,105,376,370	-1,315,557	84.0619	1,314,955,468	2016-05-31
2349	2016-06-16	1,106,691,927	2,629,475	84.1619	1,314,955,468	2016-05-31
2350	2016-06-15	1,104,062,452	-1,309,316	83.9620	1,314,955,468	2016-05-31
2351	2016-06-14	1,105,371,768	623,157	84.0615	1,314,955,468	2016-05-31
2352	2016-06-13	1,104,748,611	6,190,940	84.0141	1,314,955,468	2016-05-31
2353	2016-06-10	1,098,557,671	-5,681,821	83.5433	1,314,955,468	2016-05-31
2354	2016-06-08	1,104,239,492	-157,503	83.9754	1,314,955,468	2016-05-31
2355	2016-06-07	1,104,396,995	-2,201,472	83.9874	1,314,955,468	2016-05-31
2356	2016-06-06	1,106,598,467	1,796,400	84.1548	1,314,955,468	2016-05-31
2357	2016-06-03	1,104,802,067	2,144,771	84.0182	1,314,955,468	2016-05-31
2358	2016-06-02	1,102,657,296	1,395,299	83.8551	1,314,955,468	2016-05-31
2359	2016-06-01	1,101,261,997	2,301,412	83.7490	1,314,955,468	2016-05-31
2360	2016-05-31	1,098,960,585	-1,158,601	83.5740	1,314,955,468	2016-05-31
2361	2016-05-30	1,100,119,186	-698,130	83.6621	1,314,955,468	2016-04-30
2362	2016-05-27	1,100,817,316	-1,641,431	83.7152	1,314,955,468	2016-04-30
2363	2016-05-26	1,102,458,747	306,906	83.8400	1,314,955,468	2016-04-30
2364	2016-05-25	1,102,151,841	-2,738,735	83.8167	1,314,955,468	2016-04-30
2365	2016-05-24	1,104,890,576	-1,029,467	84.0249	1,314,955,468	2016-04-30
2366	2016-05-23	1,105,920,043	-181,418	84.1032	1,314,955,468	2016-04-30
2367	2016-05-20	1,106,101,461	721,507	84.1170	1,314,955,468	2016-04-30
2368	2016-05-19	1,105,379,954	-1,095,189	84.0622	1,314,955,468	2016-04-30
2369	2016-05-18	1,106,475,143	492,707	84.1454	1,314,955,468	2016-04-30
2370	2016-05-17	1,105,982,436	790,990	84.1080	1,314,955,468	2016-04-30
2371	2016-05-16	1,105,191,446	-383,077	84.0478	1,314,955,468	2016-04-30
2372	2016-05-13	1,105,574,523	467,999	84.0770	1,314,955,468	2016-04-30
2373	2016-05-12	1,105,106,524	3,033,989	84.0414	1,314,955,468	2016-04-30
2374	2016-05-11	1,102,072,535	-2,777,913	83.8106	1,314,955,468	2016-04-30
2375	2016-05-10	1,104,850,448	-5,687,261	84.0219	1,314,955,468	2016-04-30
2376	2016-05-09	1,110,537,709	428,288	84.4544	1,314,955,468	2016-04-30
2377	2016-05-06	1,110,109,421	-384,253	84.4218	1,314,955,468	2016-04-30
2378	2016-05-05	1,110,493,674	-423,589	84.4510	1,314,955,468	2016-04-30
2379	2016-05-04	1,110,917,263	77,155	84.4833	1,314,955,468	2016-04-30
2380	2016-05-03	1,110,840,108	144,415	84.4774	1,314,955,468	2016-04-30
2381	2016-04-29	1,110,695,693	971,755	84.4664	1,314,955,468	2016-03-31
2382	2016-04-28	1,109,723,938	565,894	84.3925	1,314,955,468	2016-03-31
2383	2016-04-27	1,109,158,044	-506,119	84.3495	1,314,955,468	2016-03-31
2384	2016-04-26	1,109,664,163	-1,608,834	84.3880	1,314,955,468	2016-03-31
2385	2016-04-25	1,111,272,997	-4,902,291	84.5103	1,314,955,468	2016-03-31
2386	2016-04-22	1,116,175,288	1,716,636	84.8831	1,314,955,468	2016-03-31
2387	2016-04-21	1,114,458,652	726,944	84.7526	1,314,955,468	2016-03-31
2388	2016-04-20	1,113,731,708	-1,067,649	84.6973	1,314,955,468	2016-03-31
2389	2016-04-19	1,114,799,357	1,579,905	84.7785	1,314,955,468	2016-03-31
2390	2016-04-18	1,113,219,452	1,375,768	84.6583	1,314,955,468	2016-03-31
2391	2016-04-15	1,111,843,684	1,270,276	84.5537	1,314,955,468	2016-03-31
2392	2016-04-14	1,110,573,408	-1,495	84.4571	1,314,955,468	2016-03-31
2393	2016-04-13	1,110,574,903	704,763	84.4572	1,314,955,468	2016-03-31
2394	2016-04-12	1,109,870,140	-262,646	84.4036	1,314,955,468	2016-03-31
2395	2016-04-11	1,110,132,786	187,334	84.4236	1,314,955,468	2016-03-31
2396	2016-04-08	1,109,945,452	881,956	84.4094	1,314,955,468	2016-03-31
2397	2016-04-07	1,109,063,496	-133,258	84.3423	1,314,955,468	2016-03-31
2398	2016-04-06	1,109,196,754	-783,791	84.3524	1,314,955,468	2016-03-31
2399	2016-04-05	1,109,980,545	-2,644,085	84.4120	1,314,955,468	2016-03-31
2400	2016-04-01	1,112,624,630	-3,169,531	84.6131	1,314,955,468	2016-03-31
2401	2016-03-31	1,115,794,161	212,251	84.8541	1,314,955,468	2016-03-31
2402	2016-03-30	1,115,581,910	-390,078	84.8380	1,314,955,468	2016-02-29
2403	2016-03-29	1,115,971,988	291,373	84.8677	1,314,955,468	2016-02-29
2404	2016-03-24	1,115,680,615	381,691	84.8455	1,314,955,468	2016-02-29
2405	2016-03-23	1,115,298,924	-431,202	84.8165	1,314,955,468	2016-02-29
2406	2016-03-22	1,115,730,126	-2,667,234	84.8493	1,314,955,468	2016-02-29
2407	2016-03-21	1,118,397,360	1,100,757	85.0521	1,314,955,468	2016-02-29
2408	2016-03-18	1,117,296,603	788,614	84.9684	1,314,955,468	2016-02-29
2409	2016-03-17	1,116,507,989	-2,006,498	84.9084	1,314,955,468	2016-02-29
2410	2016-03-16	1,118,514,487	-4,624,496	85.0610	1,314,955,468	2016-02-29
2411	2016-03-15	1,123,138,983	955,066	85.4127	1,314,955,468	2016-02-29
2412	2016-03-14	1,122,183,917	-234,976	85.3401	1,314,955,468	2016-02-29
2413	2016-03-11	1,122,418,893	1,333,118	85.3579	1,314,955,468	2016-02-29
2414	2016-03-10	1,121,085,775	-208,437	85.2566	1,314,955,468	2016-02-29
2415	2016-03-09	1,121,294,212	1,865,635	85.2724	1,314,955,468	2016-02-29
2416	2016-03-08	1,119,428,577	995,013	85.1305	1,314,955,468	2016-02-29
2417	2016-03-07	1,118,433,564	-1,581,186	85.0549	1,314,955,468	2016-02-29
2418	2016-03-04	1,120,014,750	-383,207	85.1751	1,314,955,468	2016-02-29
2419	2016-03-03	1,120,397,957	-62,131	85.2043	1,314,955,468	2016-02-29
2420	2016-03-02	1,120,460,088	6,247,827	85.2090	1,314,955,468	2016-02-29
2421	2016-03-01	1,114,212,261	856,466	84.7338	1,314,955,468	2016-02-29
2422	2016-02-29	1,113,355,795	10,264,979	84.6687	1,314,955,468	2016-02-29
2423	2016-02-26	1,103,090,816	3,457,932	83.8881	1,314,955,468	2016-01-31
2424	2016-02-25	1,099,632,884	4,734,496	83.6251	1,314,955,468	2016-01-31
2425	2016-02-24	1,094,898,388	3,886,500	83.2651	1,314,955,468	2016-01-31
2426	2016-02-23	1,091,011,888	-11,722,092	82.9695	1,314,955,468	2016-01-31
2427	2016-02-22	1,102,733,980	1,050,890	83.8609	1,314,955,468	2016-01-31
2428	2016-02-19	1,101,683,090	-2,712,525	83.7810	1,314,955,468	2016-01-31
2429	2016-02-18	1,104,395,615	199,831	83.9873	1,314,955,468	2016-01-31
2430	2016-02-17	1,104,195,784	-1,744,803	83.9721	1,314,955,468	2016-01-31
2431	2016-02-16	1,105,940,587	-753,948	84.1048	1,314,955,468	2016-01-31
2432	2016-02-15	1,106,694,535	-92,511	84.1621	1,314,955,468	2016-01-31
2433	2016-02-12	1,106,787,046	-926,334	84.1692	1,314,955,468	2016-01-31
2434	2016-02-11	1,107,713,380	-5,178,189	84.2396	1,314,955,468	2016-01-31
2435	2016-02-05	1,112,891,569	1,174,149	84.6334	1,314,955,468	2016-01-31
2436	2016-02-04	1,111,717,420	-553,345	84.5441	1,314,955,468	2016-01-31
2437	2016-02-03	1,112,270,765	5,624,197	84.5862	1,314,955,468	2016-01-31
2438	2016-02-02	1,106,646,568	-3,669,742	84.1585	1,314,955,468	2016-01-31
2439	2016-02-01	1,110,316,310	-3,554,426	84.4376	1,314,955,468	2016-01-31
2440	2016-01-29	1,113,870,736	4,108,686	84.7079	1,314,955,468	2015-12-31
2441	2016-01-28	1,109,762,050	-2,318,338	84.3954	1,314,955,468	2015-12-31
2442	2016-01-27	1,112,080,388	-3,666,925	84.5717	1,314,955,468	2015-12-31
2443	2016-01-26	1,115,747,313	-2,177,141	84.8506	1,314,955,468	2015-12-31
2444	2016-01-25	1,117,924,454	2,339,704	85.0161	1,314,955,468	2015-12-31
2445	2016-01-22	1,115,584,750	10,099,576	84.8382	1,314,955,468	2015-12-31
2446	2016-01-21	1,105,485,174	-2,280,448	84.0702	1,314,955,468	2015-12-31
2447	2016-01-20	1,107,765,622	-1,181,822	84.2436	1,314,955,468	2015-12-31
2448	2016-01-19	1,108,947,444	-134,826	84.3335	1,314,955,468	2015-12-31
2449	2016-01-18	1,109,082,270	3,535,259	84.3437	1,314,955,468	2015-12-31
2450	2016-01-15	1,105,547,011	4,782,902	84.0749	1,314,955,468	2015-12-31
2451	2016-01-14	1,100,764,109	17,394,011	83.7111	1,314,955,468	2015-12-31
2452	2016-01-13	1,083,370,098	1,718,541	82.3883	1,314,955,468	2015-12-31
2453	2016-01-12	1,081,651,557	-3,385,252	82.2577	1,314,955,468	2015-12-31
2454	2016-01-11	1,085,036,809	-2,593,737	82.5151	1,314,955,468	2015-12-31
2455	2016-01-08	1,087,630,546	-34,386,052	82.7123	1,314,955,468	2015-12-31
2456	2016-01-07	1,122,016,598	655,472	85.3273	1,314,955,468	2015-12-31
2457	2016-01-06	1,121,361,126	-931,200	85.2775	1,314,955,468	2015-12-31
2458	2016-01-05	1,122,292,326	1,226,665	85.3483	1,314,955,468	2015-12-31
2459	2016-01-04	1,121,065,661	1,623,912	85.2550	1,314,955,468	2015-12-31
2460	2015-12-31	1,119,441,749	0	85.1315	1,314,955,468	2015-12-31
2461	2015-12-30	1,119,441,749	2,245,901	85.1315	1,314,955,468	2015-11-30
2462	2015-12-29	1,117,195,848	1,565,115	84.9607	1,314,955,468	2015-11-30
2463	2015-12-28	1,115,630,733	4,349,419	84.8417	1,314,955,468	2015-11-30
2464	2015-12-24	1,111,281,314	0	84.5109	1,314,955,468	2015-11-30
2465	2015-12-23	1,111,281,314	2,691,520	84.5109	1,314,955,468	2015-11-30
2466	2015-12-22	1,108,589,794	-2,298,503	84.3063	1,314,955,468	2015-11-30
2467	2015-12-21	1,110,888,297	-2,774,276	84.4811	1,314,955,468	2015-11-30
2468	2015-12-18	1,113,662,573	914,475	84.6920	1,314,955,468	2015-11-30
2469	2015-12-17	1,112,748,098	-869,372	84.6225	1,314,955,468	2015-11-30
2470	2015-12-16	1,113,617,470	576,299	84.6886	1,314,955,468	2015-11-30
2471	2015-12-15	1,113,041,171	-1,173,127	84.6448	1,314,955,468	2015-11-30
2472	2015-12-14	1,114,214,298	2,110,343	84.7340	1,314,955,468	2015-11-30
2473	2015-12-11	1,112,103,955	-1,078,453	84.5735	1,314,955,468	2015-11-30
2474	2015-12-10	1,113,182,408	2,015,259	84.6555	1,314,955,468	2015-11-30
2475	2015-12-09	1,111,167,149	90,415	84.5023	1,314,955,468	2015-11-30
2476	2015-12-08	1,111,076,734	19,161,874	84.4954	1,314,955,468	2015-11-30
2477	2015-12-07	1,091,914,860	-12,347,890	83.0382	1,314,955,468	2015-11-30
2478	2015-12-04	1,104,262,750	-2,713,917	83.9772	1,314,955,468	2015-11-30
2479	2015-12-03	1,106,976,667	931,848	84.1836	1,314,955,468	2015-11-30
2480	2015-12-02	1,106,044,819	-4,981,927	84.1127	1,314,955,468	2015-11-30
2481	2015-12-01	1,111,026,746	-1,427,063	84.4916	1,314,955,468	2015-11-30
2482	2015-11-30	1,112,453,809	-1,671,991	84.6001	1,314,955,468	2015-11-30
2483	2015-11-27	1,114,125,800	571,155	84.7273	1,314,955,468	2015-10-31
2484	2015-11-26	1,113,554,645	1,315,944	84.6838	1,314,955,468	2015-10-31
2485	2015-11-25	1,112,238,701	-142,497	84.5838	1,314,955,468	2015-10-31
2486	2015-11-24	1,112,381,198	7,569,740	84.5946	1,314,955,468	2015-10-31
2487	2015-11-23	1,104,811,458	-2,464,875	84.0189	1,314,955,468	2015-10-31
2488	2015-11-20	1,107,276,333	-6,869,412	84.2064	1,314,955,468	2015-10-31
2489	2015-11-19	1,114,145,745	-6,029,889	84.7288	1,314,955,468	2015-10-31
2490	2015-11-18	1,120,175,634	774,713	85.1873	1,314,955,468	2015-10-31
2491	2015-11-17	1,119,400,921	-675,006	85.1284	1,314,955,468	2015-10-31
2492	2015-11-16	1,120,075,927	537,591	85.1798	1,314,955,468	2015-10-31
2493	2015-11-13	1,119,538,336	1,308,119	85.1389	1,314,955,468	2015-10-31
2494	2015-11-12	1,118,230,217	-2,834,758	85.0394	1,314,955,468	2015-10-31
2495	2015-11-11	1,121,064,975	1,039,430	85.2550	1,314,955,468	2015-10-31
2496	2015-11-10	1,120,025,545	-637,183	85.1759	1,314,955,468	2015-10-31
2497	2015-11-09	1,120,662,728	5,620,316	85.2244	1,314,955,468	2015-10-31
2498	2015-11-06	1,115,042,412	1,510,545	84.7970	1,314,955,468	2015-10-31
2499	2015-11-05	1,113,531,867	-1,077,944	84.6821	1,314,955,468	2015-10-31
2500	2015-11-04	1,114,609,811	2,307,147	84.7641	1,314,955,468	2015-10-31
2501	2015-11-03	1,112,302,664	-5,484,527	84.5886	1,314,955,468	2015-10-31
2502	2015-11-02	1,117,787,191	3,750,563	85.0057	1,314,955,468	2015-10-31
2503	2015-10-30	1,114,036,628	-2,748,953	84.7205	1,314,955,468	2015-09-30
2504	2015-10-29	1,116,785,581	-456,311	84.9295	1,314,955,468	2015-09-30
2505	2015-10-28	1,117,241,892	-176,306	84.9642	1,314,955,468	2015-09-30
2506	2015-10-27	1,117,418,198	2,264,720	84.9776	1,314,955,468	2015-09-30
2507	2015-10-26	1,115,153,478	-316,511	84.8054	1,314,955,468	2015-09-30
2508	2015-10-23	1,115,469,989	-927,318	84.8295	1,314,955,468	2015-09-30
2509	2015-10-22	1,116,397,307	-1,440,217	84.9000	1,314,955,468	2015-09-30
2510	2015-10-20	1,117,837,524	-1,397,547	85.0095	1,314,955,468	2015-09-30
2511	2015-10-19	1,119,235,071	-1,970,583	85.1158	1,314,955,468	2015-09-30
2512	2015-10-16	1,121,205,654	3,754,551	85.2657	1,314,955,468	2015-09-30
2513	2015-10-15	1,117,451,103	-26,092	84.9801	1,314,955,468	2015-09-30
2514	2015-10-14	1,117,477,195	764,854	84.9821	1,314,955,468	2015-09-30
2515	2015-10-13	1,116,712,341	-534,672	84.9240	1,314,955,468	2015-09-30
2516	2015-10-12	1,117,247,013	2,110,052	84.9646	1,314,955,468	2015-09-30
2517	2015-10-09	1,115,136,961	-1,593,178	84.8042	1,314,955,468	2015-09-30
2518	2015-10-08	1,116,730,139	1,159,394	84.9253	1,314,955,468	2015-09-30
2519	2015-10-07	1,115,570,745	-98,908	84.8372	1,314,955,468	2015-09-30
2520	2015-10-06	1,115,669,653	813,955	84.8447	1,314,955,468	2015-09-30
2521	2015-10-05	1,114,855,698	794,533	84.7828	1,314,955,468	2015-09-30
2522	2015-10-02	1,114,061,165	-4,648,452	84.7223	1,314,955,468	2015-09-30
2523	2015-09-30	1,118,709,617	130,029	85.0759	1,314,955,468	2015-09-30
2524	2015-09-29	1,118,579,588	797,858	85.0660	1,314,955,468	2015-08-31
2525	2015-09-25	1,117,781,730	6,246,754	85.0053	1,314,955,468	2015-08-31
2526	2015-09-24	1,111,534,976	96,896	84.5302	1,314,955,468	2015-08-31
2527	2015-09-23	1,111,438,080	-4,535,080	84.5229	1,314,955,468	2015-08-31
2528	2015-09-22	1,115,973,160	2,393,150	84.8678	1,314,955,468	2015-08-31
2529	2015-09-21	1,113,580,010	-1,955,241	84.6858	1,314,955,468	2015-08-31
2530	2015-09-18	1,115,535,251	2,853,453	84.8345	1,314,955,468	2015-08-31
2531	2015-09-17	1,112,681,798	11,511,478	84.6175	1,314,955,468	2015-08-31
2532	2015-09-16	1,101,170,320	-4,141,000	83.7420	1,314,955,468	2015-08-31
2533	2015-09-15	1,105,311,320	-11,755,339	84.0569	1,314,955,468	2015-08-31
2534	2015-09-14	1,117,066,659	-3,718,670	84.9509	1,314,955,468	2015-08-31
2535	2015-09-11	1,120,785,329	1,739,022	85.2337	1,314,955,468	2015-08-31
2536	2015-09-10	1,119,046,307	628,648	85.1015	1,314,955,468	2015-08-31
2537	2015-09-09	1,118,417,659	3,495,398	85.0537	1,314,955,468	2015-08-31
2538	2015-09-08	1,114,922,261	-6,030,477	84.7878	1,314,955,468	2015-08-31
2539	2015-09-07	1,120,952,738	2,205,506	85.2464	1,314,955,468	2015-08-31
2540	2015-09-04	1,118,747,232	385,265	85.0787	1,314,955,468	2015-08-31
2541	2015-09-02	1,118,361,967	8,531,478	85.0494	1,314,955,468	2015-08-31
2542	2015-09-01	1,109,830,489	-1,316,486	84.4006	1,314,955,468	2015-08-31
2543	2015-08-31	1,111,146,975	6,011,686	84.5007	1,314,955,468	2015-08-31
2544	2015-08-28	1,105,135,289	3,835,498	84.0436	1,314,955,468	2015-07-31
2545	2015-08-27	1,101,299,791	-6,283,542	83.7519	1,314,955,468	2015-07-31
2546	2015-08-26	1,107,583,333	-3,189,504	84.2297	1,314,955,468	2015-07-31
2547	2015-08-25	1,110,772,837	3,243,897	84.4723	1,314,955,468	2015-07-31
2548	2015-08-24	1,107,528,940	220,162	84.2256	1,314,955,468	2015-07-31
2549	2015-08-21	1,107,308,778	-176,688	84.2088	1,314,955,468	2015-07-31
2550	2015-08-20	1,107,485,466	3,840,800	84.2223	1,314,955,468	2015-07-31
2551	2015-08-19	1,103,644,666	-7,845,753	83.9302	1,314,955,468	2015-07-31
2552	2015-08-18	1,111,490,419	-3,612,577	84.5268	1,314,955,468	2015-07-31
2553	2015-08-17	1,115,102,996	4,166,337	84.8016	1,314,955,468	2015-07-31
2554	2015-08-14	1,110,936,659	-5,146,543	84.4847	1,314,955,468	2015-07-31
2555	2015-08-13	1,116,083,202	-1,896,173	84.8761	1,314,955,468	2015-07-31
2556	2015-08-12	1,117,979,375	8,663,973	85.0203	1,314,955,468	2015-07-31
2557	2015-08-11	1,109,315,402	-5,548,084	84.3614	1,314,955,468	2015-07-31
2558	2015-08-10	1,114,863,486	-1,028,254	84.7834	1,314,955,468	2015-07-31
2559	2015-08-07	1,115,891,740	4,538,809	84.8616	1,314,955,468	2015-07-31
2560	2015-08-06	1,111,352,931	-3,796,258	84.5164	1,314,955,468	2015-07-31
2561	2015-08-05	1,115,149,189	1,931,991	84.8051	1,314,955,468	2015-07-31
2562	2015-08-04	1,113,217,198	-107,256	84.6582	1,314,955,468	2015-07-31
2563	2015-08-03	1,113,324,454	4,038,577	84.6663	1,314,955,468	2015-07-31
2564	2015-07-31	1,109,285,877	-4,888,492	84.3592	1,314,955,468	2015-07-31
2565	2015-07-30	1,114,174,369	5,685,140	84.7310	1,314,955,468	2015-06-30
2566	2015-07-29	1,108,489,229	-3,769,630	84.2986	1,314,955,468	2015-06-30
2567	2015-07-28	1,112,258,859	-2,358,612	84.5853	1,314,955,468	2015-06-30
2568	2015-07-27	1,114,617,471	-1,963,187	84.7647	1,314,955,468	2015-06-30
2569	2015-07-24	1,116,580,658	6,526,308	84.9140	1,314,955,468	2015-06-30
2570	2015-07-23	1,110,054,350	1,362,656	84.4176	1,314,955,468	2015-06-30
2571	2015-07-22	1,108,691,694	-78,575	84.3140	1,314,955,468	2015-06-30
2572	2015-07-21	1,108,770,269	7,860,191	84.3200	1,314,955,468	2015-06-30
2573	2015-07-20	1,100,910,078	-3,313,507	83.7222	1,314,955,468	2015-06-30
2574	2015-07-17	1,104,223,585	-267,430	83.9742	1,314,955,468	2015-06-30
2575	2015-07-16	1,104,491,015	-6,384,726	83.9946	1,314,955,468	2015-06-30
2576	2015-07-15	1,110,875,741	-585,005	84.4801	1,314,955,468	2015-06-30
2577	2015-07-14	1,111,460,746	-1,690,715	84.5246	1,314,955,468	2015-06-30
2578	2015-07-13	1,113,151,461	3,662,429	84.6532	1,314,955,468	2015-06-30
2579	2015-07-10	1,109,489,032	3,106,474	84.3746	1,314,955,468	2015-06-30
2580	2015-07-09	1,106,382,558	-3,476,179	84.1384	1,314,955,468	2015-06-30
2581	2015-07-08	1,109,858,737	-4,709,908	84.4028	1,314,955,468	2015-06-30
2582	2015-07-07	1,114,568,645	826,634	84.7609	1,314,955,468	2015-06-30
2583	2015-07-06	1,113,742,011	4,404,565	84.6981	1,314,955,468	2015-06-30
2584	2015-07-03	1,109,337,446	5,094,634	84.3631	1,314,955,468	2015-06-30
2585	2015-07-02	1,104,242,812	-2,514,021	83.9757	1,314,955,468	2015-06-30
2586	2015-06-30	1,106,756,833	-3,287,693	84.1669	1,314,955,468	2015-06-30
2587	2015-06-29	1,110,044,526	2,722,817	84.4169	1,314,955,468	2015-05-31
2588	2015-06-26	1,107,321,709	6,419,630	84.2098	1,314,955,468	2015-05-31
2589	2015-06-25	1,100,902,079	-10,143,271	83.7216	1,314,955,468	2015-05-31
2590	2015-06-24	1,111,045,350	6,377,007	84.4930	1,314,955,468	2015-05-31
2591	2015-06-23	1,104,668,343	-3,522,846	84.0080	1,314,955,468	2015-05-31
2592	2015-06-22	1,108,191,189	-476,308	84.2759	1,314,955,468	2015-05-31
2593	2015-06-19	1,108,667,497	-551,676	84.3122	1,314,955,468	2015-05-31
2594	2015-06-18	1,109,219,173	-765,367	84.3541	1,314,955,468	2015-05-31
2595	2015-06-17	1,109,984,540	4,030,310	84.4123	1,314,955,468	2015-05-31
2596	2015-06-16	1,105,954,230	-782,895	84.1058	1,314,955,468	2015-05-31
2597	2015-06-15	1,106,737,125	-952,922	84.1654	1,314,955,468	2015-05-31
2598	2015-06-12	1,107,690,047	216,190	84.2378	1,314,955,468	2015-05-31
2599	2015-06-11	1,107,473,857	-2,450,519	84.2214	1,314,955,468	2015-05-31
2600	2015-06-10	1,109,924,376	-2,847,020	84.4078	1,314,955,468	2015-05-31
2601	2015-06-09	1,112,771,396	2,430,272	84.6243	1,314,955,468	2015-05-31
2602	2015-06-08	1,110,341,124	-450,299	84.4394	1,314,955,468	2015-05-31
2603	2015-06-05	1,110,791,423	2,364,317	84.4737	1,314,955,468	2015-05-31
2604	2015-06-04	1,108,427,106	-4,410,812	84.2939	1,314,955,468	2015-05-31
2605	2015-06-03	1,112,837,918	212,566	84.6293	1,314,955,468	2015-05-31
2606	2015-06-02	1,112,625,352	-9,146,440	84.6132	1,314,955,468	2015-05-31
2607	2015-06-01	1,121,771,792	1,586,779	85.3087	1,314,955,468	2015-05-31
2608	2015-05-29	1,120,185,013	3,436,346	85.1881	1,314,955,468	2015-04-30
2609	2015-05-28	1,116,748,667	-1,700,229	84.9267	1,314,955,468	2015-04-30
2610	2015-05-27	1,118,448,896	482,967	85.0560	1,314,955,468	2015-04-30
2611	2015-05-26	1,117,965,929	-3,544,655	85.0193	1,314,955,468	2015-04-30
2612	2015-05-22	1,121,510,584	-2,110,650	85.2889	1,314,955,468	2015-04-30
2613	2015-05-21	1,123,621,234	1,709,004	85.4494	1,314,955,468	2015-04-30
2614	2015-05-20	1,121,912,230	401,804	85.3194	1,314,955,468	2015-04-30
2615	2015-05-19	1,121,510,426	2,136,728	85.2889	1,314,955,468	2015-04-30
2616	2015-05-18	1,119,373,698	1,615,327	85.1264	1,314,955,468	2015-04-30
2617	2015-05-15	1,117,758,371	1,043,757	85.0035	1,314,955,468	2015-04-30
2618	2015-05-14	1,116,714,614	-1,462,836	84.9241	1,314,955,468	2015-04-30
2619	2015-05-13	1,118,177,450	5,558,434	85.0354	1,314,955,468	2015-04-30
2620	2015-05-12	1,112,619,016	2,089,207	84.6127	1,314,955,468	2015-04-30
2621	2015-05-11	1,110,529,809	-3,260,737	84.4538	1,314,955,468	2015-04-30
2622	2015-05-08	1,113,790,546	-5,883,853	84.7018	1,314,955,468	2015-04-30
2623	2015-05-07	1,119,674,399	-990,620	85.1492	1,314,955,468	2015-04-30
2624	2015-05-06	1,120,665,019	2,176,623	85.2246	1,314,955,468	2015-04-30
2625	2015-05-05	1,118,488,396	1,197,233	85.0590	1,314,955,468	2015-04-30
2626	2015-05-04	1,117,291,163	5,496,955	84.9680	1,314,955,468	2015-04-30
2627	2015-04-30	1,111,794,208	114,192	84.5500	1,314,955,468	2015-04-30
2628	2015-04-29	1,111,680,016	3,605,565	84.5413	1,314,955,468	2015-03-31
2629	2015-04-28	1,108,074,451	-7,067,727	84.2671	1,314,955,468	2015-03-31
2630	2015-04-27	1,115,142,178	-1,725,078	84.8046	1,314,955,468	2015-03-31
2631	2015-04-24	1,116,867,256	3,825,275	84.9357	1,314,955,468	2015-03-31
2632	2015-04-23	1,113,041,981	-3,733,368	84.6448	1,314,955,468	2015-03-31
2633	2015-04-22	1,116,775,349	3,136,566	84.9288	1,314,955,468	2015-03-31
2634	2015-04-21	1,113,638,783	6,614,252	84.6902	1,314,955,468	2015-03-31
2635	2015-04-20	1,107,024,531	1,763,930	84.1872	1,314,955,468	2015-03-31
2636	2015-04-17	1,105,260,601	3,768,711	84.0531	1,314,955,468	2015-03-31
2637	2015-04-16	1,101,491,890	11,779,950	83.7665	1,314,955,468	2015-03-31
2638	2015-04-15	1,089,711,940	914,139	82.8706	1,314,955,468	2015-03-31
2639	2015-04-14	1,088,797,801	11,563,725	82.8011	1,314,955,468	2015-03-31
2640	2015-04-13	1,077,234,076	-433,039	81.9217	1,314,955,468	2015-03-31
2641	2015-04-10	1,077,667,115	-4,396,992	81.9546	1,314,955,468	2015-03-31
2642	2015-04-09	1,082,064,107	-10,668,690	82.2890	1,314,955,468	2015-03-31
2643	2015-04-08	1,092,732,797	11,974,128	83.1004	1,314,955,468	2015-03-31
2644	2015-04-02	1,080,758,669	-17,773,421	82.1898	1,314,955,468	2015-03-31
2645	2015-04-01	1,098,532,090	8,788,569	83.5414	1,314,955,468	2015-03-31
2646	2015-03-31	1,089,743,521	-8,820,263	82.8730	1,314,955,468	2015-03-31
2647	2015-03-30	1,098,563,784	7,185,112	83.5438	1,314,955,468	2015-02-28
2648	2015-03-27	1,091,378,672	625,486	82.9974	1,314,955,468	2015-02-28
2649	2015-03-26	1,090,753,186	2,003,577	82.9498	1,314,955,468	2015-02-28
2650	2015-03-25	1,088,749,609	-3,601,475	82.7975	1,314,955,468	2015-02-28
2651	2015-03-24	1,092,351,084	2,306,156	83.0713	1,314,955,468	2015-02-28
2652	2015-03-23	1,090,044,928	3,848,228	82.8960	1,314,955,468	2015-02-28
2653	2015-03-20	1,086,196,700	2,335,001	82.6033	1,314,955,468	2015-02-28
2654	2015-03-19	1,083,861,699	2,684,144	82.4257	1,314,955,468	2015-02-28
2655	2015-03-18	1,081,177,555	1,165,248	82.2216	1,314,955,468	2015-02-28
2656	2015-03-17	1,080,012,307	5,797,337	82.1330	1,314,955,468	2015-02-28
2657	2015-03-16	1,074,214,970	-2,372,488	81.6921	1,314,955,468	2015-02-28
2658	2015-03-13	1,076,587,458	9,591,112	81.8725	1,314,955,468	2015-02-28
2659	2015-03-12	1,066,996,346	-4,544,872	81.1432	1,314,955,468	2015-02-28
2660	2015-03-11	1,071,541,218	-2,052,340	81.4888	1,314,955,468	2015-02-28
2661	2015-03-10	1,073,593,558	-535,012	81.6449	1,314,955,468	2015-02-28
2662	2015-03-09	1,074,128,570	1,800,980	81.6855	1,314,955,468	2015-02-28
2663	2015-03-06	1,072,327,590	223,382	81.5486	1,314,955,468	2015-02-28
2664	2015-03-05	1,072,104,208	-1,478,926	81.5316	1,314,955,468	2015-02-28
2665	2015-03-04	1,073,583,134	-88,081	81.6441	1,314,955,468	2015-02-28
2666	2015-03-03	1,073,671,215	2,814,382	81.6508	1,314,955,468	2015-02-28
2667	2015-03-02	1,070,856,833	6,668,713	81.4367	1,314,955,468	2015-02-28
2668	2015-02-27	1,064,188,120	-8,780,639	80.9296	1,314,955,468	2015-01-31
2669	2015-02-26	1,072,968,759	-545,389	81.5973	1,314,955,468	2015-01-31
2670	2015-02-25	1,073,514,148	2,002,148	81.6388	1,314,955,468	2015-01-31
2671	2015-02-24	1,071,512,000	-2,453,583	81.4866	1,314,955,468	2015-01-31
2672	2015-02-23	1,073,965,583	-2,331,170	81.6732	1,314,955,468	2015-01-31
2673	2015-02-18	1,076,296,753	0	81.8504	1,314,955,468	2015-01-31
2674	2015-02-17	1,076,296,753	-1,871,653	81.8504	1,314,955,468	2015-01-31
2675	2015-02-16	1,078,168,406	1,888,568	81.9928	1,314,955,468	2015-01-31
2676	2015-02-13	1,076,279,838	8,357,710	81.8491	1,314,955,468	2015-01-31
2677	2015-02-12	1,067,922,128	6,770,770	81.2136	1,314,955,468	2015-01-31
2678	2015-02-11	1,061,151,358	-1,914,623	80.6987	1,314,955,468	2015-01-31
2679	2015-02-10	1,063,065,981	-11,388,466	80.8443	1,314,955,468	2015-01-31
2680	2015-02-09	1,074,454,447	-3,359,900	81.7103	1,314,955,468	2015-01-31
2681	2015-02-06	1,077,814,347	-3,429,466	81.9658	1,314,955,468	2015-01-31
2682	2015-02-05	1,081,243,813	1,310,721	82.2266	1,314,955,468	2015-01-31
2683	2015-02-04	1,079,933,092	2,581,229	82.1270	1,314,955,468	2015-01-31
2684	2015-02-03	1,077,351,863	-6,982,541	81.9307	1,314,955,468	2015-01-31
2685	2015-02-02	1,084,334,404	-6,606,196	82.4617	1,314,955,468	2015-01-31
2686	2015-01-30	1,090,940,600	1,958,769	82.9641	1,314,955,468	2014-12-31
2687	2015-01-29	1,088,981,831	5,331,480	82.8151	1,314,955,468	2014-12-31
2688	2015-01-28	1,083,650,351	1,039,873	82.4097	1,314,955,468	2014-12-31
2689	2015-01-27	1,082,610,478	224,867	82.3306	1,314,955,468	2014-12-31
2690	2015-01-26	1,082,385,611	6,026,985	82.3135	1,314,955,468	2014-12-31
2691	2015-01-23	1,076,358,626	-6,846,227	81.8551	1,314,955,468	2014-12-31
2692	2015-01-22	1,083,204,853	-501,941	82.3758	1,314,955,468	2014-12-31
2693	2015-01-21	1,083,706,794	5,273,290	82.4140	1,314,955,468	2014-12-31
2694	2015-01-20	1,078,433,504	-2,881,328	82.0129	1,314,955,468	2014-12-31
2695	2015-01-19	1,081,314,832	3,383,274	82.2320	1,314,955,468	2014-12-31
2696	2015-01-16	1,077,931,558	-2,346,615	81.9748	1,314,955,468	2014-12-31
2697	2015-01-15	1,080,278,173	-2,095,398	82.1532	1,314,955,468	2014-12-31
2698	2015-01-14	1,082,373,571	6,148,900	82.3126	1,314,955,468	2014-12-31
2699	2015-01-13	1,076,224,671	276,673	81.8450	1,314,955,468	2014-12-31
2700	2015-01-12	1,075,947,998	3,691,565	81.8239	1,314,955,468	2014-12-31
2701	2015-01-09	1,072,256,433	-8,102,825	81.5432	1,314,955,468	2014-12-31
2702	2015-01-08	1,080,359,258	284,275	82.1594	1,314,955,468	2014-12-31
2703	2015-01-07	1,080,074,983	-11,431,290	82.1378	1,314,955,468	2014-12-31
2704	2015-01-06	1,091,506,273	427,694	83.0071	1,314,955,468	2014-12-31
2705	2015-01-05	1,091,078,579	762,777	82.9746	1,314,955,468	2014-12-31
2706	2015-01-02	1,090,315,802	-4,115,153	82.9166	1,314,955,468	2014-12-31
2707	2014-12-31	1,094,430,955	0	83.2295	1,314,955,468	2014-12-31
2708	2014-12-30	1,094,430,955	631,114	83.2295	1,314,955,468	2014-11-30
2709	2014-12-29	1,093,799,841	-497,874	83.1815	1,314,955,468	2014-11-30
2710	2014-12-24	1,094,297,715	0	83.2194	1,314,955,468	2014-11-30
2711	2014-12-23	1,094,297,715	-1,603,244	83.2194	1,314,955,468	2014-11-30
2712	2014-12-22	1,095,900,959	1,460,241	83.3413	1,314,955,468	2014-11-30
2713	2014-12-19	1,094,440,718	2,440,129	83.2302	1,314,955,468	2014-11-30
2714	2014-12-18	1,092,000,589	1,848,895	83.0447	1,314,955,468	2014-11-30
2715	2014-12-17	1,090,151,694	3,455,878	82.9041	1,314,955,468	2014-11-30
2716	2014-12-16	1,086,695,816	1,741,894	82.6413	1,314,955,468	2014-11-30
2717	2014-12-15	1,084,953,922	-469,487	82.5088	1,314,955,468	2014-11-30
2718	2014-12-12	1,085,423,409	1,207,327	82.5445	1,314,955,468	2014-11-30
2719	2014-12-11	1,084,216,082	6,165,625	82.4527	1,314,955,468	2014-11-30
2720	2014-12-10	1,078,050,457	4,047,041	81.9838	1,314,955,468	2014-11-30
2721	2014-12-09	1,074,003,416	1,745,475	81.6760	1,314,955,468	2014-11-30
2722	2014-12-08	1,072,257,941	-2,703,870	81.5433	1,314,955,468	2014-11-30
2723	2014-12-05	1,074,961,811	6,100,634	81.7489	1,314,955,468	2014-11-30
2724	2014-12-04	1,068,861,177	-9,347,755	81.2850	1,314,955,468	2014-11-30
2725	2014-12-03	1,078,208,932	3,913,353	81.9959	1,314,955,468	2014-11-30
2726	2014-12-02	1,074,295,579	1,131,501	81.6982	1,314,955,468	2014-11-30
2727	2014-12-01	1,073,164,078	3,405,274	81.6122	1,314,955,468	2014-11-30
2728	2014-11-28	1,069,758,804	120,516	81.3532	1,314,955,468	2014-10-31
2729	2014-11-27	1,069,638,288	-1,564,154	81.3441	1,314,955,468	2014-10-31
2730	2014-11-26	1,071,202,442	-2,993,750	81.4630	1,314,955,468	2014-10-31
2731	2014-11-25	1,074,196,192	6,026,234	81.6907	1,314,955,468	2014-10-31
2732	2014-11-24	1,068,169,958	-2,942,398	81.2324	1,314,955,468	2014-10-31
2733	2014-11-21	1,071,112,356	2,004,343	81.4562	1,314,955,468	2014-10-31
2734	2014-11-20	1,069,108,013	-5,622,771	81.3037	1,314,955,468	2014-10-31
2735	2014-11-19	1,074,730,784	-3,423,851	81.7313	1,314,955,468	2014-10-31
2736	2014-11-18	1,078,154,635	-115,190	81.9917	1,314,955,468	2014-10-31
2737	2014-11-17	1,078,269,825	735,504	82.0005	1,314,955,468	2014-10-31
2738	2014-11-14	1,077,534,321	-943,913	81.9445	1,314,955,468	2014-10-31
2739	2014-11-13	1,078,478,234	1,512,253	82.0163	1,314,955,468	2014-10-31
2740	2014-11-12	1,076,965,981	-54,007	81.9013	1,314,955,468	2014-10-31
2741	2014-11-11	1,077,019,988	343,364	81.9054	1,314,955,468	2014-10-31
2742	2014-11-10	1,076,676,624	-155,695	81.8793	1,314,955,468	2014-10-31
2743	2014-11-07	1,076,832,319	-757,460	81.8912	1,314,955,468	2014-10-31
2744	2014-11-06	1,077,589,779	1,563,670	81.9488	1,314,955,468	2014-10-31
2745	2014-11-05	1,076,026,109	-1,371,000	81.8299	1,314,955,468	2014-10-31
2746	2014-11-04	1,077,397,109	-3,328,063	81.9341	1,314,955,468	2014-10-31
2747	2014-11-03	1,080,725,172	1,141,693	82.1872	1,314,955,468	2014-10-31
2748	2014-10-31	1,079,583,479	1,494,668	82.1004	1,314,955,468	2014-10-31
2749	2014-10-30	1,078,088,811	2,579,670	81.9867	1,314,955,468	2014-09-30
2750	2014-10-29	1,075,509,141	549,017	81.7905	1,314,955,468	2014-09-30
2751	2014-10-28	1,074,960,124	-2,357,156	81.7488	1,314,955,468	2014-09-30
2752	2014-10-27	1,077,317,280	128,360	81.9280	1,314,955,468	2014-09-30
2753	2014-10-24	1,077,188,920	1,127,243	81.9183	1,314,955,468	2014-09-30
2754	2014-10-23	1,076,061,677	1,742,753	81.8326	1,314,955,468	2014-09-30
2755	2014-10-22	1,074,318,924	2,789,557	81.7000	1,314,955,468	2014-09-30
2756	2014-10-21	1,071,529,367	-1,492,860	81.4879	1,314,955,468	2014-09-30
2757	2014-10-20	1,073,022,227	-829,863	81.6014	1,314,955,468	2014-09-30
2758	2014-10-17	1,073,852,090	3,228,894	81.6645	1,314,955,468	2014-09-30
2759	2014-10-16	1,070,623,196	-1,730,155	81.4190	1,314,955,468	2014-09-30
2760	2014-10-15	1,072,353,351	3,025,388	81.5505	1,314,955,468	2014-09-30
2761	2014-10-14	1,069,327,963	3,920,243	81.3205	1,314,955,468	2014-09-30
2762	2014-10-13	1,065,407,720	-4,721,505	81.0223	1,314,955,468	2014-09-30
2763	2014-10-10	1,070,129,225	-6,334,462	81.3814	1,314,955,468	2014-09-30
2764	2014-10-09	1,076,463,687	-1,487,895	81.8631	1,314,955,468	2014-09-30
2765	2014-10-08	1,077,951,582	9,175,540	81.9763	1,314,955,468	2014-09-30
2766	2014-10-07	1,068,776,042	-4,525,847	81.2785	1,314,955,468	2014-09-30
2767	2014-10-06	1,073,301,889	-3,892,860	81.6227	1,314,955,468	2014-09-30
2768	2014-10-03	1,077,194,749	2,113,092	81.9187	1,314,955,468	2014-09-30
2769	2014-09-30	1,075,081,657	-2,372,229	81.7580	1,314,955,468	2014-09-30
2770	2014-09-29	1,077,453,886	273,036	81.9384	1,314,955,468	2014-08-31
2771	2014-09-26	1,077,180,850	365,307	81.9177	1,314,955,468	2014-08-31
2772	2014-09-25	1,076,815,543	3,704,973	81.8899	1,314,955,468	2014-08-31
2773	2014-09-24	1,073,110,570	-3,197,232	81.6081	1,314,955,468	2014-08-31
2774	2014-09-23	1,076,307,802	5,319,384	81.8513	1,314,955,468	2014-08-31
2775	2014-09-22	1,070,988,418	-1,419,863	81.4467	1,314,955,468	2014-08-31
2776	2014-09-19	1,072,408,281	1,047,300	81.5547	1,314,955,468	2014-08-31
2777	2014-09-18	1,071,360,981	-267,795	81.4751	1,314,955,468	2014-08-31
2778	2014-09-17	1,071,628,776	17,436,805	81.4954	1,314,955,468	2014-08-31
2779	2014-09-16	1,054,191,971	-9,405,630	80.1694	1,314,955,468	2014-08-31
2780	2014-09-15	1,063,597,601	1,694,948	80.8847	1,314,955,468	2014-08-31
2781	2014-09-12	1,061,902,653	3,670,475	80.7558	1,314,955,468	2014-08-31
2782	2014-09-11	1,058,232,178	-820,399	80.4767	1,314,955,468	2014-08-31
2783	2014-09-10	1,059,052,577	1,381,002	80.5390	1,314,955,468	2014-08-31
2784	2014-09-08	1,057,671,575	-7,925,267	80.4340	1,314,955,468	2014-08-31
2785	2014-09-05	1,065,596,842	2,461,368	81.0367	1,314,955,468	2014-08-31
2786	2014-09-04	1,063,135,474	-745,079	80.8495	1,314,955,468	2014-08-31
2787	2014-09-03	1,063,880,553	3,901,741	80.9062	1,314,955,468	2014-08-31
2788	2014-09-02	1,059,978,812	1,214,846	80.6095	1,314,955,468	2014-08-31
2789	2014-09-01	1,058,763,966	8,221,848	80.5171	1,314,955,468	2014-08-31
2790	2014-08-29	1,050,542,118	3,825,878	79.8918	1,314,955,468	2014-07-31
2791	2014-08-28	1,046,716,240	-3,770,521	79.6009	1,314,955,468	2014-07-31
2792	2014-08-27	1,050,486,761	-1,007,656	79.8876	1,314,955,468	2014-07-31
2793	2014-08-26	1,051,494,417	3,140,638	79.9643	1,314,955,468	2014-07-31
2794	2014-08-25	1,048,353,779	-1,327,925	79.7254	1,314,955,468	2014-07-31
2795	2014-08-22	1,049,681,704	4,193,235	79.8264	1,314,955,468	2014-07-31
2796	2014-08-21	1,045,488,469	-4,872,645	79.5075	1,314,955,468	2014-07-31
2797	2014-08-20	1,050,361,114	2,301,895	79.8781	1,314,955,468	2014-07-31
2798	2014-08-19	1,048,059,219	-2,158,051	79.7030	1,314,955,468	2014-07-31
2799	2014-08-18	1,050,217,270	7,512,918	79.8671	1,314,955,468	2014-07-31
2800	2014-08-15	1,042,704,352	5,596,858	79.2958	1,314,955,468	2014-07-31
2801	2014-08-14	1,037,107,494	11,034,542	78.8702	1,314,955,468	2014-07-31
2802	2014-08-13	1,026,072,952	-10,308,416	78.0310	1,314,955,468	2014-07-31
2803	2014-08-12	1,036,381,368	-5,014,876	78.8149	1,314,955,468	2014-07-31
2804	2014-08-11	1,041,396,244	3,429,285	79.1963	1,314,955,468	2014-07-31
2805	2014-08-08	1,037,966,959	2,914,212	78.9355	1,314,955,468	2014-07-31
2806	2014-08-07	1,035,052,747	-3,484,551	78.7139	1,314,955,468	2014-07-31
2807	2014-08-06	1,038,537,298	-18,852,687	78.9789	1,314,955,468	2014-07-31
2808	2014-08-05	1,057,389,985	-11,214,499	80.4126	1,314,955,468	2014-07-31
2809	2014-08-04	1,068,604,484	-10,753,621	81.2655	1,314,955,468	2014-07-31
2810	2014-08-01	1,079,358,105	-2,340,944	82.0832	1,314,955,468	2014-07-31
2811	2014-07-31	1,081,699,049	-4,657,086	82.2613	1,314,955,468	2014-07-31
2812	2014-07-30	1,086,356,135	5,164,525	82.6154	1,314,955,468	2014-06-30
2813	2014-07-29	1,081,191,610	-6,647,010	82.2227	1,314,955,468	2014-06-30
2814	2014-07-28	1,087,838,620	-2,107,271	82.7282	1,314,955,468	2014-06-30
2815	2014-07-25	1,089,945,891	6,634,072	82.8884	1,314,955,468	2014-06-30
2816	2014-07-24	1,083,311,819	-302,828	82.3839	1,314,955,468	2014-06-30
2817	2014-07-23	1,083,614,647	3,650,334	82.4069	1,314,955,468	2014-06-30
2818	2014-07-22	1,079,964,313	1,373,745	82.1293	1,314,955,468	2014-06-30
2819	2014-07-21	1,078,590,568	3,162,706	82.0249	1,314,955,468	2014-06-30
2820	2014-07-18	1,075,427,862	3,499,265	81.7844	1,314,955,468	2014-06-30
2821	2014-07-17	1,071,928,597	260,331	81.5182	1,314,955,468	2014-06-30
2822	2014-07-16	1,071,668,266	799,974	81.4984	1,314,955,468	2014-06-30
2823	2014-07-15	1,070,868,292	2,977,865	81.4376	1,314,955,468	2014-06-30
2824	2014-07-14	1,067,890,427	1,241,519	81.2111	1,314,955,468	2014-06-30
2825	2014-07-11	1,066,648,908	3,930,188	81.1167	1,314,955,468	2014-06-30
2826	2014-07-10	1,062,718,720	5,107,592	80.8178	1,314,955,468	2014-06-30
2827	2014-07-09	1,057,611,128	1,892,106	80.4294	1,314,955,468	2014-06-30
2828	2014-07-08	1,055,719,022	5,939,620	80.2855	1,314,955,468	2014-06-30
2829	2014-07-07	1,049,779,402	1,782,141	79.8338	1,314,955,468	2014-06-30
2830	2014-07-04	1,047,997,261	14,857,008	79.6983	1,314,955,468	2014-06-30
2831	2014-07-03	1,033,140,253	-1,083,527	78.5685	1,314,955,468	2014-06-30
2832	2014-07-02	1,034,223,780	103,890,727	78.6509	1,314,955,468	2014-06-30
2833	2014-06-30	930,333,053	26,253,577	70.7502	1,314,955,468	2014-06-30
2834	2014-06-27	904,079,476	24,236,725	68.7536	1,314,955,468	2014-06-25
2835	2014-06-26	879,842,751	50,639,415	66.9105	1,314,955,468	2014-06-25
2836	2014-06-25	829,203,336		63.0594	1,314,955,468	2014-06-25

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---