China ITS (Holdings) Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01900  2010-07-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 292,783,058 -20,000 17.0204 1,720,185,862 2025-06-30
2 2025-12-29 292,803,058 0 17.0216 1,720,185,862 2025-06-30
3 2025-12-24 292,803,058 0 17.0216 1,720,185,862 2025-06-30
4 2025-12-23 292,803,058 -20,000 17.0216 1,720,185,862 2025-06-30
5 2025-12-22 292,823,058 32,000 17.0228 1,720,185,862 2025-06-30
6 2025-12-19 292,791,058 269,000 17.0209 1,720,185,862 2025-06-30
7 2025-12-18 292,522,058 -69,000 17.0053 1,720,185,862 2025-06-30
8 2025-12-17 292,591,058 102,000 17.0093 1,720,185,862 2025-06-30
9 2025-12-16 292,489,058 219,977 17.0033 1,720,185,862 2025-06-30
10 2025-12-15 292,269,081 59,000 16.9906 1,720,185,862 2025-06-30
11 2025-12-12 292,210,081 204,000 16.9871 1,720,185,862 2025-06-30
12 2025-12-11 292,006,081 198,000 16.9753 1,720,185,862 2025-06-30
13 2025-12-10 291,808,081 -65,000 16.9638 1,720,185,862 2025-06-30
14 2025-12-09 291,873,081 129,000 16.9675 1,720,185,862 2025-06-30
15 2025-12-08 291,744,081 -514,000 16.9600 1,720,185,862 2025-06-30
16 2025-12-05 292,258,081 7,000 16.9899 1,720,185,862 2025-06-30
17 2025-12-04 292,251,081 -135,000 16.9895 1,720,185,862 2025-06-30
18 2025-12-03 292,386,081 3,000 16.9974 1,720,185,862 2025-06-30
19 2025-12-02 292,383,081 18,000 16.9972 1,720,185,862 2025-06-30
20 2025-12-01 292,365,081 -48,000 16.9961 1,720,185,862 2025-06-30
21 2025-11-28 292,413,081 506,000 16.9989 1,720,185,862 2025-06-30
22 2025-11-27 291,907,081 133,000 16.9695 1,720,185,862 2025-06-30
23 2025-11-26 291,774,081 2,282,000 16.9618 1,720,185,862 2025-06-30
24 2025-11-25 289,492,081 -1,000 16.8291 1,720,185,862 2025-06-30
25 2025-11-24 289,493,081 -4,000 16.8292 1,720,185,862 2025-06-30
26 2025-11-21 289,497,081 1,000 16.8294 1,720,185,862 2025-06-30
27 2025-11-20 289,496,081 -29,991,000 16.8293 1,720,185,862 2025-06-30
28 2025-11-19 319,487,081 30,000 18.5728 1,720,185,862 2025-06-30
29 2025-11-18 319,457,081 4,000 18.5711 1,720,185,862 2025-06-30
30 2025-11-17 319,453,081 -586,000 18.5708 1,720,185,862 2025-06-30
31 2025-11-14 320,039,081 -28,000 18.6049 1,720,185,862 2025-06-30
32 2025-11-13 320,067,081 103,000 18.6065 1,720,185,862 2025-06-30
33 2025-11-12 319,964,081 -218,042 18.6006 1,720,185,862 2025-06-30
34 2025-11-11 320,182,123 -348,104 18.6132 1,720,185,862 2025-06-30
35 2025-11-10 320,530,227 -46,000 18.6335 1,720,185,862 2025-06-30
36 2025-11-07 320,576,227 -41,000 18.6361 1,720,185,862 2025-06-30
37 2025-11-06 320,617,227 180,000 18.6385 1,720,185,862 2025-06-30
38 2025-11-05 320,437,227 -56,000 18.6281 1,720,185,862 2025-06-30
39 2025-11-04 320,493,227 -14,000 18.6313 1,720,185,862 2025-06-30
40 2025-11-03 320,507,227 26,000 18.6321 1,720,185,862 2025-06-30
41 2025-10-31 320,481,227 165,000 18.6306 1,720,185,862 2025-06-30
42 2025-10-30 320,316,227 980 18.6210 1,720,185,862 2025-06-30
43 2025-10-28 320,315,247 -119,000 18.6210 1,720,185,862 2025-06-30
44 2025-10-27 320,434,247 -98,464,367 18.6279 1,720,185,862 2025-06-30
45 2025-10-24 418,898,614 -99,000 24.3519 1,720,185,862 2025-06-30
46 2025-10-23 418,997,614 -39,000 24.3577 1,720,185,862 2025-06-30
47 2025-10-22 419,036,614 139,000 24.3600 1,720,185,862 2025-06-30
48 2025-10-21 418,897,614 24,000 24.3519 1,720,185,862 2025-06-30
49 2025-10-20 418,873,614 -677,000 24.3505 1,720,185,862 2025-06-30
50 2025-10-17 419,550,614 22,000 24.3898 1,720,185,862 2025-06-30
51 2025-10-16 419,528,614 913,000 24.3886 1,720,185,862 2025-06-30
52 2025-10-15 418,615,614 286,000 24.3355 1,720,185,862 2025-06-30
53 2025-10-14 418,329,614 56,000 24.3189 1,720,185,862 2025-06-30
54 2025-10-13 418,273,614 88,000 24.3156 1,720,185,862 2025-06-30
55 2025-10-10 418,185,614 -1,688,000 24.3105 1,720,185,862 2025-06-30
56 2025-10-09 419,873,614 -1,474,000 24.4086 1,720,185,862 2025-06-30
57 2025-10-08 421,347,614 -378,000 24.4943 1,720,185,862 2025-06-30
58 2025-10-06 421,725,614 -1,000 24.5163 1,720,185,862 2025-06-30
59 2025-10-03 421,726,614 -228,000 24.5163 1,720,185,862 2025-06-30
60 2025-10-02 421,954,614 -73,000 24.5296 1,720,185,862 2025-06-30
61 2025-09-30 422,027,614 -155,000 24.5338 1,720,185,862 2025-06-30
62 2025-09-29 422,182,614 -128,000 24.5428 1,720,185,862 2025-06-30
63 2025-09-26 422,310,614 -23,000 24.5503 1,720,185,862 2025-06-30
64 2025-09-25 422,333,614 -101,000 24.5516 1,720,185,862 2025-06-30
65 2025-09-24 422,434,614 215,000 24.5575 1,720,185,862 2025-06-30
66 2025-09-23 422,219,614 -591,000 24.5450 1,720,185,862 2025-06-30
67 2025-09-22 422,810,614 -328,000 24.5794 1,720,185,862 2025-06-30
68 2025-09-19 423,138,614 -315,000 24.5984 1,720,185,862 2025-06-30
69 2025-09-18 423,453,614 -87,000 24.6167 1,720,185,862 2025-06-30
70 2025-09-17 423,540,614 17,000 24.6218 1,720,185,862 2025-06-30
71 2025-09-16 423,523,614 -357,000 24.6208 1,720,185,862 2025-06-30
72 2025-09-15 423,880,614 -304,000 24.6416 1,720,185,862 2025-06-30
73 2025-09-12 424,184,614 -437,000 24.6592 1,720,185,862 2025-06-30
74 2025-09-11 424,621,614 -339,000 24.6846 1,720,185,862 2025-06-30
75 2025-09-10 424,960,614 -819,000 24.7043 1,720,185,862 2025-06-30
76 2025-09-09 425,779,614 -161,000 24.7520 1,720,185,862 2025-06-30
77 2025-09-08 425,940,614 -383,047 24.7613 1,720,185,862 2025-06-30
78 2025-09-05 426,323,661 287,000 24.7836 1,720,185,862 2025-06-30
79 2025-09-04 426,036,661 284,000 24.7669 1,720,185,862 2025-06-30
80 2025-09-03 425,752,661 80,000 24.7504 1,720,185,862 2025-06-30
81 2025-09-02 425,672,661 -155,000 24.7457 1,720,185,862 2025-06-30
82 2025-09-01 425,827,661 -708,000 24.7547 1,720,185,862 2025-06-30
83 2025-08-29 426,535,661 -1,339,000 24.7959 1,720,185,862 2025-06-30
84 2025-08-28 427,874,661 1,847,661 24.8737 1,720,185,862 2025-06-30
85 2025-08-27 426,027,000 -5,000 24.7663 1,720,185,862 2025-06-30
86 2025-08-26 426,032,000 -780,000 24.7666 1,720,185,862 2025-06-30
87 2025-08-25 426,812,000 0 24.8120 1,720,185,862 2025-06-30
88 2025-08-22 426,812,000 0 24.8120 1,720,185,862 2025-06-30
89 2025-08-21 426,812,000 0 24.8120 1,720,185,862 2025-06-30
90 2025-08-20 426,812,000 -2,000 24.8120 1,720,185,862 2025-06-30
91 2025-08-19 426,814,000 -629 24.8121 1,720,185,862 2025-06-30
92 2025-08-18 426,814,629 102,000 24.8121 1,720,185,862 2025-06-30
93 2025-08-15 426,712,629 -130,000 24.8062 1,720,185,862 2025-06-30
94 2025-08-14 426,842,629 0 24.8138 1,720,185,862 2025-06-30
95 2025-08-13 426,842,629 6,000 24.8138 1,720,185,862 2025-06-30
96 2025-08-12 426,836,629 0 24.8134 1,720,185,862 2025-06-30
97 2025-08-11 426,836,629 -58,000 24.8134 1,720,185,862 2025-06-30
98 2025-08-08 426,894,629 135,000 24.8168 1,720,185,862 2025-06-30
99 2025-08-07 426,759,629 6,000 24.8089 1,720,185,862 2025-06-30
100 2025-08-06 426,753,629 -6,000 24.8086 1,720,185,862 2025-06-30
101 2025-08-05 426,759,629 189,000 24.8089 1,720,185,862 2025-06-30
102 2025-08-04 426,570,629 -27,000 24.7979 1,720,185,862 2025-06-30
103 2025-08-01 426,597,629 29,000 24.7995 1,720,185,862 2025-06-30
104 2025-07-31 426,568,629 156,000 24.7978 1,720,185,862 2025-06-30
105 2025-07-30 426,412,629 -19,000 24.7888 1,720,185,862 2025-06-30
106 2025-07-29 426,431,629 -6,000 24.7899 1,720,185,862 2025-06-30
107 2025-07-28 426,437,629 233,000 24.7902 1,720,185,862 2025-06-30
108 2025-07-25 426,204,629 -6,000 24.7767 1,720,185,862 2025-06-30
109 2025-07-24 426,210,629 44,000 24.7770 1,720,185,862 2025-06-30
110 2025-07-23 426,166,629 -2,000 24.7745 1,720,185,862 2025-06-30
111 2025-07-22 426,168,629 -2,020 24.7746 1,720,185,862 2025-06-30
112 2025-07-21 426,170,649 11,000 24.7747 1,720,185,862 2025-06-30
113 2025-07-18 426,159,649 25,000 24.7740 1,720,185,862 2025-06-30
114 2025-07-17 426,134,649 0 24.7726 1,720,185,862 2025-06-30
115 2025-07-16 426,134,649 -10,000 24.7726 1,720,185,862 2025-06-30
116 2025-07-15 426,144,649 -161,000 24.7732 1,720,185,862 2025-06-30
117 2025-07-14 426,305,649 -88 24.7825 1,720,185,862 2025-06-30
118 2025-07-11 426,305,737 20,000 24.7825 1,720,185,862 2025-06-30
119 2025-07-10 426,285,737 -69,000 24.7814 1,720,185,862 2025-06-30
120 2025-07-09 426,354,737 -64,000 24.7854 1,720,185,862 2025-06-30
121 2025-07-08 426,418,737 -2,000 24.7891 1,720,185,862 2025-06-30
122 2025-07-07 426,420,737 -153,000 24.7892 1,720,185,862 2025-06-30
123 2025-07-04 426,573,737 28,953 24.7981 1,720,185,862 2025-06-30
124 2025-07-03 426,544,784 -325,000 24.7964 1,720,185,862 2025-06-30
125 2025-07-02 426,869,784 -3,010 24.8153 1,720,185,862 2025-06-30
126 2025-06-30 426,872,794 -109,000 24.8155 1,720,185,862 2025-06-30
127 2025-06-27 426,981,794 -1,062 24.8218 1,720,185,862 2025-05-31
128 2025-06-26 426,982,856 1,000 24.8219 1,720,185,862 2025-05-31
129 2025-06-25 426,981,856 -205,000 24.8218 1,720,185,862 2025-05-31
130 2025-06-24 427,186,856 -144,000 24.8338 1,720,185,862 2025-05-31
131 2025-06-23 427,330,856 -682,000 24.8421 1,720,185,862 2025-05-31
132 2025-06-20 428,012,856 -413,000 24.8818 1,720,185,862 2025-05-31
133 2025-06-19 428,425,856 -519,000 24.9058 1,720,185,862 2025-05-31
134 2025-06-18 428,944,856 -166,000 24.9360 1,720,185,862 2025-05-31
135 2025-06-17 429,110,856 -449,000 24.9456 1,720,185,862 2025-05-31
136 2025-06-16 429,559,856 -867,000 24.9717 1,720,185,862 2025-05-31
137 2025-06-13 430,426,856 -604,010 25.0221 1,720,185,862 2025-05-31
138 2025-06-12 431,030,866 -580,000 25.0572 1,720,185,862 2025-05-31
139 2025-06-11 431,610,866 -2,000 25.0909 1,720,185,862 2025-05-31
140 2025-06-10 431,612,866 -308,000 25.0911 1,720,185,862 2025-05-31
141 2025-06-09 431,920,866 -14,000 25.1090 1,720,185,862 2025-05-31
142 2025-06-06 431,934,866 -2,000 25.1098 1,720,185,862 2025-05-31
143 2025-06-05 431,936,866 10,000 25.1099 1,720,185,862 2025-05-31
144 2025-06-04 431,926,866 -411,000 25.1093 1,720,185,862 2025-05-31
145 2025-06-03 432,337,866 45,000 25.1332 1,720,185,862 2025-05-31
146 2025-06-02 432,292,866 -22,000 25.1306 1,720,185,862 2025-05-31
147 2025-05-30 432,314,866 0 25.1319 1,720,185,862 2025-04-30
148 2025-05-29 432,314,866 -80,000 25.1319 1,720,185,862 2025-04-30
149 2025-05-28 432,394,866 -10,000 25.1365 1,720,185,862 2025-04-30
150 2025-05-27 432,404,866 66,000 25.1371 1,720,185,862 2025-04-30
151 2025-05-26 432,338,866 -1,000 25.1333 1,720,185,862 2025-04-30
152 2025-05-23 432,339,866 -3,000 25.1333 1,720,185,862 2025-04-30
153 2025-05-22 432,342,866 -2,000 25.1335 1,720,185,862 2025-04-30
154 2025-05-21 432,344,866 212,000 25.1336 1,720,185,862 2025-04-30
155 2025-05-20 432,132,866 -1,000 25.1213 1,720,185,862 2025-04-30
156 2025-05-19 432,133,866 334,000 25.1213 1,720,185,862 2025-04-30
157 2025-05-16 431,799,866 -284,000 25.1019 1,720,185,862 2025-04-30
158 2025-05-15 432,083,866 17,000 25.1184 1,720,185,862 2025-04-30
159 2025-05-14 432,066,866 0 25.1175 1,720,185,862 2025-04-30
160 2025-05-13 432,066,866 0 25.1175 1,720,185,862 2025-04-30
161 2025-05-12 432,066,866 -53,000 25.1175 1,720,185,862 2025-04-30
162 2025-05-09 432,119,866 22,000 25.1205 1,720,185,862 2025-04-30
163 2025-05-08 432,097,866 -181,000 25.1193 1,720,185,862 2025-04-30
164 2025-05-07 432,278,866 -2,000 25.1298 1,720,185,862 2025-04-30
165 2025-05-06 432,280,866 -2,000 25.1299 1,720,185,862 2025-04-30
166 2025-05-02 432,282,866 0 25.1300 1,720,185,862 2025-04-30
167 2025-04-30 432,282,866 0 25.1300 1,720,185,862 2025-04-30
168 2025-04-29 432,282,866 -11,000 25.1300 1,720,185,862 2025-03-31
169 2025-04-28 432,293,866 0 25.1306 1,720,185,862 2025-03-31
170 2025-04-25 432,293,866 100,000 25.1306 1,720,185,862 2025-03-31
171 2025-04-24 432,193,866 -80,000 25.1248 1,720,185,862 2025-03-31
172 2025-04-23 432,273,866 42,000 25.1295 1,720,185,862 2025-03-31
173 2025-04-22 432,231,866 0 25.1270 1,720,185,862 2025-03-31
174 2025-04-17 432,231,866 137,000 25.1270 1,720,185,862 2025-03-31
175 2025-04-16 432,094,866 46,000 25.1191 1,720,185,862 2025-03-31
176 2025-04-15 432,048,866 18,000 25.1164 1,720,185,862 2025-03-31
177 2025-04-14 432,030,866 18,000 25.1154 1,720,185,862 2025-03-31
178 2025-04-11 432,012,866 -3,000 25.1143 1,720,185,862 2025-03-31
179 2025-04-10 432,015,866 -23,199 25.1145 1,720,185,862 2025-03-31
180 2025-04-09 432,039,065 -235,000 25.1158 1,720,185,862 2025-03-31
181 2025-04-08 432,274,065 -3,000 25.1295 1,720,185,862 2025-03-31
182 2025-04-07 432,277,065 -89,000 25.1297 1,720,185,862 2025-03-31
183 2025-04-03 432,366,065 -1,000 25.1348 1,720,185,862 2025-03-31
184 2025-04-02 432,367,065 -354,000 25.1349 1,720,185,862 2025-03-31
185 2025-04-01 432,721,065 100,010 25.1555 1,720,185,862 2025-03-31
186 2025-03-31 432,621,055 -61,000 25.1497 1,720,185,862 2025-03-31
187 2025-03-28 432,682,055 -1,415 25.1532 1,720,185,862 2025-02-28
188 2025-03-27 432,683,470 0 25.1533 1,720,185,862 2025-02-28
189 2025-03-26 432,683,470 6,016 25.1533 1,720,185,862 2025-02-28
190 2025-03-25 432,677,454 311,000 25.1529 1,720,185,862 2025-02-28
191 2025-03-24 432,366,454 -14,000 25.1349 1,720,185,862 2025-02-28
192 2025-03-21 432,380,454 -541,000 25.1357 1,720,185,862 2025-02-28
193 2025-03-20 432,921,454 -8,000 25.1671 1,720,185,862 2025-02-28
194 2025-03-19 432,929,454 -1,000 25.1676 1,720,185,862 2025-02-28
195 2025-03-18 432,930,454 21,000 25.1677 1,720,185,862 2025-02-28
196 2025-03-17 432,909,454 105,000 25.1664 1,720,185,862 2025-02-28
197 2025-03-14 432,804,454 -20,000 25.1603 1,720,185,862 2025-02-28
198 2025-03-13 432,824,454 -48,000 25.1615 1,720,185,862 2025-02-28
199 2025-03-12 432,872,454 180,000 25.1643 1,720,185,862 2025-02-28
200 2025-03-11 432,692,454 1,000 25.1538 1,720,185,862 2025-02-28
201 2025-03-10 432,691,454 -3,000 25.1538 1,720,185,862 2025-02-28
202 2025-03-07 432,694,454 -1,010 25.1539 1,720,185,862 2025-02-28
203 2025-03-06 432,695,464 -382,000 25.1540 1,720,185,862 2025-02-28
204 2025-03-05 433,077,464 -20,619 25.1762 1,720,185,862 2025-02-28
205 2025-03-04 433,098,083 4,000 25.1774 1,720,185,862 2025-02-28
206 2025-03-03 433,094,083 51,000 25.1772 1,720,185,862 2025-02-28
207 2025-02-28 433,043,083 506,000 25.1742 1,720,185,862 2025-02-28
208 2025-02-27 432,537,083 -122,000 25.1448 1,720,185,862 2025-01-31
209 2025-02-26 432,659,083 -17,000 25.1519 1,720,185,862 2025-01-31
210 2025-02-25 432,676,083 -2,000 25.1529 1,720,185,862 2025-01-31
211 2025-02-24 432,678,083 0 25.1530 1,720,185,862 2025-01-31
212 2025-02-21 432,678,083 -16,000 25.1530 1,720,185,862 2025-01-31
213 2025-02-20 432,694,083 5,000 25.1539 1,720,185,862 2025-01-31
214 2025-02-19 432,689,083 1,000 25.1536 1,720,185,862 2025-01-31
215 2025-02-18 432,688,083 78,844 25.1536 1,720,185,862 2025-01-31
216 2025-02-17 432,609,239 0 25.1490 1,720,185,862 2025-01-31
217 2025-02-14 432,609,239 -112,000 25.1490 1,720,185,862 2025-01-31
218 2025-02-13 432,721,239 0 25.1555 1,720,185,862 2025-01-31
219 2025-02-12 432,721,239 654,780 25.1555 1,720,185,862 2025-01-31
220 2025-02-11 432,066,459 0 25.1174 1,720,185,862 2025-01-31
221 2025-02-10 432,066,459 -130,000 25.1174 1,720,185,862 2025-01-31
222 2025-02-07 432,196,459 -4,000 25.1250 1,720,185,862 2025-01-31
223 2025-02-06 432,200,459 -977,000 25.1252 1,720,185,862 2025-01-31
224 2025-02-05 433,177,459 1,000 25.1820 1,720,185,862 2025-01-31
225 2025-02-04 433,176,459 309,000 25.1820 1,720,185,862 2025-01-31
226 2025-02-03 432,867,459 -2,000 25.1640 1,720,185,862 2025-01-31
227 2025-01-28 432,869,459 0 25.1641 1,720,185,862 2024-12-31
228 2025-01-27 432,869,459 -40,000 25.1641 1,720,185,862 2024-12-31
229 2025-01-24 432,909,459 0 25.1664 1,720,185,862 2024-12-31
230 2025-01-23 432,909,459 0 25.1664 1,720,185,862 2024-12-31
231 2025-01-22 432,909,459 0 25.1664 1,720,185,862 2024-12-31
232 2025-01-21 432,909,459 -37,000 25.1664 1,720,185,862 2024-12-31
233 2025-01-20 432,946,459 -104,000 25.1686 1,720,185,862 2024-12-31
234 2025-01-17 433,050,459 -103,000 25.1746 1,720,185,862 2024-12-31
235 2025-01-16 433,153,459 0 25.1806 1,720,185,862 2024-12-31
236 2025-01-15 433,153,459 0 25.1806 1,720,185,862 2024-12-31
237 2025-01-14 433,153,459 -322,000 25.1806 1,720,185,862 2024-12-31
238 2025-01-13 433,475,459 101,959 25.1993 1,720,185,862 2024-12-31
239 2025-01-10 433,373,500 82,000 25.1934 1,720,185,862 2024-12-31
240 2025-01-09 433,291,500 57,000 25.1886 1,720,185,862 2024-12-31
241 2025-01-08 433,234,500 -200,000 25.1853 1,720,185,862 2024-12-31
242 2025-01-07 433,434,500 87,000 25.1970 1,720,185,862 2024-12-31
243 2025-01-06 433,347,500 209,000 25.1919 1,720,185,862 2024-12-31
244 2025-01-03 433,138,500 9,000 25.1798 1,720,185,862 2024-12-31
245 2025-01-02 433,129,500 -39,000 25.1792 1,720,185,862 2024-12-31
246 2024-12-31 433,168,500 0 25.1815 1,720,185,862 2024-12-31
247 2024-12-30 433,168,500 -3,000 25.1815 1,720,185,862 2024-11-30
248 2024-12-27 433,171,500 78,000 25.1817 1,720,185,862 2024-11-30
249 2024-12-24 433,093,500 0 25.1771 1,720,185,862 2024-11-30
250 2024-12-23 433,093,500 4,000 25.1771 1,720,185,862 2024-11-30
251 2024-12-20 433,089,500 149,000 25.1769 1,720,185,862 2024-11-30
252 2024-12-19 432,940,500 -152,000 25.1682 1,720,185,862 2024-11-30
253 2024-12-18 433,092,500 114,000 25.1771 1,720,185,862 2024-11-30
254 2024-12-17 432,978,500 326,000 25.1704 1,720,185,862 2024-11-30
255 2024-12-16 432,652,500 358,000 25.1515 1,720,185,862 2024-11-30
256 2024-12-13 432,294,500 48,000 25.1307 1,720,185,862 2024-11-30
257 2024-12-12 432,246,500 -66,000 25.1279 1,720,185,862 2024-11-30
258 2024-12-11 432,312,500 -2,000 25.1317 1,720,185,862 2024-11-30
259 2024-12-10 432,314,500 -2,413,000 25.1318 1,720,185,862 2024-11-30
260 2024-12-09 434,727,500 16,000 25.2721 1,720,185,862 2024-11-30
261 2024-12-06 434,711,500 -272,000 25.2712 1,720,185,862 2024-11-30
262 2024-12-05 434,983,500 0 25.2870 1,720,185,862 2024-11-30
263 2024-12-04 434,983,500 87,000 25.2870 1,720,185,862 2024-11-30
264 2024-12-03 434,896,500 -201,000 25.2819 1,720,185,862 2024-11-30
265 2024-12-02 435,097,500 -1,000 25.2936 1,720,185,862 2024-11-30
266 2024-11-29 435,098,500 15,000 25.2937 1,720,185,862 2024-10-31
267 2024-11-28 435,083,500 -25,000 25.2928 1,720,185,862 2024-10-31
268 2024-11-27 435,108,500 0 25.2943 1,720,185,862 2024-10-31
269 2024-11-26 435,108,500 297,000 25.2943 1,720,185,862 2024-10-31
270 2024-11-25 434,811,500 101,000 25.2770 1,720,185,862 2024-10-31
271 2024-11-22 434,710,500 -63,000 25.2711 1,720,185,862 2024-10-31
272 2024-11-21 434,773,500 165,000 25.2748 1,720,185,862 2024-10-31
273 2024-11-20 434,608,500 -17,000 25.2652 1,720,185,862 2024-10-31
274 2024-11-19 434,625,500 -155,000 25.2662 1,720,185,862 2024-10-31
275 2024-11-18 434,780,500 -106,000 25.2752 1,720,185,862 2024-10-31
276 2024-11-15 434,886,500 -1,044,000 25.2814 1,720,185,862 2024-10-31
277 2024-11-14 435,930,500 -716,000 25.3421 1,720,185,862 2024-10-31
278 2024-11-13 436,646,500 1,301,000 25.3837 1,720,185,862 2024-10-31
279 2024-11-12 435,345,500 569,000 25.3081 1,720,185,862 2024-10-31
280 2024-11-11 434,776,500 237,000 25.2750 1,720,185,862 2024-10-31
281 2024-11-08 434,539,500 -545,522 25.2612 1,720,185,862 2024-10-31
282 2024-11-07 435,085,022 -4,000 25.2929 1,720,185,862 2024-10-31
283 2024-11-06 435,089,022 118,000 25.2931 1,720,185,862 2024-10-31
284 2024-11-05 434,971,022 210,000 25.2863 1,720,185,862 2024-10-31
285 2024-11-04 434,761,022 -2,000 25.2741 1,720,185,862 2024-10-31
286 2024-11-01 434,763,022 -144,000 25.2742 1,720,185,862 2024-10-31
287 2024-10-31 434,907,022 -164,000 25.2826 1,720,185,862 2024-10-31
288 2024-10-30 435,071,022 -21,000 25.2921 1,720,185,862 2024-09-30
289 2024-10-29 435,092,022 -256,000 25.2933 1,720,185,862 2024-09-30
290 2024-10-28 435,348,022 -54,000 25.3082 1,720,185,862 2024-09-30
291 2024-10-25 435,402,022 -237,000 25.3113 1,720,185,862 2024-09-30
292 2024-10-24 435,639,022 -934,514 25.3251 1,720,185,862 2024-09-30
293 2024-10-23 436,573,536 -25,000 25.3794 1,720,185,862 2024-09-30
294 2024-10-22 436,598,536 -137,000 25.3809 1,720,185,862 2024-09-30
295 2024-10-21 436,735,536 33,000 25.3889 1,720,185,862 2024-09-30
296 2024-10-18 436,702,536 -2,000 25.3869 1,720,185,862 2024-09-30
297 2024-10-17 436,704,536 -43,000 25.3871 1,720,185,862 2024-09-30
298 2024-10-16 436,747,536 -2,419 25.3896 1,720,185,862 2024-09-30
299 2024-10-15 436,749,955 -201,000 25.3897 1,720,185,862 2024-09-30
300 2024-10-14 436,950,955 -102,000 25.4014 1,720,185,862 2024-09-30
301 2024-10-10 437,052,955 -418,010 25.4073 1,720,185,862 2024-09-30
302 2024-10-09 437,470,965 -594,000 25.4316 1,720,185,862 2024-09-30
303 2024-10-08 438,064,965 -352,782 25.4661 1,720,185,862 2024-09-30
304 2024-10-07 438,417,747 713,000 25.4866 1,720,185,862 2024-09-30
305 2024-10-04 437,704,747 242,000 25.4452 1,720,185,862 2024-09-30
306 2024-10-03 437,462,747 -395,048 25.4311 1,720,185,862 2024-09-30
307 2024-10-02 437,857,795 0 25.4541 1,720,185,862 2024-09-30
308 2024-09-30 437,857,795 -497,000 25.4541 1,720,185,862 2024-09-30
309 2024-09-27 438,354,795 -91,000 25.4830 1,720,185,862 2024-08-31
310 2024-09-26 438,445,795 74,000 25.4883 1,720,185,862 2024-08-31
311 2024-09-25 438,371,795 0 25.4840 1,720,185,862 2024-08-31
312 2024-09-24 438,371,795 -412,000 25.4840 1,720,185,862 2024-08-31
313 2024-09-23 438,783,795 0 25.5079 1,720,185,862 2024-08-31
314 2024-09-20 438,783,795 0 25.5079 1,720,185,862 2024-08-31
315 2024-09-19 438,783,795 0 25.5079 1,720,185,862 2024-08-31
316 2024-09-17 438,783,795 0 25.5079 1,720,185,862 2024-08-31
317 2024-09-16 438,783,795 0 25.5079 1,720,185,862 2024-08-31
318 2024-09-13 438,783,795 -1,000 25.5079 1,720,185,862 2024-08-31
319 2024-09-12 438,784,795 140,000 25.5080 1,720,185,862 2024-08-31
320 2024-09-11 438,644,795 -3,000 25.4998 1,720,185,862 2024-08-31
321 2024-09-10 438,647,795 46,000 25.5000 1,720,185,862 2024-08-31
322 2024-09-09 438,601,795 -1,000 25.4973 1,720,185,862 2024-08-31
323 2024-09-05 438,602,795 52,000 25.4974 1,720,185,862 2024-08-31
324 2024-09-04 438,550,795 270,000 25.4944 1,720,185,862 2024-08-31
325 2024-09-03 438,280,795 -48,051 25.4787 1,720,185,862 2024-08-31
326 2024-09-02 438,328,846 -1,000 25.4815 1,720,185,862 2024-08-31
327 2024-08-30 438,329,846 62,000 25.4815 1,720,185,862 2024-07-31
328 2024-08-29 438,267,846 -502,000 25.4779 1,720,185,862 2024-07-31
329 2024-08-28 438,769,846 -19,000 25.5071 1,720,185,862 2024-07-31
330 2024-08-27 438,788,846 -1,000 25.5082 1,720,185,862 2024-07-31
331 2024-08-26 438,789,846 84,984 25.5083 1,720,185,862 2024-07-31
332 2024-08-23 438,704,862 -14,031 25.5033 1,720,185,862 2024-07-31
333 2024-08-22 438,718,893 14,000 25.5042 1,720,185,862 2024-07-31
334 2024-08-21 438,704,893 -21,000 25.5033 1,720,185,862 2024-07-31
335 2024-08-20 438,725,893 0 25.5046 1,720,185,862 2024-07-31
336 2024-08-19 438,725,893 12,953 25.5046 1,720,185,862 2024-07-31
337 2024-08-16 438,712,940 -218 25.5038 1,720,185,862 2024-07-31
338 2024-08-15 438,713,158 264,814 25.5038 1,720,185,862 2024-07-31
339 2024-08-14 438,448,344 -414,000 25.4884 1,720,185,862 2024-07-31
340 2024-08-13 438,862,344 109,000 25.5125 1,720,185,862 2024-07-31
341 2024-08-12 438,753,344 97,000 25.5062 1,720,185,862 2024-07-31
342 2024-08-09 438,656,344 1,117,000 25.5005 1,720,185,862 2024-07-31
343 2024-08-08 437,539,344 159,000 25.4356 1,720,185,862 2024-07-31
344 2024-08-07 437,380,344 -106,000 25.4263 1,720,185,862 2024-07-31
345 2024-08-06 437,486,344 -3,000 25.4325 1,720,185,862 2024-07-31
346 2024-08-05 437,489,344 0 25.4327 1,720,185,862 2024-07-31
347 2024-08-02 437,489,344 -41,000 25.4327 1,720,185,862 2024-07-31
348 2024-08-01 437,530,344 -31,000 25.4351 1,720,185,862 2024-07-31
349 2024-07-31 437,561,344 49,000 25.4369 1,720,185,862 2024-07-31
350 2024-07-30 437,512,344 -101,000 25.4340 1,720,185,862 2024-06-30
351 2024-07-29 437,613,344 0 25.4399 1,720,185,862 2024-06-30
352 2024-07-26 437,613,344 -20 25.4399 1,720,185,862 2024-06-30
353 2024-07-25 437,613,364 66,016 25.4399 1,720,185,862 2024-06-30
354 2024-07-24 437,547,348 -113,000 25.4361 1,720,185,862 2024-06-30
355 2024-07-23 437,660,348 -20,000 25.4426 1,720,185,862 2024-06-30
356 2024-07-22 437,680,348 0 25.4438 1,720,185,862 2024-06-30
357 2024-07-19 437,680,348 -68,000 25.4438 1,720,185,862 2024-06-30
358 2024-07-18 437,748,348 0 25.4477 1,720,185,862 2024-06-30
359 2024-07-17 437,748,348 -1,000 25.4477 1,720,185,862 2024-06-30
360 2024-07-16 437,749,348 97,000 25.4478 1,720,185,862 2024-06-30
361 2024-07-15 437,652,348 0 25.4422 1,720,185,862 2024-06-30
362 2024-07-12 437,652,348 1,000 25.4422 1,720,185,862 2024-06-30
363 2024-07-11 437,651,348 40,000 25.4421 1,720,185,862 2024-06-30
364 2024-07-10 437,611,348 -180,000 25.4398 1,720,185,862 2024-06-30
365 2024-07-09 437,791,348 0 25.4502 1,720,185,862 2024-06-30
366 2024-07-08 437,791,348 0 25.4502 1,720,185,862 2024-06-30
367 2024-07-05 437,791,348 0 25.4502 1,720,185,862 2024-06-30
368 2024-07-04 437,791,348 -2,000 25.4502 1,720,185,862 2024-06-30
369 2024-07-03 437,793,348 105,000 25.4504 1,720,185,862 2024-06-30
370 2024-07-02 437,688,348 -477,000 25.4442 1,720,185,862 2024-06-30
371 2024-06-28 438,165,348 -1,000 25.4720 1,720,185,862 2024-05-31
372 2024-06-27 438,166,348 11,000 25.4720 1,720,185,862 2024-05-31
373 2024-06-26 438,155,348 1,000 25.4714 1,720,185,862 2024-05-31
374 2024-06-25 438,154,348 -40,000 25.4713 1,720,185,862 2024-05-31
375 2024-06-24 438,194,348 -9,000 25.4737 1,720,185,862 2024-05-31
376 2024-06-21 438,203,348 7,000 25.4742 1,720,185,862 2024-05-31
377 2024-06-20 438,196,348 1,000 25.4738 1,720,185,862 2024-05-31
378 2024-06-19 438,195,348 1,000 25.4737 1,720,185,862 2024-05-31
379 2024-06-18 438,194,348 27,000 25.4737 1,720,185,862 2024-05-31
380 2024-06-17 438,167,348 0 25.4721 1,720,185,862 2024-05-31
381 2024-06-14 438,167,348 1,000 25.4721 1,720,185,862 2024-05-31
382 2024-06-13 438,166,348 0 25.4720 1,720,185,862 2024-05-31
383 2024-06-12 438,166,348 2,000 25.4720 1,720,185,862 2024-05-31
384 2024-06-11 438,164,348 -161 25.4719 1,720,185,862 2024-05-31
385 2024-06-07 438,164,509 0 25.4719 1,720,185,862 2024-05-31
386 2024-06-06 438,164,509 0 25.4719 1,720,185,862 2024-05-31
387 2024-06-05 438,164,509 34,000 25.4719 1,720,185,862 2024-05-31
388 2024-06-04 438,130,509 -38,000 25.4700 1,720,185,862 2024-05-31
389 2024-06-03 438,168,509 -400,000 25.4722 1,720,185,862 2024-05-31
390 2024-05-31 438,568,509 6,000 25.4954 1,720,185,862 2024-05-31
391 2024-05-30 438,562,509 -48,000 25.4951 1,720,185,862 2024-05-29
392 2024-05-29 438,610,509 -318,000 25.4979 1,720,185,862 2024-05-29
393 2024-05-28 438,928,509 0 25.8544 1,697,691,124 2024-04-30
394 2024-05-27 438,928,509 -2,976,000 25.8544 1,697,691,124 2024-04-30
395 2024-05-24 441,904,509 0 26.0297 1,697,691,124 2024-04-30
396 2024-05-23 441,904,509 -372,000 26.0297 1,697,691,124 2024-04-30
397 2024-05-22 442,276,509 -16,000 26.0516 1,697,691,124 2024-04-30
398 2024-05-21 442,292,509 -83,000 26.0526 1,697,691,124 2024-04-30
399 2024-05-20 442,375,509 87,000 26.0575 1,697,691,124 2024-04-30
400 2024-05-17 442,288,509 -197,000 26.0524 1,697,691,124 2024-04-30
401 2024-05-16 442,485,509 54,000 26.0640 1,697,691,124 2024-04-30
402 2024-05-14 442,431,509 -381,000 26.0608 1,697,691,124 2024-04-30
403 2024-05-13 442,812,509 422,000 26.0832 1,697,691,124 2024-04-30
404 2024-05-10 442,390,509 7,998 26.0584 1,697,691,124 2024-04-30
405 2024-05-09 442,382,511 944,000 26.0579 1,697,691,124 2024-04-30
406 2024-05-08 441,438,511 -42,000 26.0023 1,697,691,124 2024-04-30
407 2024-05-07 441,480,511 -56,000 26.0048 1,697,691,124 2024-04-30
408 2024-05-06 441,536,511 25,000 26.0081 1,697,691,124 2024-04-30
409 2024-05-03 441,511,511 -50,000 26.0066 1,697,691,124 2024-04-30
410 2024-05-02 441,561,511 232,000 26.0095 1,697,691,124 2024-04-30
411 2024-04-30 441,329,511 116,000 25.9959 1,697,691,124 2024-04-30
412 2024-04-29 441,213,511 -14,000 25.9890 1,697,691,124 2024-03-31
413 2024-04-26 441,227,511 -17,000 25.9899 1,697,691,124 2024-03-31
414 2024-04-25 441,244,511 -24,000 25.9909 1,697,691,124 2024-03-31
415 2024-04-24 441,268,511 -25,769,000 25.9923 1,697,691,124 2024-03-31
416 2024-04-23 467,037,511 -11,000 27.5102 1,697,691,124 2024-03-31
417 2024-04-22 467,048,511 -16,000 27.5108 1,697,691,124 2024-03-31
418 2024-04-19 467,064,511 50,000 27.5117 1,697,691,124 2024-03-31
419 2024-04-18 467,014,511 4,000 27.5088 1,697,691,124 2024-03-31
420 2024-04-17 467,010,511 -12,000 27.5086 1,697,691,124 2024-03-31
421 2024-04-16 467,022,511 -47,020 27.5093 1,697,691,124 2024-03-31
422 2024-04-15 467,069,531 46,000 27.5120 1,697,691,124 2024-03-31
423 2024-04-12 467,023,531 -1,000 27.5093 1,697,691,124 2024-03-31
424 2024-04-11 467,024,531 192,000 27.5094 1,697,691,124 2024-03-31
425 2024-04-10 466,832,531 225,000 27.4981 1,697,691,124 2024-03-31
426 2024-04-09 466,607,531 177,010 27.4848 1,697,691,124 2024-03-31
427 2024-04-08 466,430,521 481,000 27.4744 1,697,691,124 2024-03-31
428 2024-04-05 465,949,521 -581,000 27.4461 1,697,691,124 2024-03-31
429 2024-04-03 466,530,521 -42,000 27.4803 1,697,691,124 2024-03-31
430 2024-04-02 466,572,521 151,000 27.4828 1,697,691,124 2024-03-31
431 2024-03-28 466,421,521 -17,000 27.4739 1,697,691,124 2024-02-29
432 2024-03-27 466,438,521 0 27.4749 1,697,691,124 2024-02-29
433 2024-03-26 466,438,521 0 27.4749 1,697,691,124 2024-02-29
434 2024-03-25 466,438,521 1,000 27.4749 1,697,691,124 2024-02-29
435 2024-03-22 466,437,521 -247,000 27.4748 1,697,691,124 2024-02-29
436 2024-03-21 466,684,521 0 27.4894 1,697,691,124 2024-02-29
437 2024-03-20 466,684,521 -3,000 27.4894 1,697,691,124 2024-02-29
438 2024-03-19 466,687,521 0 27.4895 1,697,691,124 2024-02-29
439 2024-03-18 466,687,521 -27,000 27.4895 1,697,691,124 2024-02-29
440 2024-03-15 466,714,521 -49,000 27.4911 1,697,691,124 2024-02-29
441 2024-03-14 466,763,521 -23,000 27.4940 1,697,691,124 2024-02-29
442 2024-03-13 466,786,521 24,000 27.4954 1,697,691,124 2024-02-29
443 2024-03-12 466,762,521 -13,000 27.4940 1,697,691,124 2024-02-29
444 2024-03-11 466,775,521 -95,000 27.4947 1,697,691,124 2024-02-29
445 2024-03-08 466,870,521 -34,000 27.5003 1,697,691,124 2024-02-29
446 2024-03-07 466,904,521 30,000 27.5023 1,697,691,124 2024-02-29
447 2024-03-06 466,874,521 35,000 27.5006 1,697,691,124 2024-02-29
448 2024-03-05 466,839,521 339,000 27.4985 1,697,691,124 2024-02-29
449 2024-03-04 466,500,521 6,000 27.4785 1,697,691,124 2024-02-29
450 2024-03-01 466,494,521 174,000 27.4782 1,697,691,124 2024-02-29
451 2024-02-29 466,320,521 -144,000 27.4679 1,697,691,124 2024-02-29
452 2024-02-28 466,464,521 -1,000 27.4764 1,697,691,124 2024-01-31
453 2024-02-27 466,465,521 178,000 27.4765 1,697,691,124 2024-01-31
454 2024-02-26 466,287,521 6,000 27.4660 1,697,691,124 2024-01-31
455 2024-02-23 466,281,521 0 27.4656 1,697,691,124 2024-01-31
456 2024-02-22 466,281,521 -38,000 27.4656 1,697,691,124 2024-01-31
457 2024-02-21 466,319,521 0 27.4679 1,697,691,124 2024-01-31
458 2024-02-20 466,319,521 -1,000 27.4679 1,697,691,124 2024-01-31
459 2024-02-19 466,320,521 -1,000 27.4679 1,697,691,124 2024-01-31
460 2024-02-16 466,321,521 0 27.4680 1,697,691,124 2024-01-31
461 2024-02-15 466,321,521 0 27.4680 1,697,691,124 2024-01-31
462 2024-02-14 466,321,521 0 27.4680 1,697,691,124 2024-01-31
463 2024-02-09 466,321,521 0 27.4680 1,697,691,124 2024-01-31
464 2024-02-08 466,321,521 13,000 27.4680 1,697,691,124 2024-01-31
465 2024-02-07 466,308,521 0 27.4672 1,697,691,124 2024-01-31
466 2024-02-06 466,308,521 0 27.4672 1,697,691,124 2024-01-31
467 2024-02-05 466,308,521 -5,000 27.4672 1,697,691,124 2024-01-31
468 2024-02-02 466,313,521 -13,000 27.4675 1,697,691,124 2024-01-31
469 2024-02-01 466,326,521 -3,000 27.4683 1,697,691,124 2024-01-31
470 2024-01-31 466,329,521 0 27.4685 1,697,691,124 2024-01-31
471 2024-01-30 466,329,521 -2,000 27.4685 1,697,691,124 2023-12-31
472 2024-01-29 466,331,521 222,000 27.4686 1,697,691,124 2023-12-31
473 2024-01-26 466,109,521 0 27.4555 1,697,691,124 2023-12-31
474 2024-01-25 466,109,521 -2,000 27.4555 1,697,691,124 2023-12-31
475 2024-01-24 466,111,521 224,000 27.4556 1,697,691,124 2023-12-31
476 2024-01-23 465,887,521 0 27.4424 1,697,691,124 2023-12-31
477 2024-01-22 465,887,521 1,000 27.4424 1,697,691,124 2023-12-31
478 2024-01-19 465,886,521 150,000 27.4424 1,697,691,124 2023-12-31
479 2024-01-18 465,736,521 -45,000 27.4335 1,697,691,124 2023-12-31
480 2024-01-17 465,781,521 0 27.4362 1,697,691,124 2023-12-31
481 2024-01-16 465,781,521 0 27.4362 1,697,691,124 2023-12-31
482 2024-01-15 465,781,521 -3,000 27.4362 1,697,691,124 2023-12-31
483 2024-01-12 465,784,521 0 27.4364 1,697,691,124 2023-12-31
484 2024-01-11 465,784,521 -11,000 27.4364 1,697,691,124 2023-12-31
485 2024-01-10 465,795,521 0 27.4370 1,697,691,124 2023-12-31
486 2024-01-09 465,795,521 1,000 27.4370 1,697,691,124 2023-12-31
487 2024-01-08 465,794,521 0 27.4369 1,697,691,124 2023-12-31
488 2024-01-05 465,794,521 0 27.4369 1,697,691,124 2023-12-31
489 2024-01-04 465,794,521 151,000 27.4369 1,697,691,124 2023-12-31
490 2024-01-03 465,643,521 2,000 27.4280 1,697,691,124 2023-12-31
491 2024-01-02 465,641,521 -19,000 27.4279 1,697,691,124 2023-12-31
492 2023-12-29 465,660,521 -39,000 27.4290 1,697,691,124 2023-11-30
493 2023-12-28 465,699,521 -2 27.4313 1,697,691,124 2023-11-30
494 2023-12-27 465,699,523 -49,000 27.4313 1,697,691,124 2023-11-30
495 2023-12-22 465,748,523 -5,000 27.4342 1,697,691,124 2023-11-30
496 2023-12-21 465,753,523 0 27.4345 1,697,691,124 2023-11-30
497 2023-12-20 465,753,523 -197,840 27.4345 1,697,691,124 2023-11-30
498 2023-12-19 465,951,363 -10,000 27.4462 1,697,691,124 2023-11-30
499 2023-12-18 465,961,363 0 27.4468 1,697,691,124 2023-11-30
500 2023-12-15 465,961,363 -287,000 27.4468 1,697,691,124 2023-11-30
501 2023-12-14 466,248,363 0 27.4637 1,697,691,124 2023-11-30
502 2023-12-13 466,248,363 0 27.4637 1,697,691,124 2023-11-30
503 2023-12-12 466,248,363 0 27.4637 1,697,691,124 2023-11-30
504 2023-12-11 466,248,363 0 27.4637 1,697,691,124 2023-11-30
505 2023-12-08 466,248,363 0 27.4637 1,697,691,124 2023-11-30
506 2023-12-07 466,248,363 -117,594 27.4637 1,697,691,124 2023-11-30
507 2023-12-06 466,365,957 0 27.4706 1,697,691,124 2023-11-30
508 2023-12-05 466,365,957 0 27.4706 1,697,691,124 2023-11-30
509 2023-12-04 466,365,957 0 27.4706 1,697,691,124 2023-11-30
510 2023-12-01 466,365,957 -20,000 27.4706 1,697,691,124 2023-11-30
511 2023-11-30 466,385,957 20,000 27.4718 1,697,691,124 2023-11-30
512 2023-11-29 466,365,957 0 27.4706 1,697,691,124 2023-10-31
513 2023-11-28 466,365,957 0 27.4706 1,697,691,124 2023-10-31
514 2023-11-27 466,365,957 0 27.4706 1,697,691,124 2023-10-31
515 2023-11-24 466,365,957 5,000 27.4706 1,697,691,124 2023-10-31
516 2023-11-23 466,360,957 10,000 27.4703 1,697,691,124 2023-10-31
517 2023-11-22 466,350,957 0 27.4697 1,697,691,124 2023-10-31
518 2023-11-21 466,350,957 -1,000 27.4697 1,697,691,124 2023-10-31
519 2023-11-20 466,351,957 -209 27.4698 1,697,691,124 2023-10-31
520 2023-11-17 466,352,166 -1,000 27.4698 1,697,691,124 2023-10-31
521 2023-11-16 466,353,166 0 27.4698 1,697,691,124 2023-10-31
522 2023-11-15 466,353,166 -61,000 27.4698 1,697,691,124 2023-10-31
523 2023-11-14 466,414,166 -10,000 27.4734 1,697,691,124 2023-10-31
524 2023-11-13 466,424,166 0 27.4740 1,697,691,124 2023-10-31
525 2023-11-10 466,424,166 0 27.4740 1,697,691,124 2023-10-31
526 2023-11-09 466,424,166 0 27.4740 1,697,691,124 2023-10-31
527 2023-11-08 466,424,166 0 27.4740 1,697,691,124 2023-10-31
528 2023-11-07 466,424,166 -33,000 27.4740 1,697,691,124 2023-10-31
529 2023-11-06 466,457,166 -1,000 27.4760 1,697,691,124 2023-10-31
530 2023-11-03 466,458,166 0 27.4760 1,697,691,124 2023-10-31
531 2023-11-02 466,458,166 -10,000 27.4760 1,697,691,124 2023-10-31
532 2023-11-01 466,468,166 31,000 27.4766 1,697,691,124 2023-10-31
533 2023-10-31 466,437,166 0 27.4748 1,697,691,124 2023-10-31
534 2023-10-30 466,437,166 -18,000 27.4748 1,697,691,124 2023-09-30
535 2023-10-27 466,455,166 9,000 27.4759 1,697,691,124 2023-09-30
536 2023-10-26 466,446,166 -1,000 27.4753 1,697,691,124 2023-09-30
537 2023-10-25 466,447,166 0 27.4754 1,697,691,124 2023-09-30
538 2023-10-24 466,447,166 50,000 27.4754 1,697,691,124 2023-09-30
539 2023-10-20 466,397,166 0 27.4724 1,697,691,124 2023-09-30
540 2023-10-19 466,397,166 0 27.4724 1,697,691,124 2023-09-30
541 2023-10-18 466,397,166 -1,000 27.4724 1,697,691,124 2023-09-30
542 2023-10-17 466,398,166 -1,000 27.4725 1,697,691,124 2023-09-30
543 2023-10-16 466,399,166 -105 27.4726 1,697,691,124 2023-09-30
544 2023-10-13 466,399,271 -1,000 27.4726 1,697,691,124 2023-09-30
545 2023-10-12 466,400,271 0 27.4726 1,697,691,124 2023-09-30
546 2023-10-11 466,400,271 0 27.4726 1,697,691,124 2023-09-30
547 2023-10-10 466,400,271 -3,000 27.4726 1,697,691,124 2023-09-30
548 2023-10-09 466,403,271 0 27.4728 1,697,691,124 2023-09-30
549 2023-10-06 466,403,271 0 27.4728 1,697,691,124 2023-09-30
550 2023-10-05 466,403,271 0 27.4728 1,697,691,124 2023-09-30
551 2023-10-04 466,403,271 -6,000 27.4728 1,697,691,124 2023-09-30
552 2023-10-03 466,409,271 -30,000 27.4732 1,697,691,124 2023-09-30
553 2023-09-29 466,439,271 0 27.4749 1,697,691,124 2023-08-31
554 2023-09-28 466,439,271 0 27.4749 1,697,691,124 2023-08-31
555 2023-09-27 466,439,271 153,000 27.4749 1,697,691,124 2023-08-31
556 2023-09-26 466,286,271 0 27.4659 1,697,691,124 2023-08-31
557 2023-09-25 466,286,271 0 27.4659 1,697,691,124 2023-08-31
558 2023-09-22 466,286,271 0 27.4659 1,697,691,124 2023-08-31
559 2023-09-21 466,286,271 0 27.4659 1,697,691,124 2023-08-31
560 2023-09-20 466,286,271 0 27.4659 1,697,691,124 2023-08-31
561 2023-09-19 466,286,271 0 27.4659 1,697,691,124 2023-08-31
562 2023-09-18 466,286,271 0 27.4659 1,697,691,124 2023-08-31
563 2023-09-15 466,286,271 0 27.4659 1,697,691,124 2023-08-31
564 2023-09-14 466,286,271 0 27.4659 1,697,691,124 2023-08-31
565 2023-09-13 466,286,271 0 27.4659 1,697,691,124 2023-08-31
566 2023-09-12 466,286,271 0 27.4659 1,697,691,124 2023-08-31
567 2023-09-11 466,286,271 0 27.4659 1,697,691,124 2023-08-31
568 2023-09-07 466,286,271 -1,000 27.4659 1,697,691,124 2023-08-31
569 2023-09-06 466,287,271 0 27.4660 1,697,691,124 2023-08-31
570 2023-09-05 466,287,271 0 27.4660 1,697,691,124 2023-08-31
571 2023-09-04 466,287,271 0 27.4660 1,697,691,124 2023-08-31
572 2023-08-31 466,287,271 0 27.4660 1,697,691,124 2023-08-31
573 2023-08-30 466,287,271 0 27.4660 1,697,691,124 2023-07-31
574 2023-08-29 466,287,271 0 27.4660 1,697,691,124 2023-07-31
575 2023-08-28 466,287,271 0 27.4660 1,697,691,124 2023-07-31
576 2023-08-25 466,287,271 -25,000 27.4660 1,697,691,124 2023-07-31
577 2023-08-24 466,312,271 -4,000 27.4674 1,697,691,124 2023-07-31
578 2023-08-23 466,316,271 -129,000 27.4677 1,697,691,124 2023-07-31
579 2023-08-22 466,445,271 -4,000 27.4753 1,697,691,124 2023-07-31
580 2023-08-21 466,449,271 0 27.4755 1,697,691,124 2023-07-31
581 2023-08-18 466,449,271 -26,000 27.4755 1,697,691,124 2023-07-31
582 2023-08-17 466,475,271 -4,000 27.4770 1,697,691,124 2023-07-31
583 2023-08-16 466,479,271 -37,000 27.4773 1,697,691,124 2023-07-31
584 2023-08-15 466,516,271 -24,000 27.4795 1,697,691,124 2023-07-31
585 2023-08-14 466,540,271 0 27.4809 1,697,691,124 2023-07-31
586 2023-08-11 466,540,271 -10,000 27.4809 1,697,691,124 2023-07-31
587 2023-08-10 466,550,271 0 27.4815 1,697,691,124 2023-07-31
588 2023-08-09 466,550,271 0 27.4815 1,697,691,124 2023-07-31
589 2023-08-08 466,550,271 -11,000 27.4815 1,697,691,124 2023-07-31
590 2023-08-07 466,561,271 -22,000 27.4821 1,697,691,124 2023-07-31
591 2023-08-04 466,583,271 -1,000 27.4834 1,697,691,124 2023-07-31
592 2023-08-03 466,584,271 0 27.4835 1,697,691,124 2023-07-31
593 2023-08-02 466,584,271 80,809 27.4835 1,697,691,124 2023-07-31
594 2023-08-01 466,503,462 0 27.4787 1,697,691,124 2023-07-31
595 2023-07-31 466,503,462 -2,000 27.4787 1,697,691,124 2023-07-31
596 2023-07-28 466,505,462 -4,000 27.4788 1,697,691,124 2023-06-30
597 2023-07-27 466,509,462 -189,000 27.4791 1,697,691,124 2023-06-30
598 2023-07-26 466,698,462 0 27.4902 1,697,691,124 2023-06-30
599 2023-07-25 466,698,462 0 27.4902 1,697,691,124 2023-06-30
600 2023-07-24 466,698,462 0 27.4902 1,697,691,124 2023-06-30
601 2023-07-21 466,698,462 0 27.4902 1,697,691,124 2023-06-30
602 2023-07-20 466,698,462 65,000 27.4902 1,697,691,124 2023-06-30
603 2023-07-19 466,633,462 -48,000 27.4864 1,697,691,124 2023-06-30
604 2023-07-18 466,681,462 43,000 27.4892 1,697,691,124 2023-06-30
605 2023-07-14 466,638,462 0 27.4867 1,697,691,124 2023-06-30
606 2023-07-13 466,638,462 -5,000 27.4867 1,697,691,124 2023-06-30
607 2023-07-12 466,643,462 0 27.4869 1,697,691,124 2023-06-30
608 2023-07-11 466,643,462 0 27.4869 1,697,691,124 2023-06-30
609 2023-07-10 466,643,462 0 27.4869 1,697,691,124 2023-06-30
610 2023-07-07 466,643,462 0 27.4869 1,697,691,124 2023-06-30
611 2023-07-06 466,643,462 0 27.4869 1,697,691,124 2023-06-30
612 2023-07-05 466,643,462 0 27.4869 1,697,691,124 2023-06-30
613 2023-07-04 466,643,462 34,000 27.4869 1,697,691,124 2023-06-30
614 2023-07-03 466,609,462 11,000 27.4849 1,697,691,124 2023-06-30
615 2023-06-30 466,598,462 305,000 27.4843 1,697,691,124 2023-06-30
616 2023-06-29 466,293,462 0 27.4663 1,697,691,124 2023-06-02
617 2023-06-28 466,293,462 -1,000 27.4663 1,697,691,124 2023-06-02
618 2023-06-27 466,294,462 500 27.4664 1,697,691,124 2023-06-02
619 2023-06-26 466,293,962 0 27.4664 1,697,691,124 2023-06-02
620 2023-06-23 466,293,962 0 27.4664 1,697,691,124 2023-06-02
621 2023-06-21 466,293,962 0 27.4664 1,697,691,124 2023-06-02
622 2023-06-20 466,293,962 29,000 27.4664 1,697,691,124 2023-06-02
623 2023-06-19 466,264,962 0 27.4647 1,697,691,124 2023-06-02
624 2023-06-16 466,264,962 0 27.4647 1,697,691,124 2023-06-02
625 2023-06-15 466,264,962 5,000 27.4647 1,697,691,124 2023-06-02
626 2023-06-14 466,259,962 0 27.4644 1,697,691,124 2023-06-02
627 2023-06-13 466,259,962 -1,000 27.4644 1,697,691,124 2023-06-02
628 2023-06-12 466,260,962 0 27.4644 1,697,691,124 2023-06-02
629 2023-06-09 466,260,962 -64,000 27.4644 1,697,691,124 2023-06-02
630 2023-06-08 466,324,962 -6,000 27.4682 1,697,691,124 2023-06-02
631 2023-06-07 466,330,962 0 27.4685 1,697,691,124 2023-06-02
632 2023-06-06 466,330,962 -2,000 27.4685 1,697,691,124 2023-06-02
633 2023-06-05 466,332,962 -10,000 27.4687 1,697,691,124 2023-06-02
634 2023-06-02 466,342,962 0 27.4692 1,697,691,124 2023-06-02
635 2023-06-01 466,342,962 -25,000 27.8271 1,675,857,996 2023-05-31
636 2023-05-31 466,367,962 0 27.8286 1,675,857,996 2023-05-31
637 2023-05-30 466,367,962 0 27.8286 1,675,857,996 2023-04-30
638 2023-05-29 466,367,962 -2,000 27.8286 1,675,857,996 2023-04-30
639 2023-05-25 466,369,962 0 27.8287 1,675,857,996 2023-04-30
640 2023-05-24 466,369,962 0 27.8287 1,675,857,996 2023-04-30
641 2023-05-23 466,369,962 5,000 27.8287 1,675,857,996 2023-04-30
642 2023-05-22 466,364,962 1,000 27.8284 1,675,857,996 2023-04-30
643 2023-05-19 466,363,962 0 27.8284 1,675,857,996 2023-04-30
644 2023-05-18 466,363,962 0 27.8284 1,675,857,996 2023-04-30
645 2023-05-17 466,363,962 -7,000 27.8284 1,675,857,996 2023-04-30
646 2023-05-16 466,370,962 -4,000 27.8288 1,675,857,996 2023-04-30
647 2023-05-15 466,374,962 -10,000 27.8290 1,675,857,996 2023-04-30
648 2023-05-12 466,384,962 0 27.8296 1,675,857,996 2023-04-30
649 2023-05-11 466,384,962 -501,000 27.8296 1,675,857,996 2023-04-30
650 2023-05-10 466,885,962 0 27.8595 1,675,857,996 2023-04-30
651 2023-05-09 466,885,962 20,000 27.8595 1,675,857,996 2023-04-30
652 2023-05-08 466,865,962 0 27.8583 1,675,857,996 2023-04-30
653 2023-05-05 466,865,962 90,000 27.8583 1,675,857,996 2023-04-30
654 2023-05-04 466,775,962 49,000 27.8530 1,675,857,996 2023-04-30
655 2023-05-03 466,726,962 -75,000 27.8500 1,675,857,996 2023-04-30
656 2023-05-02 466,801,962 0 27.8545 1,675,857,996 2023-04-30
657 2023-04-28 466,801,962 0 27.8545 1,675,857,996 2023-03-31
658 2023-04-27 466,801,962 -16,000 27.8545 1,675,857,996 2023-03-31
659 2023-04-26 466,817,962 0 27.8555 1,675,857,996 2023-03-31
660 2023-04-25 466,817,962 0 27.8555 1,675,857,996 2023-03-31
661 2023-04-24 466,817,962 0 27.8555 1,675,857,996 2023-03-31
662 2023-04-21 466,817,962 115,000 27.8555 1,675,857,996 2023-03-31
663 2023-04-20 466,702,962 0 27.8486 1,675,857,996 2023-03-31
664 2023-04-19 466,702,962 3,000,000 27.8486 1,675,857,996 2023-03-31
665 2023-04-18 463,702,962 0 27.6696 1,675,857,996 2023-03-31
666 2023-04-17 463,702,962 0 27.6696 1,675,857,996 2023-03-31
667 2023-04-14 463,702,962 -9,000 27.6696 1,675,857,996 2023-03-31
668 2023-04-13 463,711,962 -1,000 27.6701 1,675,857,996 2023-03-31
669 2023-04-12 463,712,962 -2,000 27.6702 1,675,857,996 2023-03-31
670 2023-04-11 463,714,962 -1,000 27.6703 1,675,857,996 2023-03-31
671 2023-04-06 463,715,962 0 27.6704 1,675,857,996 2023-03-31
672 2023-04-04 463,715,962 0 27.6704 1,675,857,996 2023-03-31
673 2023-04-03 463,715,962 0 27.6704 1,675,857,996 2023-03-31
674 2023-03-31 463,715,962 10,000 27.6704 1,675,857,996 2023-03-31
675 2023-03-30 463,705,962 0 27.6698 1,675,857,996 2023-02-28
676 2023-03-29 463,705,962 -1,000 27.6698 1,675,857,996 2023-02-28
677 2023-03-28 463,706,962 0 27.6698 1,675,857,996 2023-02-28
678 2023-03-27 463,706,962 27,000 27.6698 1,675,857,996 2023-02-28
679 2023-03-24 463,679,962 10,980 27.6682 1,675,857,996 2023-02-28
680 2023-03-23 463,668,982 34,000 27.6676 1,675,857,996 2023-02-28
681 2023-03-22 463,634,982 0 27.6655 1,675,857,996 2023-02-28
682 2023-03-21 463,634,982 0 27.6655 1,675,857,996 2023-02-28
683 2023-03-20 463,634,982 -4,000 27.6655 1,675,857,996 2023-02-28
684 2023-03-17 463,638,982 0 27.6658 1,675,857,996 2023-02-28
685 2023-03-16 463,638,982 32,000 27.6658 1,675,857,996 2023-02-28
686 2023-03-15 463,606,982 -65,000 27.6639 1,675,857,996 2023-02-28
687 2023-03-14 463,671,982 -13,000 27.6677 1,675,857,996 2023-02-28
688 2023-03-13 463,684,982 -1,000 27.6685 1,675,857,996 2023-02-28
689 2023-03-10 463,685,982 1,475,000 27.6686 1,675,857,996 2023-02-28
690 2023-03-09 462,210,982 298,000 27.5806 1,675,857,996 2023-02-28
691 2023-03-08 461,912,982 198,000 27.5628 1,675,857,996 2023-02-28
692 2023-03-07 461,714,982 257,000 27.5510 1,675,857,996 2023-02-28
693 2023-03-06 461,457,982 3,000 27.5356 1,675,857,996 2023-02-28
694 2023-03-03 461,454,982 -1,000 27.5354 1,675,857,996 2023-02-28
695 2023-03-02 461,455,982 0 27.5355 1,675,857,996 2023-02-28
696 2023-03-01 461,455,982 0 27.5355 1,675,857,996 2023-02-28
697 2023-02-28 461,455,982 0 27.5355 1,675,857,996 2023-02-28
698 2023-02-27 461,455,982 77,000 27.5355 1,675,857,996 2023-01-31
699 2023-02-24 461,378,982 0 27.5309 1,675,857,996 2023-01-31
700 2023-02-23 461,378,982 0 27.5309 1,675,857,996 2023-01-31
701 2023-02-22 461,378,982 -10,000 27.5309 1,675,857,996 2023-01-31
702 2023-02-21 461,388,982 0 27.5315 1,675,857,996 2023-01-31
703 2023-02-20 461,388,982 -357,000 27.5315 1,675,857,996 2023-01-31
704 2023-02-17 461,745,982 -16,062 27.5528 1,675,857,996 2023-01-31
705 2023-02-16 461,762,044 0 27.5538 1,675,857,996 2023-01-31
706 2023-02-15 461,762,044 -161 27.5538 1,675,857,996 2023-01-31
707 2023-02-14 461,762,205 -131,000 27.5538 1,675,857,996 2023-01-31
708 2023-02-13 461,893,205 2,000 27.5616 1,675,857,996 2023-01-31
709 2023-02-10 461,891,205 -50,000 27.5615 1,675,857,996 2023-01-31
710 2023-02-09 461,941,205 0 27.5645 1,675,857,996 2023-01-31
711 2023-02-08 461,941,205 -57,000 27.5645 1,675,857,996 2023-01-31
712 2023-02-07 461,998,205 -111,000 27.5679 1,675,857,996 2023-01-31
713 2023-02-06 462,109,205 -7,000 27.5745 1,675,857,996 2023-01-31
714 2023-02-03 462,116,205 192,000 27.5749 1,675,857,996 2023-01-31
715 2023-02-02 461,924,205 119,000 27.5634 1,675,857,996 2023-01-31
716 2023-02-01 461,805,205 142,969 27.5563 1,675,857,996 2023-01-31
717 2023-01-31 461,662,236 -8,000 27.5478 1,675,857,996 2023-01-31
718 2023-01-30 461,670,236 0 27.5483 1,675,857,996 2022-12-31
719 2023-01-27 461,670,236 -3,000 27.5483 1,675,857,996 2022-12-31
720 2023-01-26 461,673,236 313,000 27.5485 1,675,857,996 2022-12-31
721 2023-01-20 461,360,236 0 27.5298 1,675,857,996 2022-12-31
722 2023-01-19 461,360,236 0 27.5298 1,675,857,996 2022-12-31
723 2023-01-18 461,360,236 0 27.5298 1,675,857,996 2022-12-31
724 2023-01-17 461,360,236 -9,000 27.5298 1,675,857,996 2022-12-31
725 2023-01-16 461,369,236 57,000 27.5303 1,675,857,996 2022-12-31
726 2023-01-13 461,312,236 0 27.5269 1,675,857,996 2022-12-31
727 2023-01-12 461,312,236 0 27.5269 1,675,857,996 2022-12-31
728 2023-01-11 461,312,236 61,000 27.5269 1,675,857,996 2022-12-31
729 2023-01-10 461,251,236 0 27.5233 1,675,857,996 2022-12-31
730 2023-01-09 461,251,236 0 27.5233 1,675,857,996 2022-12-31
731 2023-01-06 461,251,236 0 27.5233 1,675,857,996 2022-12-31
732 2023-01-05 461,251,236 42,000 27.5233 1,675,857,996 2022-12-31
733 2023-01-04 461,209,236 0 27.5208 1,675,857,996 2022-12-31
734 2023-01-03 461,209,236 -19,209 27.5208 1,675,857,996 2022-12-31
735 2022-12-30 461,228,445 0 27.5219 1,675,857,996 2022-11-30
736 2022-12-29 461,228,445 0 27.5219 1,675,857,996 2022-11-30
737 2022-12-28 461,228,445 0 27.5219 1,675,857,996 2022-11-30
738 2022-12-23 461,228,445 38,000 27.5219 1,675,857,996 2022-11-30
739 2022-12-22 461,190,445 -1,000 27.5197 1,675,857,996 2022-11-30
740 2022-12-21 461,191,445 -100,000 27.5197 1,675,857,996 2022-11-30
741 2022-12-20 461,291,445 0 27.5257 1,675,857,996 2022-11-30
742 2022-12-19 461,291,445 0 27.5257 1,675,857,996 2022-11-30
743 2022-12-16 461,291,445 0 27.5257 1,675,857,996 2022-11-30
744 2022-12-15 461,291,445 0 27.5257 1,675,857,996 2022-11-30
745 2022-12-14 461,291,445 0 27.5257 1,675,857,996 2022-11-30
746 2022-12-13 461,291,445 13,000 27.5257 1,675,857,996 2022-11-30
747 2022-12-12 461,278,445 0 27.5249 1,675,857,996 2022-11-30
748 2022-12-09 461,278,445 1,000 27.5249 1,675,857,996 2022-11-30
749 2022-12-08 461,277,445 0 27.5249 1,675,857,996 2022-11-30
750 2022-12-07 461,277,445 0 27.5249 1,675,857,996 2022-11-30
751 2022-12-06 461,277,445 0 27.5249 1,675,857,996 2022-11-30
752 2022-12-05 461,277,445 -5,000 27.5249 1,675,857,996 2022-11-30
753 2022-12-02 461,282,445 0 27.5252 1,675,857,996 2022-11-30
754 2022-12-01 461,282,445 -1,000 27.5252 1,675,857,996 2022-11-30
755 2022-11-30 461,283,445 -3,000 27.5252 1,675,857,996 2022-11-30
756 2022-11-29 461,286,445 -24,000 27.5254 1,675,857,996 2022-10-31
757 2022-11-28 461,310,445 -400,000 27.5268 1,675,857,996 2022-10-31
758 2022-11-25 461,710,445 169,000 27.5507 1,675,857,996 2022-10-31
759 2022-11-24 461,541,445 -13,000 27.5406 1,675,857,996 2022-10-31
760 2022-11-23 461,554,445 0 27.5414 1,675,857,996 2022-10-31
761 2022-11-22 461,554,445 70,000 27.5414 1,675,857,996 2022-10-31
762 2022-11-21 461,484,445 80,000 27.5372 1,675,857,996 2022-10-31
763 2022-11-18 461,404,445 0 27.5324 1,675,857,996 2022-10-31
764 2022-11-17 461,404,445 0 27.5324 1,675,857,996 2022-10-31
765 2022-11-16 461,404,445 40,000 27.5324 1,675,857,996 2022-10-31
766 2022-11-15 461,364,445 0 27.5300 1,675,857,996 2022-10-31
767 2022-11-14 461,364,445 0 27.5300 1,675,857,996 2022-10-31
768 2022-11-11 461,364,445 1,000 27.5300 1,675,857,996 2022-10-31
769 2022-11-10 461,363,445 21,000 27.5300 1,675,857,996 2022-10-31
770 2022-11-09 461,342,445 0 27.5287 1,675,857,996 2022-10-31
771 2022-11-08 461,342,445 16,000 27.5287 1,675,857,996 2022-10-31
772 2022-11-07 461,326,445 0 27.5278 1,675,857,996 2022-10-31
773 2022-11-04 461,326,445 0 27.5278 1,675,857,996 2022-10-31
774 2022-11-03 461,326,445 8,000 27.5278 1,675,857,996 2022-10-31
775 2022-11-02 461,318,445 68,000 27.5273 1,675,857,996 2022-10-31
776 2022-11-01 461,250,445 0 27.5232 1,675,857,996 2022-10-31
777 2022-10-31 461,250,445 0 27.5232 1,675,857,996 2022-10-31
778 2022-10-28 461,250,445 4,000 27.5232 1,675,857,996 2022-09-30
779 2022-10-27 461,246,445 -108,000 27.5230 1,675,857,996 2022-09-30
780 2022-10-26 461,354,445 1,000 27.5294 1,675,857,996 2022-09-30
781 2022-10-25 461,353,445 0 27.5294 1,675,857,996 2022-09-30
782 2022-10-24 461,353,445 -2,000 27.5294 1,675,857,996 2022-09-30
783 2022-10-21 461,355,445 31,000 27.5295 1,675,857,996 2022-09-30
784 2022-10-20 461,324,445 0 27.5277 1,675,857,996 2022-09-30
785 2022-10-19 461,324,445 0 27.5277 1,675,857,996 2022-09-30
786 2022-10-18 461,324,445 0 27.5277 1,675,857,996 2022-09-30
787 2022-10-17 461,324,445 0 27.5277 1,675,857,996 2022-09-30
788 2022-10-14 461,324,445 0 27.5277 1,675,857,996 2022-09-30
789 2022-10-13 461,324,445 0 27.5277 1,675,857,996 2022-09-30
790 2022-10-12 461,324,445 0 27.5277 1,675,857,996 2022-09-30
791 2022-10-11 461,324,445 0 27.5277 1,675,857,996 2022-09-30
792 2022-10-10 461,324,445 -1,000 27.5277 1,675,857,996 2022-09-30
793 2022-10-07 461,325,445 0 27.5277 1,675,857,996 2022-09-30
794 2022-10-06 461,325,445 -1,000 27.5277 1,675,857,996 2022-09-30
795 2022-10-05 461,326,445 197,000 27.5278 1,675,857,996 2022-09-30
796 2022-10-03 461,129,445 -160,000 27.5160 1,675,857,996 2022-09-30
797 2022-09-30 461,289,445 -70,000 27.5256 1,675,857,996 2022-09-30
798 2022-09-29 461,359,445 0 27.5297 1,675,857,996 2022-08-31
799 2022-09-28 461,359,445 0 27.5297 1,675,857,996 2022-08-31
800 2022-09-27 461,359,445 6,000 27.5297 1,675,857,996 2022-08-31
801 2022-09-26 461,353,445 0 27.5294 1,675,857,996 2022-08-31
802 2022-09-23 461,353,445 0 27.5294 1,675,857,996 2022-08-31
803 2022-09-22 461,353,445 -12,000 27.5294 1,675,857,996 2022-08-31
804 2022-09-21 461,365,445 -9,000 27.5301 1,675,857,996 2022-08-31
805 2022-09-20 461,374,445 0 27.5306 1,675,857,996 2022-08-31
806 2022-09-19 461,374,445 -76,000 27.5306 1,675,857,996 2022-08-31
807 2022-09-16 461,450,445 0 27.5352 1,675,857,996 2022-08-31
808 2022-09-15 461,450,445 -4,000 27.5352 1,675,857,996 2022-08-31
809 2022-09-14 461,454,445 0 27.5354 1,675,857,996 2022-08-31
810 2022-09-13 461,454,445 0 27.5354 1,675,857,996 2022-08-31
811 2022-09-09 461,454,445 0 27.5354 1,675,857,996 2022-08-31
812 2022-09-08 461,454,445 0 27.5354 1,675,857,996 2022-08-31
813 2022-09-07 461,454,445 181,000 27.5354 1,675,857,996 2022-08-31
814 2022-09-06 461,273,445 0 27.5246 1,675,857,996 2022-08-31
815 2022-09-05 461,273,445 0 27.5246 1,675,857,996 2022-08-31
816 2022-09-02 461,273,445 -36,000 27.5246 1,675,857,996 2022-08-31
817 2022-09-01 461,309,445 -13,000 27.5268 1,675,857,996 2022-08-31
818 2022-08-31 461,322,445 23,959 27.5275 1,675,857,996 2022-08-31
819 2022-08-30 461,298,486 -54,000 27.5261 1,675,857,996 2022-07-31
820 2022-08-29 461,352,486 1,000 27.5293 1,675,857,996 2022-07-31
821 2022-08-26 461,351,486 89,000 27.5293 1,675,857,996 2022-07-31
822 2022-08-25 461,262,486 55,000 27.5240 1,675,857,996 2022-07-31
823 2022-08-24 461,207,486 -100,062 27.5207 1,675,857,996 2022-07-31
824 2022-08-23 461,307,548 -254,000 27.5266 1,675,857,996 2022-07-31
825 2022-08-22 461,561,548 -502,202 27.5418 1,675,857,996 2022-07-31
826 2022-08-19 462,063,750 0 27.5718 1,675,857,996 2022-07-31
827 2022-08-18 462,063,750 -150,000 27.5718 1,675,857,996 2022-07-31
828 2022-08-17 462,213,750 0 27.5807 1,675,857,996 2022-07-31
829 2022-08-16 462,213,750 13,977 27.5807 1,675,857,996 2022-07-31
830 2022-08-15 462,199,773 0 27.5799 1,675,857,996 2022-07-31
831 2022-08-12 462,199,773 0 27.5799 1,675,857,996 2022-07-31
832 2022-08-11 462,199,773 -23,000 27.5799 1,675,857,996 2022-07-31
833 2022-08-10 462,222,773 18,000 27.5813 1,675,857,996 2022-07-31
834 2022-08-09 462,204,773 -52,000 27.5802 1,675,857,996 2022-07-31
835 2022-08-08 462,256,773 10,000 27.5833 1,675,857,996 2022-07-31
836 2022-08-05 462,246,773 0 27.5827 1,675,857,996 2022-07-31
837 2022-08-04 462,246,773 -1,000 27.5827 1,675,857,996 2022-07-31
838 2022-08-03 462,247,773 0 27.5828 1,675,857,996 2022-07-31
839 2022-08-02 462,247,773 0 27.5828 1,675,857,996 2022-07-31
840 2022-08-01 462,247,773 0 27.5828 1,675,857,996 2022-07-31
841 2022-07-29 462,247,773 -102,000 27.5828 1,675,857,996 2022-06-30
842 2022-07-28 462,349,773 -18,041 27.5888 1,675,857,996 2022-06-30
843 2022-07-27 462,367,814 0 27.5899 1,675,857,996 2022-06-30
844 2022-07-26 462,367,814 0 27.5899 1,675,857,996 2022-06-30
845 2022-07-25 462,367,814 0 27.5899 1,675,857,996 2022-06-30
846 2022-07-22 462,367,814 0 27.5899 1,675,857,996 2022-06-30
847 2022-07-21 462,367,814 0 27.5899 1,675,857,996 2022-06-30
848 2022-07-20 462,367,814 0 27.5899 1,675,857,996 2022-06-30
849 2022-07-19 462,367,814 0 27.5899 1,675,857,996 2022-06-30
850 2022-07-18 462,367,814 0 27.5899 1,675,857,996 2022-06-30
851 2022-07-15 462,367,814 0 27.5899 1,675,857,996 2022-06-30
852 2022-07-14 462,367,814 0 27.5899 1,675,857,996 2022-06-30
853 2022-07-13 462,367,814 0 27.5899 1,675,857,996 2022-06-30
854 2022-07-12 462,367,814 0 27.5899 1,675,857,996 2022-06-30
855 2022-07-11 462,367,814 -63,000 27.5899 1,675,857,996 2022-06-30
856 2022-07-08 462,430,814 -60 27.5937 1,675,857,996 2022-06-30
857 2022-07-07 462,430,874 0 27.5937 1,675,857,996 2022-06-30
858 2022-07-06 462,430,874 0 27.5937 1,675,857,996 2022-06-30
859 2022-07-05 462,430,874 20,000 27.5937 1,675,857,996 2022-06-30
860 2022-07-04 462,410,874 -28,000 27.5925 1,675,857,996 2022-06-30
861 2022-06-30 462,438,874 103,000 27.5942 1,675,857,996 2022-06-30
862 2022-06-29 462,335,874 -20,000 27.5880 1,675,857,996 2022-05-31
863 2022-06-28 462,355,874 -38,000 27.5892 1,675,857,996 2022-05-31
864 2022-06-27 462,393,874 -33,000 27.5915 1,675,857,996 2022-05-31
865 2022-06-24 462,426,874 10,000 27.5934 1,675,857,996 2022-05-31
866 2022-06-23 462,416,874 83,000 27.5928 1,675,857,996 2022-05-31
867 2022-06-22 462,333,874 0 27.5879 1,675,857,996 2022-05-31
868 2022-06-21 462,333,874 -10,000 27.5879 1,675,857,996 2022-05-31
869 2022-06-20 462,343,874 0 27.5885 1,675,857,996 2022-05-31
870 2022-06-17 462,343,874 0 27.5885 1,675,857,996 2022-05-31
871 2022-06-16 462,343,874 0 27.5885 1,675,857,996 2022-05-31
872 2022-06-15 462,343,874 -2,020 27.5885 1,675,857,996 2022-05-31
873 2022-06-14 462,345,894 0 27.5886 1,675,857,996 2022-05-31
874 2022-06-13 462,345,894 0 27.5886 1,675,857,996 2022-05-31
875 2022-06-10 462,345,894 2,020 27.5886 1,675,857,996 2022-05-31
876 2022-06-09 462,343,874 0 27.5885 1,675,857,996 2022-05-31
877 2022-06-08 462,343,874 0 27.5885 1,675,857,996 2022-05-31
878 2022-06-07 462,343,874 0 27.5885 1,675,857,996 2022-05-31
879 2022-06-06 462,343,874 -100,000 27.5885 1,675,857,996 2022-05-31
880 2022-06-02 462,443,874 40,000 27.5945 1,675,857,996 2022-05-31
881 2022-06-01 462,403,874 59,000 27.5921 1,675,857,996 2022-05-31
882 2022-05-31 462,344,874 1,000 27.5885 1,675,857,996 2022-05-31
883 2022-05-30 462,343,874 103,000 27.5885 1,675,857,996 2022-05-30
884 2022-05-27 462,240,874 -110,000 27.9464 1,654,024,868 2022-04-30
885 2022-05-26 462,350,874 0 27.9531 1,654,024,868 2022-04-30
886 2022-05-25 462,350,874 0 27.9531 1,654,024,868 2022-04-30
887 2022-05-24 462,350,874 -10,000 27.9531 1,654,024,868 2022-04-30
888 2022-05-23 462,360,874 0 27.9537 1,654,024,868 2022-04-30
889 2022-05-20 462,360,874 0 27.9537 1,654,024,868 2022-04-30
890 2022-05-19 462,360,874 1,000 27.9537 1,654,024,868 2022-04-30
891 2022-05-18 462,359,874 0 27.9536 1,654,024,868 2022-04-30
892 2022-05-17 462,359,874 0 27.9536 1,654,024,868 2022-04-30
893 2022-05-16 462,359,874 1,000 27.9536 1,654,024,868 2022-04-30
894 2022-05-13 462,358,874 -2,000 27.9536 1,654,024,868 2022-04-30
895 2022-05-12 462,360,874 0 27.9537 1,654,024,868 2022-04-30
896 2022-05-11 462,360,874 7,000 27.9537 1,654,024,868 2022-04-30
897 2022-05-10 462,353,874 0 27.9533 1,654,024,868 2022-04-30
898 2022-05-06 462,353,874 -20,000 27.9533 1,654,024,868 2022-04-30
899 2022-05-05 462,373,874 -77,000 27.9545 1,654,024,868 2022-04-30
900 2022-05-04 462,450,874 -122,000 27.9591 1,654,024,868 2022-04-30
901 2022-05-03 462,572,874 0 27.9665 1,654,024,868 2022-04-30
902 2022-04-29 462,572,874 0 27.9665 1,654,024,868 2022-03-31
903 2022-04-28 462,572,874 -9,000 27.9665 1,654,024,868 2022-03-31
904 2022-04-27 462,581,874 6,000 27.9670 1,654,024,868 2022-03-31
905 2022-04-26 462,575,874 0 27.9667 1,654,024,868 2022-03-31
906 2022-04-25 462,575,874 -584,000 27.9667 1,654,024,868 2022-03-31
907 2022-04-22 463,159,874 -416,000 28.0020 1,654,024,868 2022-03-31
908 2022-04-21 463,575,874 -6,000 28.0271 1,654,024,868 2022-03-31
909 2022-04-20 463,581,874 0 28.0275 1,654,024,868 2022-03-31
910 2022-04-19 463,581,874 -10,000 28.0275 1,654,024,868 2022-03-31
911 2022-04-14 463,591,874 2,000 28.0281 1,654,024,868 2022-03-31
912 2022-04-13 463,589,874 36,000 28.0280 1,654,024,868 2022-03-31
913 2022-04-12 463,553,874 -21,000 28.0258 1,654,024,868 2022-03-31
914 2022-04-11 463,574,874 -101,000 28.0271 1,654,024,868 2022-03-31
915 2022-04-08 463,675,874 0 28.0332 1,654,024,868 2022-03-31
916 2022-04-07 463,675,874 -7,000 28.0332 1,654,024,868 2022-03-31
917 2022-04-06 463,682,874 0 28.0336 1,654,024,868 2022-03-31
918 2022-04-04 463,682,874 22,020 28.0336 1,654,024,868 2022-03-31
919 2022-04-01 463,660,854 122,000 28.0323 1,654,024,868 2022-03-31
920 2022-03-31 463,538,854 190,000 28.0249 1,654,024,868 2022-03-31
921 2022-03-30 463,348,854 -6,000 28.0134 1,654,024,868 2022-02-28
922 2022-03-29 463,354,854 -419 28.0138 1,654,024,868 2022-02-28
923 2022-03-28 463,355,273 6,000 28.0138 1,654,024,868 2022-02-28
924 2022-03-25 463,349,273 -193,000 28.0134 1,654,024,868 2022-02-28
925 2022-03-24 463,542,273 135,000 28.0251 1,654,024,868 2022-02-28
926 2022-03-23 463,407,273 -6,000 28.0169 1,654,024,868 2022-02-28
927 2022-03-22 463,413,273 -67,104 28.0173 1,654,024,868 2022-02-28
928 2022-03-21 463,480,377 481,000 28.0214 1,654,024,868 2022-02-28
929 2022-03-18 462,999,377 -42,000 27.9923 1,654,024,868 2022-02-28
930 2022-03-17 463,041,377 51,000 27.9948 1,654,024,868 2022-02-28
931 2022-03-16 462,990,377 -47 27.9917 1,654,024,868 2022-02-28
932 2022-03-15 462,990,424 0 27.9917 1,654,024,868 2022-02-28
933 2022-03-14 462,990,424 1,000 27.9917 1,654,024,868 2022-02-28
934 2022-03-11 462,989,424 39,000 27.9917 1,654,024,868 2022-02-28
935 2022-03-10 462,950,424 -15,000 27.9893 1,654,024,868 2022-02-28
936 2022-03-09 462,965,424 8,000 27.9902 1,654,024,868 2022-02-28
937 2022-03-08 462,957,424 -126,000 27.9897 1,654,024,868 2022-02-28
938 2022-03-07 463,083,424 2,000 27.9974 1,654,024,868 2022-02-28
939 2022-03-04 463,081,424 -5,056 27.9972 1,654,024,868 2022-02-28
940 2022-03-03 463,086,480 0 27.9976 1,654,024,868 2022-02-28
941 2022-03-02 463,086,480 1,000 27.9976 1,654,024,868 2022-02-28
942 2022-03-01 463,085,480 0 27.9975 1,654,024,868 2022-02-28
943 2022-02-28 463,085,480 -4,818 27.9975 1,654,024,868 2022-02-28
944 2022-02-25 463,090,298 0 27.9978 1,654,024,868 2022-01-31
945 2022-02-24 463,090,298 0 27.9978 1,654,024,868 2022-01-31
946 2022-02-23 463,090,298 0 27.9978 1,654,024,868 2022-01-31
947 2022-02-22 463,090,298 0 27.9978 1,654,024,868 2022-01-31
948 2022-02-21 463,090,298 0 27.9978 1,654,024,868 2022-01-31
949 2022-02-18 463,090,298 -70,000 27.9978 1,654,024,868 2022-01-31
950 2022-02-17 463,160,298 0 28.0020 1,654,024,868 2022-01-31
951 2022-02-16 463,160,298 0 28.0020 1,654,024,868 2022-01-31
952 2022-02-15 463,160,298 -26,000 28.0020 1,654,024,868 2022-01-31
953 2022-02-14 463,186,298 -1,000 28.0036 1,654,024,868 2022-01-31
954 2022-02-11 463,187,298 -68,000 28.0036 1,654,024,868 2022-01-31
955 2022-02-10 463,255,298 39,000 28.0078 1,654,024,868 2022-01-31
956 2022-02-09 463,216,298 -145,000 28.0054 1,654,024,868 2022-01-31
957 2022-02-08 463,361,298 -33,000 28.0142 1,654,024,868 2022-01-31
958 2022-02-07 463,394,298 -477,000 28.0162 1,654,024,868 2022-01-31
959 2022-02-04 463,871,298 0 28.0450 1,654,024,868 2022-01-31
960 2022-01-31 463,871,298 0 28.0450 1,654,024,868 2022-01-31
961 2022-01-28 463,871,298 -8,000 28.0450 1,654,024,868 2021-12-31
962 2022-01-27 463,879,298 -23,000 28.0455 1,654,024,868 2021-12-31
963 2022-01-26 463,902,298 197,000 28.0469 1,654,024,868 2021-12-31
964 2022-01-25 463,705,298 0 28.0350 1,654,024,868 2021-12-31
965 2022-01-24 463,705,298 0 28.0350 1,654,024,868 2021-12-31
966 2022-01-21 463,705,298 10,000 28.0350 1,654,024,868 2021-12-31
967 2022-01-20 463,695,298 73,791 28.0344 1,654,024,868 2021-12-31
968 2022-01-19 463,621,507 19,000 28.0299 1,654,024,868 2021-12-31
969 2022-01-18 463,602,507 10,000 28.0288 1,654,024,868 2021-12-31
970 2022-01-17 463,592,507 0 28.0281 1,654,024,868 2021-12-31
971 2022-01-14 463,592,507 1,686 28.0281 1,654,024,868 2021-12-31
972 2022-01-13 463,590,821 -71,000 28.0280 1,654,024,868 2021-12-31
973 2022-01-12 463,661,821 -54,000 28.0323 1,654,024,868 2021-12-31
974 2022-01-11 463,715,821 -26,000 28.0356 1,654,024,868 2021-12-31
975 2022-01-10 463,741,821 0 28.0372 1,654,024,868 2021-12-31
976 2022-01-07 463,741,821 0 28.0372 1,654,024,868 2021-12-31
977 2022-01-06 463,741,821 0 28.0372 1,654,024,868 2021-12-31
978 2022-01-05 463,741,821 -1,000 28.0372 1,654,024,868 2021-12-31
979 2022-01-04 463,742,821 0 28.0372 1,654,024,868 2021-12-31
980 2022-01-03 463,742,821 -191,000 28.0372 1,654,024,868 2021-12-31
981 2021-12-31 463,933,821 0 28.0488 1,654,024,868 2021-12-31
982 2021-12-30 463,933,821 -14,000 28.0488 1,654,024,868 2021-11-30
983 2021-12-29 463,947,821 927,619 28.0496 1,654,024,868 2021-11-30
984 2021-12-28 463,020,202 0 27.9935 1,654,024,868 2021-11-30
985 2021-12-24 463,020,202 0 27.9935 1,654,024,868 2021-11-30
986 2021-12-23 463,020,202 3,000 27.9935 1,654,024,868 2021-11-30
987 2021-12-22 463,017,202 0 27.9934 1,654,024,868 2021-11-30
988 2021-12-21 463,017,202 24,000 27.9934 1,654,024,868 2021-11-30
989 2021-12-20 462,993,202 0 27.9919 1,654,024,868 2021-11-30
990 2021-12-17 462,993,202 1,000 27.9919 1,654,024,868 2021-11-30
991 2021-12-16 462,992,202 -9,000 27.9919 1,654,024,868 2021-11-30
992 2021-12-15 463,001,202 0 27.9924 1,654,024,868 2021-11-30
993 2021-12-14 463,001,202 -6,000 27.9924 1,654,024,868 2021-11-30
994 2021-12-13 463,007,202 -948,619 27.9928 1,654,024,868 2021-11-30
995 2021-12-10 463,955,821 -126,000 28.0501 1,654,024,868 2021-11-30
996 2021-12-09 464,081,821 -1,406,000 28.0577 1,654,024,868 2021-11-30
997 2021-12-08 465,487,821 -9,000 28.1427 1,654,024,868 2021-11-30
998 2021-12-07 465,496,821 7,000 28.1433 1,654,024,868 2021-11-30
999 2021-12-06 465,489,821 -2,000 28.1429 1,654,024,868 2021-11-30
1000 2021-12-03 465,491,821 -9,000 28.1430 1,654,024,868 2021-11-30
1001 2021-12-02 465,500,821 2,000 28.1435 1,654,024,868 2021-11-30
1002 2021-12-01 465,498,821 -1,000 28.1434 1,654,024,868 2021-11-30
1003 2021-11-30 465,499,821 -20,000 28.1435 1,654,024,868 2021-11-30
1004 2021-11-29 465,519,821 -1,213,000 28.1447 1,654,024,868 2021-10-31
1005 2021-11-26 466,732,821 1,000 28.2180 1,654,024,868 2021-10-31
1006 2021-11-25 466,731,821 0 28.2179 1,654,024,868 2021-10-31
1007 2021-11-24 466,731,821 89,000 28.2179 1,654,024,868 2021-10-31
1008 2021-11-23 466,642,821 1,000 28.2126 1,654,024,868 2021-10-31
1009 2021-11-22 466,641,821 0 28.2125 1,654,024,868 2021-10-31
1010 2021-11-19 466,641,821 -1,000 28.2125 1,654,024,868 2021-10-31
1011 2021-11-18 466,642,821 3,000 28.2126 1,654,024,868 2021-10-31
1012 2021-11-17 466,639,821 100,000 28.2124 1,654,024,868 2021-10-31
1013 2021-11-16 466,539,821 0 28.2063 1,654,024,868 2021-10-31
1014 2021-11-15 466,539,821 -3,000 28.2063 1,654,024,868 2021-10-31
1015 2021-11-12 466,542,821 0 28.2065 1,654,024,868 2021-10-31
1016 2021-11-11 466,542,821 279,733 28.2065 1,654,024,868 2021-10-31
1017 2021-11-10 466,263,088 -1,000 28.1896 1,654,024,868 2021-10-31
1018 2021-11-09 466,264,088 0 28.1897 1,654,024,868 2021-10-31
1019 2021-11-08 466,264,088 32,000 28.1897 1,654,024,868 2021-10-31
1020 2021-11-05 466,232,088 0 28.1877 1,654,024,868 2021-10-31
1021 2021-11-04 466,232,088 0 28.1877 1,654,024,868 2021-10-31
1022 2021-11-03 466,232,088 1,000 28.1877 1,654,024,868 2021-10-31
1023 2021-11-02 466,231,088 60,000 28.1877 1,654,024,868 2021-10-31
1024 2021-11-01 466,171,088 45,000 28.1840 1,654,024,868 2021-10-31
1025 2021-10-29 466,126,088 6,000 28.1813 1,654,024,868 2021-09-30
1026 2021-10-28 466,120,088 0 28.1810 1,654,024,868 2021-09-30
1027 2021-10-27 466,120,088 66,896 28.1810 1,654,024,868 2021-09-30
1028 2021-10-26 466,053,192 -16,000 28.1769 1,654,024,868 2021-09-30
1029 2021-10-25 466,069,192 2,000 28.1779 1,654,024,868 2021-09-30
1030 2021-10-22 466,067,192 -258,000 28.1778 1,654,024,868 2021-09-30
1031 2021-10-21 466,325,192 58,000 28.1934 1,654,024,868 2021-09-30
1032 2021-10-20 466,267,192 0 28.1899 1,654,024,868 2021-09-30
1033 2021-10-19 466,267,192 -4,000 28.1899 1,654,024,868 2021-09-30
1034 2021-10-18 466,271,192 0 28.1901 1,654,024,868 2021-09-30
1035 2021-10-15 466,271,192 130,000 28.1901 1,654,024,868 2021-09-30
1036 2021-10-12 466,141,192 200,000 28.1822 1,654,024,868 2021-09-30
1037 2021-10-11 465,941,192 213,000 28.1701 1,654,024,868 2021-09-30
1038 2021-10-08 465,728,192 25,000 28.1573 1,654,024,868 2021-09-30
1039 2021-10-07 465,703,192 0 28.1558 1,654,024,868 2021-09-30
1040 2021-10-06 465,703,192 80,000 28.1558 1,654,024,868 2021-09-30
1041 2021-10-05 465,623,192 0 28.1509 1,654,024,868 2021-09-30
1042 2021-10-04 465,623,192 -638,000 28.1509 1,654,024,868 2021-09-30
1043 2021-09-30 466,261,192 -1,214,000 28.1895 1,654,024,868 2021-09-30
1044 2021-09-29 467,475,192 0 28.2629 1,654,024,868 2021-08-31
1045 2021-09-28 467,475,192 49,000 28.2629 1,654,024,868 2021-08-31
1046 2021-09-27 467,426,192 -1,000 28.2599 1,654,024,868 2021-08-31
1047 2021-09-24 467,427,192 100,000 28.2600 1,654,024,868 2021-08-31
1048 2021-09-23 467,327,192 -258,000 28.2539 1,654,024,868 2021-08-31
1049 2021-09-21 467,585,192 1,000 28.2695 1,654,024,868 2021-08-31
1050 2021-09-20 467,584,192 15,000 28.2695 1,654,024,868 2021-08-31
1051 2021-09-17 467,569,192 0 28.2686 1,654,024,868 2021-08-31
1052 2021-09-16 467,569,192 9,000 28.2686 1,654,024,868 2021-08-31
1053 2021-09-15 467,560,192 14,000 28.2680 1,654,024,868 2021-08-31
1054 2021-09-14 467,546,192 523,000 28.2672 1,654,024,868 2021-08-31
1055 2021-09-13 467,023,192 -54,000 28.2356 1,654,024,868 2021-08-31
1056 2021-09-10 467,077,192 -51,000 28.2388 1,654,024,868 2021-08-31
1057 2021-09-09 467,128,192 39,000 28.2419 1,654,024,868 2021-08-31
1058 2021-09-08 467,089,192 0 28.2396 1,654,024,868 2021-08-31
1059 2021-09-07 467,089,192 0 28.2396 1,654,024,868 2021-08-31
1060 2021-09-06 467,089,192 0 28.2396 1,654,024,868 2021-08-31
1061 2021-09-03 467,089,192 -3,020 28.2396 1,654,024,868 2021-08-31
1062 2021-09-02 467,092,212 0 28.2397 1,654,024,868 2021-08-31
1063 2021-09-01 467,092,212 -20,000 28.2397 1,654,024,868 2021-08-31
1064 2021-08-31 467,112,212 -4,000 28.2409 1,654,024,868 2021-08-31
1065 2021-08-30 467,116,212 0 28.2412 1,654,024,868 2021-07-31
1066 2021-08-27 467,116,212 -21,010 28.2412 1,654,024,868 2021-07-31
1067 2021-08-26 467,137,222 -714,000 28.2425 1,654,024,868 2021-07-31
1068 2021-08-25 467,851,222 -142,000 28.2856 1,654,024,868 2021-07-31
1069 2021-08-24 467,993,222 0 28.2942 1,654,024,868 2021-07-31
1070 2021-08-23 467,993,222 0 28.2942 1,654,024,868 2021-07-31
1071 2021-08-20 467,993,222 0 28.2942 1,654,024,868 2021-07-31
1072 2021-08-19 467,993,222 0 28.2942 1,654,024,868 2021-07-31
1073 2021-08-18 467,993,222 -10 28.2942 1,654,024,868 2021-07-31
1074 2021-08-17 467,993,232 -131,000 28.2942 1,654,024,868 2021-07-31
1075 2021-08-16 468,124,232 -156,000 28.3021 1,654,024,868 2021-07-31
1076 2021-08-13 468,280,232 0 28.3116 1,654,024,868 2021-07-31
1077 2021-08-12 468,280,232 -2,209 28.3116 1,654,024,868 2021-07-31
1078 2021-08-11 468,282,441 0 28.3117 1,654,024,868 2021-07-31
1079 2021-08-10 468,282,441 2,000 28.3117 1,654,024,868 2021-07-31
1080 2021-08-09 468,280,441 -673,000 28.3116 1,654,024,868 2021-07-31
1081 2021-08-06 468,953,441 -40,000 28.3523 1,654,024,868 2021-07-31
1082 2021-08-05 468,993,441 0 28.3547 1,654,024,868 2021-07-31
1083 2021-08-04 468,993,441 6,000 28.3547 1,654,024,868 2021-07-31
1084 2021-08-03 468,987,441 41,000 28.3543 1,654,024,868 2021-07-31
1085 2021-08-02 468,946,441 69,000 28.3518 1,654,024,868 2021-07-31
1086 2021-07-30 468,877,441 7,020 28.3477 1,654,024,868 2021-06-30
1087 2021-07-29 468,870,421 0 28.3472 1,654,024,868 2021-06-30
1088 2021-07-28 468,870,421 -20,104 28.3472 1,654,024,868 2021-06-30
1089 2021-07-27 468,890,525 0 28.3485 1,654,024,868 2021-06-30
1090 2021-07-26 468,890,525 0 28.3485 1,654,024,868 2021-06-30
1091 2021-07-23 468,890,525 0 28.3485 1,654,024,868 2021-06-30
1092 2021-07-22 468,890,525 0 28.3485 1,654,024,868 2021-06-30
1093 2021-07-21 468,890,525 0 28.3485 1,654,024,868 2021-06-30
1094 2021-07-20 468,890,525 -50,000 28.3485 1,654,024,868 2021-06-30
1095 2021-07-19 468,940,525 -32,000 28.3515 1,654,024,868 2021-06-30
1096 2021-07-16 468,972,525 -58,000 28.3534 1,654,024,868 2021-06-30
1097 2021-07-15 469,030,525 -10,000 28.3569 1,654,024,868 2021-06-30
1098 2021-07-14 469,040,525 18,000 28.3575 1,654,024,868 2021-06-30
1099 2021-07-13 469,022,525 -2,000 28.3564 1,654,024,868 2021-06-30
1100 2021-07-12 469,024,525 -61,080 28.3566 1,654,024,868 2021-06-30
1101 2021-07-09 469,085,605 0 28.3603 1,654,024,868 2021-06-30
1102 2021-07-08 469,085,605 116,020 28.3603 1,654,024,868 2021-06-30
1103 2021-07-07 468,969,585 0 28.3532 1,654,024,868 2021-06-30
1104 2021-07-06 468,969,585 0 28.3532 1,654,024,868 2021-06-30
1105 2021-07-05 468,969,585 0 28.3532 1,654,024,868 2021-06-30
1106 2021-07-02 468,969,585 -74,000 28.3532 1,654,024,868 2021-06-30
1107 2021-06-30 469,043,585 0 28.3577 1,654,024,868 2021-06-30
1108 2021-06-29 469,043,585 0 28.3577 1,654,024,868 2021-05-31
1109 2021-06-28 469,043,585 0 28.3577 1,654,024,868 2021-05-31
1110 2021-06-25 469,043,585 -2,000 28.3577 1,654,024,868 2021-05-31
1111 2021-06-24 469,045,585 1,000 28.3578 1,654,024,868 2021-05-31
1112 2021-06-23 469,044,585 -27,387 28.3578 1,654,024,868 2021-05-31
1113 2021-06-22 469,071,972 79,000 28.3594 1,654,024,868 2021-05-31
1114 2021-06-21 468,992,972 2,000 28.3547 1,654,024,868 2021-05-31
1115 2021-06-18 468,990,972 0 28.3545 1,654,024,868 2021-05-31
1116 2021-06-17 468,990,972 -125,000 28.3545 1,654,024,868 2021-05-31
1117 2021-06-16 469,115,972 -50,000 28.3621 1,654,024,868 2021-05-31
1118 2021-06-15 469,165,972 0 28.3651 1,654,024,868 2021-05-31
1119 2021-06-11 469,165,972 -11,000 28.3651 1,654,024,868 2021-05-31
1120 2021-06-10 469,176,972 -280,020 28.3658 1,654,024,868 2021-05-31
1121 2021-06-09 469,456,992 -14,000 28.3827 1,654,024,868 2021-05-31
1122 2021-06-08 469,470,992 190,000 28.3836 1,654,024,868 2021-05-31
1123 2021-06-07 469,280,992 -12,000 28.3721 1,654,024,868 2021-05-31
1124 2021-06-04 469,292,992 0 28.3728 1,654,024,868 2021-05-31
1125 2021-06-03 469,292,992 3,000 28.3728 1,654,024,868 2021-05-31
1126 2021-06-02 469,289,992 11,000 28.3726 1,654,024,868 2021-05-31
1127 2021-06-01 469,278,992 -152,000 28.3719 1,654,024,868 2021-05-31
1128 2021-05-31 469,430,992 82,000 28.3811 1,654,024,868 2021-05-31
1129 2021-05-28 469,348,992 -45,000 28.3762 1,654,024,868 2021-04-30
1130 2021-05-27 469,393,992 0 28.3789 1,654,024,868 2021-04-30
1131 2021-05-26 469,393,992 0 28.3789 1,654,024,868 2021-04-30
1132 2021-05-25 469,393,992 -20,000 28.3789 1,654,024,868 2021-04-30
1133 2021-05-24 469,413,992 34,977 28.3801 1,654,024,868 2021-04-30
1134 2021-05-21 469,379,015 -20,000 28.3780 1,654,024,868 2021-04-30
1135 2021-05-20 469,399,015 0 28.3792 1,654,024,868 2021-04-30
1136 2021-05-18 469,399,015 -1,000 28.3792 1,654,024,868 2021-04-30
1137 2021-05-17 469,400,015 -120,000 28.3793 1,654,024,868 2021-04-30
1138 2021-05-14 469,520,015 31,000 28.3865 1,654,024,868 2021-04-30
1139 2021-05-13 469,489,015 -154,000 28.3846 1,654,024,868 2021-04-30
1140 2021-05-12 469,643,015 -35,000 28.3940 1,654,024,868 2021-04-30
1141 2021-05-11 469,678,015 -19,000 28.3961 1,654,024,868 2021-04-30
1142 2021-05-10 469,697,015 0 28.3972 1,654,024,868 2021-04-30
1143 2021-05-07 469,697,015 -11,000 28.3972 1,654,024,868 2021-04-30
1144 2021-05-06 469,708,015 -1,000 28.3979 1,654,024,868 2021-04-30
1145 2021-05-05 469,709,015 -9,000 28.3979 1,654,024,868 2021-04-30
1146 2021-05-04 469,718,015 3,000 28.3985 1,654,024,868 2021-04-30
1147 2021-05-03 469,715,015 41,000 28.3983 1,654,024,868 2021-04-30
1148 2021-04-30 469,674,015 0 28.3958 1,654,024,868 2021-04-30
1149 2021-04-29 469,674,015 0 28.3958 1,654,024,868 2021-03-31
1150 2021-04-28 469,674,015 -138,000 28.3958 1,654,024,868 2021-03-31
1151 2021-04-27 469,812,015 -391,980 28.4042 1,654,024,868 2021-03-31
1152 2021-04-26 470,203,995 3,000 28.4279 1,654,024,868 2021-03-31
1153 2021-04-23 470,200,995 0 28.4277 1,654,024,868 2021-03-31
1154 2021-04-22 470,200,995 -20,000 28.4277 1,654,024,868 2021-03-31
1155 2021-04-21 470,220,995 0 28.4289 1,654,024,868 2021-03-31
1156 2021-04-20 470,220,995 -3,000 28.4289 1,654,024,868 2021-03-31
1157 2021-04-19 470,223,995 -98,000 28.4291 1,654,024,868 2021-03-31
1158 2021-04-16 470,321,995 42,000 28.4350 1,654,024,868 2021-03-31
1159 2021-04-15 470,279,995 14,000 28.4325 1,654,024,868 2021-03-31
1160 2021-04-14 470,265,995 13,000 28.4316 1,654,024,868 2021-03-31
1161 2021-04-13 470,252,995 -1,000 28.4308 1,654,024,868 2021-03-31
1162 2021-04-12 470,253,995 -157,105 28.4309 1,654,024,868 2021-03-31
1163 2021-04-09 470,411,100 -6,000 28.4404 1,654,024,868 2021-03-31
1164 2021-04-08 470,417,100 -131,000 28.4408 1,654,024,868 2021-03-31
1165 2021-04-07 470,548,100 -4,000 28.4487 1,654,024,868 2021-03-31
1166 2021-04-01 470,552,100 -1,000 28.4489 1,654,024,868 2021-03-31
1167 2021-03-31 470,553,100 -38,000 28.4490 1,654,024,868 2021-03-31
1168 2021-03-30 470,591,100 19,000 28.4513 1,654,024,868 2021-02-28
1169 2021-03-29 470,572,100 3,000 28.4501 1,654,024,868 2021-02-28
1170 2021-03-26 470,569,100 -24,263,615 28.4499 1,654,024,868 2021-02-28
1171 2021-03-25 494,832,715 47,000 29.9169 1,654,024,868 2021-02-28
1172 2021-03-24 494,785,715 280,000 29.9140 1,654,024,868 2021-02-28
1173 2021-03-23 494,505,715 -61,000 29.8971 1,654,024,868 2021-02-28
1174 2021-03-22 494,566,715 52,498 29.9008 1,654,024,868 2021-02-28
1175 2021-03-19 494,514,217 0 29.8976 1,654,024,868 2021-02-28
1176 2021-03-18 494,514,217 18,000 29.8976 1,654,024,868 2021-02-28
1177 2021-03-17 494,496,217 0 29.8965 1,654,024,868 2021-02-28
1178 2021-03-16 494,496,217 0 29.8965 1,654,024,868 2021-02-28
1179 2021-03-15 494,496,217 -30,000 29.8965 1,654,024,868 2021-02-28
1180 2021-03-12 494,526,217 -33,000 29.8984 1,654,024,868 2021-02-28
1181 2021-03-11 494,559,217 173,000 29.9003 1,654,024,868 2021-02-28
1182 2021-03-10 494,386,217 94,980 29.8899 1,654,024,868 2021-02-28
1183 2021-03-09 494,291,237 -6,000 29.8841 1,654,024,868 2021-02-28
1184 2021-03-08 494,297,237 85,000 29.8845 1,654,024,868 2021-02-28
1185 2021-03-05 494,212,237 -51,000 29.8794 1,654,024,868 2021-02-28
1186 2021-03-04 494,263,237 54,000 29.8825 1,654,024,868 2021-02-28
1187 2021-03-03 494,209,237 19,000 29.8792 1,654,024,868 2021-02-28
1188 2021-03-02 494,190,237 0 29.8780 1,654,024,868 2021-02-28
1189 2021-03-01 494,190,237 125,845 29.8780 1,654,024,868 2021-02-28
1190 2021-02-26 494,064,392 697,000 29.8704 1,654,024,868 2021-01-31
1191 2021-02-25 493,367,392 1,056,000 29.8283 1,654,024,868 2021-01-31
1192 2021-02-24 492,311,392 -78,020 29.7644 1,654,024,868 2021-01-31
1193 2021-02-23 492,389,412 353,943 29.7692 1,654,024,868 2021-01-31
1194 2021-02-22 492,035,469 607,980 29.7478 1,654,024,868 2021-01-31
1195 2021-02-19 491,427,489 -726,000 29.7110 1,654,024,868 2021-01-31
1196 2021-02-18 492,153,489 -323,051 29.7549 1,654,024,868 2021-01-31
1197 2021-02-17 492,476,540 -1,895,000 29.7744 1,654,024,868 2021-01-31
1198 2021-02-16 494,371,540 40,000 29.8890 1,654,024,868 2021-01-31
1199 2021-02-11 494,331,540 0 29.8866 1,654,024,868 2021-01-31
1200 2021-02-10 494,331,540 -78,000 29.8866 1,654,024,868 2021-01-31
1201 2021-02-09 494,409,540 -560,000 29.8913 1,654,024,868 2021-01-31
1202 2021-02-08 494,969,540 -349,000 29.9252 1,654,024,868 2021-01-31
1203 2021-02-05 495,318,540 -32,000 29.9463 1,654,024,868 2021-01-31
1204 2021-02-04 495,350,540 102,980 29.9482 1,654,024,868 2021-01-31
1205 2021-02-03 495,247,560 116,000 29.9420 1,654,024,868 2021-01-31
1206 2021-02-02 495,131,560 251,871 29.9350 1,654,024,868 2021-01-31
1207 2021-02-01 494,879,689 56,758 29.9197 1,654,024,868 2021-01-31
1208 2021-01-29 494,822,931 -273,000 29.9163 1,654,024,868 2020-12-31
1209 2021-01-28 495,095,931 783,000 29.9328 1,654,024,868 2020-12-31
1210 2021-01-27 494,312,931 242,980 29.8855 1,654,024,868 2020-12-31
1211 2021-01-26 494,069,951 -567,000 29.8708 1,654,024,868 2020-12-31
1212 2021-01-25 494,636,951 460,791 29.9050 1,654,024,868 2020-12-31
1213 2021-01-22 494,176,160 5,000 29.8772 1,654,024,868 2020-12-31
1214 2021-01-21 494,171,160 79,000 29.8769 1,654,024,868 2020-12-31
1215 2021-01-20 494,092,160 42,000 29.8721 1,654,024,868 2020-12-31
1216 2021-01-19 494,050,160 68,896 29.8696 1,654,024,868 2020-12-31
1217 2021-01-18 493,981,264 95,000 29.8654 1,654,024,868 2020-12-31
1218 2021-01-15 493,886,264 -57,000 29.8597 1,654,024,868 2020-12-31
1219 2021-01-14 493,943,264 20,000 29.8631 1,654,024,868 2020-12-31
1220 2021-01-13 493,923,264 9,000 29.8619 1,654,024,868 2020-12-31
1221 2021-01-12 493,914,264 0 29.8614 1,654,024,868 2020-12-31
1222 2021-01-11 493,914,264 0 29.8614 1,654,024,868 2020-12-31
1223 2021-01-08 493,914,264 9,000 29.8614 1,654,024,868 2020-12-31
1224 2021-01-07 493,905,264 -1,000 29.8608 1,654,024,868 2020-12-31
1225 2021-01-06 493,906,264 3,000 29.8609 1,654,024,868 2020-12-31
1226 2021-01-05 493,903,264 66,000 29.8607 1,654,024,868 2020-12-31
1227 2021-01-04 493,837,264 0 29.8567 1,654,024,868 2020-12-31
1228 2020-12-31 493,837,264 0 29.8567 1,654,024,868 2020-12-31
1229 2020-12-30 493,837,264 -66,000 29.8567 1,654,024,868 2020-11-30
1230 2020-12-29 493,903,264 111,000 29.8607 1,654,024,868 2020-11-30
1231 2020-12-28 493,792,264 1,000 29.8540 1,654,024,868 2020-11-30
1232 2020-12-24 493,791,264 0 29.8539 1,654,024,868 2020-11-30
1233 2020-12-23 493,791,264 69,000 29.8539 1,654,024,868 2020-11-30
1234 2020-12-22 493,722,264 0 29.8497 1,654,024,868 2020-11-30
1235 2020-12-21 493,722,264 55,000 29.8497 1,654,024,868 2020-11-30
1236 2020-12-18 493,667,264 -7,000 29.8464 1,654,024,868 2020-11-30
1237 2020-12-17 493,674,264 -1,010 29.8468 1,654,024,868 2020-11-30
1238 2020-12-16 493,675,274 298,000 29.8469 1,654,024,868 2020-11-30
1239 2020-12-15 493,377,274 0 29.8289 1,654,024,868 2020-11-30
1240 2020-12-14 493,377,274 1,000 29.8289 1,654,024,868 2020-11-30
1241 2020-12-11 493,376,274 0 29.8288 1,654,024,868 2020-11-30
1242 2020-12-10 493,376,274 0 29.8288 1,654,024,868 2020-11-30
1243 2020-12-09 493,376,274 0 29.8288 1,654,024,868 2020-11-30
1244 2020-12-08 493,376,274 0 29.8288 1,654,024,868 2020-11-30
1245 2020-12-07 493,376,274 0 29.8288 1,654,024,868 2020-11-30
1246 2020-12-04 493,376,274 -97,000 29.8288 1,654,024,868 2020-11-30
1247 2020-12-03 493,473,274 28,000 29.8347 1,654,024,868 2020-11-30
1248 2020-12-02 493,445,274 0 29.8330 1,654,024,868 2020-11-30
1249 2020-12-01 493,445,274 0 29.8330 1,654,024,868 2020-11-30
1250 2020-11-30 493,445,274 1,000 29.8330 1,654,024,868 2020-11-30
1251 2020-11-27 493,444,274 58,000 29.8329 1,654,024,868 2020-10-31
1252 2020-11-26 493,386,274 38,000 29.8294 1,654,024,868 2020-10-31
1253 2020-11-25 493,348,274 0 29.8271 1,654,024,868 2020-10-31
1254 2020-11-24 493,348,274 0 29.8271 1,654,024,868 2020-10-31
1255 2020-11-23 493,348,274 2,000 29.8271 1,654,024,868 2020-10-31
1256 2020-11-20 493,346,274 115,000 29.8270 1,654,024,868 2020-10-31
1257 2020-11-19 493,231,274 -12,000 29.8201 1,654,024,868 2020-10-31
1258 2020-11-18 493,243,274 31,000 29.8208 1,654,024,868 2020-10-31
1259 2020-11-17 493,212,274 -8,000 29.8189 1,654,024,868 2020-10-31
1260 2020-11-16 493,220,274 53,000 29.8194 1,654,024,868 2020-10-31
1261 2020-11-13 493,167,274 0 29.8162 1,654,024,868 2020-10-31
1262 2020-11-12 493,167,274 99,972 29.8162 1,654,024,868 2020-10-31
1263 2020-11-11 493,067,302 -252,000 29.8102 1,654,024,868 2020-10-31
1264 2020-11-10 493,319,302 0 29.8254 1,654,024,868 2020-10-31
1265 2020-11-09 493,319,302 0 29.8254 1,654,024,868 2020-10-31
1266 2020-11-06 493,319,302 -7,000 29.8254 1,654,024,868 2020-10-31
1267 2020-11-05 493,326,302 0 29.8258 1,654,024,868 2020-10-31
1268 2020-11-04 493,326,302 1,000 29.8258 1,654,024,868 2020-10-31
1269 2020-11-03 493,325,302 2,000 29.8257 1,654,024,868 2020-10-31
1270 2020-11-02 493,323,302 0 29.8256 1,654,024,868 2020-10-31
1271 2020-10-30 493,323,302 0 29.8256 1,654,024,868 2020-09-30
1272 2020-10-29 493,323,302 82,000 29.8256 1,654,024,868 2020-09-30
1273 2020-10-28 493,241,302 1,000 29.8207 1,654,024,868 2020-09-30
1274 2020-10-27 493,240,302 4,000 29.8206 1,654,024,868 2020-09-30
1275 2020-10-23 493,236,302 -50,000 29.8204 1,654,024,868 2020-09-30
1276 2020-10-22 493,286,302 -207,010 29.8234 1,654,024,868 2020-09-30
1277 2020-10-21 493,493,312 0 29.8359 1,654,024,868 2020-09-30
1278 2020-10-20 493,493,312 0 29.8359 1,654,024,868 2020-09-30
1279 2020-10-19 493,493,312 0 29.8359 1,654,024,868 2020-09-30
1280 2020-10-16 493,493,312 240,000 29.8359 1,654,024,868 2020-09-30
1281 2020-10-15 493,253,312 5,000 29.8214 1,654,024,868 2020-09-30
1282 2020-10-14 493,248,312 -67,000 29.8211 1,654,024,868 2020-09-30
1283 2020-10-12 493,315,312 0 29.8251 1,654,024,868 2020-09-30
1284 2020-10-09 493,315,312 0 29.8251 1,654,024,868 2020-09-30
1285 2020-10-08 493,315,312 40,000 29.8251 1,654,024,868 2020-09-30
1286 2020-10-07 493,275,312 34,000 29.8227 1,654,024,868 2020-09-30
1287 2020-10-06 493,241,312 3,000 29.8207 1,654,024,868 2020-09-30
1288 2020-10-05 493,238,312 0 29.8205 1,654,024,868 2020-09-30
1289 2020-09-30 493,238,312 0 29.8205 1,654,024,868 2020-09-30
1290 2020-09-29 493,238,312 -30,000 29.8205 1,654,024,868 2020-08-31
1291 2020-09-28 493,268,312 10,000 29.8223 1,654,024,868 2020-08-31
1292 2020-09-25 493,258,312 -80 29.8217 1,654,024,868 2020-08-31
1293 2020-09-24 493,258,392 0 29.8217 1,654,024,868 2020-08-31
1294 2020-09-23 493,258,392 0 29.8217 1,654,024,868 2020-08-31
1295 2020-09-22 493,258,392 2,000 29.8217 1,654,024,868 2020-08-31
1296 2020-09-21 493,256,392 0 29.8216 1,654,024,868 2020-08-31
1297 2020-09-18 493,256,392 9,000 29.8216 1,654,024,868 2020-08-31
1298 2020-09-17 493,247,392 29,990 29.8210 1,654,024,868 2020-08-31
1299 2020-09-16 493,217,402 22,000 29.8192 1,654,024,868 2020-08-31
1300 2020-09-15 493,195,402 1,000 29.8179 1,654,024,868 2020-08-31
1301 2020-09-14 493,194,402 -74,000 29.8178 1,654,024,868 2020-08-31
1302 2020-09-11 493,268,402 -140,000 29.8223 1,654,024,868 2020-08-31
1303 2020-09-10 493,408,402 0 29.8308 1,654,024,868 2020-08-31
1304 2020-09-09 493,408,402 4,000 29.8308 1,654,024,868 2020-08-31
1305 2020-09-08 493,404,402 0 29.8305 1,654,024,868 2020-08-31
1306 2020-09-07 493,404,402 69,000 29.8305 1,654,024,868 2020-08-31
1307 2020-09-04 493,335,402 1,577,476 29.8264 1,654,024,868 2020-08-31
1308 2020-09-03 491,757,926 463,000 29.7310 1,654,024,868 2020-08-31
1309 2020-09-02 491,294,926 -30,000 29.7030 1,654,024,868 2020-08-31
1310 2020-09-01 491,324,926 -432,000 29.7048 1,654,024,868 2020-08-31
1311 2020-08-31 491,756,926 52,000 29.7309 1,654,024,868 2020-08-31
1312 2020-08-28 491,704,926 -164,000 29.7278 1,654,024,868 2020-07-31
1313 2020-08-27 491,868,926 -187,161 29.7377 1,654,024,868 2020-07-31
1314 2020-08-26 492,056,087 0 29.7490 1,654,024,868 2020-07-31
1315 2020-08-25 492,056,087 -559,000 29.7490 1,654,024,868 2020-07-31
1316 2020-08-24 492,615,087 152,000 29.7828 1,654,024,868 2020-07-31
1317 2020-08-21 492,463,087 0 29.7736 1,654,024,868 2020-07-31
1318 2020-08-20 492,463,087 -488,000 29.7736 1,654,024,868 2020-07-31
1319 2020-08-19 492,951,087 5,000 29.8031 1,654,024,868 2020-07-31
1320 2020-08-18 492,946,087 -54,000 29.8028 1,654,024,868 2020-07-31
1321 2020-08-17 493,000,087 -28,000 29.8061 1,654,024,868 2020-07-31
1322 2020-08-14 493,028,087 0 29.8078 1,654,024,868 2020-07-31
1323 2020-08-13 493,028,087 38,000 29.8078 1,654,024,868 2020-07-31
1324 2020-08-12 492,990,087 0 29.8055 1,654,024,868 2020-07-31
1325 2020-08-11 492,990,087 -5,000 29.8055 1,654,024,868 2020-07-31
1326 2020-08-10 492,995,087 -355,000 29.8058 1,654,024,868 2020-07-31
1327 2020-08-07 493,350,087 8,000 29.8272 1,654,024,868 2020-07-31
1328 2020-08-06 493,342,087 50,000 29.8268 1,654,024,868 2020-07-31
1329 2020-08-05 493,292,087 70,839 29.8237 1,654,024,868 2020-07-31
1330 2020-08-04 493,221,248 115,000 29.8195 1,654,024,868 2020-07-31
1331 2020-08-03 493,106,248 -2,000 29.8125 1,654,024,868 2020-07-31
1332 2020-07-31 493,108,248 2,024 29.8126 1,654,024,868 2020-07-31
1333 2020-07-30 493,106,224 21,000 29.8125 1,654,024,868 2020-06-30
1334 2020-07-29 493,085,224 -38,000 29.8112 1,654,024,868 2020-06-30
1335 2020-07-28 493,123,224 -37,000 29.8135 1,654,024,868 2020-06-30
1336 2020-07-27 493,160,224 0 29.8158 1,654,024,868 2020-06-30
1337 2020-07-24 493,160,224 126,000 29.8158 1,654,024,868 2020-06-30
1338 2020-07-23 493,034,224 90,000 29.8082 1,654,024,868 2020-06-30
1339 2020-07-22 492,944,224 -46,000 29.8027 1,654,024,868 2020-06-30
1340 2020-07-21 492,990,224 -211,000 29.8055 1,654,024,868 2020-06-30
1341 2020-07-20 493,201,224 312,000 29.8182 1,654,024,868 2020-06-30
1342 2020-07-17 492,889,224 313,000 29.7994 1,654,024,868 2020-06-30
1343 2020-07-16 492,576,224 -17,000 29.7805 1,654,024,868 2020-06-30
1344 2020-07-15 492,593,224 -17,000 29.7815 1,654,024,868 2020-06-30
1345 2020-07-14 492,610,224 0 29.7825 1,654,024,868 2020-06-30
1346 2020-07-13 492,610,224 30,000 29.7825 1,654,024,868 2020-06-30
1347 2020-07-10 492,580,224 -36,000 29.7807 1,654,024,868 2020-06-30
1348 2020-07-09 492,616,224 0 29.7829 1,654,024,868 2020-06-30
1349 2020-07-08 492,616,224 158,000 29.7829 1,654,024,868 2020-06-30
1350 2020-07-07 492,458,224 -1,000 29.7733 1,654,024,868 2020-06-30
1351 2020-07-06 492,459,224 -99,000 29.7734 1,654,024,868 2020-06-30
1352 2020-07-03 492,558,224 0 29.7794 1,654,024,868 2020-06-30
1353 2020-07-02 492,558,224 -40,000 29.7794 1,654,024,868 2020-06-30
1354 2020-06-30 492,598,224 186,000 29.7818 1,654,024,868 2020-06-30
1355 2020-06-29 492,412,224 130,000 29.7705 1,654,024,868 2020-05-31
1356 2020-06-26 492,282,224 -104,000 29.7627 1,654,024,868 2020-05-31
1357 2020-06-24 492,386,224 0 29.7690 1,654,024,868 2020-05-31
1358 2020-06-23 492,386,224 -10 29.7690 1,654,024,868 2020-05-31
1359 2020-06-22 492,386,234 -51,000 29.7690 1,654,024,868 2020-05-31
1360 2020-06-19 492,437,234 3,000 29.7721 1,654,024,868 2020-05-31
1361 2020-06-18 492,434,234 0 29.7719 1,654,024,868 2020-05-31
1362 2020-06-17 492,434,234 90,699 29.7719 1,654,024,868 2020-05-31
1363 2020-06-16 492,343,535 0 29.7664 1,654,024,868 2020-05-31
1364 2020-06-15 492,343,535 71,000 29.7664 1,654,024,868 2020-05-31
1365 2020-06-12 492,272,535 37,000 29.7621 1,654,024,868 2020-05-31
1366 2020-06-11 492,235,535 1,000 29.7599 1,654,024,868 2020-05-31
1367 2020-06-10 492,234,535 16,000 29.7598 1,654,024,868 2020-05-31
1368 2020-06-09 492,218,535 252,000 29.7588 1,654,024,868 2020-05-31
1369 2020-06-08 491,966,535 -29,000 29.7436 1,654,024,868 2020-05-31
1370 2020-06-05 491,995,535 4,289,478 29.7454 1,654,024,868 2020-05-31
1371 2020-06-04 487,706,057 -4,257,478 29.4860 1,654,024,868 2020-05-31
1372 2020-06-03 491,963,535 89,119 29.7434 1,654,024,868 2020-05-31
1373 2020-06-02 491,874,416 143,000 29.7380 1,654,024,868 2020-05-31
1374 2020-06-01 491,731,416 350,048 29.7294 1,654,024,868 2020-05-31
1375 2020-05-29 491,381,368 120,000 29.7082 1,654,024,868 2020-04-30
1376 2020-05-28 491,261,368 207,000 29.7010 1,654,024,868 2020-04-30
1377 2020-05-27 491,054,368 -91,000 29.6885 1,654,024,868 2020-04-30
1378 2020-05-26 491,145,368 -14,000 29.6940 1,654,024,868 2020-04-30
1379 2020-05-25 491,159,368 -28,082 29.6948 1,654,024,868 2020-04-30
1380 2020-05-22 491,187,450 -8,104 29.6965 1,654,024,868 2020-04-30
1381 2020-05-21 491,195,554 -3,104 29.6970 1,654,024,868 2020-04-30
1382 2020-05-20 491,198,658 4,000 29.6972 1,654,024,868 2020-04-30
1383 2020-05-19 491,194,658 21,000 29.6969 1,654,024,868 2020-04-30
1384 2020-05-18 491,173,658 160,000 29.6957 1,654,024,868 2020-04-30
1385 2020-05-15 491,013,658 7,000 29.6860 1,654,024,868 2020-04-30
1386 2020-05-14 491,006,658 25,000 29.6856 1,654,024,868 2020-04-30
1387 2020-05-13 490,981,658 -76,485 29.6841 1,654,024,868 2020-04-30
1388 2020-05-12 491,058,143 -2,000 29.6887 1,654,024,868 2020-04-30
1389 2020-05-11 491,060,143 13,468,000 29.6888 1,654,024,868 2020-04-30
1390 2020-05-08 477,592,143 -150,000 28.8745 1,654,024,868 2020-04-30
1391 2020-05-07 477,742,143 0 28.8836 1,654,024,868 2020-04-30
1392 2020-05-06 477,742,143 -18,161 28.8836 1,654,024,868 2020-04-30
1393 2020-05-05 477,760,304 2,000 28.8847 1,654,024,868 2020-04-30
1394 2020-05-04 477,758,304 0 28.8846 1,654,024,868 2020-04-30
1395 2020-04-29 477,758,304 0 28.8846 1,654,024,868 2020-03-31
1396 2020-04-28 477,758,304 -27,000 28.8846 1,654,024,868 2020-03-31
1397 2020-04-27 477,785,304 -83,000 28.8862 1,654,024,868 2020-03-31
1398 2020-04-24 477,868,304 0 28.8912 1,654,024,868 2020-03-31
1399 2020-04-23 477,868,304 0 28.8912 1,654,024,868 2020-03-31
1400 2020-04-22 477,868,304 12,000 28.8912 1,654,024,868 2020-03-31
1401 2020-04-21 477,856,304 -5,000 28.8905 1,654,024,868 2020-03-31
1402 2020-04-20 477,861,304 109,000 28.8908 1,654,024,868 2020-03-31
1403 2020-04-17 477,752,304 0 28.8842 1,654,024,868 2020-03-31
1404 2020-04-16 477,752,304 -6,000 28.8842 1,654,024,868 2020-03-31
1405 2020-04-15 477,758,304 -44,000 28.8846 1,654,024,868 2020-03-31
1406 2020-04-14 477,802,304 -51 28.8873 1,654,024,868 2020-03-31
1407 2020-04-09 477,802,355 100,000 28.8873 1,654,024,868 2020-03-31
1408 2020-04-08 477,702,355 59,000 28.8812 1,654,024,868 2020-03-31
1409 2020-04-07 477,643,355 -2,000 28.8776 1,654,024,868 2020-03-31
1410 2020-04-06 477,645,355 -28,000 28.8778 1,654,024,868 2020-03-31
1411 2020-04-03 477,673,355 8,000 28.8795 1,654,024,868 2020-03-31
1412 2020-04-02 477,665,355 -48,398 28.8790 1,654,024,868 2020-03-31
1413 2020-04-01 477,713,753 0 28.8819 1,654,024,868 2020-03-31
1414 2020-03-31 477,713,753 -67,000 28.8819 1,654,024,868 2020-03-31
1415 2020-03-30 477,780,753 -78,000 28.8859 1,654,024,868 2020-02-29
1416 2020-03-27 477,858,753 263,000 28.8907 1,654,024,868 2020-02-29
1417 2020-03-26 477,595,753 -2,000 28.8748 1,654,024,868 2020-02-29
1418 2020-03-25 477,597,753 -3,000 28.8749 1,654,024,868 2020-02-29
1419 2020-03-24 477,600,753 -13,000 28.8751 1,654,024,868 2020-02-29
1420 2020-03-23 477,613,753 23,000 28.8759 1,654,024,868 2020-02-29
1421 2020-03-20 477,590,753 -150,000 28.8745 1,654,024,868 2020-02-29
1422 2020-03-19 477,740,753 40,000 28.8835 1,654,024,868 2020-02-29
1423 2020-03-18 477,700,753 71,000 28.8811 1,654,024,868 2020-02-29
1424 2020-03-17 477,629,753 -86,000 28.8768 1,654,024,868 2020-02-29
1425 2020-03-16 477,715,753 -106,000 28.8820 1,654,024,868 2020-02-29
1426 2020-03-13 477,821,753 -30,000 28.8884 1,654,024,868 2020-02-29
1427 2020-03-12 477,851,753 -57,000 28.8902 1,654,024,868 2020-02-29
1428 2020-03-11 477,908,753 -24,000 28.8937 1,654,024,868 2020-02-29
1429 2020-03-10 477,932,753 40,000 28.8951 1,654,024,868 2020-02-29
1430 2020-03-09 477,892,753 158,000 28.8927 1,654,024,868 2020-02-29
1431 2020-03-06 477,734,753 -1,005,000 28.8832 1,654,024,868 2020-02-29
1432 2020-03-05 478,739,753 754,000 28.9439 1,654,024,868 2020-02-29
1433 2020-03-04 477,985,753 213,000 28.8983 1,654,024,868 2020-02-29
1434 2020-03-03 477,772,753 1,032,000 28.8855 1,654,024,868 2020-02-29
1435 2020-03-02 476,740,753 1,271,000 28.8231 1,654,024,868 2020-02-29
1436 2020-02-28 475,469,753 -1,395,000 28.7462 1,654,024,868 2020-01-31
1437 2020-02-27 476,864,753 227,000 28.8306 1,654,024,868 2020-01-31
1438 2020-02-26 476,637,753 0 28.8168 1,654,024,868 2020-01-31
1439 2020-02-25 476,637,753 -2,575 28.8168 1,654,024,868 2020-01-31
1440 2020-02-24 476,640,328 23,000 28.8170 1,654,024,868 2020-01-31
1441 2020-02-21 476,617,328 3,000 28.8156 1,654,024,868 2020-01-31
1442 2020-02-20 476,614,328 -639,000 28.8154 1,654,024,868 2020-01-31
1443 2020-02-19 477,253,328 310,949 28.8541 1,654,024,868 2020-01-31
1444 2020-02-18 476,942,379 -24,000 28.8353 1,654,024,868 2020-01-31
1445 2020-02-17 476,966,379 -66,000 28.8367 1,654,024,868 2020-01-31
1446 2020-02-14 477,032,379 -4,000 28.8407 1,654,024,868 2020-01-31
1447 2020-02-13 477,036,379 37,000 28.8409 1,654,024,868 2020-01-31
1448 2020-02-12 476,999,379 -8,000 28.8387 1,654,024,868 2020-01-31
1449 2020-02-11 477,007,379 0 28.8392 1,654,024,868 2020-01-31
1450 2020-02-10 477,007,379 -31 28.8392 1,654,024,868 2020-01-31
1451 2020-02-07 477,007,410 140,000 28.8392 1,654,024,868 2020-01-31
1452 2020-02-06 476,867,410 400,000 28.8307 1,654,024,868 2020-01-31
1453 2020-02-05 476,467,410 -39,000 28.8065 1,654,024,868 2020-01-31
1454 2020-02-04 476,506,410 100,000 28.8089 1,654,024,868 2020-01-31
1455 2020-02-03 476,406,410 67,000 28.8029 1,654,024,868 2020-01-31
1456 2020-01-31 476,339,410 0 28.7988 1,654,024,868 2020-01-31
1457 2020-01-30 476,339,410 -3,000 28.7988 1,654,024,868 2019-12-31
1458 2020-01-29 476,342,410 1,010 28.7990 1,654,024,868 2019-12-31
1459 2020-01-24 476,341,400 0 28.7989 1,654,024,868 2019-12-31
1460 2020-01-23 476,341,400 -13,000 28.7989 1,654,024,868 2019-12-31
1461 2020-01-22 476,354,400 75,000 28.7997 1,654,024,868 2019-12-31
1462 2020-01-21 476,279,400 46,000 28.7952 1,654,024,868 2019-12-31
1463 2020-01-20 476,233,400 -171,464 28.7924 1,654,024,868 2019-12-31
1464 2020-01-17 476,404,864 25,000 28.8028 1,654,024,868 2019-12-31
1465 2020-01-16 476,379,864 -3,000 28.8013 1,654,024,868 2019-12-31
1466 2020-01-15 476,382,864 -80,000 28.8014 1,654,024,868 2019-12-31
1467 2020-01-14 476,462,864 18,000 28.8063 1,654,024,868 2019-12-31
1468 2020-01-13 476,444,864 -2,000 28.8052 1,654,024,868 2019-12-31
1469 2020-01-10 476,446,864 -24,000 28.8053 1,654,024,868 2019-12-31
1470 2020-01-09 476,470,864 -8,000 28.8068 1,654,024,868 2019-12-31
1471 2020-01-08 476,478,864 -78,000 28.8072 1,654,024,868 2019-12-31
1472 2020-01-07 476,556,864 86,000 28.8120 1,654,024,868 2019-12-31
1473 2020-01-06 476,470,864 -46,000 28.8068 1,654,024,868 2019-12-31
1474 2020-01-03 476,516,864 738,000 28.8095 1,654,024,868 2019-12-31
1475 2020-01-02 475,778,864 5,000 28.7649 1,654,024,868 2019-12-31
1476 2019-12-31 475,773,864 0 28.7646 1,654,024,868 2019-12-31
1477 2019-12-30 475,773,864 0 28.7646 1,654,024,868 2019-11-30
1478 2019-12-27 475,773,864 0 28.7646 1,654,024,868 2019-11-30
1479 2019-12-24 475,773,864 0 28.7646 1,654,024,868 2019-11-30
1480 2019-12-23 475,773,864 413,000 28.7646 1,654,024,868 2019-11-30
1481 2019-12-20 475,360,864 254,000 28.7396 1,654,024,868 2019-11-30
1482 2019-12-19 475,106,864 -1,000 28.7243 1,654,024,868 2019-11-30
1483 2019-12-18 475,107,864 986,000 28.7243 1,654,024,868 2019-11-30
1484 2019-12-17 474,121,864 -337,918 28.6647 1,654,024,868 2019-11-30
1485 2019-12-16 474,459,782 19,000 28.6852 1,654,024,868 2019-11-30
1486 2019-12-13 474,440,782 27,000 28.6840 1,654,024,868 2019-11-30
1487 2019-12-12 474,413,782 -263,143 28.6824 1,654,024,868 2019-11-30
1488 2019-12-11 474,676,925 1,000 28.6983 1,654,024,868 2019-11-30
1489 2019-12-10 474,675,925 0 28.6982 1,654,024,868 2019-11-30
1490 2019-12-09 474,675,925 -2,000 28.6982 1,654,024,868 2019-11-30
1491 2019-12-06 474,677,925 104,000 28.6984 1,654,024,868 2019-11-30
1492 2019-12-05 474,573,925 20,000 28.6921 1,654,024,868 2019-11-30
1493 2019-12-04 474,553,925 -20,040 28.6909 1,654,024,868 2019-11-30
1494 2019-12-03 474,573,965 96,000 28.6921 1,654,024,868 2019-11-30
1495 2019-12-02 474,477,965 0 28.6863 1,654,024,868 2019-11-30
1496 2019-11-29 474,477,965 -43,000 28.6863 1,654,024,868 2019-10-31
1497 2019-11-28 474,520,965 1,000 28.6889 1,654,024,868 2019-10-31
1498 2019-11-27 474,519,965 1,000 28.6888 1,654,024,868 2019-10-31
1499 2019-11-26 474,518,965 2,000 28.6887 1,654,024,868 2019-10-31
1500 2019-11-25 474,516,965 -10,117 28.6886 1,654,024,868 2019-10-31
1501 2019-11-22 474,527,082 2,000 28.6892 1,654,024,868 2019-10-31
1502 2019-11-21 474,525,082 22,000 28.6891 1,654,024,868 2019-10-31
1503 2019-11-20 474,503,082 -10,000 28.6878 1,654,024,868 2019-10-31
1504 2019-11-19 474,513,082 -150,000 28.6884 1,654,024,868 2019-10-31
1505 2019-11-18 474,663,082 2,000 28.6975 1,654,024,868 2019-10-31
1506 2019-11-15 474,661,082 225,000 28.6973 1,654,024,868 2019-10-31
1507 2019-11-14 474,436,082 -16,167 28.6837 1,654,024,868 2019-10-31
1508 2019-11-13 474,452,249 0 28.6847 1,654,024,868 2019-10-31
1509 2019-11-12 474,452,249 35,000 28.6847 1,654,024,868 2019-10-31
1510 2019-11-11 474,417,249 -12,062 28.6826 1,654,024,868 2019-10-31
1511 2019-11-08 474,429,311 15,000 28.6833 1,654,024,868 2019-10-31
1512 2019-11-07 474,414,311 25,000 28.6824 1,654,024,868 2019-10-31
1513 2019-11-06 474,389,311 187,000 28.6809 1,654,024,868 2019-10-31
1514 2019-11-05 474,202,311 3,000 28.6696 1,654,024,868 2019-10-31
1515 2019-11-04 474,199,311 -33,000 28.6694 1,654,024,868 2019-10-31
1516 2019-11-01 474,232,311 6,000 28.6714 1,654,024,868 2019-10-31
1517 2019-10-31 474,226,311 3,000 28.6711 1,654,024,868 2019-10-31
1518 2019-10-30 474,223,311 167,000 28.6709 1,654,024,868 2019-09-30
1519 2019-10-29 474,056,311 -210,000 28.6608 1,654,024,868 2019-09-30
1520 2019-10-28 474,266,311 49,000 28.6735 1,654,024,868 2019-09-30
1521 2019-10-25 474,217,311 104,000 28.6705 1,654,024,868 2019-09-30
1522 2019-10-24 474,113,311 39,000 28.6642 1,654,024,868 2019-09-30
1523 2019-10-23 474,074,311 -7,000 28.6619 1,654,024,868 2019-09-30
1524 2019-10-22 474,081,311 -41,000 28.6623 1,654,024,868 2019-09-30
1525 2019-10-21 474,122,311 -26,000 28.6648 1,654,024,868 2019-09-30
1526 2019-10-18 474,148,311 101,000 28.6663 1,654,024,868 2019-09-30
1527 2019-10-17 474,047,311 -72,629 28.6602 1,654,024,868 2019-09-30
1528 2019-10-16 474,119,940 3,000 28.6646 1,654,024,868 2019-09-30
1529 2019-10-15 474,116,940 35,000 28.6644 1,654,024,868 2019-09-30
1530 2019-10-14 474,081,940 7,000 28.6623 1,654,024,868 2019-09-30
1531 2019-10-11 474,074,940 -205,000 28.6619 1,654,024,868 2019-09-30
1532 2019-10-10 474,279,940 791 28.6743 1,654,024,868 2019-09-30
1533 2019-10-09 474,279,149 10,000 28.6742 1,654,024,868 2019-09-30
1534 2019-10-08 474,269,149 2,000 28.6736 1,654,024,868 2019-09-30
1535 2019-10-04 474,267,149 151,000 28.6735 1,654,024,868 2019-09-30
1536 2019-10-03 474,116,149 1,000 28.6644 1,654,024,868 2019-09-30
1537 2019-10-02 474,115,149 0 28.6643 1,654,024,868 2019-09-30
1538 2019-09-30 474,115,149 -32,000 28.6643 1,654,024,868 2019-09-30
1539 2019-09-27 474,147,149 0 28.6663 1,654,024,868 2019-08-31
1540 2019-09-26 474,147,149 -28,000 28.6663 1,654,024,868 2019-08-31
1541 2019-09-25 474,175,149 268 28.6680 1,654,024,868 2019-08-31
1542 2019-09-24 474,174,881 1,000 28.6679 1,654,024,868 2019-08-31
1543 2019-09-23 474,173,881 1,000 28.6679 1,654,024,868 2019-08-31
1544 2019-09-20 474,172,881 1,000 28.6678 1,654,024,868 2019-08-31
1545 2019-09-19 474,171,881 -1,042,000 28.6678 1,654,024,868 2019-08-31
1546 2019-09-18 475,213,881 -2,353,416 28.7308 1,654,024,868 2019-08-31
1547 2019-09-17 477,567,297 3,000 28.8730 1,654,024,868 2019-08-31
1548 2019-09-16 477,564,297 -524,000 28.8729 1,654,024,868 2019-08-31
1549 2019-09-13 478,088,297 -122,000 28.9045 1,654,024,868 2019-08-31
1550 2019-09-12 478,210,297 -2,209 28.9119 1,654,024,868 2019-08-31
1551 2019-09-11 478,212,506 0 28.9121 1,654,024,868 2019-08-31
1552 2019-09-10 478,212,506 49,000 28.9121 1,654,024,868 2019-08-31
1553 2019-09-09 478,163,506 -706,209 28.9091 1,654,024,868 2019-08-31
1554 2019-09-06 478,869,715 -96,000 28.9518 1,654,024,868 2019-08-31
1555 2019-09-05 478,965,715 -96,047 28.9576 1,654,024,868 2019-08-31
1556 2019-09-04 479,061,762 0 28.9634 1,654,024,868 2019-08-31
1557 2019-09-03 479,061,762 -36,000 28.9634 1,654,024,868 2019-08-31
1558 2019-09-02 479,097,762 -104 28.9656 1,654,024,868 2019-08-31
1559 2019-08-30 479,097,866 16,000 28.9656 1,654,024,868 2019-07-31
1560 2019-08-29 479,081,866 -20,000 28.9646 1,654,024,868 2019-07-31
1561 2019-08-28 479,101,866 0 28.9658 1,654,024,868 2019-07-31
1562 2019-08-27 479,101,866 0 28.9658 1,654,024,868 2019-07-31
1563 2019-08-26 479,101,866 -2,000 28.9658 1,654,024,868 2019-07-31
1564 2019-08-23 479,103,866 0 28.9659 1,654,024,868 2019-07-31
1565 2019-08-22 479,103,866 -16,000 28.9659 1,654,024,868 2019-07-31
1566 2019-08-21 479,119,866 0 28.9669 1,654,024,868 2019-07-31
1567 2019-08-20 479,119,866 -8,000 28.9669 1,654,024,868 2019-07-31
1568 2019-08-19 479,127,866 0 28.9674 1,654,024,868 2019-07-31
1569 2019-08-16 479,127,866 -2,000 28.9674 1,654,024,868 2019-07-31
1570 2019-08-15 479,129,866 3,279,000 28.9675 1,654,024,868 2019-07-31
1571 2019-08-14 475,850,866 -210,655 28.7693 1,654,024,868 2019-07-31
1572 2019-08-13 476,061,521 0 28.7820 1,654,024,868 2019-07-31
1573 2019-08-12 476,061,521 1,137,000 28.7820 1,654,024,868 2019-07-31
1574 2019-08-09 474,924,521 1,111,000 28.7133 1,654,024,868 2019-07-31
1575 2019-08-08 473,813,521 -363,041 28.6461 1,654,024,868 2019-07-31
1576 2019-08-07 474,176,562 -73,000 28.6680 1,654,024,868 2019-07-31
1577 2019-08-06 474,249,562 26,000 28.6725 1,654,024,868 2019-07-31
1578 2019-08-05 474,223,562 500,000 28.6709 1,654,024,868 2019-07-31
1579 2019-08-02 473,723,562 -102,000 28.6407 1,654,024,868 2019-07-31
1580 2019-08-01 473,825,562 1,315,000 28.6468 1,654,024,868 2019-07-31
1581 2019-07-31 472,510,562 0 28.5673 1,654,024,868 2019-07-31
1582 2019-07-30 472,510,562 0 28.5673 1,654,024,868 2019-06-30
1583 2019-07-29 472,510,562 7,000 28.5673 1,654,024,868 2019-06-30
1584 2019-07-26 472,503,562 0 28.5669 1,654,024,868 2019-06-30
1585 2019-07-25 472,503,562 13,000 28.5669 1,654,024,868 2019-06-30
1586 2019-07-24 472,490,562 -173,000 28.5661 1,654,024,868 2019-06-30
1587 2019-07-23 472,663,562 0 28.5766 1,654,024,868 2019-06-30
1588 2019-07-22 472,663,562 -9,000 28.5766 1,654,024,868 2019-06-30
1589 2019-07-19 472,672,562 88,000 28.5771 1,654,024,868 2019-06-30
1590 2019-07-18 472,584,562 0 28.5718 1,654,024,868 2019-06-30
1591 2019-07-17 472,584,562 0 28.5718 1,654,024,868 2019-06-30
1592 2019-07-16 472,584,562 0 28.5718 1,654,024,868 2019-06-30
1593 2019-07-15 472,584,562 -200,000 28.5718 1,654,024,868 2019-06-30
1594 2019-07-12 472,784,562 -714,000 28.5839 1,654,024,868 2019-06-30
1595 2019-07-11 473,498,562 -75,000 28.6271 1,654,024,868 2019-06-30
1596 2019-07-10 473,573,562 -194,000 28.6316 1,654,024,868 2019-06-30
1597 2019-07-09 473,767,562 0 28.6433 1,654,024,868 2019-06-30
1598 2019-07-08 473,767,562 -252,000 28.6433 1,654,024,868 2019-06-30
1599 2019-07-05 474,019,562 1,000 28.6586 1,654,024,868 2019-06-30
1600 2019-07-04 474,018,562 91,000 28.6585 1,654,024,868 2019-06-30
1601 2019-07-03 473,927,562 1,000 28.6530 1,654,024,868 2019-06-30
1602 2019-07-02 473,926,562 -165,000 28.6529 1,654,024,868 2019-06-30
1603 2019-06-28 474,091,562 28,000 28.6629 1,654,024,868 2019-05-31
1604 2019-06-27 474,063,562 -622,000 28.6612 1,654,024,868 2019-05-31
1605 2019-06-26 474,685,562 4,648,623 28.6988 1,654,024,868 2019-05-31
1606 2019-06-25 470,036,939 0 28.4178 1,654,024,868 2019-05-31
1607 2019-06-24 470,036,939 -62,000 28.4178 1,654,024,868 2019-05-31
1608 2019-06-21 470,098,939 76,000 28.4215 1,654,024,868 2019-05-31
1609 2019-06-20 470,022,939 58,000 28.4169 1,654,024,868 2019-05-31
1610 2019-06-19 469,964,939 -419,000 28.4134 1,654,024,868 2019-05-31
1611 2019-06-18 470,383,939 -182,167 28.4387 1,654,024,868 2019-05-31
1612 2019-06-17 470,566,106 136,000 28.4498 1,654,024,868 2019-05-31
1613 2019-06-14 470,430,106 -251,000 28.4415 1,654,024,868 2019-05-31
1614 2019-06-13 470,681,106 121,000 28.4567 1,654,024,868 2019-05-31
1615 2019-06-12 470,560,106 0 28.4494 1,654,024,868 2019-05-31
1616 2019-06-11 470,560,106 -199,000 28.4494 1,654,024,868 2019-05-31
1617 2019-06-10 470,759,106 -10,000 28.4614 1,654,024,868 2019-05-31
1618 2019-06-06 470,769,106 10,000 28.4620 1,654,024,868 2019-05-31
1619 2019-06-05 470,759,106 195,000 28.4614 1,654,024,868 2019-05-31
1620 2019-06-04 470,564,106 6,000 28.4496 1,654,024,868 2019-05-31
1621 2019-06-03 470,558,106 288,953 28.4493 1,654,024,868 2019-05-31
1622 2019-05-31 470,269,153 661,000 28.4318 1,654,024,868 2019-05-31
1623 2019-05-30 469,608,153 -673,000 28.3918 1,654,024,868 2019-04-30
1624 2019-05-29 470,281,153 2,000 28.4325 1,654,024,868 2019-04-30
1625 2019-05-28 470,279,153 -36,000 28.4324 1,654,024,868 2019-04-30
1626 2019-05-27 470,315,153 203,000 28.4346 1,654,024,868 2019-04-30
1627 2019-05-24 470,112,153 87,000 28.4223 1,654,024,868 2019-04-30
1628 2019-05-23 470,025,153 241,000 28.4171 1,654,024,868 2019-04-30
1629 2019-05-22 469,784,153 169,000 28.4025 1,654,024,868 2019-04-30
1630 2019-05-21 469,615,153 21,000 28.3923 1,654,024,868 2019-04-30
1631 2019-05-20 469,594,153 17,000 28.3910 1,654,024,868 2019-04-30
1632 2019-05-17 469,577,153 -8,161 28.3900 1,654,024,868 2019-04-30
1633 2019-05-16 469,585,314 18,000 28.3905 1,654,024,868 2019-04-30
1634 2019-05-15 469,567,314 193,000 28.3894 1,654,024,868 2019-04-30
1635 2019-05-14 469,374,314 63,996 28.3777 1,654,024,868 2019-04-30
1636 2019-05-10 469,310,318 -47,161 28.3738 1,654,024,868 2019-04-30
1637 2019-05-09 469,357,479 97,000 28.3767 1,654,024,868 2019-04-30
1638 2019-05-08 469,260,479 148,000 28.3708 1,654,024,868 2019-04-30
1639 2019-05-07 469,112,479 0 28.3619 1,654,024,868 2019-04-30
1640 2019-05-06 469,112,479 -752,000 28.3619 1,654,024,868 2019-04-30
1641 2019-05-03 469,864,479 0 28.4073 1,654,024,868 2019-04-30
1642 2019-05-02 469,864,479 -184,000 28.4073 1,654,024,868 2019-04-30
1643 2019-04-30 470,048,479 31,000 28.4185 1,654,024,868 2019-04-30
1644 2019-04-29 470,017,479 280,000 28.4166 1,654,024,868 2019-03-31
1645 2019-04-26 469,737,479 640,000 28.3997 1,654,024,868 2019-03-31
1646 2019-04-25 469,097,479 2,000 28.3610 1,654,024,868 2019-03-31
1647 2019-04-24 469,095,479 112,000 28.3608 1,654,024,868 2019-03-31
1648 2019-04-23 468,983,479 3,000 28.3541 1,654,024,868 2019-03-31
1649 2019-04-18 468,980,479 39,000 28.3539 1,654,024,868 2019-03-31
1650 2019-04-17 468,941,479 206,000 28.3515 1,654,024,868 2019-03-31
1651 2019-04-16 468,735,479 -129,000 28.3391 1,654,024,868 2019-03-31
1652 2019-04-15 468,864,479 46,959 28.3469 1,654,024,868 2019-03-31
1653 2019-04-12 468,817,520 10,000 28.3440 1,654,024,868 2019-03-31
1654 2019-04-11 468,807,520 -38,000 28.3434 1,654,024,868 2019-03-31
1655 2019-04-10 468,845,520 5,686 28.3457 1,654,024,868 2019-03-31
1656 2019-04-09 468,839,834 1,000 28.3454 1,654,024,868 2019-03-31
1657 2019-04-08 468,838,834 219,000 28.3453 1,654,024,868 2019-03-31
1658 2019-04-04 468,619,834 -76,000 28.3321 1,654,024,868 2019-03-31
1659 2019-04-03 468,695,834 36,000 28.3367 1,654,024,868 2019-03-31
1660 2019-04-02 468,659,834 27,000 28.3345 1,654,024,868 2019-03-31
1661 2019-04-01 468,632,834 -74,000 28.3329 1,654,024,868 2019-03-31
1662 2019-03-29 468,706,834 280,000 28.3374 1,654,024,868 2019-02-28
1663 2019-03-28 468,426,834 -24,020 28.3204 1,654,024,868 2019-02-28
1664 2019-03-27 468,450,854 -245,000 28.3219 1,654,024,868 2019-02-28
1665 2019-03-26 468,695,854 -60,000 28.3367 1,654,024,868 2019-02-28
1666 2019-03-25 468,755,854 306,000 28.3403 1,654,024,868 2019-02-28
1667 2019-03-22 468,449,854 1,000 28.3218 1,654,024,868 2019-02-28
1668 2019-03-21 468,448,854 -492,000 28.3218 1,654,024,868 2019-02-28
1669 2019-03-20 468,940,854 -151,161 28.3515 1,654,024,868 2019-02-28
1670 2019-03-19 469,092,015 -716,000 28.3606 1,654,024,868 2019-02-28
1671 2019-03-18 469,808,015 1,682,980 28.4039 1,654,024,868 2019-02-28
1672 2019-03-15 468,125,035 -64,000 28.3022 1,654,024,868 2019-02-28
1673 2019-03-14 468,189,035 -248,000 28.3060 1,654,024,868 2019-02-28
1674 2019-03-13 468,437,035 -413,021 28.3210 1,654,024,868 2019-02-28
1675 2019-03-12 468,850,056 -477,000 28.3460 1,654,024,868 2019-02-28
1676 2019-03-11 469,327,056 -907,000 28.3748 1,654,024,868 2019-02-28
1677 2019-03-08 470,234,056 -494,000 28.4297 1,654,024,868 2019-02-28
1678 2019-03-07 470,728,056 41,000 28.4596 1,654,024,868 2019-02-28
1679 2019-03-06 470,687,056 330,000 28.4571 1,654,024,868 2019-02-28
1680 2019-03-05 470,357,056 -3,000 28.4371 1,654,024,868 2019-02-28
1681 2019-03-04 470,360,056 -753,010 28.4373 1,654,024,868 2019-02-28
1682 2019-03-01 471,113,066 -872,000 28.4828 1,654,024,868 2019-02-28
1683 2019-02-28 471,985,066 -1,454,000 28.5355 1,654,024,868 2019-02-28
1684 2019-02-27 473,439,066 -2,103,000 28.6235 1,654,024,868 2019-01-31
1685 2019-02-26 475,542,066 -2,587,000 28.7506 1,654,024,868 2019-01-31
1686 2019-02-25 478,129,066 -2,217,000 28.9070 1,654,024,868 2019-01-31
1687 2019-02-22 480,346,066 205,000 29.0410 1,654,024,868 2019-01-31
1688 2019-02-21 480,141,066 -77,000 29.0286 1,654,024,868 2019-01-31
1689 2019-02-20 480,218,066 -1,762,000 29.0333 1,654,024,868 2019-01-31
1690 2019-02-19 481,980,066 -9,000 29.1398 1,654,024,868 2019-01-31
1691 2019-02-18 481,989,066 -122,000 29.1404 1,654,024,868 2019-01-31
1692 2019-02-15 482,111,066 -676,406 29.1478 1,654,024,868 2019-01-31
1693 2019-02-14 482,787,472 9,000 29.1886 1,654,024,868 2019-01-31
1694 2019-02-13 482,778,472 -21,000 29.1881 1,654,024,868 2019-01-31
1695 2019-02-12 482,799,472 -24,000 29.1894 1,654,024,868 2019-01-31
1696 2019-02-11 482,823,472 -2,000 29.1908 1,654,024,868 2019-01-31
1697 2019-02-08 482,825,472 -2,311,000 29.1909 1,654,024,868 2019-01-31
1698 2019-02-04 485,136,472 0 29.3307 1,654,024,868 2019-01-31
1699 2019-02-01 485,136,472 -444,000 29.3307 1,654,024,868 2019-01-31
1700 2019-01-31 485,580,472 -210,008 29.3575 1,654,024,868 2019-01-31
1701 2019-01-30 485,790,480 -107,000 29.3702 1,654,024,868 2018-12-31
1702 2019-01-29 485,897,480 -96,000 29.3767 1,654,024,868 2018-12-31
1703 2019-01-28 485,993,480 -2,385,000 29.3825 1,654,024,868 2018-12-31
1704 2019-01-25 488,378,480 -2,496,000 29.5267 1,654,024,868 2018-12-31
1705 2019-01-24 490,874,480 -19,827 29.6776 1,654,024,868 2018-12-31
1706 2019-01-23 490,894,307 -5,561,000 29.6788 1,654,024,868 2018-12-31
1707 2019-01-22 496,455,307 -322,000 30.0150 1,654,024,868 2018-12-31
1708 2019-01-21 496,777,307 -246,000 30.0345 1,654,024,868 2018-12-31
1709 2019-01-18 497,023,307 -8,000 30.0493 1,654,024,868 2018-12-31
1710 2019-01-17 497,031,307 -163,000 30.0498 1,654,024,868 2018-12-31
1711 2019-01-16 497,194,307 -2,122,000 30.0597 1,654,024,868 2018-12-31
1712 2019-01-15 499,316,307 40,000 30.1880 1,654,024,868 2018-12-31
1713 2019-01-14 499,276,307 -2,535,000 30.1855 1,654,024,868 2018-12-31
1714 2019-01-11 501,811,307 43,545 30.3388 1,654,024,868 2018-12-31
1715 2019-01-10 501,767,762 -20,000 30.3362 1,654,024,868 2018-12-31
1716 2019-01-09 501,787,762 9,000 30.3374 1,654,024,868 2018-12-31
1717 2019-01-08 501,778,762 -2,120,000 30.3368 1,654,024,868 2018-12-31
1718 2019-01-07 503,898,762 -17,881 30.4650 1,654,024,868 2018-12-31
1719 2019-01-04 503,916,643 -3,779,000 30.4661 1,654,024,868 2018-12-31
1720 2019-01-03 507,695,643 -20,010 30.6946 1,654,024,868 2018-12-31
1721 2019-01-02 507,715,653 -2,224,000 30.6958 1,654,024,868 2018-12-31
1722 2018-12-31 509,939,653 0 30.8302 1,654,024,868 2018-12-31
1723 2018-12-28 509,939,653 -55,000 30.8302 1,654,024,868 2018-11-30
1724 2018-12-27 509,994,653 116,000 30.8336 1,654,024,868 2018-11-30
1725 2018-12-24 509,878,653 0 30.8265 1,654,024,868 2018-11-30
1726 2018-12-21 509,878,653 -50,000 30.8265 1,654,024,868 2018-11-30
1727 2018-12-20 509,928,653 0 30.8296 1,654,024,868 2018-11-30
1728 2018-12-19 509,928,653 -1,612,000 30.8296 1,654,024,868 2018-11-30
1729 2018-12-18 511,540,653 0 30.9270 1,654,024,868 2018-11-30
1730 2018-12-17 511,540,653 -3,117,000 30.9270 1,654,024,868 2018-11-30
1731 2018-12-14 514,657,653 -294,000 31.1155 1,654,024,868 2018-11-30
1732 2018-12-13 514,951,653 155,000 31.1332 1,654,024,868 2018-11-30
1733 2018-12-12 514,796,653 -308,000 31.1239 1,654,024,868 2018-11-30
1734 2018-12-11 515,104,653 -10,000 31.1425 1,654,024,868 2018-11-30
1735 2018-12-10 515,114,653 -463,000 31.1431 1,654,024,868 2018-11-30
1736 2018-12-07 515,577,653 41,000 31.1711 1,654,024,868 2018-11-30
1737 2018-12-06 515,536,653 -588,910 31.1686 1,654,024,868 2018-11-30
1738 2018-12-05 516,125,563 -8,000 31.2042 1,654,024,868 2018-11-30
1739 2018-12-04 516,133,563 -70,000 31.2047 1,654,024,868 2018-11-30
1740 2018-12-03 516,203,563 0 31.2089 1,654,024,868 2018-11-30
1741 2018-11-30 516,203,563 -450,000 31.2089 1,654,024,868 2018-11-30
1742 2018-11-29 516,653,563 -52,000 31.2361 1,654,024,868 2018-10-31
1743 2018-11-28 516,705,563 0 31.2393 1,654,024,868 2018-10-31
1744 2018-11-27 516,705,563 -808,000 31.2393 1,654,024,868 2018-10-31
1745 2018-11-26 517,513,563 -35,000 31.2881 1,654,024,868 2018-10-31
1746 2018-11-23 517,548,563 -90,463 31.2903 1,654,024,868 2018-10-31
1747 2018-11-22 517,639,026 -1,560,000 31.2957 1,654,024,868 2018-10-31
1748 2018-11-21 519,199,026 -54,000 31.3900 1,654,024,868 2018-10-31
1749 2018-11-20 519,253,026 -1,058,000 31.3933 1,654,024,868 2018-10-31
1750 2018-11-19 520,311,026 -1,000 31.4573 1,654,024,868 2018-10-31
1751 2018-11-16 520,312,026 -239,000 31.4573 1,654,024,868 2018-10-31
1752 2018-11-15 520,551,026 114,000 31.4718 1,654,024,868 2018-10-31
1753 2018-11-14 520,437,026 457,000 31.4649 1,654,024,868 2018-10-31
1754 2018-11-13 519,980,026 69,000 31.4373 1,654,024,868 2018-10-31
1755 2018-11-12 519,911,026 0 31.4331 1,654,024,868 2018-10-31
1756 2018-11-09 519,911,026 -1,000 31.4331 1,654,024,868 2018-10-31
1757 2018-11-08 519,912,026 62,000 31.4331 1,654,024,868 2018-10-31
1758 2018-11-07 519,850,026 -4,000 31.4294 1,654,024,868 2018-10-31
1759 2018-11-06 519,854,026 -1,037,113 31.4296 1,654,024,868 2018-10-31
1760 2018-11-05 520,891,139 -70,001,000 31.4923 1,654,024,868 2018-10-31
1761 2018-11-02 590,892,139 0 35.7245 1,654,024,868 2018-10-31
1762 2018-11-01 590,892,139 174,000 35.7245 1,654,024,868 2018-10-31
1763 2018-10-31 590,718,139 -105,000 35.7140 1,654,024,868 2018-10-31
1764 2018-10-30 590,823,139 -26,000 35.7203 1,654,024,868 2018-09-30
1765 2018-10-29 590,849,139 -910,019 35.7219 1,654,024,868 2018-09-30
1766 2018-10-26 591,759,158 29,000 35.7769 1,654,024,868 2018-09-30
1767 2018-10-25 591,730,158 -1,000 35.7752 1,654,024,868 2018-09-30
1768 2018-10-24 591,731,158 -55,000 35.7752 1,654,024,868 2018-09-30
1769 2018-10-23 591,786,158 -9,000 35.7786 1,654,024,868 2018-09-30
1770 2018-10-22 591,795,158 2,000 35.7791 1,654,024,868 2018-09-30
1771 2018-10-19 591,793,158 -460,000 35.7790 1,654,024,868 2018-09-30
1772 2018-10-18 592,253,158 -170,001 35.8068 1,654,024,868 2018-09-30
1773 2018-10-16 592,423,159 -373,524 35.8171 1,654,024,868 2018-09-30
1774 2018-10-15 592,796,683 -627,020 35.8396 1,654,024,868 2018-09-30
1775 2018-10-12 593,423,703 -40,000 35.8776 1,654,024,868 2018-09-30
1776 2018-10-11 593,463,703 -228,000 35.8800 1,654,024,868 2018-09-30
1777 2018-10-10 593,691,703 -398,000 35.8938 1,654,024,868 2018-09-30
1778 2018-10-09 594,089,703 -656,940 35.9178 1,654,024,868 2018-09-30
1779 2018-10-08 594,746,643 -66,000 35.9575 1,654,024,868 2018-09-30
1780 2018-10-05 594,812,643 -133,000 35.9615 1,654,024,868 2018-09-30
1781 2018-10-04 594,945,643 51,000 35.9696 1,654,024,868 2018-09-30
1782 2018-10-03 594,894,643 -650,000 35.9665 1,654,024,868 2018-09-30
1783 2018-10-02 595,544,643 300,000 36.0058 1,654,024,868 2018-09-30
1784 2018-09-28 595,244,643 -57,010 35.9876 1,654,024,868 2018-08-31
1785 2018-09-27 595,301,653 10,000 35.9911 1,654,024,868 2018-08-31
1786 2018-09-26 595,291,653 53,000 35.9905 1,654,024,868 2018-08-31
1787 2018-09-24 595,238,653 -175,000 35.9873 1,654,024,868 2018-08-31
1788 2018-09-21 595,413,653 -117,000 35.9979 1,654,024,868 2018-08-31
1789 2018-09-20 595,530,653 -209,024 36.0049 1,654,024,868 2018-08-31
1790 2018-09-19 595,739,677 -133,000 36.0176 1,654,024,868 2018-08-31
1791 2018-09-18 595,872,677 12,000 36.0256 1,654,024,868 2018-08-31
1792 2018-09-17 595,860,677 0 36.0249 1,654,024,868 2018-08-31
1793 2018-09-14 595,860,677 -310,000 36.0249 1,654,024,868 2018-08-31
1794 2018-09-13 596,170,677 -10,000 36.0436 1,654,024,868 2018-08-31
1795 2018-09-12 596,180,677 -35,011,015 36.0442 1,654,024,868 2018-08-31
1796 2018-09-11 631,191,692 -779,000 38.1610 1,654,024,868 2018-08-31
1797 2018-09-10 631,970,692 -995,000 38.2081 1,654,024,868 2018-08-31
1798 2018-09-07 632,965,692 -3,048,000 38.2682 1,654,024,868 2018-08-31
1799 2018-09-06 636,013,692 -26,000 38.4525 1,654,024,868 2018-08-31
1800 2018-09-05 636,039,692 -297,000 38.4541 1,654,024,868 2018-08-31
1801 2018-09-04 636,336,692 77,951 38.4720 1,654,024,868 2018-08-31
1802 2018-09-03 636,258,741 112,000 38.4673 1,654,024,868 2018-08-31
1803 2018-08-31 636,146,741 -143,000 38.4605 1,654,024,868 2018-08-31
1804 2018-08-30 636,289,741 155,000 38.4692 1,654,024,868 2018-07-31
1805 2018-08-29 636,134,741 -54,000 38.4598 1,654,024,868 2018-07-31
1806 2018-08-28 636,188,741 25,000 38.4631 1,654,024,868 2018-07-31
1807 2018-08-27 636,163,741 -23,000 38.4616 1,654,024,868 2018-07-31
1808 2018-08-24 636,186,741 -49,000 38.4629 1,654,024,868 2018-07-31
1809 2018-08-23 636,235,741 -11,000 38.4659 1,654,024,868 2018-07-31
1810 2018-08-22 636,246,741 -9,000 38.4666 1,654,024,868 2018-07-31
1811 2018-08-21 636,255,741 157,000 38.4671 1,654,024,868 2018-07-31
1812 2018-08-20 636,098,741 428,000 38.4576 1,654,024,868 2018-07-31
1813 2018-08-17 635,670,741 126,000 38.4318 1,654,024,868 2018-07-31
1814 2018-08-16 635,544,741 296,000 38.4241 1,654,024,868 2018-07-31
1815 2018-08-15 635,248,741 -435,000 38.4062 1,654,024,868 2018-07-31
1816 2018-08-14 635,683,741 701,000 38.4325 1,654,024,868 2018-07-31
1817 2018-08-13 634,982,741 6,196,686 38.3902 1,654,024,868 2018-07-31
1818 2018-08-10 628,786,055 322,000 38.0155 1,654,024,868 2018-07-31
1819 2018-08-09 628,464,055 354,000 37.9960 1,654,024,868 2018-07-31
1820 2018-08-08 628,110,055 10,000 37.9746 1,654,024,868 2018-07-31
1821 2018-08-07 628,100,055 161,000 37.9740 1,654,024,868 2018-07-31
1822 2018-08-06 627,939,055 -94,000 37.9643 1,654,024,868 2018-07-31
1823 2018-08-03 628,033,055 -21,000 37.9700 1,654,024,868 2018-07-31
1824 2018-08-02 628,054,055 30,000 37.9713 1,654,024,868 2018-07-31
1825 2018-08-01 628,024,055 -28,000 37.9694 1,654,024,868 2018-07-31
1826 2018-07-31 628,052,055 -1,004,000 37.9711 1,654,024,868 2018-07-31
1827 2018-07-30 629,056,055 -77,000 38.0318 1,654,024,868 2018-06-30
1828 2018-07-27 629,133,055 -220,000 38.0365 1,654,024,868 2018-06-30
1829 2018-07-26 629,353,055 -466,146 38.0498 1,654,024,868 2018-06-30
1830 2018-07-25 629,819,201 -144,000 38.0780 1,654,024,868 2018-06-30
1831 2018-07-24 629,963,201 -94,000 38.0867 1,654,024,868 2018-06-30
1832 2018-07-23 630,057,201 72,000 38.0924 1,654,024,868 2018-06-30
1833 2018-07-20 629,985,201 0 38.0880 1,654,024,868 2018-06-30
1834 2018-07-19 629,985,201 0 38.0880 1,654,024,868 2018-06-30
1835 2018-07-18 629,985,201 32,000 38.0880 1,654,024,868 2018-06-30
1836 2018-07-17 629,953,201 -187,000 38.0861 1,654,024,868 2018-06-30
1837 2018-07-16 630,140,201 61,990 38.0974 1,654,024,868 2018-06-30
1838 2018-07-13 630,078,211 -8,000 38.0936 1,654,024,868 2018-06-30
1839 2018-07-12 630,086,211 2,896 38.0941 1,654,024,868 2018-06-30
1840 2018-07-11 630,083,315 -40,809 38.0939 1,654,024,868 2018-06-30
1841 2018-07-10 630,124,124 -9,000 38.0964 1,654,024,868 2018-06-30
1842 2018-07-09 630,133,124 -65,000 38.0970 1,654,024,868 2018-06-30
1843 2018-07-06 630,198,124 0 38.1009 1,654,024,868 2018-06-30
1844 2018-07-05 630,198,124 20,000 38.1009 1,654,024,868 2018-06-30
1845 2018-07-04 630,178,124 140,381 38.0997 1,654,024,868 2018-06-30
1846 2018-07-03 630,037,743 -147,000 38.0912 1,654,024,868 2018-06-30
1847 2018-06-29 630,184,743 -50,093,000 38.1001 1,654,024,868 2018-05-31
1848 2018-06-28 680,277,743 30,000 41.1286 1,654,024,868 2018-05-31
1849 2018-06-27 680,247,743 239,000 41.1268 1,654,024,868 2018-05-31
1850 2018-06-26 680,008,743 0 41.1124 1,654,024,868 2018-05-31
1851 2018-06-25 680,008,743 -29,000 41.1124 1,654,024,868 2018-05-31
1852 2018-06-22 680,037,743 9,000 41.1141 1,654,024,868 2018-05-31
1853 2018-06-21 680,028,743 101,000 41.1136 1,654,024,868 2018-05-31
1854 2018-06-20 679,927,743 27,000 41.1075 1,654,024,868 2018-05-31
1855 2018-06-19 679,900,743 -569,000 41.1058 1,654,024,868 2018-05-31
1856 2018-06-15 680,469,743 -109,000 41.1402 1,654,024,868 2018-05-31
1857 2018-06-14 680,578,743 -1,000 41.1468 1,654,024,868 2018-05-31
1858 2018-06-13 680,579,743 805,981 41.1469 1,654,024,868 2018-05-31
1859 2018-06-12 679,773,762 -1,254,000 41.0982 1,654,024,868 2018-05-31
1860 2018-06-11 681,027,762 -684,000 41.1740 1,654,024,868 2018-05-31
1861 2018-06-08 681,711,762 -424,000 41.2153 1,654,024,868 2018-05-31
1862 2018-06-07 682,135,762 -211,000 41.2410 1,654,024,868 2018-05-31
1863 2018-06-06 682,346,762 -1,000 41.2537 1,654,024,868 2018-05-31
1864 2018-06-05 682,347,762 80,000 41.2538 1,654,024,868 2018-05-31
1865 2018-06-04 682,267,762 1,461,000 41.2489 1,654,024,868 2018-05-31
1866 2018-06-01 680,806,762 -200,000 41.1606 1,654,024,868 2018-05-31
1867 2018-05-31 681,006,762 -934,000 41.1727 1,654,024,868 2018-05-31
1868 2018-05-30 681,940,762 -476,000 41.2292 1,654,024,868 2018-04-30
1869 2018-05-29 682,416,762 3,258,000 41.2580 1,654,024,868 2018-04-30
1870 2018-05-28 679,158,762 -542,000 41.0610 1,654,024,868 2018-04-30
1871 2018-05-25 679,700,762 566,000 41.0937 1,654,024,868 2018-04-30
1872 2018-05-24 679,134,762 160,000 41.0595 1,654,024,868 2018-04-30
1873 2018-05-23 678,974,762 33,000 41.0499 1,654,024,868 2018-04-30
1874 2018-05-21 678,941,762 39,000 41.0479 1,654,024,868 2018-04-30
1875 2018-05-18 678,902,762 11,000 41.0455 1,654,024,868 2018-04-30
1876 2018-05-17 678,891,762 -221,000 41.0448 1,654,024,868 2018-04-30
1877 2018-05-16 679,112,762 -205,000 41.0582 1,654,024,868 2018-04-30
1878 2018-05-15 679,317,762 -180,000 41.0706 1,654,024,868 2018-04-30
1879 2018-05-14 679,497,762 -140,000 41.0815 1,654,024,868 2018-04-30
1880 2018-05-11 679,637,762 -135,100 41.0899 1,654,024,868 2018-04-30
1881 2018-05-10 679,772,862 963,677 41.0981 1,654,024,868 2018-04-30
1882 2018-05-09 678,809,185 423,000 41.0398 1,654,024,868 2018-04-30
1883 2018-05-08 678,386,185 -200,000 41.0143 1,654,024,868 2018-04-30
1884 2018-05-07 678,586,185 0 41.0264 1,654,024,868 2018-04-30
1885 2018-05-04 678,586,185 0 41.0264 1,654,024,868 2018-04-30
1886 2018-05-03 678,586,185 0 41.0264 1,654,024,868 2018-04-30
1887 2018-05-02 678,586,185 -30,000 41.0264 1,654,024,868 2018-04-30
1888 2018-04-30 678,616,185 0 41.0282 1,654,024,868 2018-04-30
1889 2018-04-27 678,616,185 0 41.0282 1,654,024,868 2018-03-31
1890 2018-04-26 678,616,185 0 41.0282 1,654,024,868 2018-03-31
1891 2018-04-25 678,616,185 0 41.0282 1,654,024,868 2018-03-31
1892 2018-04-24 678,616,185 0 41.0282 1,654,024,868 2018-03-31
1893 2018-04-23 678,616,185 0 41.0282 1,654,024,868 2018-03-31
1894 2018-04-20 678,616,185 1,010 41.0282 1,654,024,868 2018-03-31
1895 2018-04-19 678,615,175 0 41.0281 1,654,024,868 2018-03-31
1896 2018-04-18 678,615,175 0 41.0281 1,654,024,868 2018-03-31
1897 2018-04-17 678,615,175 0 41.0281 1,654,024,868 2018-03-31
1898 2018-04-16 678,615,175 -15,000 41.0281 1,654,024,868 2018-03-31
1899 2018-04-13 678,630,175 0 41.0290 1,654,024,868 2018-03-31
1900 2018-04-12 678,630,175 0 41.0290 1,654,024,868 2018-03-31
1901 2018-04-11 678,630,175 0 41.0290 1,654,024,868 2018-03-31
1902 2018-04-10 678,630,175 0 41.0290 1,654,024,868 2018-03-31
1903 2018-04-09 678,630,175 0 41.0290 1,654,024,868 2018-03-31
1904 2018-04-06 678,630,175 0 41.0290 1,654,024,868 2018-03-31
1905 2018-04-04 678,630,175 0 41.0290 1,654,024,868 2018-03-31
1906 2018-04-03 678,630,175 594,000 41.0290 1,654,024,868 2018-03-31
1907 2018-03-29 678,036,175 213,000 40.9931 1,654,024,868 2018-02-28
1908 2018-03-28 677,823,175 165,160 40.9802 1,654,024,868 2018-02-28
1909 2018-03-27 677,658,015 -42,000 40.9702 1,654,024,868 2018-02-28
1910 2018-03-26 677,700,015 0 40.9728 1,654,024,868 2018-02-28
1911 2018-03-23 677,700,015 -154,465 40.9728 1,654,024,868 2018-02-28
1912 2018-03-22 677,854,480 -34,000 40.9821 1,654,024,868 2018-02-28
1913 2018-03-21 677,888,480 -243,000 40.9842 1,654,024,868 2018-02-28
1914 2018-03-20 678,131,480 -238,000 40.9989 1,654,024,868 2018-02-28
1915 2018-03-19 678,369,480 -666,000 41.0133 1,654,024,868 2018-02-28
1916 2018-03-16 679,035,480 -58,000 41.0535 1,654,024,868 2018-02-28
1917 2018-03-15 679,093,480 1,000 41.0570 1,654,024,868 2018-02-28
1918 2018-03-14 679,092,480 -448,000 41.0570 1,654,024,868 2018-02-28
1919 2018-03-13 679,540,480 -247,000 41.0841 1,654,024,868 2018-02-28
1920 2018-03-12 679,787,480 108,000 41.0990 1,654,024,868 2018-02-28
1921 2018-03-09 679,679,480 2,000 41.0925 1,654,024,868 2018-02-28
1922 2018-03-08 679,677,480 -652,000 41.0923 1,654,024,868 2018-02-28
1923 2018-03-07 680,329,480 -58,000 41.1318 1,654,024,868 2018-02-28
1924 2018-03-06 680,387,480 -177,000 41.1353 1,654,024,868 2018-02-28
1925 2018-03-05 680,564,480 250,000 41.1460 1,654,024,868 2018-02-28
1926 2018-03-02 680,314,480 -100,000 41.1308 1,654,024,868 2018-02-28
1927 2018-03-01 680,414,480 24,949 41.1369 1,654,024,868 2018-02-28
1928 2018-02-28 680,389,531 -84,051 41.1354 1,654,024,868 2018-02-28
1929 2018-02-27 680,473,582 39,000 41.1405 1,654,024,868 2018-01-31
1930 2018-02-26 680,434,582 -69,000 41.1381 1,654,024,868 2018-01-31
1931 2018-02-23 680,503,582 157,000 41.1423 1,654,024,868 2018-01-31
1932 2018-02-22 680,346,582 -2,016 41.1328 1,654,024,868 2018-01-31
1933 2018-02-21 680,348,598 53,000 41.1329 1,654,024,868 2018-01-31
1934 2018-02-20 680,295,598 83,000 41.1297 1,654,024,868 2018-01-31
1935 2018-02-15 680,212,598 0 41.1247 1,654,024,868 2018-01-31
1936 2018-02-14 680,212,598 198,000 41.1247 1,654,024,868 2018-01-31
1937 2018-02-13 680,014,598 -71,000 41.1127 1,654,024,868 2018-01-31
1938 2018-02-12 680,085,598 -32,000 41.1170 1,654,024,868 2018-01-31
1939 2018-02-09 680,117,598 1,207,000 41.1189 1,654,024,868 2018-01-31
1940 2018-02-08 678,910,598 699,990 41.0460 1,654,024,868 2018-01-31
1941 2018-02-07 678,210,608 434,000 41.0037 1,654,024,868 2018-01-31
1942 2018-02-06 677,776,608 359,000 40.9774 1,654,024,868 2018-01-31
1943 2018-02-05 677,417,608 -131,000 40.9557 1,654,024,868 2018-01-31
1944 2018-02-02 677,548,608 409,000 40.9636 1,654,024,868 2018-01-31
1945 2018-02-01 677,139,608 -113,000 40.9389 1,654,024,868 2018-01-31
1946 2018-01-31 677,252,608 -58,000 40.9457 1,654,024,868 2018-01-31
1947 2018-01-30 677,310,608 167,008 40.9492 1,654,024,868 2017-12-31
1948 2018-01-29 677,143,600 376,000 40.9391 1,654,024,868 2017-12-31
1949 2018-01-26 676,767,600 150,000 40.9164 1,654,024,868 2017-12-31
1950 2018-01-25 676,617,600 86,000 40.9073 1,654,024,868 2017-12-31
1951 2018-01-24 676,531,600 262,000 40.9021 1,654,024,868 2017-12-31
1952 2018-01-23 676,269,600 11,000 40.8863 1,654,024,868 2017-12-31
1953 2018-01-22 676,258,600 -101,000 40.8856 1,654,024,868 2017-12-31
1954 2018-01-19 676,359,600 -17,163 40.8917 1,654,024,868 2017-12-31
1955 2018-01-18 676,376,763 216,000 40.8928 1,654,024,868 2017-12-31
1956 2018-01-17 676,160,763 62,920 40.8797 1,654,024,868 2017-12-31
1957 2018-01-16 676,097,843 -168,000 40.8759 1,654,024,868 2017-12-31
1958 2018-01-15 676,265,843 -59,000 40.8861 1,654,024,868 2017-12-31
1959 2018-01-12 676,324,843 82,628 40.8896 1,654,024,868 2017-12-31
1960 2018-01-11 676,242,215 230,000 40.8846 1,654,024,868 2017-12-31
1961 2018-01-10 676,012,215 111,000 40.8707 1,654,024,868 2017-12-31
1962 2018-01-09 675,901,215 129,000 40.8640 1,654,024,868 2017-12-31
1963 2018-01-08 675,772,215 -26,000 40.8562 1,654,024,868 2017-12-31
1964 2018-01-05 675,798,215 510,476 40.8578 1,654,024,868 2017-12-31
1965 2018-01-04 675,287,739 1,302,000 40.8269 1,654,024,868 2017-12-31
1966 2018-01-03 673,985,739 118,000 40.7482 1,654,024,868 2017-12-31
1967 2018-01-02 673,867,739 171,000 40.7411 1,654,024,868 2017-12-31
1968 2017-12-29 673,696,739 567,000 40.7308 1,654,024,868 2017-11-30
1969 2017-12-28 673,129,739 537,000 40.6965 1,654,024,868 2017-11-30
1970 2017-12-27 672,592,739 624,000 40.6640 1,654,024,868 2017-11-30
1971 2017-12-22 671,968,739 685,000 40.6263 1,654,024,868 2017-11-30
1972 2017-12-21 671,283,739 -220,000 40.5849 1,654,024,868 2017-11-30
1973 2017-12-20 671,503,739 304,000 40.5982 1,654,024,868 2017-11-30
1974 2017-12-19 671,199,739 12,970 40.5798 1,654,024,868 2017-11-30
1975 2017-12-18 671,186,769 10,000 40.5790 1,654,024,868 2017-11-30
1976 2017-12-15 671,176,769 495,082 40.5784 1,654,024,868 2017-11-30
1977 2017-12-14 670,681,687 214,000 40.5485 1,654,024,868 2017-11-30
1978 2017-12-13 670,467,687 471,000 40.5355 1,654,024,868 2017-11-30
1979 2017-12-12 669,996,687 230,000 40.5071 1,654,024,868 2017-11-30
1980 2017-12-11 669,766,687 350,000 40.4931 1,654,024,868 2017-11-30
1981 2017-12-08 669,416,687 653,000 40.4720 1,654,024,868 2017-11-30
1982 2017-12-07 668,763,687 434,000 40.4325 1,654,024,868 2017-11-30
1983 2017-12-06 668,329,687 368,980 40.4063 1,654,024,868 2017-11-30
1984 2017-12-05 667,960,707 50,000 40.3840 1,654,024,868 2017-11-30
1985 2017-12-04 667,910,707 240,000 40.3809 1,654,024,868 2017-11-30
1986 2017-12-01 667,670,707 4,896 40.3664 1,654,024,868 2017-11-30
1987 2017-11-30 667,665,811 208,000 40.3661 1,654,024,868 2017-11-30
1988 2017-11-29 667,457,811 -655,806 40.3536 1,654,024,868 2017-10-31
1989 2017-11-28 668,113,617 -462,806 40.3932 1,654,024,868 2017-10-31
1990 2017-11-27 668,576,423 -1,593,875 40.4212 1,654,024,868 2017-10-31
1991 2017-11-24 670,170,298 1,159,266 40.5175 1,654,024,868 2017-10-31
1992 2017-11-23 669,011,032 516,000 40.4475 1,654,024,868 2017-10-31
1993 2017-11-22 668,495,032 -27,768 40.4163 1,654,024,868 2017-10-31
1994 2017-11-21 668,522,800 -149,000 40.4179 1,654,024,868 2017-10-31
1995 2017-11-20 668,671,800 -117,000 40.4269 1,654,024,868 2017-10-31
1996 2017-11-17 668,788,800 68,000 40.4340 1,654,024,868 2017-10-31
1997 2017-11-16 668,720,800 -107,295 40.4299 1,654,024,868 2017-10-31
1998 2017-11-15 668,828,095 101,000 40.4364 1,654,024,868 2017-10-31
1999 2017-11-14 668,727,095 -21,000 40.4303 1,654,024,868 2017-10-31
2000 2017-11-13 668,748,095 -54,000 40.4316 1,654,024,868 2017-10-31
2001 2017-11-10 668,802,095 -250,000 40.4348 1,654,024,868 2017-10-31
2002 2017-11-09 669,052,095 -15,000 40.4499 1,654,024,868 2017-10-31
2003 2017-11-08 669,067,095 -207,685 40.4508 1,654,024,868 2017-10-31
2004 2017-11-07 669,274,780 16,000 40.4634 1,654,024,868 2017-10-31
2005 2017-11-06 669,258,780 180,000 40.4624 1,654,024,868 2017-10-31
2006 2017-11-03 669,078,780 39,000 40.4516 1,654,024,868 2017-10-31
2007 2017-11-02 669,039,780 -21,077,000 40.4492 1,654,024,868 2017-10-31
2008 2017-11-01 690,116,780 122,000 41.7235 1,654,024,868 2017-10-31
2009 2017-10-31 689,994,780 -95,000 41.7161 1,654,024,868 2017-10-31
2010 2017-10-30 690,089,780 -171,000 41.7219 1,654,024,868 2017-09-30
2011 2017-10-27 690,260,780 -28,113 41.7322 1,654,024,868 2017-09-30
2012 2017-10-26 690,288,893 608,000 41.7339 1,654,024,868 2017-09-30
2013 2017-10-25 689,680,893 0 41.6971 1,654,024,868 2017-09-30
2014 2017-10-24 689,680,893 742,000 41.6971 1,654,024,868 2017-09-30
2015 2017-10-23 688,938,893 -18,305,000 41.6523 1,654,024,868 2017-09-30
2016 2017-10-20 707,243,893 -3,300,000 42.7590 1,654,024,868 2017-09-30
2017 2017-10-19 710,543,893 -3,427,000 42.9585 1,654,024,868 2017-09-30
2018 2017-10-18 713,970,893 243,000 43.1657 1,654,024,868 2017-09-30
2019 2017-10-17 713,727,893 -56,000 43.1510 1,654,024,868 2017-09-30
2020 2017-10-16 713,783,893 -1,118,000 43.1544 1,654,024,868 2017-09-30
2021 2017-10-13 714,901,893 -1,268,000 43.2220 1,654,024,868 2017-09-30
2022 2017-10-12 716,169,893 662,781 43.2986 1,654,024,868 2017-09-30
2023 2017-10-11 715,507,112 2,000 43.2585 1,654,024,868 2017-09-30
2024 2017-10-10 715,505,112 -156,000 43.2584 1,654,024,868 2017-09-30
2025 2017-10-09 715,661,112 -30,000 43.2679 1,654,024,868 2017-09-30
2026 2017-10-06 715,691,112 252,000 43.2697 1,654,024,868 2017-09-30
2027 2017-10-04 715,439,112 -82,000 43.2544 1,654,024,868 2017-09-30
2028 2017-10-03 715,521,112 210,000 43.2594 1,654,024,868 2017-09-30
2029 2017-09-29 715,311,112 -31,000 43.2467 1,654,024,868 2017-08-31
2030 2017-09-28 715,342,112 190,000 43.2486 1,654,024,868 2017-08-31
2031 2017-09-27 715,152,112 -824,000 43.2371 1,654,024,868 2017-08-31
2032 2017-09-26 715,976,112 -223,000 43.2869 1,654,024,868 2017-08-31
2033 2017-09-25 716,199,112 388,000 43.3004 1,654,024,868 2017-08-31
2034 2017-09-22 715,811,112 -630,000 43.2769 1,654,024,868 2017-08-31
2035 2017-09-21 716,441,112 -38,000 43.3150 1,654,024,868 2017-08-31
2036 2017-09-20 716,479,112 -327,000 43.3173 1,654,024,868 2017-08-31
2037 2017-09-19 716,806,112 -8,000 43.3371 1,654,024,868 2017-08-31
2038 2017-09-18 716,814,112 -1,248,209 43.3376 1,654,024,868 2017-08-31
2039 2017-09-15 718,062,321 33,000 43.4130 1,654,024,868 2017-08-31
2040 2017-09-14 718,029,321 -660,000 43.4110 1,654,024,868 2017-08-31
2041 2017-09-13 718,689,321 -8,000 43.4509 1,654,024,868 2017-08-31
2042 2017-09-12 718,697,321 -265,000 43.4514 1,654,024,868 2017-08-31
2043 2017-09-11 718,962,321 -110,000 43.4674 1,654,024,868 2017-08-31
2044 2017-09-08 719,072,321 270,814 43.4741 1,654,024,868 2017-08-31
2045 2017-09-07 718,801,507 -29,000 43.4577 1,654,024,868 2017-08-31
2046 2017-09-06 718,830,507 -770,000 43.4595 1,654,024,868 2017-08-31
2047 2017-09-05 719,600,507 -838,000 43.5060 1,654,024,868 2017-08-31
2048 2017-09-04 720,438,507 164,000 43.5567 1,654,024,868 2017-08-31
2049 2017-09-01 720,274,507 -478,000 43.5468 1,654,024,868 2017-08-31
2050 2017-08-31 720,752,507 98,654 43.5757 1,654,024,868 2017-08-31
2051 2017-08-30 720,653,853 -462,568 43.5697 1,654,024,868 2017-07-31
2052 2017-08-29 721,116,421 96,000 43.5977 1,654,024,868 2017-07-31
2053 2017-08-28 721,020,421 -45,000 43.5919 1,654,024,868 2017-07-31
2054 2017-08-25 721,065,421 207,000 43.5946 1,654,024,868 2017-07-31
2055 2017-08-24 720,858,421 -343,000 43.5821 1,654,024,868 2017-07-31
2056 2017-08-23 721,201,421 0 43.6028 1,654,024,868 2017-07-31
2057 2017-08-22 721,201,421 -120,000 43.6028 1,654,024,868 2017-07-31
2058 2017-08-21 721,321,421 18,000 43.6101 1,654,024,868 2017-07-31
2059 2017-08-18 721,303,421 40,000 43.6090 1,654,024,868 2017-07-31
2060 2017-08-17 721,263,421 -44,000 43.6066 1,654,024,868 2017-07-31
2061 2017-08-16 721,307,421 84,000 43.6092 1,654,024,868 2017-07-31
2062 2017-08-15 721,223,421 205,929 43.6041 1,654,024,868 2017-07-31
2063 2017-08-14 721,017,492 162,000 43.5917 1,654,024,868 2017-07-31
2064 2017-08-11 720,855,492 -10,000 43.5819 1,654,024,868 2017-07-31
2065 2017-08-10 720,865,492 -521,000 43.5825 1,654,024,868 2017-07-31
2066 2017-08-09 721,386,492 32,000 43.6140 1,654,024,868 2017-07-31
2067 2017-08-08 721,354,492 -440,000 43.6121 1,654,024,868 2017-07-31
2068 2017-08-07 721,794,492 -41,000 43.6387 1,654,024,868 2017-07-31
2069 2017-08-04 721,835,492 -11,000 43.6412 1,654,024,868 2017-07-31
2070 2017-08-03 721,846,492 26,000 43.6418 1,654,024,868 2017-07-31
2071 2017-08-02 721,820,492 107,000 43.6402 1,654,024,868 2017-07-31
2072 2017-08-01 721,713,492 216,000 43.6338 1,654,024,868 2017-07-31
2073 2017-07-31 721,497,492 -937,000 43.6207 1,654,024,868 2017-07-31
2074 2017-07-28 722,434,492 -1,006,062 43.6774 1,654,024,868 2017-06-30
2075 2017-07-27 723,440,554 232,000 43.7382 1,654,024,868 2017-06-30
2076 2017-07-26 723,208,554 -128,000 43.7242 1,654,024,868 2017-06-30
2077 2017-07-25 723,336,554 -969,512 43.7319 1,654,024,868 2017-06-30
2078 2017-07-24 724,306,066 475,000 43.7905 1,654,024,868 2017-06-30
2079 2017-07-21 723,831,066 172,000 43.7618 1,654,024,868 2017-06-30
2080 2017-07-20 723,659,066 204,000 43.7514 1,654,024,868 2017-06-30
2081 2017-07-19 723,455,066 -202,000 43.7391 1,654,024,868 2017-06-30
2082 2017-07-18 723,657,066 58,000 43.7513 1,654,024,868 2017-06-30
2083 2017-07-17 723,599,066 -464,000 43.7478 1,654,024,868 2017-06-30
2084 2017-07-14 724,063,066 -212,000 43.7758 1,654,024,868 2017-06-30
2085 2017-07-13 724,275,066 -81,010 43.7886 1,654,024,868 2017-06-30
2086 2017-07-12 724,356,076 -183,000 43.7935 1,654,024,868 2017-06-30
2087 2017-07-11 724,539,076 -565,000 43.8046 1,654,024,868 2017-06-30
2088 2017-07-10 725,104,076 185,949 43.8388 1,654,024,868 2017-06-30
2089 2017-07-07 724,918,127 136,000 43.8275 1,654,024,868 2017-06-30
2090 2017-07-06 724,782,127 57,000 43.8193 1,654,024,868 2017-06-30
2091 2017-07-05 724,725,127 91,941 43.8159 1,654,024,868 2017-06-30
2092 2017-07-04 724,633,186 -52,000 43.8103 1,654,024,868 2017-06-30
2093 2017-07-03 724,685,186 -75,000 43.8134 1,654,024,868 2017-06-30
2094 2017-06-30 724,760,186 94,000 43.8180 1,654,024,868 2017-06-30
2095 2017-06-29 724,666,186 259,000 43.8123 1,654,024,868 2017-05-31
2096 2017-06-28 724,407,186 0 43.7966 1,654,024,868 2017-05-31
2097 2017-06-27 724,407,186 13,000 43.7966 1,654,024,868 2017-05-31
2098 2017-06-26 724,394,186 -31,000 43.7958 1,654,024,868 2017-05-31
2099 2017-06-23 724,425,186 -10,000 43.7977 1,654,024,868 2017-05-31
2100 2017-06-22 724,435,186 -404,008 43.7983 1,654,024,868 2017-05-31
2101 2017-06-21 724,839,194 -679,526 43.8228 1,654,024,868 2017-05-31
2102 2017-06-20 725,518,720 -3,749,794 43.8638 1,654,024,868 2017-05-31
2103 2017-06-19 729,268,514 99,000 44.0905 1,654,024,868 2017-05-31
2104 2017-06-16 729,169,514 -862,074 44.0846 1,654,024,868 2017-05-31
2105 2017-06-15 730,031,588 -380,000 44.1367 1,654,024,868 2017-05-31
2106 2017-06-14 730,411,588 113,000 44.1596 1,654,024,868 2017-05-31
2107 2017-06-13 730,298,588 316,000 44.1528 1,654,024,868 2017-05-31
2108 2017-06-12 729,982,588 -65,000 44.1337 1,654,024,868 2017-05-31
2109 2017-06-09 730,047,588 70,000 44.1376 1,654,024,868 2017-05-31
2110 2017-06-08 729,977,588 117,000 44.1334 1,654,024,868 2017-05-31
2111 2017-06-07 729,860,588 0 44.1263 1,654,024,868 2017-05-31
2112 2017-06-06 729,860,588 128,000 44.1263 1,654,024,868 2017-05-31
2113 2017-06-05 729,732,588 76,000 44.1186 1,654,024,868 2017-05-31
2114 2017-06-02 729,656,588 -184,000 44.1140 1,654,024,868 2017-05-31
2115 2017-06-01 729,840,588 32,686 44.1251 1,654,024,868 2017-05-31
2116 2017-05-31 729,807,902 189,886 44.1232 1,654,024,868 2017-05-31
2117 2017-05-29 729,618,016 -29,573 44.1117 1,654,024,868 2017-04-30
2118 2017-05-26 729,647,589 -347,000 44.1135 1,654,024,868 2017-04-30
2119 2017-05-25 729,994,589 -245,000 44.1344 1,654,024,868 2017-04-30
2120 2017-05-24 730,239,589 -121,000 44.1493 1,654,024,868 2017-04-30
2121 2017-05-23 730,360,589 9,000 44.1566 1,654,024,868 2017-04-30
2122 2017-05-22 730,351,589 -18,209 44.1560 1,654,024,868 2017-04-30
2123 2017-05-19 730,369,798 209,000 44.1571 1,654,024,868 2017-04-30
2124 2017-05-18 730,160,798 -147,000 44.1445 1,654,024,868 2017-04-30
2125 2017-05-17 730,307,798 798,000 44.1534 1,654,024,868 2017-04-30
2126 2017-05-16 729,509,798 527,000 44.1051 1,654,024,868 2017-04-30
2127 2017-05-15 728,982,798 692,000 44.0733 1,654,024,868 2017-04-30
2128 2017-05-12 728,290,798 -874,884 44.0314 1,654,024,868 2017-04-30
2129 2017-05-11 729,165,682 -307,000 44.0843 1,654,024,868 2017-04-30
2130 2017-05-10 729,472,682 -49,000 44.1029 1,654,024,868 2017-04-30
2131 2017-05-09 729,521,682 -933,000 44.1058 1,654,024,868 2017-04-30
2132 2017-05-08 730,454,682 -1,339,000 44.1623 1,654,024,868 2017-04-30
2133 2017-05-05 731,793,682 52,008 44.2432 1,654,024,868 2017-04-30
2134 2017-05-04 731,741,674 128,000 44.2401 1,654,024,868 2017-04-30
2135 2017-05-02 731,613,674 -898,000 44.2323 1,654,024,868 2017-04-30
2136 2017-04-28 732,511,674 -1,971,368 44.2866 1,654,024,868 2017-03-31
2137 2017-04-27 734,483,042 -283,000 44.4058 1,654,024,868 2017-03-31
2138 2017-04-26 734,766,042 -355,000 44.4229 1,654,024,868 2017-03-31
2139 2017-04-25 735,121,042 -1,017,314 44.4444 1,654,024,868 2017-03-31
2140 2017-04-24 736,138,356 -1,331,583 44.5059 1,654,024,868 2017-03-31
2141 2017-04-21 737,469,939 -448,000 44.5864 1,654,024,868 2017-03-31
2142 2017-04-20 737,917,939 -378,000 44.6135 1,654,024,868 2017-03-31
2143 2017-04-19 738,295,939 733,000 44.6363 1,654,024,868 2017-03-31
2144 2017-04-18 737,562,939 364,000 44.5920 1,654,024,868 2017-03-31
2145 2017-04-13 737,198,939 95,839 44.5700 1,654,024,868 2017-03-31
2146 2017-04-12 737,103,100 -3,000 44.5642 1,654,024,868 2017-03-31
2147 2017-04-11 737,106,100 0 44.5644 1,654,024,868 2017-03-31
2148 2017-04-10 737,106,100 -16,000 44.5644 1,654,024,868 2017-03-31
2149 2017-04-07 737,122,100 862,000 44.5654 1,654,024,868 2017-03-31
2150 2017-04-06 736,260,100 -302,000 44.5132 1,654,024,868 2017-03-31
2151 2017-04-05 736,562,100 130,000 44.5315 1,654,024,868 2017-03-31
2152 2017-04-03 736,432,100 -51,000 44.5236 1,654,024,868 2017-03-31
2153 2017-03-31 736,483,100 88,000 44.5267 1,654,024,868 2017-03-31
2154 2017-03-30 736,395,100 -231,858 44.5214 1,654,024,868 2017-02-28
2155 2017-03-29 736,626,958 -15,000 44.5354 1,654,024,868 2017-02-28
2156 2017-03-28 736,641,958 653,000 44.5363 1,654,024,868 2017-02-28
2157 2017-03-27 735,988,958 254,010 44.4968 1,654,024,868 2017-02-28
2158 2017-03-24 735,734,948 49,000 44.4815 1,654,024,868 2017-02-28
2159 2017-03-23 735,685,948 48,000 44.4785 1,654,024,868 2017-02-28
2160 2017-03-22 735,637,948 -20,188 44.4756 1,654,024,868 2017-02-28
2161 2017-03-21 735,658,136 148,000 44.4768 1,654,024,868 2017-02-28
2162 2017-03-20 735,510,136 -68,000 44.4679 1,654,024,868 2017-02-28
2163 2017-03-17 735,578,136 -17,000 44.4720 1,654,024,868 2017-02-28
2164 2017-03-16 735,595,136 170,000 44.4730 1,654,024,868 2017-02-28
2165 2017-03-15 735,425,136 345,000 44.4628 1,654,024,868 2017-02-28
2166 2017-03-14 735,080,136 19,678 44.4419 1,654,024,868 2017-02-28
2167 2017-03-13 735,060,458 -22,000 44.4407 1,654,024,868 2017-02-28
2168 2017-03-10 735,082,458 -130,000 44.4420 1,654,024,868 2017-02-28
2169 2017-03-09 735,212,458 -232,793 44.4499 1,654,024,868 2017-02-28
2170 2017-03-08 735,445,251 -12,000 44.4640 1,654,024,868 2017-02-28
2171 2017-03-07 735,457,251 -27,000 44.4647 1,654,024,868 2017-02-28
2172 2017-03-06 735,484,251 -22,023 44.4663 1,654,024,868 2017-02-28
2173 2017-03-03 735,506,274 -28,000 44.4677 1,654,024,868 2017-02-28
2174 2017-03-02 735,534,274 -30,000 44.4694 1,654,024,868 2017-02-28
2175 2017-03-01 735,564,274 -188,655 44.4712 1,654,024,868 2017-02-28
2176 2017-02-28 735,752,929 17,000 44.4826 1,654,024,868 2017-02-28
2177 2017-02-27 735,735,929 159,896 44.4816 1,654,024,868 2017-01-31
2178 2017-02-24 735,576,033 342,000 44.4719 1,654,024,868 2017-01-31
2179 2017-02-23 735,234,033 -9,000 44.4512 1,654,024,868 2017-01-31
2180 2017-02-22 735,243,033 -44,000 44.4518 1,654,024,868 2017-01-31
2181 2017-02-21 735,287,033 94,000 44.4544 1,654,024,868 2017-01-31
2182 2017-02-20 735,193,033 -290,000 44.4487 1,654,024,868 2017-01-31
2183 2017-02-17 735,483,033 349,000 44.4663 1,654,024,868 2017-01-31
2184 2017-02-16 735,134,033 -18,000 44.4452 1,654,024,868 2017-01-31
2185 2017-02-15 735,152,033 -110,000 44.4463 1,654,024,868 2017-01-31
2186 2017-02-14 735,262,033 -258,000 44.4529 1,654,024,868 2017-01-31
2187 2017-02-13 735,520,033 498,024 44.4685 1,654,024,868 2017-01-31
2188 2017-02-10 735,022,009 -14,000 44.4384 1,654,024,868 2017-01-31
2189 2017-02-09 735,036,009 -77,000 44.4392 1,654,024,868 2017-01-31
2190 2017-02-08 735,113,009 -9,000 44.4439 1,654,024,868 2017-01-31
2191 2017-02-07 735,122,009 -38,000 44.4444 1,654,024,868 2017-01-31
2192 2017-02-06 735,160,009 -59,010 44.4467 1,654,024,868 2017-01-31
2193 2017-02-03 735,219,019 -21,000 44.4503 1,654,024,868 2017-01-31
2194 2017-02-02 735,240,019 194,791 44.4516 1,654,024,868 2017-01-31
2195 2017-02-01 735,045,228 -53,000 44.4398 1,654,024,868 2017-01-31
2196 2017-01-27 735,098,228 0 44.4430 1,654,024,868 2016-12-31
2197 2017-01-26 735,098,228 32,969 44.4430 1,654,024,868 2016-12-31
2198 2017-01-25 735,065,259 20,000 44.4410 1,654,024,868 2016-12-31
2199 2017-01-24 735,045,259 0 44.4398 1,654,024,868 2016-12-31
2200 2017-01-23 735,045,259 60,000 44.4398 1,654,024,868 2016-12-31
2201 2017-01-20 734,985,259 -240,000 44.4362 1,654,024,868 2016-12-31
2202 2017-01-19 735,225,259 200,000 44.4507 1,654,024,868 2016-12-31
2203 2017-01-18 735,025,259 -22,000 44.4386 1,654,024,868 2016-12-31
2204 2017-01-17 735,047,259 13,000 44.4399 1,654,024,868 2016-12-31
2205 2017-01-16 735,034,259 -38,000 44.4391 1,654,024,868 2016-12-31
2206 2017-01-13 735,072,259 52,000 44.4414 1,654,024,868 2016-12-31
2207 2017-01-12 735,020,259 87,000 44.4383 1,654,024,868 2016-12-31
2208 2017-01-11 734,933,259 -69,000 44.4330 1,654,024,868 2016-12-31
2209 2017-01-10 735,002,259 -37,000 44.4372 1,654,024,868 2016-12-31
2210 2017-01-09 735,039,259 31,883 44.4394 1,654,024,868 2016-12-31
2211 2017-01-06 735,007,376 0 44.4375 1,654,024,868 2016-12-31
2212 2017-01-05 735,007,376 22,000 44.4375 1,654,024,868 2016-12-31
2213 2017-01-04 734,985,376 -47,000 44.4362 1,654,024,868 2016-12-31
2214 2017-01-03 735,032,376 73,000 44.4390 1,654,024,868 2016-12-31
2215 2016-12-30 734,959,376 -135,000 44.4346 1,654,024,868 2016-11-30
2216 2016-12-29 735,094,376 36,000 44.4428 1,654,024,868 2016-11-30
2217 2016-12-28 735,058,376 -72,000 44.4406 1,654,024,868 2016-11-30
2218 2016-12-23 735,130,376 370,000 44.4449 1,654,024,868 2016-11-30
2219 2016-12-22 734,760,376 -44,000 44.4226 1,654,024,868 2016-11-30
2220 2016-12-21 734,804,376 34,000 44.4252 1,654,024,868 2016-11-30
2221 2016-12-20 734,770,376 -70,000 44.4232 1,654,024,868 2016-11-30
2222 2016-12-19 734,840,376 12,000 44.4274 1,654,024,868 2016-11-30
2223 2016-12-16 734,828,376 423,000 44.4267 1,654,024,868 2016-11-30
2224 2016-12-15 734,405,376 28,000 44.4011 1,654,024,868 2016-11-30
2225 2016-12-14 734,377,376 -62,000 44.3994 1,654,024,868 2016-11-30
2226 2016-12-13 734,439,376 -70,000 44.4032 1,654,024,868 2016-11-30
2227 2016-12-12 734,509,376 -20,000 44.4074 1,654,024,868 2016-11-30
2228 2016-12-09 734,529,376 -192,116 44.4086 1,654,024,868 2016-11-30
2229 2016-12-08 734,721,492 181,000 44.4202 1,654,024,868 2016-11-30
2230 2016-12-07 734,540,492 -138,000 44.4093 1,654,024,868 2016-11-30
2231 2016-12-06 734,678,492 214,000 44.4176 1,654,024,868 2016-11-30
2232 2016-12-05 734,464,492 -46,000 44.4047 1,654,024,868 2016-11-30
2233 2016-12-02 734,510,492 208,000 44.4075 1,654,024,868 2016-11-30
2234 2016-12-01 734,302,492 176,000 44.3949 1,654,024,868 2016-11-30
2235 2016-11-30 734,126,492 68,000 44.3842 1,654,024,868 2016-11-30
2236 2016-11-29 734,058,492 14,000 44.3801 1,654,024,868 2016-10-31
2237 2016-11-28 734,044,492 -4,209 44.3793 1,654,024,868 2016-10-31
2238 2016-11-25 734,048,701 -24,000 44.3795 1,654,024,868 2016-10-31
2239 2016-11-24 734,072,701 -73,000 44.3810 1,654,024,868 2016-10-31
2240 2016-11-23 734,145,701 -26,136 44.3854 1,654,024,868 2016-10-31
2241 2016-11-22 734,171,837 -7,000 44.3870 1,654,024,868 2016-10-31
2242 2016-11-21 734,178,837 -40,000 44.3874 1,654,024,868 2016-10-31
2243 2016-11-18 734,218,837 151,000 44.3898 1,654,024,868 2016-10-31
2244 2016-11-17 734,067,837 443,000 44.3807 1,654,024,868 2016-10-31
2245 2016-11-16 733,624,837 -113,000 44.3539 1,654,024,868 2016-10-31
2246 2016-11-15 733,737,837 30,000 44.3608 1,654,024,868 2016-10-31
2247 2016-11-14 733,707,837 -661,000 44.3589 1,654,024,868 2016-10-31
2248 2016-11-11 734,368,837 0 44.3989 1,654,024,868 2016-10-31
2249 2016-11-10 734,368,837 0 44.3989 1,654,024,868 2016-10-31
2250 2016-11-09 734,368,837 37,000 44.3989 1,654,024,868 2016-10-31
2251 2016-11-08 734,331,837 0 44.3967 1,654,024,868 2016-10-31
2252 2016-11-07 734,331,837 -55,000 44.3967 1,654,024,868 2016-10-31
2253 2016-11-04 734,386,837 49,000 44.4000 1,654,024,868 2016-10-31
2254 2016-11-03 734,337,837 103,000 44.3970 1,654,024,868 2016-10-31
2255 2016-11-02 734,234,837 55,000 44.3908 1,654,024,868 2016-10-31
2256 2016-11-01 734,179,837 62,000 44.3875 1,654,024,868 2016-10-31
2257 2016-10-31 734,117,837 -1,000 44.3837 1,654,024,868 2016-10-31
2258 2016-10-28 734,118,837 50,000 44.3838 1,654,024,868 2016-09-30
2259 2016-10-27 734,068,837 -133,000 44.3808 1,654,024,868 2016-09-30
2260 2016-10-26 734,201,837 100,000 44.3888 1,654,024,868 2016-09-30
2261 2016-10-25 734,101,837 19,000 44.3828 1,654,024,868 2016-09-30
2262 2016-10-24 734,082,837 -20,000 44.3816 1,654,024,868 2016-09-30
2263 2016-10-21 734,102,837 0 44.3828 1,654,024,868 2016-09-30
2264 2016-10-20 734,102,837 -183,000 44.3828 1,654,024,868 2016-09-30
2265 2016-10-19 734,285,837 -443,000 44.3939 1,654,024,868 2016-09-30
2266 2016-10-18 734,728,837 -291,000 44.4207 1,654,024,868 2016-09-30
2267 2016-10-17 735,019,837 -399,000 44.4383 1,654,024,868 2016-09-30
2268 2016-10-14 735,418,837 -151,000 44.4624 1,654,024,868 2016-09-30
2269 2016-10-13 735,569,837 991,000 44.4715 1,654,024,868 2016-09-30
2270 2016-10-12 734,578,837 -59,020 44.4116 1,654,024,868 2016-09-30
2271 2016-10-11 734,637,857 -648,020 44.4152 1,654,024,868 2016-09-30
2272 2016-10-07 735,285,877 82,000 44.4543 1,654,024,868 2016-09-30
2273 2016-10-06 735,203,877 170,000 44.4494 1,654,024,868 2016-09-30
2274 2016-10-05 735,033,877 127,000 44.4391 1,654,024,868 2016-09-30
2275 2016-10-04 734,906,877 2,691,948 44.4314 1,654,024,868 2016-09-30
2276 2016-10-03 732,214,929 -485,000 44.2687 1,654,024,868 2016-09-30
2277 2016-09-30 732,699,929 -380,000 44.2980 1,654,024,868 2016-09-30
2278 2016-09-29 733,079,929 231,000 44.3210 1,654,024,868 2016-08-31
2279 2016-09-28 732,848,929 1,645,000 44.3070 1,654,024,868 2016-08-31
2280 2016-09-27 731,203,929 -935,000 44.2076 1,654,024,868 2016-08-31
2281 2016-09-26 732,138,929 -74,000 44.2641 1,654,024,868 2016-08-31
2282 2016-09-23 732,212,929 20,000 44.2686 1,654,024,868 2016-08-31
2283 2016-09-22 732,192,929 -314,000 44.2673 1,654,024,868 2016-08-31
2284 2016-09-21 732,506,929 -13,000 44.2863 1,654,024,868 2016-08-31
2285 2016-09-20 732,519,929 67,000 44.2871 1,654,024,868 2016-08-31
2286 2016-09-19 732,452,929 -63,000 44.2831 1,654,024,868 2016-08-31
2287 2016-09-15 732,515,929 571,000 44.2869 1,654,024,868 2016-08-31
2288 2016-09-14 731,944,929 -84,000 44.2524 1,654,024,868 2016-08-31
2289 2016-09-13 732,028,929 -280,000 44.2574 1,654,024,868 2016-08-31
2290 2016-09-12 732,308,929 229,000 44.2744 1,654,024,868 2016-08-31
2291 2016-09-09 732,079,929 -82,000 44.2605 1,654,024,868 2016-08-31
2292 2016-09-08 732,161,929 35,000 44.2655 1,654,024,868 2016-08-31
2293 2016-09-07 732,126,929 -90,000 44.2634 1,654,024,868 2016-08-31
2294 2016-09-06 732,216,929 -502,000 44.2688 1,654,024,868 2016-08-31
2295 2016-09-05 732,718,929 -5,000 44.2991 1,654,024,868 2016-08-31
2296 2016-09-02 732,723,929 -336,000 44.2995 1,654,024,868 2016-08-31
2297 2016-09-01 733,059,929 -136,000 44.3198 1,654,024,868 2016-08-31
2298 2016-08-31 733,195,929 -367,000 44.3280 1,654,024,868 2016-08-31
2299 2016-08-30 733,562,929 -47,000 44.3502 1,654,024,868 2016-07-31
2300 2016-08-29 733,609,929 -28,000 44.3530 1,654,024,868 2016-07-31
2301 2016-08-26 733,637,929 -1,000 44.3547 1,654,024,868 2016-07-31
2302 2016-08-25 733,638,929 -10,000 44.3548 1,654,024,868 2016-07-31
2303 2016-08-24 733,648,929 598,000 44.3554 1,654,024,868 2016-07-31
2304 2016-08-23 733,050,929 619,000 44.3192 1,654,024,868 2016-07-31
2305 2016-08-22 732,431,929 23,000 44.2818 1,654,024,868 2016-07-31
2306 2016-08-19 732,408,929 -12,000 44.2804 1,654,024,868 2016-07-31
2307 2016-08-18 732,420,929 44,000 44.2811 1,654,024,868 2016-07-31
2308 2016-08-17 732,376,929 -587,000 44.2785 1,654,024,868 2016-07-31
2309 2016-08-16 732,963,929 -38,000 44.3140 1,654,024,868 2016-07-31
2310 2016-08-15 733,001,929 -443,000 44.3163 1,654,024,868 2016-07-31
2311 2016-08-12 733,444,929 -405,000 44.3430 1,654,024,868 2016-07-31
2312 2016-08-11 733,849,929 -251,000 44.3675 1,654,024,868 2016-07-31
2313 2016-08-10 734,100,929 81,000 44.3827 1,654,024,868 2016-07-31
2314 2016-08-09 734,019,929 386,141 44.3778 1,654,024,868 2016-07-31
2315 2016-08-08 733,633,788 496,000 44.3545 1,654,024,868 2016-07-31
2316 2016-08-05 733,137,788 91,000 44.3245 1,654,024,868 2016-07-31
2317 2016-08-04 733,046,788 -197,000 44.3190 1,654,024,868 2016-07-31
2318 2016-08-03 733,243,788 41,000 44.3309 1,654,024,868 2016-07-31
2319 2016-08-02 733,202,788 0 44.3284 1,654,024,868 2016-07-31
2320 2016-08-01 733,202,788 91,000 44.3284 1,654,024,868 2016-07-31
2321 2016-07-29 733,111,788 4,000 44.3229 1,654,024,868 2016-06-30
2322 2016-07-28 733,107,788 59,000 44.3227 1,654,024,868 2016-06-30
2323 2016-07-27 733,048,788 -322,000 44.3191 1,654,024,868 2016-06-30
2324 2016-07-26 733,370,788 -36,000 44.3386 1,654,024,868 2016-06-30
2325 2016-07-25 733,406,788 157,000 44.3407 1,654,024,868 2016-06-30
2326 2016-07-22 733,249,788 100,000 44.3312 1,654,024,868 2016-06-30
2327 2016-07-21 733,149,788 -329,000 44.3252 1,654,024,868 2016-06-30
2328 2016-07-20 733,478,788 62,000 44.3451 1,654,024,868 2016-06-30
2329 2016-07-19 733,416,788 194,000 44.3413 1,654,024,868 2016-06-30
2330 2016-07-18 733,222,788 209,000 44.3296 1,654,024,868 2016-06-30
2331 2016-07-15 733,013,788 199,000 44.3170 1,654,024,868 2016-06-30
2332 2016-07-14 732,814,788 -1,194,000 44.3049 1,654,024,868 2016-06-30
2333 2016-07-13 734,008,788 621,798 44.3771 1,654,024,868 2016-06-30
2334 2016-07-12 733,386,990 32,000 44.3395 1,654,024,868 2016-06-30
2335 2016-07-11 733,354,990 30,000 44.3376 1,654,024,868 2016-06-30
2336 2016-07-08 733,324,990 202,000 44.3358 1,654,024,868 2016-06-30
2337 2016-07-07 733,122,990 -147,890 44.3236 1,654,024,868 2016-06-30
2338 2016-07-06 733,270,880 34,000 44.3325 1,654,024,868 2016-06-30
2339 2016-07-05 733,236,880 28,000 44.3305 1,654,024,868 2016-06-30
2340 2016-07-04 733,208,880 -4,000 44.3288 1,654,024,868 2016-06-30
2341 2016-06-30 733,212,880 18,000 44.3290 1,654,024,868 2016-06-30
2342 2016-06-29 733,194,880 79,000 44.3279 1,654,024,868 2016-05-31
2343 2016-06-28 733,115,880 -113,890 44.3231 1,654,024,868 2016-05-31
2344 2016-06-27 733,229,770 160,938 44.3300 1,654,024,868 2016-05-31
2345 2016-06-24 733,068,832 12,000 44.3203 1,654,024,868 2016-05-31
2346 2016-06-23 733,056,832 -17,000 44.3196 1,654,024,868 2016-05-31
2347 2016-06-22 733,073,832 8,000 44.3206 1,654,024,868 2016-05-31
2348 2016-06-21 733,065,832 34,000 44.3201 1,654,024,868 2016-05-31
2349 2016-06-20 733,031,832 1,176,000 44.3181 1,654,024,868 2016-05-31
2350 2016-06-17 731,855,832 482,000 44.2470 1,654,024,868 2016-05-31
2351 2016-06-16 731,373,832 115,000 44.2178 1,654,024,868 2016-05-31
2352 2016-06-15 731,258,832 21,000 44.2109 1,654,024,868 2016-05-31
2353 2016-06-14 731,237,832 -11,000 44.2096 1,654,024,868 2016-05-31
2354 2016-06-13 731,248,832 -172,000 44.2103 1,654,024,868 2016-05-31
2355 2016-06-10 731,420,832 -99,000 44.2207 1,654,024,868 2016-05-31
2356 2016-06-08 731,519,832 28,000 44.2267 1,654,024,868 2016-05-31
2357 2016-06-07 731,491,832 -354,000 44.2250 1,654,024,868 2016-05-31
2358 2016-06-06 731,845,832 -210,000 44.2464 1,654,024,868 2016-05-31
2359 2016-06-03 732,055,832 -9,998 44.2591 1,654,024,868 2016-05-31
2360 2016-06-02 732,065,830 324,000 44.2597 1,654,024,868 2016-05-31
2361 2016-06-01 731,741,830 94,000 44.2401 1,654,024,868 2016-05-31
2362 2016-05-31 731,647,830 181,000 44.2344 1,654,024,868 2016-05-31
2363 2016-05-30 731,466,830 195,000 44.2234 1,654,024,868 2016-04-30
2364 2016-05-27 731,271,830 835,000 44.2117 1,654,024,868 2016-04-30
2365 2016-05-26 730,436,830 20,000 44.1612 1,654,024,868 2016-04-30
2366 2016-05-25 730,416,830 930,000 44.1600 1,654,024,868 2016-04-30
2367 2016-05-24 729,486,830 80,000 44.1037 1,654,024,868 2016-04-30
2368 2016-05-23 729,406,830 416,000 44.0989 1,654,024,868 2016-04-30
2369 2016-05-20 728,990,830 821,000 44.0738 1,654,024,868 2016-04-30
2370 2016-05-19 728,169,830 -86,000 44.0241 1,654,024,868 2016-04-30
2371 2016-05-18 728,255,830 377,576 44.0293 1,654,024,868 2016-04-30
2372 2016-05-17 727,878,254 334,000 44.0065 1,654,024,868 2016-04-30
2373 2016-05-16 727,544,254 1,263,000 43.9863 1,654,024,868 2016-04-30
2374 2016-05-13 726,281,254 1,297,000 43.9099 1,654,024,868 2016-04-30
2375 2016-05-12 724,984,254 -90,000 43.8315 1,654,024,868 2016-04-30
2376 2016-05-11 725,074,254 -32,000 43.8370 1,654,024,868 2016-04-30
2377 2016-05-10 725,106,254 1,005,000 43.8389 1,654,024,868 2016-04-30
2378 2016-05-09 724,101,254 8,000 43.7781 1,654,024,868 2016-04-30
2379 2016-05-06 724,093,254 0 43.7777 1,654,024,868 2016-04-30
2380 2016-05-05 724,093,254 359,000 43.7777 1,654,024,868 2016-04-30
2381 2016-05-04 723,734,254 130,000 43.7559 1,654,024,868 2016-04-30
2382 2016-05-03 723,604,254 9,896 43.7481 1,654,024,868 2016-04-30
2383 2016-04-29 723,594,358 -475,020 43.7475 1,654,024,868 2016-03-31
2384 2016-04-28 724,069,378 -265,000 43.7762 1,654,024,868 2016-03-31
2385 2016-04-27 724,334,378 -162,071 43.7922 1,654,024,868 2016-03-31
2386 2016-04-26 724,496,449 -51,001 43.8020 1,654,024,868 2016-03-31
2387 2016-04-25 724,547,450 -348,000 43.8051 1,654,024,868 2016-03-31
2388 2016-04-22 724,895,450 -14,000 43.8262 1,654,024,868 2016-03-31
2389 2016-04-21 724,909,450 9,000 43.8270 1,654,024,868 2016-03-31
2390 2016-04-20 724,900,450 -9,000 43.8265 1,654,024,868 2016-03-31
2391 2016-04-19 724,909,450 3,534,424 43.8270 1,654,024,868 2016-03-31
2392 2016-04-18 721,375,026 -160,000 43.6133 1,654,024,868 2016-03-31
2393 2016-04-15 721,535,026 -369,000 43.6230 1,654,024,868 2016-03-31
2394 2016-04-14 721,904,026 -291,000 43.6453 1,654,024,868 2016-03-31
2395 2016-04-13 722,195,026 -147,000 43.6629 1,654,024,868 2016-03-31
2396 2016-04-12 722,342,026 1,763,000 43.6718 1,654,024,868 2016-03-31
2397 2016-04-11 720,579,026 131,000 43.5652 1,654,024,868 2016-03-31
2398 2016-04-08 720,448,026 142,000 43.5573 1,654,024,868 2016-03-31
2399 2016-04-07 720,306,026 9,000 43.5487 1,654,024,868 2016-03-31
2400 2016-04-06 720,297,026 348,000 43.5481 1,654,024,868 2016-03-31
2401 2016-04-05 719,949,026 641,000 43.5271 1,654,024,868 2016-03-31
2402 2016-04-01 719,308,026 -670,619 43.4883 1,654,024,868 2016-03-31
2403 2016-03-31 719,978,645 808,992 43.5289 1,654,024,868 2016-03-31
2404 2016-03-30 719,169,653 22,000 43.4800 1,654,024,868 2016-02-29
2405 2016-03-29 719,147,653 -321,000 43.4786 1,654,024,868 2016-02-29
2406 2016-03-24 719,468,653 117,000 43.4981 1,654,024,868 2016-02-29
2407 2016-03-23 719,351,653 -57,000 43.4910 1,654,024,868 2016-02-29
2408 2016-03-22 719,408,653 -1,950,000 43.4944 1,654,024,868 2016-02-29
2409 2016-03-21 721,358,653 412,000 43.6123 1,654,024,868 2016-02-29
2410 2016-03-18 720,946,653 91,000 43.5874 1,654,024,868 2016-02-29
2411 2016-03-17 720,855,653 178,000 43.5819 1,654,024,868 2016-02-29
2412 2016-03-16 720,677,653 -197,000 43.5711 1,654,024,868 2016-02-29
2413 2016-03-15 720,874,653 0 43.5831 1,654,024,868 2016-02-29
2414 2016-03-14 720,874,653 63,885 43.5831 1,654,024,868 2016-02-29
2415 2016-03-11 720,810,768 672,000 43.5792 1,654,024,868 2016-02-29
2416 2016-03-10 720,138,768 119,000 43.5386 1,654,024,868 2016-02-29
2417 2016-03-09 720,019,768 61,000 43.5314 1,654,024,868 2016-02-29
2418 2016-03-08 719,958,768 1,700,000 43.5277 1,654,024,868 2016-02-29
2419 2016-03-07 718,258,768 35,000 43.4249 1,654,024,868 2016-02-29
2420 2016-03-04 718,223,768 -12,000 43.4228 1,654,024,868 2016-02-29
2421 2016-03-03 718,235,768 9,000 43.4235 1,654,024,868 2016-02-29
2422 2016-03-02 718,226,768 -18 43.4230 1,654,024,868 2016-02-29
2423 2016-03-01 718,226,786 17,000 43.4230 1,654,024,868 2016-02-29
2424 2016-02-29 718,209,786 1,031,000 43.4219 1,654,024,868 2016-02-29
2425 2016-02-26 717,178,786 -20,000 43.3596 1,654,024,868 2016-01-31
2426 2016-02-25 717,198,786 -267,023 43.3608 1,654,024,868 2016-01-31
2427 2016-02-24 717,465,809 -1,133,000 43.3770 1,654,024,868 2016-01-31
2428 2016-02-23 718,598,809 -448,000 43.4455 1,654,024,868 2016-01-31
2429 2016-02-22 719,046,809 -807,000 43.4726 1,654,024,868 2016-01-31
2430 2016-02-19 719,853,809 -14,000 43.5213 1,654,024,868 2016-01-31
2431 2016-02-18 719,867,809 8,000 43.5222 1,654,024,868 2016-01-31
2432 2016-02-17 719,859,809 38,000 43.5217 1,654,024,868 2016-01-31
2433 2016-02-16 719,821,809 3,000 43.5194 1,654,024,868 2016-01-31
2434 2016-02-15 719,818,809 26,000 43.5192 1,654,024,868 2016-01-31
2435 2016-02-12 719,792,809 724,815 43.5177 1,654,024,868 2016-01-31
2436 2016-02-11 719,067,994 477,000 43.4738 1,654,024,868 2016-01-31
2437 2016-02-05 718,590,994 -124,000 43.4450 1,654,024,868 2016-01-31
2438 2016-02-04 718,714,994 -189,000 43.4525 1,654,024,868 2016-01-31
2439 2016-02-03 718,903,994 -101,000 43.4639 1,654,024,868 2016-01-31
2440 2016-02-02 719,004,994 -242,080 43.4700 1,654,024,868 2016-01-31
2441 2016-02-01 719,247,074 387,000 43.4847 1,654,024,868 2016-01-31
2442 2016-01-29 718,860,074 236,000 43.4613 1,654,024,868 2015-12-31
2443 2016-01-28 718,624,074 194,000 43.4470 1,654,024,868 2015-12-31
2444 2016-01-27 718,430,074 -28,000 43.4353 1,654,024,868 2015-12-31
2445 2016-01-26 718,458,074 -98,000 43.4370 1,654,024,868 2015-12-31
2446 2016-01-25 718,556,074 1,568,000 43.4429 1,654,024,868 2015-12-31
2447 2016-01-22 716,988,074 1,583,000 43.3481 1,654,024,868 2015-12-31
2448 2016-01-21 715,405,074 2,778,000 43.2524 1,654,024,868 2015-12-31
2449 2016-01-20 712,627,074 9,937,617 43.0844 1,654,024,868 2015-12-31
2450 2016-01-19 702,689,457 -6,000 42.4836 1,654,024,868 2015-12-31
2451 2016-01-18 702,695,457 -173,404 42.4840 1,654,024,868 2015-12-31
2452 2016-01-15 702,868,861 -30,000 42.4945 1,654,024,868 2015-12-31
2453 2016-01-14 702,898,861 73,000 42.4963 1,654,024,868 2015-12-31
2454 2016-01-13 702,825,861 8,000 42.4919 1,654,024,868 2015-12-31
2455 2016-01-12 702,817,861 73,000 42.4914 1,654,024,868 2015-12-31
2456 2016-01-11 702,744,861 -26,000 42.4870 1,654,024,868 2015-12-31
2457 2016-01-08 702,770,861 -835,000 42.4885 1,654,024,868 2015-12-31
2458 2016-01-07 703,605,861 -254,000 42.5390 1,654,024,868 2015-12-31
2459 2016-01-06 703,859,861 -659,000 42.5544 1,654,024,868 2015-12-31
2460 2016-01-05 704,518,861 -19,000 42.5942 1,654,024,868 2015-12-31
2461 2016-01-04 704,537,861 -134,000 42.5954 1,654,024,868 2015-12-31
2462 2015-12-31 704,671,861 0 42.6035 1,654,024,868 2015-12-31
2463 2015-12-30 704,671,861 -79,000 42.6035 1,654,024,868 2015-11-30
2464 2015-12-29 704,750,861 -108,000 42.6082 1,654,024,868 2015-11-30
2465 2015-12-28 704,858,861 207,808 42.6148 1,654,024,868 2015-11-30
2466 2015-12-24 704,651,053 0 42.6022 1,654,024,868 2015-11-30
2467 2015-12-23 704,651,053 -13,080 42.6022 1,654,024,868 2015-11-30
2468 2015-12-22 704,664,133 -693,707 42.6030 1,654,024,868 2015-11-30
2469 2015-12-21 705,357,840 -216,016 42.6449 1,654,024,868 2015-11-30
2470 2015-12-18 705,573,856 -72,700 42.6580 1,654,024,868 2015-11-30
2471 2015-12-17 705,646,556 -89,000 42.6624 1,654,024,868 2015-11-30
2472 2015-12-16 705,735,556 24,000 42.6678 1,654,024,868 2015-11-30
2473 2015-12-15 705,711,556 387,953 42.6663 1,654,024,868 2015-11-30
2474 2015-12-14 705,323,603 72,000 42.6429 1,654,024,868 2015-11-30
2475 2015-12-11 705,251,603 51,000 42.6385 1,654,024,868 2015-11-30
2476 2015-12-10 705,200,603 207,639 42.6354 1,654,024,868 2015-11-30
2477 2015-12-09 704,992,964 -36,351 42.6229 1,654,024,868 2015-11-30
2478 2015-12-08 705,029,315 587,000 42.6251 1,654,024,868 2015-11-30
2479 2015-12-07 704,442,315 84,000 42.5896 1,654,024,868 2015-11-30
2480 2015-12-04 704,358,315 90,000 42.5845 1,654,024,868 2015-11-30
2481 2015-12-03 704,268,315 -312,000 42.5791 1,654,024,868 2015-11-30
2482 2015-12-02 704,580,315 267,245 42.5979 1,654,024,868 2015-11-30
2483 2015-12-01 704,313,070 -12,000 42.5818 1,654,024,868 2015-11-30
2484 2015-11-30 704,325,070 63,000 42.5825 1,654,024,868 2015-11-30
2485 2015-11-27 704,262,070 -408,000 42.5787 1,654,024,868 2015-10-31
2486 2015-11-26 704,670,070 -61,000 42.6034 1,654,024,868 2015-10-31
2487 2015-11-25 704,731,070 -41,047 42.6070 1,654,024,868 2015-10-31
2488 2015-11-24 704,772,117 -3,000 42.6095 1,654,024,868 2015-10-31
2489 2015-11-23 704,775,117 68,910 42.6097 1,654,024,868 2015-10-31
2490 2015-11-20 704,706,207 275,581 42.6055 1,654,024,868 2015-10-31
2491 2015-11-19 704,430,626 -607,000 42.5889 1,654,024,868 2015-10-31
2492 2015-11-18 705,037,626 349,000 42.6256 1,654,024,868 2015-10-31
2493 2015-11-17 704,688,626 -8,000 42.6045 1,654,024,868 2015-10-31
2494 2015-11-16 704,696,626 19,896 42.6050 1,654,024,868 2015-10-31
2495 2015-11-13 704,676,730 -70,962 42.6038 1,654,024,868 2015-10-31
2496 2015-11-12 704,747,692 -121,000 42.6080 1,654,024,868 2015-10-31
2497 2015-11-11 704,868,692 3,000 42.6154 1,654,024,868 2015-10-31
2498 2015-11-10 704,865,692 30,000 42.6152 1,654,024,868 2015-10-31
2499 2015-11-09 704,835,692 -7,011 42.6134 1,654,024,868 2015-10-31
2500 2015-11-06 704,842,703 -36,000 42.6138 1,654,024,868 2015-10-31
2501 2015-11-05 704,878,703 -132,000 42.6160 1,654,024,868 2015-10-31
2502 2015-11-04 705,010,703 35,000 42.6239 1,654,024,868 2015-10-31
2503 2015-11-03 704,975,703 -2,000 42.6218 1,654,024,868 2015-10-31
2504 2015-11-02 704,977,703 20,000 42.6220 1,654,024,868 2015-10-31
2505 2015-10-30 704,957,703 292,000 42.6207 1,654,024,868 2015-09-30
2506 2015-10-29 704,665,703 -90,000 42.6031 1,654,024,868 2015-09-30
2507 2015-10-28 704,755,703 -117,000 42.6085 1,654,024,868 2015-09-30
2508 2015-10-27 704,872,703 17,838 42.6156 1,654,024,868 2015-09-30
2509 2015-10-26 704,854,865 49,000 42.6145 1,654,024,868 2015-09-30
2510 2015-10-23 704,805,865 112,000 42.6116 1,654,024,868 2015-09-30
2511 2015-10-22 704,693,865 69,640 42.6048 1,654,024,868 2015-09-30
2512 2015-10-20 704,624,225 -488,000 42.6006 1,654,024,868 2015-09-30
2513 2015-10-19 705,112,225 -877,000 42.6301 1,654,024,868 2015-09-30
2514 2015-10-16 705,989,225 84,125 42.6831 1,654,024,868 2015-09-30
2515 2015-10-15 705,905,100 286,822 42.6780 1,654,024,868 2015-09-30
2516 2015-10-14 705,618,278 -16,000 42.6607 1,654,024,868 2015-09-30
2517 2015-10-13 705,634,278 -369,000 42.6616 1,654,024,868 2015-09-30
2518 2015-10-12 706,003,278 -383,052 42.6840 1,654,024,868 2015-09-30
2519 2015-10-09 706,386,330 109,875 42.7071 1,654,024,868 2015-09-30
2520 2015-10-08 706,276,455 -33,000 42.7005 1,654,024,868 2015-09-30
2521 2015-10-07 706,309,455 -2,000 42.7025 1,654,024,868 2015-09-30
2522 2015-10-06 706,311,455 -58,000 42.7026 1,654,024,868 2015-09-30
2523 2015-10-05 706,369,455 -19,000 42.7061 1,654,024,868 2015-09-30
2524 2015-10-02 706,388,455 161,000 42.7072 1,654,024,868 2015-09-30
2525 2015-09-30 706,227,455 52,000 42.6975 1,654,024,868 2015-09-30
2526 2015-09-29 706,175,455 35,890 42.6944 1,654,024,868 2015-08-31
2527 2015-09-25 706,139,565 60,839 42.6922 1,654,024,868 2015-08-31
2528 2015-09-24 706,078,726 -63,000 42.6885 1,654,024,868 2015-08-31
2529 2015-09-23 706,141,726 -233,917 42.6923 1,654,024,868 2015-08-31
2530 2015-09-22 706,375,643 2,819 42.7065 1,654,024,868 2015-08-31
2531 2015-09-21 706,372,824 -113,200 42.7063 1,654,024,868 2015-08-31
2532 2015-09-18 706,486,024 173,000 42.7131 1,654,024,868 2015-08-31
2533 2015-09-17 706,313,024 -18,000 42.7027 1,654,024,868 2015-08-31
2534 2015-09-16 706,331,024 51,000 42.7038 1,654,024,868 2015-08-31
2535 2015-09-15 706,280,024 3,000 42.7007 1,654,024,868 2015-08-31
2536 2015-09-14 706,277,024 189,000 42.7005 1,654,024,868 2015-08-31
2537 2015-09-11 706,088,024 -61,000 42.6891 1,654,024,868 2015-08-31
2538 2015-09-10 706,149,024 -17,000 42.6928 1,654,024,868 2015-08-31
2539 2015-09-09 706,166,024 355,000 42.6938 1,654,024,868 2015-08-31
2540 2015-09-08 705,811,024 18,000 42.6723 1,654,024,868 2015-08-31
2541 2015-09-07 705,793,024 2,000 42.6712 1,654,024,868 2015-08-31
2542 2015-09-04 705,791,024 582,000 42.6711 1,654,024,868 2015-08-31
2543 2015-09-02 705,209,024 -11,000 42.6359 1,654,024,868 2015-08-31
2544 2015-09-01 705,220,024 -30,000 42.6366 1,654,024,868 2015-08-31
2545 2015-08-31 705,250,024 -58,000 42.6384 1,654,024,868 2015-08-31
2546 2015-08-28 705,308,024 -437,890 42.6419 1,654,024,868 2015-07-31
2547 2015-08-27 705,745,914 849,000 42.6684 1,654,024,868 2015-07-31
2548 2015-08-26 704,896,914 802,000 42.6171 1,654,024,868 2015-07-31
2549 2015-08-25 704,094,914 213,000 42.5686 1,654,024,868 2015-07-31
2550 2015-08-24 703,881,914 -110,000 42.5557 1,654,024,868 2015-07-31
2551 2015-08-21 703,991,914 220,000 42.5624 1,654,024,868 2015-07-31
2552 2015-08-20 703,771,914 -42,000 42.5491 1,654,024,868 2015-07-31
2553 2015-08-19 703,813,914 75,000 42.5516 1,654,024,868 2015-07-31
2554 2015-08-18 703,738,914 -67,500 42.5471 1,654,024,868 2015-07-31
2555 2015-08-17 703,806,414 1,266,500 42.5511 1,654,024,868 2015-07-31
2556 2015-08-14 702,539,914 652,000 42.4746 1,654,024,868 2015-07-31
2557 2015-08-13 701,887,914 275,439 42.4351 1,654,024,868 2015-07-31
2558 2015-08-12 701,612,475 -19,000 42.4185 1,654,024,868 2015-07-31
2559 2015-08-11 701,631,475 -46,000 42.4196 1,654,024,868 2015-07-31
2560 2015-08-10 701,677,475 -74,000 42.4224 1,654,024,868 2015-07-31
2561 2015-08-07 701,751,475 -175,020 42.4269 1,654,024,868 2015-07-31
2562 2015-08-06 701,926,495 24,457,558 42.4375 1,654,024,868 2015-07-31
2563 2015-08-05 677,468,937 287,000 40.9588 1,654,024,868 2015-07-31
2564 2015-08-04 677,181,937 -236,000 40.9415 1,654,024,868 2015-07-31
2565 2015-08-03 677,417,937 77,000 40.9557 1,654,024,868 2015-07-31
2566 2015-07-31 677,340,937 -280,000 40.9511 1,654,024,868 2015-07-31
2567 2015-07-30 677,620,937 330,000 40.9680 1,654,024,868 2015-06-30
2568 2015-07-29 677,290,937 496,596 40.9481 1,654,024,868 2015-06-30
2569 2015-07-28 676,794,341 -40,000 40.9180 1,654,024,868 2015-06-30
2570 2015-07-27 676,834,341 209,000 40.9204 1,654,024,868 2015-06-30
2571 2015-07-24 676,625,341 505,000 40.9078 1,654,024,868 2015-06-30
2572 2015-07-23 676,120,341 -131,000 40.8773 1,654,024,868 2015-06-30
2573 2015-07-22 676,251,341 -153,000 40.8852 1,654,024,868 2015-06-30
2574 2015-07-21 676,404,341 702,000 40.8944 1,654,024,868 2015-06-30
2575 2015-07-20 675,702,341 733,000 40.8520 1,654,024,868 2015-06-30
2576 2015-07-17 674,969,341 567,000 40.8077 1,654,024,868 2015-06-30
2577 2015-07-16 674,402,341 669,000 40.7734 1,654,024,868 2015-06-30
2578 2015-07-15 673,733,341 35,000 40.7330 1,654,024,868 2015-06-30
2579 2015-07-14 673,698,341 433,000 40.7308 1,654,024,868 2015-06-30
2580 2015-07-13 673,265,341 277,000 40.7047 1,654,024,868 2015-06-30
2581 2015-07-10 672,988,341 2,560,371 40.6879 1,654,024,868 2015-06-30
2582 2015-07-09 670,427,970 1,792,000 40.5331 1,654,024,868 2015-06-30
2583 2015-07-08 668,635,970 688,000 40.4248 1,654,024,868 2015-06-30
2584 2015-07-07 667,947,970 450,581 40.3832 1,654,024,868 2015-06-30
2585 2015-07-06 667,497,389 923,000 40.3559 1,654,024,868 2015-06-30
2586 2015-07-03 666,574,389 28,000 40.3001 1,654,024,868 2015-06-30
2587 2015-07-02 666,546,389 3,147,791 40.2985 1,654,024,868 2015-06-30
2588 2015-06-30 663,398,598 629,000 40.1081 1,654,024,868 2015-06-30
2589 2015-06-29 662,769,598 -2,020,000 40.0701 1,654,024,868 2015-05-31
2590 2015-06-26 664,789,598 -97,113 40.1922 1,654,024,868 2015-05-31
2591 2015-06-25 664,886,711 117,113 40.1981 1,654,024,868 2015-05-31
2592 2015-06-24 664,769,598 815,000 40.1910 1,654,024,868 2015-05-31
2593 2015-06-23 663,954,598 -438,503 40.1418 1,654,024,868 2015-05-31
2594 2015-06-22 664,393,101 -2,377,474 40.1683 1,654,024,868 2015-05-31
2595 2015-06-19 666,770,575 -158,000 40.3120 1,654,024,868 2015-05-31
2596 2015-06-18 666,928,575 234,000 40.3216 1,654,024,868 2015-05-31
2597 2015-06-17 666,694,575 3,644,636 40.3074 1,654,024,868 2015-05-31
2598 2015-06-16 663,049,939 -29,736 40.0871 1,654,024,868 2015-05-31
2599 2015-06-15 663,079,675 1,274,000 40.0889 1,654,024,868 2015-05-31
2600 2015-06-12 661,805,675 -578,000 40.0118 1,654,024,868 2015-05-31
2601 2015-06-11 662,383,675 2,544,000 40.0468 1,654,024,868 2015-05-31
2602 2015-06-10 659,839,675 -487,323 39.8930 1,654,024,868 2015-05-31
2603 2015-06-09 660,326,998 570,000 39.9224 1,654,024,868 2015-05-31
2604 2015-06-08 659,756,998 5,096,051 39.8880 1,654,024,868 2015-05-31
2605 2015-06-05 654,660,947 -25,312,877 39.5799 1,654,024,868 2015-05-31
2606 2015-06-04 679,973,824 -3,276,000 41.1103 1,654,024,868 2015-05-31
2607 2015-06-03 683,249,824 -225,191 41.3083 1,654,024,868 2015-05-31
2608 2015-06-02 683,475,015 -2,009,377 41.3219 1,654,024,868 2015-05-31
2609 2015-06-01 685,484,392 297,595 41.4434 1,654,024,868 2015-05-31
2610 2015-05-29 685,186,797 -9,429,011 41.4254 1,654,024,868 2015-04-30
2611 2015-05-28 694,615,808 -13,595,689 41.9955 1,654,024,868 2015-04-30
2612 2015-05-27 708,211,497 -3,773,013 42.8175 1,654,024,868 2015-04-30
2613 2015-05-26 711,984,510 -3,306,943 43.0456 1,654,024,868 2015-04-30
2614 2015-05-22 715,291,453 751,000 43.2455 1,654,024,868 2015-04-30
2615 2015-05-21 714,540,453 -1,941,000 43.2001 1,654,024,868 2015-04-30
2616 2015-05-20 716,481,453 -1,322,000 43.3175 1,654,024,868 2015-04-30
2617 2015-05-19 717,803,453 13,000 43.3974 1,654,024,868 2015-04-30
2618 2015-05-18 717,790,453 1,245,000 43.3966 1,654,024,868 2015-04-30
2619 2015-05-15 716,545,453 415,791 43.3213 1,654,024,868 2015-04-30
2620 2015-05-14 716,129,662 -245,064 43.2962 1,654,024,868 2015-04-30
2621 2015-05-13 716,374,726 923,000 43.3110 1,654,024,868 2015-04-30
2622 2015-05-12 715,451,726 144,920 43.2552 1,654,024,868 2015-04-30
2623 2015-05-11 715,306,806 443,990 43.2464 1,654,024,868 2015-04-30
2624 2015-05-08 714,862,816 -369,963 43.2196 1,654,024,868 2015-04-30
2625 2015-05-07 715,232,779 -292,000 43.2420 1,654,024,868 2015-04-30
2626 2015-05-06 715,524,779 -568,000 43.2596 1,654,024,868 2015-04-30
2627 2015-05-05 716,092,779 -192,963 43.2940 1,654,024,868 2015-04-30
2628 2015-05-04 716,285,742 -501,000 43.3056 1,654,024,868 2015-04-30
2629 2015-04-30 716,786,742 -944,000 43.3359 1,654,024,868 2015-04-30
2630 2015-04-29 717,730,742 -2,029,242 43.3930 1,654,024,868 2015-03-31
2631 2015-04-28 719,759,984 -796,000 43.5157 1,654,024,868 2015-03-31
2632 2015-04-27 720,555,984 -419,161 43.5638 1,654,024,868 2015-03-31
2633 2015-04-24 720,975,145 -639,000 43.5891 1,654,024,868 2015-03-31
2634 2015-04-23 721,614,145 506,002 43.6278 1,654,024,868 2015-03-31
2635 2015-04-22 721,108,143 -201,996 43.5972 1,654,024,868 2015-03-31
2636 2015-04-21 721,310,139 3,038,806 43.6094 1,654,024,868 2015-03-31
2637 2015-04-20 718,271,333 -4,867,156 43.4257 1,654,024,868 2015-03-31
2638 2015-04-17 723,138,489 -454,555 43.7199 1,654,024,868 2015-03-31
2639 2015-04-16 723,593,044 -1,316,010 43.7474 1,654,024,868 2015-03-31
2640 2015-04-15 724,909,054 -2,779,683 43.8270 1,654,024,868 2015-03-31
2641 2015-04-14 727,688,737 28,715,342 43.9950 1,654,024,868 2015-03-31
2642 2015-04-13 698,973,395 -581,967 42.2589 1,654,024,868 2015-03-31
2643 2015-04-10 699,555,362 2,889,824 42.2941 1,654,024,868 2015-03-31
2644 2015-04-09 696,665,538 -1,703,030 42.1194 1,654,024,868 2015-03-31
2645 2015-04-08 698,368,568 -427,000 42.2224 1,654,024,868 2015-03-31
2646 2015-04-02 698,795,568 218,000 42.2482 1,654,024,868 2015-03-31
2647 2015-04-01 698,577,568 -1,032,493 42.2350 1,654,024,868 2015-03-31
2648 2015-03-31 699,610,061 -129,000 42.2974 1,654,024,868 2015-03-31
2649 2015-03-30 699,739,061 -46,000 42.3052 1,654,024,868 2015-02-28
2650 2015-03-27 699,785,061 -146,000 42.3080 1,654,024,868 2015-02-28
2651 2015-03-26 699,931,061 -70,000 42.3168 1,654,024,868 2015-02-28
2652 2015-03-25 700,001,061 1,542,992 42.3211 1,654,024,868 2015-02-28
2653 2015-03-24 698,458,069 259,581 42.2278 1,654,024,868 2015-02-28
2654 2015-03-23 698,198,488 416,354 42.2121 1,654,024,868 2015-02-28
2655 2015-03-20 697,782,134 1,154,000 42.1869 1,654,024,868 2015-02-28
2656 2015-03-19 696,628,134 70,000 42.1171 1,654,024,868 2015-02-28
2657 2015-03-18 696,558,134 110,000 42.1129 1,654,024,868 2015-02-28
2658 2015-03-17 696,448,134 -1,000 42.1063 1,654,024,868 2015-02-28
2659 2015-03-16 696,449,134 213,000 42.1063 1,654,024,868 2015-02-28
2660 2015-03-13 696,236,134 75,929 42.0935 1,654,024,868 2015-02-28
2661 2015-03-12 696,160,205 -29,539,000 42.0889 1,654,024,868 2015-02-28
2662 2015-03-11 725,699,205 279,000 43.8747 1,654,024,868 2015-02-28
2663 2015-03-10 725,420,205 199,000 43.8579 1,654,024,868 2015-02-28
2664 2015-03-09 725,221,205 595,000 43.8458 1,654,024,868 2015-02-28
2665 2015-03-06 724,626,205 443,841 43.8099 1,654,024,868 2015-02-28
2666 2015-03-05 724,182,364 939,476 43.7830 1,654,024,868 2015-02-28
2667 2015-03-04 723,242,888 636,000 43.7262 1,654,024,868 2015-02-28
2668 2015-03-03 722,606,888 1,323,000 43.6878 1,654,024,868 2015-02-28
2669 2015-03-02 721,283,888 685,000 43.6078 1,654,024,868 2015-02-28
2670 2015-02-27 720,598,888 499,000 43.5664 1,654,024,868 2015-01-31
2671 2015-02-26 720,099,888 433,000 43.5362 1,654,024,868 2015-01-31
2672 2015-02-25 719,666,888 50,000 43.5100 1,654,024,868 2015-01-31
2673 2015-02-24 719,616,888 645,000 43.5070 1,654,024,868 2015-01-31
2674 2015-02-23 718,971,888 7,560 43.4680 1,654,024,868 2015-01-31
2675 2015-02-18 718,964,328 0 43.4676 1,654,024,868 2015-01-31
2676 2015-02-17 718,964,328 1,266,000 43.4676 1,654,024,868 2015-01-31
2677 2015-02-16 717,698,328 894,000 43.3910 1,654,024,868 2015-01-31
2678 2015-02-13 716,804,328 -223,000 43.3370 1,654,024,868 2015-01-31
2679 2015-02-12 717,027,328 -40,000 43.3505 1,654,024,868 2015-01-31
2680 2015-02-11 717,067,328 -820,000 43.3529 1,654,024,868 2015-01-31
2681 2015-02-10 717,887,328 55,000 43.4025 1,654,024,868 2015-01-31
2682 2015-02-09 717,832,328 356,839 43.3991 1,654,024,868 2015-01-31
2683 2015-02-06 717,475,489 49,854 43.3776 1,654,024,868 2015-01-31
2684 2015-02-05 717,425,635 103,000 43.3745 1,654,024,868 2015-01-31
2685 2015-02-04 717,322,635 -7,000 43.3683 1,654,024,868 2015-01-31
2686 2015-02-03 717,329,635 -65,000 43.3687 1,654,024,868 2015-01-31
2687 2015-02-02 717,394,635 -250,000 43.3727 1,654,024,868 2015-01-31
2688 2015-01-30 717,644,635 -1,390,000 43.3878 1,654,024,868 2014-12-31
2689 2015-01-29 719,034,635 -679,007 43.4718 1,654,024,868 2014-12-31
2690 2015-01-28 719,713,642 -11,439 43.5129 1,654,024,868 2014-12-31
2691 2015-01-27 719,725,081 -328,041 43.5136 1,654,024,868 2014-12-31
2692 2015-01-26 720,053,122 367,351 43.5334 1,654,024,868 2014-12-31
2693 2015-01-23 719,685,771 -121,000 43.5112 1,654,024,868 2014-12-31
2694 2015-01-22 719,806,771 110,000 43.5185 1,654,024,868 2014-12-31
2695 2015-01-21 719,696,771 -119,000 43.5118 1,654,024,868 2014-12-31
2696 2015-01-20 719,815,771 -550,230 43.5190 1,654,024,868 2014-12-31
2697 2015-01-19 720,366,001 -186,000 43.5523 1,654,024,868 2014-12-31
2698 2015-01-16 720,552,001 -111,226 43.5636 1,654,024,868 2014-12-31
2699 2015-01-15 720,663,227 -190,000 43.5703 1,654,024,868 2014-12-31
2700 2015-01-14 720,853,227 257,234 43.5818 1,654,024,868 2014-12-31
2701 2015-01-13 720,595,993 -28,304 43.5662 1,654,024,868 2014-12-31
2702 2015-01-12 720,624,297 48,000 43.5679 1,654,024,868 2014-12-31
2703 2015-01-09 720,576,297 -81,940 43.5650 1,654,024,868 2014-12-31
2704 2015-01-08 720,658,237 -86,485 43.5700 1,654,024,868 2014-12-31
2705 2015-01-07 720,744,722 -1,171,000 43.5752 1,654,024,868 2014-12-31
2706 2015-01-06 721,915,722 -71,001 43.6460 1,654,024,868 2014-12-31
2707 2015-01-05 721,986,723 -105,000 43.6503 1,654,024,868 2014-12-31
2708 2015-01-02 722,091,723 -1,076,123 43.6566 1,654,024,868 2014-12-31
2709 2014-12-31 723,167,846 0 43.7217 1,654,024,868 2014-12-31
2710 2014-12-30 723,167,846 -307,019 43.7217 1,654,024,868 2014-11-30
2711 2014-12-29 723,474,865 176,000 43.7403 1,654,024,868 2014-11-30
2712 2014-12-24 723,298,865 0 43.7296 1,654,024,868 2014-11-30
2713 2014-12-23 723,298,865 361,084 43.7296 1,654,024,868 2014-11-30
2714 2014-12-22 722,937,781 -353,000 43.7078 1,654,024,868 2014-11-30
2715 2014-12-19 723,290,781 298,000 43.7291 1,654,024,868 2014-11-30
2716 2014-12-18 722,992,781 214,426 43.7111 1,654,024,868 2014-11-30
2717 2014-12-17 722,778,355 1,834,048 43.6982 1,654,024,868 2014-11-30
2718 2014-12-16 720,944,307 -2,000 43.5873 1,654,024,868 2014-11-30
2719 2014-12-15 720,946,307 81,000 43.5874 1,654,024,868 2014-11-30
2720 2014-12-12 720,865,307 -623,809 43.5825 1,654,024,868 2014-11-30
2721 2014-12-11 721,489,116 -878,761 43.6202 1,654,024,868 2014-11-30
2722 2014-12-10 722,367,877 -711,575 43.6733 1,654,024,868 2014-11-30
2723 2014-12-09 723,079,452 -7,000 43.7164 1,654,024,868 2014-11-30
2724 2014-12-08 723,086,452 -662,000 43.7168 1,654,024,868 2014-11-30
2725 2014-12-05 723,748,452 -422,000 43.7568 1,654,024,868 2014-11-30
2726 2014-12-04 724,170,452 -47,000 43.7823 1,654,024,868 2014-11-30
2727 2014-12-03 724,217,452 -1,174,024 43.7852 1,654,024,868 2014-11-30
2728 2014-12-02 725,391,476 -2,180,000 43.8561 1,654,024,868 2014-11-30
2729 2014-12-01 727,571,476 -995,000 43.9879 1,654,024,868 2014-11-30
2730 2014-11-28 728,566,476 -2,309,000 44.0481 1,654,024,868 2014-10-31
2731 2014-11-27 730,875,476 -998,094 44.1877 1,654,024,868 2014-10-31
2732 2014-11-26 731,873,570 -50,000 44.2480 1,654,024,868 2014-10-31
2733 2014-11-25 731,923,570 -88,000 44.2511 1,654,024,868 2014-10-31
2734 2014-11-24 732,011,570 51,000 44.2564 1,654,024,868 2014-10-31
2735 2014-11-21 731,960,570 -314,000 44.2533 1,654,024,868 2014-10-31
2736 2014-11-20 732,274,570 -57,209 44.2723 1,654,024,868 2014-10-31
2737 2014-11-19 732,331,779 446,241 44.2757 1,654,024,868 2014-10-31
2738 2014-11-18 731,885,538 -49,000 44.2488 1,654,024,868 2014-10-31
2739 2014-11-17 731,934,538 353,000 44.2517 1,654,024,868 2014-10-31
2740 2014-11-14 731,581,538 65,000 44.2304 1,654,024,868 2014-10-31
2741 2014-11-13 731,516,538 53,000 44.2265 1,654,024,868 2014-10-31
2742 2014-11-12 731,463,538 -408,441 44.2232 1,654,024,868 2014-10-31
2743 2014-11-11 731,871,979 452,000 44.2479 1,654,024,868 2014-10-31
2744 2014-11-10 731,419,979 -1,594,010 44.2206 1,654,024,868 2014-10-31
2745 2014-11-07 733,013,989 -177,294 44.3170 1,654,024,868 2014-10-31
2746 2014-11-06 733,191,283 -437,000 44.3277 1,654,024,868 2014-10-31
2747 2014-11-05 733,628,283 -22,161 44.3541 1,654,024,868 2014-10-31
2748 2014-11-04 733,650,444 -8,000 44.3555 1,654,024,868 2014-10-31
2749 2014-11-03 733,658,444 -212,250 44.3560 1,654,024,868 2014-10-31
2750 2014-10-31 733,870,694 1,101,309 44.3688 1,654,024,868 2014-10-31
2751 2014-10-30 732,769,385 -63,000 44.3022 1,654,024,868 2014-09-30
2752 2014-10-29 732,832,385 -476,000 44.3060 1,654,024,868 2014-09-30
2753 2014-10-28 733,308,385 105,000 44.3348 1,654,024,868 2014-09-30
2754 2014-10-27 733,203,385 38,000 44.3284 1,654,024,868 2014-09-30
2755 2014-10-24 733,165,385 -12,000 44.3261 1,654,024,868 2014-09-30
2756 2014-10-23 733,177,385 91,267 44.3269 1,654,024,868 2014-09-30
2757 2014-10-22 733,086,118 3,000 44.3213 1,654,024,868 2014-09-30
2758 2014-10-21 733,083,118 218,066 44.3212 1,654,024,868 2014-09-30
2759 2014-10-20 732,865,052 319,283 44.3080 1,654,024,868 2014-09-30
2760 2014-10-17 732,545,769 -383,000 44.2887 1,654,024,868 2014-09-30
2761 2014-10-16 732,928,769 -574,000 44.3118 1,654,024,868 2014-09-30
2762 2014-10-15 733,502,769 286,000 44.3465 1,654,024,868 2014-09-30
2763 2014-10-14 733,216,769 312,000 44.3292 1,654,024,868 2014-09-30
2764 2014-10-13 732,904,769 635,926 44.3104 1,654,024,868 2014-09-30
2765 2014-10-10 732,268,843 40,000 44.2719 1,654,024,868 2014-09-30
2766 2014-10-09 732,228,843 811,028 44.2695 1,654,024,868 2014-09-30
2767 2014-10-08 731,417,815 -334,465 44.2205 1,654,024,868 2014-09-30
2768 2014-10-07 731,752,280 -1,809 44.2407 1,654,024,868 2014-09-30
2769 2014-10-06 731,754,089 101,838 44.2408 1,654,024,868 2014-09-30
2770 2014-10-03 731,652,251 -92,000 44.2347 1,654,024,868 2014-09-30
2771 2014-09-30 731,744,251 89,000 44.2402 1,654,024,868 2014-09-30
2772 2014-09-29 731,655,251 430,000 44.2348 1,654,024,868 2014-08-31
2773 2014-09-26 731,225,251 56,554 44.2088 1,654,024,868 2014-08-31
2774 2014-09-25 731,168,697 134,000 44.2054 1,654,024,868 2014-08-31
2775 2014-09-24 731,034,697 424,515 44.1973 1,654,024,868 2014-08-31
2776 2014-09-23 730,610,182 95,000 44.1717 1,654,024,868 2014-08-31
2777 2014-09-22 730,515,182 165,895 44.1659 1,654,024,868 2014-08-31
2778 2014-09-19 730,349,287 -166,745 44.1559 1,654,024,868 2014-08-31
2779 2014-09-18 730,516,032 252,920 44.1660 1,654,024,868 2014-08-31
2780 2014-09-17 730,263,112 -84,257 44.1507 1,654,024,868 2014-08-31
2781 2014-09-16 730,347,369 -79,973 44.1558 1,654,024,868 2014-08-31
2782 2014-09-15 730,427,342 -210,059 44.1606 1,654,024,868 2014-08-31
2783 2014-09-12 730,637,401 -257,215 44.1733 1,654,024,868 2014-08-31
2784 2014-09-11 730,894,616 -1,377 44.1889 1,654,024,868 2014-08-31
2785 2014-09-10 730,895,993 -68,543 44.1889 1,654,024,868 2014-08-31
2786 2014-09-08 730,964,536 -216,024 44.1931 1,654,024,868 2014-08-31
2787 2014-09-05 731,180,560 395,286 44.2061 1,654,024,868 2014-08-31
2788 2014-09-04 730,785,274 423,633 44.1822 1,654,024,868 2014-08-31
2789 2014-09-03 730,361,641 725,630 44.1566 1,654,024,868 2014-08-31
2790 2014-09-02 729,636,011 88,996 44.1128 1,654,024,868 2014-08-31
2791 2014-09-01 729,547,015 976,980 44.1074 1,654,024,868 2014-08-31
2792 2014-08-29 728,570,035 248,000 44.0483 1,654,024,868 2014-08-04
2793 2014-08-28 728,322,035 264,074 44.0333 1,654,024,868 2014-08-04
2794 2014-08-27 728,057,961 192,000 44.0174 1,654,024,868 2014-08-04
2795 2014-08-26 727,865,961 250,072 44.0057 1,654,024,868 2014-08-04
2796 2014-08-25 727,615,889 1,201,000 43.9906 1,654,024,868 2014-08-04
2797 2014-08-22 726,414,889 250,998 43.9180 1,654,024,868 2014-08-04
2798 2014-08-21 726,163,891 1,364,336 43.9028 1,654,024,868 2014-08-04
2799 2014-08-20 724,799,555 694,930 43.8204 1,654,024,868 2014-08-04
2800 2014-08-19 724,104,625 1,274,990 43.7783 1,654,024,868 2014-08-04
2801 2014-08-18 722,829,635 1,477,000 43.7013 1,654,024,868 2014-08-04
2802 2014-08-15 721,352,635 699,418 43.6120 1,654,024,868 2014-08-04
2803 2014-08-14 720,653,217 906,955 43.5697 1,654,024,868 2014-08-04
2804 2014-08-13 719,746,262 -581,962 43.5148 1,654,024,868 2014-08-04
2805 2014-08-12 720,328,224 -79,000 43.5500 1,654,024,868 2014-08-04
2806 2014-08-11 720,407,224 -2,273,056 43.5548 1,654,024,868 2014-08-04
2807 2014-08-08 722,680,280 -705,436 43.6922 1,654,024,868 2014-08-04
2808 2014-08-07 723,385,716 4,349,578 43.7349 1,654,024,868 2014-08-04
2809 2014-08-06 719,036,138 -1,320,256 43.4719 1,654,024,868 2014-08-04
2810 2014-08-05 720,356,394 -448,000 43.5517 1,654,024,868 2014-08-04
2811 2014-08-04 720,804,394 -6,453,140 43.5788 1,654,024,868 2014-08-04
2812 2014-08-01 727,257,534 167,000 44.1696 1,646,513,072 2014-07-31
2813 2014-07-31 727,090,534 -395,035 44.1594 1,646,513,072 2014-07-31
2814 2014-07-30 727,485,569 -1,200,140 44.1834 1,646,513,072 2014-06-30
2815 2014-07-29 728,685,709 177,002 44.2563 1,646,513,072 2014-06-30
2816 2014-07-28 728,508,707 -1,576,529 44.2455 1,646,513,072 2014-06-30
2817 2014-07-25 730,085,236 -665,010 44.3413 1,646,513,072 2014-06-30
2818 2014-07-24 730,750,246 99,100,096 44.3817 1,646,513,072 2014-06-30
2819 2014-07-23 631,650,150 94,000 38.3629 1,646,513,072 2014-06-30
2820 2014-07-22 631,556,150 -154,000 38.3572 1,646,513,072 2014-06-30
2821 2014-07-21 631,710,150 862,000 38.3665 1,646,513,072 2014-06-30
2822 2014-07-18 630,848,150 -2,300,671 38.3142 1,646,513,072 2014-06-30
2823 2014-07-17 633,148,821 -53,571 38.4539 1,646,513,072 2014-06-30
2824 2014-07-16 633,202,392 32,000 38.4572 1,646,513,072 2014-06-30
2825 2014-07-15 633,170,392 25,000 38.4552 1,646,513,072 2014-06-30
2826 2014-07-14 633,145,392 845,378 38.4537 1,646,513,072 2014-06-30
2827 2014-07-11 632,300,014 738,161 38.4024 1,646,513,072 2014-06-30
2828 2014-07-10 631,561,853 348,000 38.3575 1,646,513,072 2014-06-30
2829 2014-07-09 631,213,853 -266,000 38.3364 1,646,513,072 2014-06-30
2830 2014-07-08 631,479,853 200,303 38.3526 1,646,513,072 2014-06-30
2831 2014-07-07 631,279,550 508,278 38.3404 1,646,513,072 2014-06-30
2832 2014-07-04 630,771,272 -134,000 38.3095 1,646,513,072 2014-06-30
2833 2014-07-03 630,905,272 471,109 38.3177 1,646,513,072 2014-06-30
2834 2014-07-02 630,434,163 658,359 38.2890 1,646,513,072 2014-06-30
2835 2014-06-30 629,775,804 6,374,501 38.2491 1,646,513,072 2014-06-30
2836 2014-06-27 623,401,303 552,997 37.8619 1,646,513,072 2014-05-31
2837 2014-06-26 622,848,306 390,560 37.8283 1,646,513,072 2014-05-31
2838 2014-06-25 622,457,746 1,382,140 37.8046 1,646,513,072 2014-05-31
2839 2014-06-24 621,075,606 9,446,598 37.7207 1,646,513,072 2014-05-31
2840 2014-06-23 611,629,008 886,314 37.1469 1,646,513,072 2014-05-31
2841 2014-06-20 610,742,694 673,002 37.0931 1,646,513,072 2014-05-31
2842 2014-06-19 610,069,692 1,091,628 37.0522 1,646,513,072 2014-05-31
2843 2014-06-18 608,978,064 560,695 36.9859 1,646,513,072 2014-05-31
2844 2014-06-17 608,417,369 -794,000 36.9519 1,646,513,072 2014-05-31
2845 2014-06-16 609,211,369 93,000 37.0001 1,646,513,072 2014-05-31
2846 2014-06-13 609,118,369 -688,000 36.9944 1,646,513,072 2014-05-31
2847 2014-06-12 609,806,369 -229,000 37.0362 1,646,513,072 2014-05-31
2848 2014-06-11 610,035,369 18,000 37.0501 1,646,513,072 2014-05-31
2849 2014-06-10 610,017,369 -9,661,000 37.0490 1,646,513,072 2014-05-31
2850 2014-06-09 619,678,369 -237,000 37.6358 1,646,513,072 2014-05-31
2851 2014-06-06 619,915,369 -67,000 37.6502 1,646,513,072 2014-05-31
2852 2014-06-05 619,982,369 9,277,629 37.6543 1,646,513,072 2014-05-31
2853 2014-06-04 610,704,740 129,000 37.0908 1,646,513,072 2014-05-31
2854 2014-06-03 610,575,740 -133,099 37.0830 1,646,513,072 2014-05-31
2855 2014-05-30 610,708,839 185,000 37.0910 1,646,513,072 2014-04-30
2856 2014-05-29 610,523,839 -71,000 37.0798 1,646,513,072 2014-04-30
2857 2014-05-28 610,594,839 15,977 37.0841 1,646,513,072 2014-04-30
2858 2014-05-27 610,578,862 421,666 37.0831 1,646,513,072 2014-04-30
2859 2014-05-26 610,157,196 2,518,717 37.0575 1,646,513,072 2014-04-30
2860 2014-05-23 607,638,479 1,257,000 36.9046 1,646,513,072 2014-04-30
2861 2014-05-22 606,381,479 186,000 36.8282 1,646,513,072 2014-04-30
2862 2014-05-21 606,195,479 -2,875,357 36.8169 1,646,513,072 2014-04-30
2863 2014-05-20 609,070,836 121,001 36.9916 1,646,513,072 2014-04-30
2864 2014-05-19 608,949,835 -1,314,630 36.9842 1,646,513,072 2014-04-30
2865 2014-05-16 610,264,465 831,000 37.0641 1,646,513,072 2014-04-30
2866 2014-05-15 609,433,465 -427,000 37.0136 1,646,513,072 2014-04-30
2867 2014-05-14 609,860,465 -850,000 37.0395 1,646,513,072 2014-04-30
2868 2014-05-13 610,710,465 -2,268,000 37.0911 1,646,513,072 2014-04-30
2869 2014-05-12 612,978,465 -1,295,000 37.2289 1,646,513,072 2014-04-30
2870 2014-05-10 614,273,465 0 37.3075 1,646,513,072 2014-04-30
2871 2014-05-09 614,273,465 -55,746 37.3075 1,646,513,072 2014-04-30
2872 2014-05-08 614,329,211 40,746 37.3109 1,646,513,072 2014-04-30
2873 2014-05-07 614,288,465 -99,000 37.3084 1,646,513,072 2014-04-30
2874 2014-05-05 614,387,465 377,254 37.3145 1,646,513,072 2014-04-30
2875 2014-05-02 614,010,211 348,746 37.2915 1,646,513,072 2014-04-30
2876 2014-04-30 613,661,465 -50,735 37.2704 1,646,513,072 2014-04-30
2877 2014-04-29 613,712,200 -117,011 37.2734 1,646,513,072 2014-03-31
2878 2014-04-28 613,829,211 -625,835 37.2806 1,646,513,072 2014-03-31
2879 2014-04-25 614,455,046 -188,000 37.3186 1,646,513,072 2014-03-31
2880 2014-04-24 614,643,046 -14,000 37.3300 1,646,513,072 2014-03-31
2881 2014-04-23 614,657,046 643,114 37.3308 1,646,513,072 2014-03-31
2882 2014-04-22 614,013,932 17,928 37.2918 1,646,513,072 2014-03-31
2883 2014-04-17 613,996,004 137,953 37.2907 1,646,513,072 2014-03-31
2884 2014-04-16 613,858,051 86,994 37.2823 1,646,513,072 2014-03-31
2885 2014-04-15 613,771,057 1,139,000 37.2770 1,646,513,072 2014-03-31
2886 2014-04-14 612,632,057 -824,708 37.2078 1,646,513,072 2014-03-31
2887 2014-04-11 613,456,765 508,064 37.2579 1,646,513,072 2014-03-31
2888 2014-04-10 612,948,701 363,569 37.2271 1,646,513,072 2014-03-31
2889 2014-04-09 612,585,132 -727,000 37.2050 1,646,513,072 2014-03-31
2890 2014-04-08 613,312,132 -239,592 37.2492 1,646,513,072 2014-03-31
2891 2014-04-07 613,551,724 -2,827,047 37.2637 1,646,513,072 2014-03-31
2892 2014-04-04 616,378,771 84,000 37.4354 1,646,513,072 2014-03-31
2893 2014-04-03 616,294,771 110,569 37.4303 1,646,513,072 2014-03-31
2894 2014-04-02 616,184,202 -1,327,000 37.4236 1,646,513,072 2014-03-31
2895 2014-04-01 617,511,202 35,161,399 37.5042 1,646,513,072 2014-03-31
2896 2014-03-31 582,349,803 654,000 35.3687 1,646,513,072 2014-03-31
2897 2014-03-28 581,695,803 1,950,000 35.3290 1,646,513,072 2014-02-28
2898 2014-03-27 579,745,803 408,000 35.2105 1,646,513,072 2014-02-28
2899 2014-03-26 579,337,803 -167,865 35.1857 1,646,513,072 2014-02-28
2900 2014-03-25 579,505,668 -59,000 35.1959 1,646,513,072 2014-02-28
2901 2014-03-24 579,564,668 108,000 35.1995 1,646,513,072 2014-02-28
2902 2014-03-21 579,456,668 99,000 35.1930 1,646,513,072 2014-02-28
2903 2014-03-20 579,357,668 274,000 35.1869 1,646,513,072 2014-02-28
2904 2014-03-19 579,083,668 184,000 35.1703 1,646,513,072 2014-02-28
2905 2014-03-18 578,899,668 1,317,420 35.1591 1,646,513,072 2014-02-28
2906 2014-03-17 577,582,248 195,352 35.0791 1,646,513,072 2014-02-28
2907 2014-03-14 577,386,896 4,745,953 35.0673 1,646,513,072 2014-02-28
2908 2014-03-13 572,640,943 455,896 34.7790 1,646,513,072 2014-02-28
2909 2014-03-12 572,185,047 226,000 34.7513 1,646,513,072 2014-02-28
2910 2014-03-11 571,959,047 1,572,000 34.7376 1,646,513,072 2014-02-28
2911 2014-03-10 570,387,047 -116,861 34.6421 1,646,513,072 2014-02-28
2912 2014-03-07 570,503,908 1,215,000 34.6492 1,646,513,072 2014-02-28
2913 2014-03-06 569,288,908 143,000 34.5754 1,646,513,072 2014-02-28
2914 2014-03-05 569,145,908 1,328,000 34.5667 1,646,513,072 2014-02-28
2915 2014-03-04 567,817,908 1,029,355 34.4861 1,646,513,072 2014-02-28
2916 2014-03-03 566,788,553 -651,000 34.4236 1,646,513,072 2014-02-28
2917 2014-02-28 567,439,553 458,000 34.4631 1,646,513,072 2014-02-28
2918 2014-02-27 566,981,553 1,163,000 34.4353 1,646,513,072 2014-01-31
2919 2014-02-26 565,818,553 -177,955 34.3647 1,646,513,072 2014-01-31
2920 2014-02-25 565,996,508 1,232,000 34.3755 1,646,513,072 2014-01-31
2921 2014-02-24 564,764,508 236,861 34.3006 1,646,513,072 2014-01-31
2922 2014-02-21 564,527,647 -562,014 34.2863 1,646,513,072 2014-01-31
2923 2014-02-20 565,089,661 -654,000 34.3204 1,646,513,072 2014-01-31
2924 2014-02-19 565,743,661 -121,000 34.3601 1,646,513,072 2014-01-31
2925 2014-02-18 565,864,661 199,000 34.3675 1,646,513,072 2014-01-31
2926 2014-02-17 565,665,661 704,431 34.3554 1,646,513,072 2014-01-31
2927 2014-02-14 564,961,230 134,000 34.3126 1,646,513,072 2014-01-31
2928 2014-02-13 564,827,230 1,375,000 34.3044 1,646,513,072 2014-01-31
2929 2014-02-12 563,452,230 -443,000 34.2209 1,646,513,072 2014-01-31
2930 2014-02-11 563,895,230 656,864 34.2478 1,646,513,072 2014-01-31
2931 2014-02-10 563,238,366 260,000 34.2079 1,646,513,072 2014-01-31
2932 2014-02-07 562,978,366 768,139 34.1922 1,646,513,072 2014-01-31
2933 2014-02-06 562,210,227 259,000 34.1455 1,646,513,072 2014-01-31
2934 2014-02-05 561,951,227 4,023,324 34.1298 1,646,513,072 2014-01-31
2935 2014-02-04 557,927,903 -2,004,047 33.8854 1,646,513,072 2014-01-31
2936 2014-01-30 559,931,950 0 34.0071 1,646,513,072 2013-12-31
2937 2014-01-29 559,931,950 -400,945 34.0071 1,646,513,072 2013-12-31
2938 2014-01-28 560,332,895 105,284 34.0315 1,646,513,072 2013-12-31
2939 2014-01-27 560,227,611 -962,390 34.0251 1,646,513,072 2013-12-31
2940 2014-01-24 561,190,001 295,000 34.0835 1,646,513,072 2013-12-31
2941 2014-01-23 560,895,001 -112,000 34.0656 1,646,513,072 2013-12-31
2942 2014-01-22 561,007,001 1,237,988 34.0724 1,646,513,072 2013-12-31
2943 2014-01-21 559,769,013 -51,000 33.9972 1,646,513,072 2013-12-31
2944 2014-01-20 559,820,013 -272,056 34.0003 1,646,513,072 2013-12-31
2945 2014-01-17 560,092,069 -76,000 34.0169 1,646,513,072 2013-12-31
2946 2014-01-16 560,168,069 -379,000 34.0215 1,646,513,072 2013-12-31
2947 2014-01-15 560,547,069 188,000 34.0445 1,646,513,072 2013-12-31
2948 2014-01-14 560,359,069 2,315,696 34.0331 1,646,513,072 2013-12-31
2949 2014-01-13 558,043,373 -2,240,468 33.8924 1,646,513,072 2013-12-31
2950 2014-01-10 560,283,841 1,095,641 34.0285 1,646,513,072 2013-12-31
2951 2014-01-09 559,188,200 -324,000 33.9620 1,646,513,072 2013-12-31
2952 2014-01-08 559,512,200 945,969 33.9816 1,646,513,072 2013-12-31
2953 2014-01-07 558,566,231 188,389 33.9242 1,646,513,072 2013-12-31
2954 2014-01-06 558,377,842 105,000 33.9127 1,646,513,072 2013-12-31
2955 2014-01-03 558,272,842 2,832,977 33.9064 1,646,513,072 2013-12-31
2956 2014-01-02 555,439,865 178,000 33.7343 1,646,513,072 2013-12-31
2957 2013-12-31 555,261,865 0 33.7235 1,646,513,072 2013-12-31
2958 2013-12-30 555,261,865 2,529,784 33.7235 1,646,513,072 2013-11-30
2959 2013-12-27 552,732,081 3,418,145 33.5699 1,646,513,072 2013-11-30
2960 2013-12-24 549,313,936 -7 33.3623 1,646,513,072 2013-11-30
2961 2013-12-23 549,313,943 1,336,000 33.3623 1,646,513,072 2013-11-30
2962 2013-12-20 547,977,943 3,024,000 33.2811 1,646,513,072 2013-11-30
2963 2013-12-19 544,953,943 1,310,000 33.0975 1,646,513,072 2013-11-30
2964 2013-12-18 543,643,943 1,589,344 33.0179 1,646,513,072 2013-11-30
2965 2013-12-17 542,054,599 721,000 32.9214 1,646,513,072 2013-11-30
2966 2013-12-16 541,333,599 1,407,093 32.8776 1,646,513,072 2013-11-30
2967 2013-12-13 539,926,506 717,998 32.7921 1,646,513,072 2013-11-30
2968 2013-12-12 539,208,508 -358,000 32.7485 1,646,513,072 2013-11-30
2969 2013-12-11 539,566,508 -345,000 32.7703 1,646,513,072 2013-11-30
2970 2013-12-10 539,911,508 1,402,766 32.7912 1,646,513,072 2013-11-30
2971 2013-12-09 538,508,742 399,848 32.7060 1,646,513,072 2013-11-30
2972 2013-12-06 538,108,894 -28,000 32.6817 1,646,513,072 2013-11-30
2973 2013-12-05 538,136,894 -1,470,732 32.6834 1,646,513,072 2013-11-30
2974 2013-12-04 539,607,626 267,000 32.7728 1,646,513,072 2013-11-30
2975 2013-12-03 539,340,626 -120,000 32.7565 1,646,513,072 2013-11-30
2976 2013-12-02 539,460,626 -95,071 32.7638 1,646,513,072 2013-11-30
2977 2013-11-29 539,555,697 -825,724 32.7696 1,646,513,072 2013-11-04
2978 2013-11-28 540,381,421 -1,478,118 32.8197 1,646,513,072 2013-11-04
2979 2013-11-27 541,859,539 -838,000 32.9095 1,646,513,072 2013-11-04
2980 2013-11-26 542,697,539 1,616,760 32.9604 1,646,513,072 2013-11-04
2981 2013-11-25 541,080,779 -112,198 32.8622 1,646,513,072 2013-11-04
2982 2013-11-22 541,192,977 907,239 32.8690 1,646,513,072 2013-11-04
2983 2013-11-21 540,285,738 466,000 32.8139 1,646,513,072 2013-11-04
2984 2013-11-20 539,819,738 330,000 32.7856 1,646,513,072 2013-11-04
2985 2013-11-19 539,489,738 605,000 32.7656 1,646,513,072 2013-11-04
2986 2013-11-18 538,884,738 1,764,981 32.7288 1,646,513,072 2013-11-04
2987 2013-11-15 537,119,757 1,047,881 32.6217 1,646,513,072 2013-11-04
2988 2013-11-14 536,071,876 2,599,321 32.5580 1,646,513,072 2013-11-04
2989 2013-11-13 533,472,555 1,863,930 32.4001 1,646,513,072 2013-11-04
2990 2013-11-12 531,608,625 1,859,898 32.2869 1,646,513,072 2013-11-04
2991 2013-11-11 529,748,727 319,166 32.1740 1,646,513,072 2013-11-04
2992 2013-11-08 529,429,561 975,989 32.1546 1,646,513,072 2013-11-04
2993 2013-11-07 528,453,572 -440,105 32.0953 1,646,513,072 2013-11-04
2994 2013-11-06 528,893,677 206,636 32.1220 1,646,513,072 2013-11-04
2995 2013-11-05 528,687,041 -342,000 32.1095 1,646,513,072 2013-11-04
2996 2013-11-04 529,029,041 1,090,343 32.1303 1,646,513,072 2013-11-04
2997 2013-11-01 527,938,698 1,006,780 32.0817 1,645,608,261 2013-10-31
2998 2013-10-31 526,931,918 -1,887,000 32.0205 1,645,608,261 2013-10-31
2999 2013-10-30 528,818,918 -610,000 32.1352 1,645,608,261 2013-09-30
3000 2013-10-29 529,428,918 1,024,000 32.1722 1,645,608,261 2013-09-30
3001 2013-10-28 528,404,918 316,000 32.1100 1,645,608,261 2013-09-30
3002 2013-10-25 528,088,918 4,134,000 32.0908 1,645,608,261 2013-09-30
3003 2013-10-24 523,954,918 -3,143,000 31.8396 1,645,608,261 2013-09-30
3004 2013-10-23 527,097,918 -8,682,001 32.0306 1,645,608,261 2013-09-30
3005 2013-10-22 535,779,919 -1,092,840 32.5582 1,645,608,261 2013-09-30
3006 2013-10-21 536,872,759 -1,320,000 32.6246 1,645,608,261 2013-09-30
3007 2013-10-18 538,192,759 2,810,840 32.7048 1,645,608,261 2013-09-30
3008 2013-10-17 535,381,919 -1,400,885 32.5340 1,645,608,261 2013-09-30
3009 2013-10-16 536,782,804 -1,617,000 32.6191 1,645,608,261 2013-09-30
3010 2013-10-15 538,399,804 1,993,324 32.7174 1,645,608,261 2013-09-30
3011 2013-10-11 536,406,480 37,562 32.5962 1,645,608,261 2013-09-30
3012 2013-10-10 536,368,918 -944,000 32.5940 1,645,608,261 2013-09-30
3013 2013-10-09 537,312,918 -2,328,000 32.6513 1,645,608,261 2013-09-30
3014 2013-10-08 539,640,918 -219,000 32.7928 1,645,608,261 2013-09-30
3015 2013-10-07 539,859,918 605,000 32.8061 1,645,608,261 2013-09-30
3016 2013-10-04 539,254,918 417,000 32.7693 1,645,608,261 2013-09-30
3017 2013-10-03 538,837,918 -758,000 32.7440 1,645,608,261 2013-09-30
3018 2013-10-02 539,595,918 1,305,000 32.7901 1,645,608,261 2013-09-30
3019 2013-09-30 538,290,918 432,000 32.7108 1,645,608,261 2013-09-30
3020 2013-09-27 537,858,918 134,000 32.6845 1,645,608,261 2013-08-31
3021 2013-09-26 537,724,918 904,331 32.6764 1,645,608,261 2013-08-31
3022 2013-09-25 536,820,587 -48,000 32.6214 1,645,608,261 2013-08-31
3023 2013-09-24 536,868,587 646,000 32.6243 1,645,608,261 2013-08-31
3024 2013-09-23 536,222,587 897,000 32.5851 1,645,608,261 2013-08-31
3025 2013-09-19 535,325,587 225,078 32.5306 1,645,608,261 2013-08-31
3026 2013-09-18 535,100,509 -147,331 32.5169 1,645,608,261 2013-08-31
3027 2013-09-17 535,247,840 79,000 32.5258 1,645,608,261 2013-08-31
3028 2013-09-16 535,168,840 1,462,042 32.5210 1,645,608,261 2013-08-31
3029 2013-09-13 533,706,798 -490,860 32.4322 1,645,608,261 2013-08-31
3030 2013-09-12 534,197,658 -929,185 32.4620 1,645,608,261 2013-08-31
3031 2013-09-11 535,126,843 8,564,642 32.5185 1,645,608,261 2013-08-31
3032 2013-09-10 526,562,201 938,000 31.9980 1,645,608,261 2013-08-31
3033 2013-09-09 525,624,201 764,199 31.9410 1,645,608,261 2013-08-31
3034 2013-09-06 524,860,002 -9,259,717 31.8946 1,645,608,261 2013-08-31
3035 2013-09-05 534,119,719 -1,254,000 32.4573 1,645,608,261 2013-08-31
3036 2013-09-04 535,373,719 -44,000 32.5335 1,645,608,261 2013-08-31
3037 2013-09-03 535,417,719 -420,000 32.5362 1,645,608,261 2013-08-31
3038 2013-09-02 535,837,719 1,442,000 32.5617 1,645,608,261 2013-08-31
3039 2013-08-30 534,395,719 1,957,000 32.4741 1,645,608,261 2013-07-31
3040 2013-08-29 532,438,719 -36,000 32.3551 1,645,608,261 2013-07-31
3041 2013-08-28 532,474,719 1,230,000 32.3573 1,645,608,261 2013-07-31
3042 2013-08-27 531,244,719 2,739,000 32.2826 1,645,608,261 2013-07-31
3043 2013-08-26 528,505,719 2,131,000 32.1161 1,645,608,261 2013-07-31
3044 2013-08-23 526,374,719 3,761,900 31.9866 1,645,608,261 2013-07-31
3045 2013-08-22 522,612,819 1,947,100 31.7580 1,645,608,261 2013-07-31
3046 2013-08-21 520,665,719 445,000 31.6397 1,645,608,261 2013-07-31
3047 2013-08-20 520,220,719 130,000 31.6127 1,645,608,261 2013-07-31
3048 2013-08-19 520,090,719 368,000 31.6048 1,645,608,261 2013-07-31
3049 2013-08-16 519,722,719 -4,638,041 31.5824 1,645,608,261 2013-07-31
3050 2013-08-15 524,360,760 -388,000 31.8643 1,645,608,261 2013-07-31
3051 2013-08-14 524,748,760 0 31.8878 1,645,608,261 2013-07-31
3052 2013-08-13 524,748,760 198,000 31.8878 1,645,608,261 2013-07-31
3053 2013-08-12 524,550,760 1,044,000 31.8758 1,645,608,261 2013-07-31
3054 2013-08-09 523,506,760 632,000 31.8124 1,645,608,261 2013-07-31
3055 2013-08-08 522,874,760 68,000 31.7740 1,645,608,261 2013-07-31
3056 2013-08-07 522,806,760 1,821,168 31.7698 1,645,608,261 2013-07-31
3057 2013-08-06 520,985,592 426,701 31.6592 1,645,608,261 2013-07-31
3058 2013-08-05 520,558,891 -125,332 31.6332 1,645,608,261 2013-07-31
3059 2013-08-02 520,684,223 549,000 31.6408 1,645,608,261 2013-07-31
3060 2013-08-01 520,135,223 106,000 31.6075 1,645,608,261 2013-07-31
3061 2013-07-31 520,029,223 137,000 31.6010 1,645,608,261 2013-07-31
3062 2013-07-30 519,892,223 -76,000 31.5927 1,645,608,261 2013-06-30
3063 2013-07-29 519,968,223 500,000 31.5973 1,645,608,261 2013-06-30
3064 2013-07-26 519,468,223 368,369 31.5669 1,645,608,261 2013-06-30
3065 2013-07-25 519,099,854 1,130,329 31.5446 1,645,608,261 2013-06-30
3066 2013-07-24 517,969,525 1,656,258 31.4759 1,645,608,261 2013-06-30
3067 2013-07-23 516,313,267 2,438,141 31.3752 1,645,608,261 2013-06-30
3068 2013-07-22 513,875,126 789,000 31.2271 1,645,608,261 2013-06-30
3069 2013-07-19 513,086,126 -68,708 31.1791 1,645,608,261 2013-06-30
3070 2013-07-18 513,154,834 257,251 31.1833 1,645,608,261 2013-06-30
3071 2013-07-17 512,897,583 1,021,959 31.1677 1,645,608,261 2013-06-30
3072 2013-07-16 511,875,624 22,032 31.1056 1,645,608,261 2013-06-30
3073 2013-07-15 511,853,592 328,962 31.1042 1,645,608,261 2013-06-30
3074 2013-07-12 511,524,630 71,979 31.0842 1,645,608,261 2013-06-30
3075 2013-07-11 511,452,651 -19,980 31.0799 1,645,608,261 2013-06-30
3076 2013-07-10 511,472,631 -438,945 31.0811 1,645,608,261 2013-06-30
3077 2013-07-09 511,911,576 -1,183,881 31.1077 1,645,608,261 2013-06-30
3078 2013-07-08 513,095,457 -186,474 31.1797 1,645,608,261 2013-06-30
3079 2013-07-05 513,281,931 496,474 31.1910 1,645,608,261 2013-06-30
3080 2013-07-04 512,785,457 684,000 31.1608 1,645,608,261 2013-06-30
3081 2013-07-03 512,101,457 -13,067,000 31.1193 1,645,608,261 2013-06-30
3082 2013-07-02 525,168,457 1,189,000 31.9133 1,645,608,261 2013-06-30
3083 2013-06-28 523,979,457 607,000 31.8411 1,645,608,261 2013-05-31
3084 2013-06-27 523,372,457 481,000 31.8042 1,645,608,261 2013-05-31
3085 2013-06-26 522,891,457 1,954,940 31.7750 1,645,608,261 2013-05-31
3086 2013-06-25 520,936,517 3,778,505 31.6562 1,645,608,261 2013-05-31
3087 2013-06-24 517,158,012 469,000 31.4266 1,645,608,261 2013-05-31
3088 2013-06-21 516,689,012 1,299,955 31.3981 1,645,608,261 2013-05-31
3089 2013-06-20 515,389,057 12,793,000 31.3191 1,645,608,261 2013-05-31
3090 2013-06-19 502,596,057 -159,000 30.5417 1,645,608,261 2013-05-31
3091 2013-06-18 502,755,057 1,041,000 30.5513 1,645,608,261 2013-05-31
3092 2013-06-17 501,714,057 1,588,000 30.4881 1,645,608,261 2013-05-31
3093 2013-06-14 500,126,057 -1,607,000 30.3916 1,645,608,261 2013-05-31
3094 2013-06-13 501,733,057 5,555,000 30.4892 1,645,608,261 2013-05-31
3095 2013-06-11 496,178,057 625,000 30.1517 1,645,608,261 2013-05-31
3096 2013-06-10 495,553,057 1,260,094 30.1137 1,645,608,261 2013-05-31
3097 2013-06-07 494,292,963 403,000 30.0371 1,645,608,261 2013-05-31
3098 2013-06-06 493,889,963 -48,000 30.0126 1,645,608,261 2013-05-31
3099 2013-06-05 493,937,963 2,418,000 30.0155 1,645,608,261 2013-05-31
3100 2013-06-04 491,519,963 6,807,113 29.8686 1,645,608,261 2013-05-31
3101 2013-06-03 484,712,850 1,761,000 29.4549 1,645,608,261 2013-05-31
3102 2013-05-31 482,951,850 719,000 29.3479 1,645,608,261 2013-05-31
3103 2013-05-30 482,232,850 1,687,000 29.3042 1,645,608,261 2013-04-30
3104 2013-05-29 480,545,850 4,141,600 29.2017 1,645,608,261 2013-04-30
3105 2013-05-28 476,404,250 3,451,000 28.9500 1,645,608,261 2013-04-30
3106 2013-05-27 472,953,250 5,777,000 28.7403 1,645,608,261 2013-04-30
3107 2013-05-24 467,176,250 4,071,861 28.3893 1,645,608,261 2013-04-30
3108 2013-05-23 463,104,389 3,144,861 28.1418 1,645,608,261 2013-04-30
3109 2013-05-22 459,959,528 1,848,000 27.9507 1,645,608,261 2013-04-30
3110 2013-05-21 458,111,528 -6,176,555 27.8384 1,645,608,261 2013-04-30
3111 2013-05-20 464,288,083 -2,697,000 28.2138 1,645,608,261 2013-04-30
3112 2013-05-16 466,985,083 -2,280,000 28.3777 1,645,608,261 2013-04-30
3113 2013-05-15 469,265,083 -783,000 28.5162 1,645,608,261 2013-04-30
3114 2013-05-14 470,048,083 -917,000 28.5638 1,645,608,261 2013-04-30
3115 2013-05-13 470,965,083 -5,777,000 28.6195 1,645,608,261 2013-04-30
3116 2013-05-10 476,742,083 -9,506,000 28.9706 1,645,608,261 2013-04-30
3117 2013-05-09 486,248,083 -284,000 29.5482 1,645,608,261 2013-04-30
3118 2013-05-08 486,532,083 -1,204,000 29.5655 1,645,608,261 2013-04-30
3119 2013-05-07 487,736,083 -73,000 29.6387 1,645,608,261 2013-04-30
3120 2013-05-06 487,809,083 261,000 29.6431 1,645,608,261 2013-04-30
3121 2013-05-03 487,548,083 172,000 29.6272 1,645,608,261 2013-04-30
3122 2013-05-02 487,376,083 157,000 29.6168 1,645,608,261 2013-04-30
3123 2013-04-30 487,219,083 1,058,000 29.6072 1,645,608,261 2013-04-30
3124 2013-04-29 486,161,083 -1,437,000 29.5429 1,645,608,261 2013-03-31
3125 2013-04-26 487,598,083 -703,000 29.6303 1,645,608,261 2013-03-31
3126 2013-04-25 488,301,083 -172,000 29.6730 1,645,608,261 2013-03-31
3127 2013-04-24 488,473,083 -71,000 29.6834 1,645,608,261 2013-03-31
3128 2013-04-23 488,544,083 619,000 29.6878 1,645,608,261 2013-03-31
3129 2013-04-22 487,925,083 1,980,000 29.6501 1,645,608,261 2013-03-31
3130 2013-04-19 485,945,083 2,205,000 29.5298 1,645,608,261 2013-03-31
3131 2013-04-18 483,740,083 354,000 29.3958 1,645,608,261 2013-03-31
3132 2013-04-17 483,386,083 296,000 29.3743 1,645,608,261 2013-03-31
3133 2013-04-16 483,090,083 470,000 29.3563 1,645,608,261 2013-03-31
3134 2013-04-15 482,620,083 1,528,000 29.3278 1,645,608,261 2013-03-31
3135 2013-04-12 481,092,083 435,000 29.2349 1,645,608,261 2013-03-31
3136 2013-04-11 480,657,083 1,145,000 29.2085 1,645,608,261 2013-03-31
3137 2013-04-10 479,512,083 529,000 29.1389 1,645,608,261 2013-03-31
3138 2013-04-09 478,983,083 524,000 29.1068 1,645,608,261 2013-03-31
3139 2013-04-08 478,459,083 539,000 29.0749 1,645,608,261 2013-03-31
3140 2013-04-05 477,920,083 -912,000 29.0422 1,645,608,261 2013-03-31
3141 2013-04-03 478,832,083 -44,000 29.0976 1,645,608,261 2013-03-31
3142 2013-04-02 478,876,083 -410,000 29.1002 1,645,608,261 2013-03-31
3143 2013-03-28 479,286,083 -174,000 29.1252 1,645,608,261 2013-02-28
3144 2013-03-27 479,460,083 946,000 29.1357 1,645,608,261 2013-02-28
3145 2013-03-26 478,514,083 -581,000 29.0782 1,645,608,261 2013-02-28
3146 2013-03-25 479,095,083 -454,000 29.1136 1,645,608,261 2013-02-28
3147 2013-03-22 479,549,083 -306,000 29.1411 1,645,608,261 2013-02-28
3148 2013-03-21 479,855,083 -409,000 29.1597 1,645,608,261 2013-02-28
3149 2013-03-20 480,264,083 1,202,500 29.1846 1,645,608,261 2013-02-28
3150 2013-03-19 479,061,583 -1,640,500 29.1115 1,645,608,261 2013-02-28
3151 2013-03-18 480,702,083 -259,000 29.2112 1,645,608,261 2013-02-28
3152 2013-03-15 480,961,083 224,000 29.2269 1,645,608,261 2013-02-28
3153 2013-03-14 480,737,083 18,000 29.2133 1,645,608,261 2013-02-28
3154 2013-03-13 480,719,083 456,000 29.2122 1,645,608,261 2013-02-28
3155 2013-03-12 480,263,083 235,000 29.1845 1,645,608,261 2013-02-28
3156 2013-03-11 480,028,083 5,000 29.1703 1,645,608,261 2013-02-28
3157 2013-03-08 480,023,083 130,000 29.1699 1,645,608,261 2013-02-28
3158 2013-03-07 479,893,083 -628,000 29.1620 1,645,608,261 2013-02-28
3159 2013-03-06 480,521,083 -222,000 29.2002 1,645,608,261 2013-02-28
3160 2013-03-05 480,743,083 188,000 29.2137 1,645,608,261 2013-02-28
3161 2013-03-04 480,555,083 -779,000 29.2023 1,645,608,261 2013-02-28
3162 2013-03-01 481,334,083 -613,000 29.2496 1,645,608,261 2013-02-28
3163 2013-02-28 481,947,083 469,000 29.2869 1,645,608,261 2013-02-28
3164 2013-02-27 481,478,083 -79,000 29.2584 1,645,608,261 2013-01-31
3165 2013-02-26 481,557,083 384,000 29.2632 1,645,608,261 2013-01-31
3166 2013-02-25 481,173,083 1,335,000 29.2398 1,645,608,261 2013-01-31
3167 2013-02-22 479,838,083 208,000 29.1587 1,645,608,261 2013-01-31
3168 2013-02-21 479,630,083 190,000 29.1461 1,645,608,261 2013-01-31
3169 2013-02-20 479,440,083 -124,000 29.1345 1,645,608,261 2013-01-31
3170 2013-02-19 479,564,083 -442,000 29.1421 1,645,608,261 2013-01-31
3171 2013-02-18 480,006,083 145,000 29.1689 1,645,608,261 2013-01-31
3172 2013-02-15 479,861,083 -1,195,000 29.1601 1,645,608,261 2013-01-31
3173 2013-02-14 481,056,083 -50,000 29.2327 1,645,608,261 2013-01-31
3174 2013-02-08 481,106,083 -95,000 29.2358 1,645,608,261 2013-01-31
3175 2013-02-07 481,201,083 -629,000 29.2415 1,645,608,261 2013-01-31
3176 2013-02-06 481,830,083 387,000 29.2798 1,645,608,261 2013-01-31
3177 2013-02-05 481,443,083 -131,000 29.2562 1,645,608,261 2013-01-31
3178 2013-02-04 481,574,083 -242,000 29.2642 1,645,608,261 2013-01-31
3179 2013-02-01 481,816,083 -1,315,000 29.2789 1,645,608,261 2013-01-31
3180 2013-01-31 483,131,083 -344,000 29.3588 1,645,608,261 2013-01-31
3181 2013-01-30 483,475,083 436,000 29.3797 1,645,608,261 2012-12-31
3182 2013-01-29 483,039,083 1,674,000 29.3532 1,645,608,261 2012-12-31
3183 2013-01-28 481,365,083 -387,000 29.2515 1,645,608,261 2012-12-31
3184 2013-01-25 481,752,083 -1,427,000 29.2750 1,645,608,261 2012-12-31
3185 2013-01-24 483,179,083 616,000 29.3617 1,645,608,261 2012-12-31
3186 2013-01-23 482,563,083 234,000 29.3243 1,645,608,261 2012-12-31
3187 2013-01-22 482,329,083 90,000 29.3101 1,645,608,261 2012-12-31
3188 2013-01-21 482,239,083 2,538,000 29.3046 1,645,608,261 2012-12-31
3189 2013-01-18 479,701,083 -1,760,000 29.1504 1,645,608,261 2012-12-31
3190 2013-01-17 481,461,083 341,036 29.2573 1,645,608,261 2012-12-31
3191 2013-01-16 481,120,047 95,964 29.2366 1,645,608,261 2012-12-31
3192 2013-01-15 481,024,083 2,639,847 29.2308 1,645,608,261 2012-12-31
3193 2013-01-14 478,384,236 1,674,000 29.0704 1,645,608,261 2012-12-31
3194 2013-01-11 476,710,236 -1,881,000 28.9686 1,645,608,261 2012-12-31
3195 2013-01-10 478,591,236 173,000 29.0829 1,645,608,261 2012-12-31
3196 2013-01-09 478,418,236 1,653,717 29.0724 1,645,608,261 2012-12-31
3197 2013-01-08 476,764,519 167,000 28.9719 1,645,608,261 2012-12-31
3198 2013-01-07 476,597,519 2,680,210 28.9618 1,645,608,261 2012-12-31
3199 2013-01-04 473,917,309 244,073 28.7989 1,645,608,261 2012-12-31
3200 2013-01-03 473,673,236 1,659,000 28.7841 1,645,608,261 2012-12-31
3201 2013-01-02 472,014,236 701,000 28.6833 1,645,608,261 2012-12-31
3202 2012-12-31 471,313,236 0 28.6407 1,645,608,261 2012-12-31
3203 2012-12-28 471,313,236 2,817,000 28.6407 1,645,608,261 2012-11-30
3204 2012-12-27 468,496,236 737,000 28.4695 1,645,608,261 2012-11-30
3205 2012-12-24 467,759,236 0 28.4247 1,645,608,261 2012-11-30
3206 2012-12-21 467,759,236 624,000 28.4247 1,645,608,261 2012-11-30
3207 2012-12-20 467,135,236 -196,000 28.3868 1,645,608,261 2012-11-30
3208 2012-12-19 467,331,236 -494,283 28.3987 1,645,608,261 2012-11-30
3209 2012-12-18 467,825,519 -668,000 28.4287 1,645,608,261 2012-11-30
3210 2012-12-17 468,493,519 1,074,000 28.4693 1,645,608,261 2012-11-30
3211 2012-12-14 467,419,519 319,000 28.4041 1,645,608,261 2012-11-30
3212 2012-12-13 467,100,519 1,302,000 28.3847 1,645,608,261 2012-11-30
3213 2012-12-12 465,798,519 -713,000 28.3056 1,645,608,261 2012-11-30
3214 2012-12-11 466,511,519 -1,957,000 28.3489 1,645,608,261 2012-11-30
3215 2012-12-10 468,468,519 447,000 28.4678 1,645,608,261 2012-11-30
3216 2012-12-07 468,021,519 1,310,000 28.4406 1,645,608,261 2012-11-30
3217 2012-12-06 466,711,519 64,000 28.3610 1,645,608,261 2012-11-30
3218 2012-12-05 466,647,519 610,000 28.3571 1,645,608,261 2012-11-30
3219 2012-12-04 466,037,519 46,000 28.3201 1,645,608,261 2012-11-30
3220 2012-12-03 465,991,519 15,000 28.3173 1,645,608,261 2012-11-30
3221 2012-11-30 465,976,519 308,000 28.3164 1,645,608,261 2012-11-30
3222 2012-11-29 465,668,519 -429,000 28.2977 1,645,608,261 2012-10-31
3223 2012-11-28 466,097,519 761,000 28.3237 1,645,608,261 2012-10-31
3224 2012-11-27 465,336,519 -389,000 28.2775 1,645,608,261 2012-10-31
3225 2012-11-26 465,725,519 317,153 28.3011 1,645,608,261 2012-10-31
3226 2012-11-23 465,408,366 219,000 28.2818 1,645,608,261 2012-10-31
3227 2012-11-22 465,189,366 361,000 28.2685 1,645,608,261 2012-10-31
3228 2012-11-21 464,828,366 4,198,283 28.2466 1,645,608,261 2012-10-31
3229 2012-11-20 460,630,083 -3,171,000 27.9915 1,645,608,261 2012-10-31
3230 2012-11-19 463,801,083 -8,437,283 28.1842 1,645,608,261 2012-10-31
3231 2012-11-16 472,238,366 -439,013 28.6969 1,645,608,261 2012-10-31
3232 2012-11-15 472,677,379 664,000 28.7236 1,645,608,261 2012-10-31
3233 2012-11-14 472,013,379 -374,000 28.6832 1,645,608,261 2012-10-31
3234 2012-11-13 472,387,379 118,000 28.7059 1,645,608,261 2012-10-31
3235 2012-11-12 472,269,379 385,000 28.6988 1,645,608,261 2012-10-31
3236 2012-11-09 471,884,379 -278,000 28.6754 1,645,608,261 2012-10-31
3237 2012-11-08 472,162,379 5,282,000 28.6923 1,645,608,261 2012-10-31
3238 2012-11-07 466,880,379 -5,545,717 28.3713 1,645,608,261 2012-10-31
3239 2012-11-06 472,426,096 3,318,000 28.7083 1,645,608,261 2012-10-31
3240 2012-11-05 469,108,096 -3,474,000 28.5067 1,645,608,261 2012-10-31
3241 2012-11-02 472,582,096 -349,000 28.7178 1,645,608,261 2012-10-31
3242 2012-11-01 472,931,096 189,000 28.7390 1,645,608,261 2012-10-31
3243 2012-10-31 472,742,096 86,000 28.7275 1,645,608,261 2012-10-31
3244 2012-10-30 472,656,096 3,370,000 28.7223 1,645,608,261 2012-09-30
3245 2012-10-29 469,286,096 1,126,000 28.5175 1,645,608,261 2012-09-30
3246 2012-10-26 468,160,096 -8,855,000 28.4491 1,645,608,261 2012-09-30
3247 2012-10-25 477,015,096 -330,752 28.9872 1,645,608,261 2012-09-30
3248 2012-10-24 477,345,848 -1,598,000 29.0073 1,645,608,261 2012-09-30
3249 2012-10-22 478,943,848 -860,000 29.1044 1,645,608,261 2012-09-30
3250 2012-10-19 479,803,848 -389,000 29.1566 1,645,608,261 2012-09-30
3251 2012-10-18 480,192,848 43,000 29.1803 1,645,608,261 2012-09-30
3252 2012-10-17 480,149,848 -1,819,000 29.1777 1,645,608,261 2012-09-30
3253 2012-10-16 481,968,848 263,000 29.2882 1,645,608,261 2012-09-30
3254 2012-10-15 481,705,848 -2,890,893 29.2722 1,645,608,261 2012-09-30
3255 2012-10-12 484,596,741 -191,000 29.4479 1,645,608,261 2012-09-30
3256 2012-10-11 484,787,741 -168,000 29.4595 1,645,608,261 2012-09-30
3257 2012-10-10 484,955,741 1,440,000 29.4697 1,645,608,261 2012-09-30
3258 2012-10-09 483,515,741 -280,000 29.3822 1,645,608,261 2012-09-30
3259 2012-10-08 483,795,741 -499,884 29.3992 1,645,608,261 2012-09-30
3260 2012-10-05 484,295,625 422,000 29.4296 1,645,608,261 2012-09-30
3261 2012-10-04 483,873,625 -38,000 29.4039 1,645,608,261 2012-09-30
3262 2012-10-03 483,911,625 333,000 29.4062 1,645,608,261 2012-09-30
3263 2012-09-28 483,578,625 -159,000 29.3860 1,645,608,261 2012-08-31
3264 2012-09-27 483,737,625 -533,000 29.3957 1,645,608,261 2012-08-31
3265 2012-09-26 484,270,625 -102,000 29.4281 1,645,608,261 2012-08-31
3266 2012-09-25 484,372,625 45,000 29.4343 1,645,608,261 2012-08-31
3267 2012-09-24 484,327,625 332,000 29.4315 1,645,608,261 2012-08-31
3268 2012-09-21 483,995,625 52,000 29.4114 1,645,608,261 2012-08-31
3269 2012-09-20 483,943,625 757,000 29.4082 1,645,608,261 2012-08-31
3270 2012-09-19 483,186,625 -734,648 29.3622 1,645,608,261 2012-08-31
3271 2012-09-18 483,921,273 -859,000 29.4068 1,645,608,261 2012-08-31
3272 2012-09-17 484,780,273 -2,122,000 29.4590 1,645,608,261 2012-08-31
3273 2012-09-14 486,902,273 5,970 29.5880 1,645,608,261 2012-08-31
3274 2012-09-13 486,896,303 -312,000 29.5876 1,645,608,261 2012-08-31
3275 2012-09-12 487,208,303 -1,010,000 29.6066 1,645,608,261 2012-08-31
3276 2012-09-11 488,218,303 -843,000 29.6680 1,645,608,261 2012-08-31
3277 2012-09-10 489,061,303 -518,000 29.7192 1,645,608,261 2012-08-31
3278 2012-09-07 489,579,303 -130,000 29.7507 1,645,608,261 2012-08-31
3279 2012-09-06 489,709,303 112,000 29.7586 1,645,608,261 2012-08-31
3280 2012-09-05 489,597,303 -76,000 29.7518 1,645,608,261 2012-08-31
3281 2012-09-04 489,673,303 -95,000 29.7564 1,645,608,261 2012-08-31
3282 2012-09-03 489,768,303 157,000 29.7621 1,645,608,261 2012-08-31
3283 2012-08-31 489,611,303 38,000 29.7526 1,645,608,261 2012-08-31
3284 2012-08-30 489,573,303 243,000 29.7503 1,645,608,261 2012-07-31
3285 2012-08-29 489,330,303 -1,000 29.7355 1,645,608,261 2012-07-31
3286 2012-08-28 489,331,303 201,000 29.7356 1,645,608,261 2012-07-31
3287 2012-08-27 489,130,303 113,000 29.7234 1,645,608,261 2012-07-31
3288 2012-08-24 489,017,303 -9,000 29.7165 1,645,608,261 2012-07-31
3289 2012-08-23 489,026,303 -163,000 29.7171 1,645,608,261 2012-07-31
3290 2012-08-22 489,189,303 88,000 29.7270 1,645,608,261 2012-07-31
3291 2012-08-21 489,101,303 -129,000 29.7216 1,645,608,261 2012-07-31
3292 2012-08-20 489,230,303 -98,000 29.7295 1,645,608,261 2012-07-31
3293 2012-08-17 489,328,303 -240,000 29.7354 1,645,608,261 2012-07-31
3294 2012-08-16 489,568,303 27,000 29.7500 1,645,608,261 2012-07-31
3295 2012-08-15 489,541,303 -895,000 29.7483 1,645,608,261 2012-07-31
3296 2012-08-14 490,436,303 2,927,893 29.8027 1,645,608,261 2012-07-31
3297 2012-08-13 487,508,410 -70,000 29.6248 1,645,608,261 2012-07-31
3298 2012-08-10 487,578,410 30,000 29.6291 1,645,608,261 2012-07-31
3299 2012-08-09 487,548,410 -117,000 29.6272 1,645,608,261 2012-07-31
3300 2012-08-08 487,665,410 187,000 29.6344 1,645,608,261 2012-07-31
3301 2012-08-07 487,478,410 -6,000 29.6230 1,645,608,261 2012-07-31
3302 2012-08-06 487,484,410 -109,000 29.6234 1,645,608,261 2012-07-31
3303 2012-08-03 487,593,410 -83,000 29.6300 1,645,608,261 2012-07-31
3304 2012-08-02 487,676,410 -5,000 29.6350 1,645,608,261 2012-07-31
3305 2012-08-01 487,681,410 96,000 29.6353 1,645,608,261 2012-07-31
3306 2012-07-31 487,585,410 212,000 29.6295 1,645,608,261 2012-07-31
3307 2012-07-30 487,373,410 448,000 29.6166 1,645,608,261 2012-07-10
3308 2012-07-27 486,925,410 -123,000 29.5894 1,645,608,261 2012-07-10
3309 2012-07-26 487,048,410 438,000 29.5969 1,645,608,261 2012-07-10
3310 2012-07-25 486,610,410 340,000 29.5702 1,645,608,261 2012-07-10
3311 2012-07-24 486,270,410 777,000 29.5496 1,645,608,261 2012-07-10
3312 2012-07-23 485,493,410 114,000 29.5024 1,645,608,261 2012-07-10
3313 2012-07-20 485,379,410 -16,000 29.4954 1,645,608,261 2012-07-10
3314 2012-07-19 485,395,410 37,000 29.4964 1,645,608,261 2012-07-10
3315 2012-07-18 485,358,410 -181,000 29.4942 1,645,608,261 2012-07-10
3316 2012-07-17 485,539,410 -1,132,900 29.5052 1,645,608,261 2012-07-10
3317 2012-07-16 486,672,310 -170,000 29.5740 1,645,608,261 2012-07-10
3318 2012-07-13 486,842,310 531,000 29.5843 1,645,608,261 2012-07-10
3319 2012-07-12 486,311,310 -121,000 29.5521 1,645,608,261 2012-07-10
3320 2012-07-11 486,432,310 360,000 29.5594 1,645,608,261 2012-07-10
3321 2012-07-10 486,072,310 -10,000 29.5375 1,645,608,261 2012-07-10
3322 2012-07-09 486,082,310 -125,000 30.1387 1,612,817,760 2012-06-30
3323 2012-07-06 486,207,310 862,000 30.1465 1,612,817,760 2012-06-30
3324 2012-07-05 485,345,310 -181,000 30.0930 1,612,817,760 2012-06-30
3325 2012-07-04 485,526,310 161,000 30.1042 1,612,817,760 2012-06-30
3326 2012-07-03 485,365,310 220,000 30.0942 1,612,817,760 2012-06-30
3327 2012-06-29 485,145,310 72,717 30.0806 1,612,817,760 2012-05-31
3328 2012-06-28 485,072,593 456,000 30.0761 1,612,817,760 2012-05-31
3329 2012-06-27 484,616,593 332,000 30.0478 1,612,817,760 2012-05-31
3330 2012-06-26 484,284,593 -790,060 30.0272 1,612,817,760 2012-05-31
3331 2012-06-25 485,074,653 110,000 30.0762 1,612,817,760 2012-05-31
3332 2012-06-22 484,964,653 709,000 30.0694 1,612,817,760 2012-05-31
3333 2012-06-21 484,255,653 85,000 30.0254 1,612,817,760 2012-05-31
3334 2012-06-20 484,170,653 557,000 30.0202 1,612,817,760 2012-05-31
3335 2012-06-19 483,613,653 3,158,946 29.9856 1,612,817,760 2012-05-31
3336 2012-06-18 480,454,707 -127,000 29.7898 1,612,817,760 2012-05-31
3337 2012-06-15 480,581,707 -1,843,000 29.7976 1,612,817,760 2012-05-31
3338 2012-06-14 482,424,707 107,000 29.9119 1,612,817,760 2012-05-31
3339 2012-06-13 482,317,707 883,000 29.9053 1,612,817,760 2012-05-31
3340 2012-06-12 481,434,707 229,000 29.8505 1,612,817,760 2012-05-31
3341 2012-06-11 481,205,707 -60,000 29.8363 1,612,817,760 2012-05-31
3342 2012-06-08 481,265,707 154,000 29.8401 1,612,817,760 2012-05-31
3343 2012-06-07 481,111,707 540,000 29.8305 1,612,817,760 2012-05-31
3344 2012-06-06 480,571,707 524,000 29.7970 1,612,817,760 2012-05-31
3345 2012-06-05 480,047,707 2,309,853 29.7645 1,612,817,760 2012-05-31
3346 2012-06-04 477,737,854 -294,000 29.6213 1,612,817,760 2012-05-31
3347 2012-06-01 478,031,854 140,050 29.6395 1,612,817,760 2012-05-31
3348 2012-05-31 477,891,804 -185,000 29.6309 1,612,817,760 2012-05-31
3349 2012-05-30 478,076,804 -2,100,000 29.6423 1,612,817,760 2012-04-30
3350 2012-05-29 480,176,804 338,000 29.7725 1,612,817,760 2012-04-30
3351 2012-05-28 479,838,804 -333,000 29.7516 1,612,817,760 2012-04-30
3352 2012-05-25 480,171,804 35,932 29.7722 1,612,817,760 2012-04-30
3353 2012-05-24 480,135,872 350,661 29.7700 1,612,817,760 2012-04-30
3354 2012-05-23 479,785,211 257,941 29.7483 1,612,817,760 2012-04-30
3355 2012-05-22 479,527,270 1,337,000 29.7323 1,612,817,760 2012-04-30
3356 2012-05-21 478,190,270 -3,775,425 29.6494 1,612,817,760 2012-04-30
3357 2012-05-18 481,965,695 269,669 29.8835 1,612,817,760 2012-04-30
3358 2012-05-17 481,696,026 702,903 29.8667 1,612,817,760 2012-04-30
3359 2012-05-16 480,993,123 1,273,000 29.8232 1,612,817,760 2012-04-30
3360 2012-05-15 479,720,123 1,366,000 29.7442 1,612,817,760 2012-04-30
3361 2012-05-14 478,354,123 196,438 29.6595 1,612,817,760 2012-04-30
3362 2012-05-11 478,157,685 595,551 29.6473 1,612,817,760 2012-04-30
3363 2012-05-10 477,562,134 -194,159 29.6104 1,612,817,760 2012-04-30
3364 2012-05-09 477,756,293 -857,448 29.6225 1,612,817,760 2012-04-30
3365 2012-05-08 478,613,741 -261,000 29.6756 1,612,817,760 2012-04-30
3366 2012-05-07 478,874,741 -6,545,000 29.6918 1,612,817,760 2012-04-30
3367 2012-05-04 485,419,741 -777,660 30.0976 1,612,817,760 2012-04-30
3368 2012-05-03 486,197,401 3,725,721 30.1458 1,612,817,760 2012-04-30
3369 2012-05-02 482,471,680 -1,689,000 29.9148 1,612,817,760 2012-04-30
3370 2012-04-30 484,160,680 96,000 30.0196 1,612,817,760 2012-04-30
3371 2012-04-27 484,064,680 -245,000 30.0136 1,612,817,760 2012-03-31
3372 2012-04-26 484,309,680 -629,000 30.0288 1,612,817,760 2012-03-31
3373 2012-04-25 484,938,680 -747,000 30.0678 1,612,817,760 2012-03-31
3374 2012-04-24 485,685,680 -4,819,275 30.1141 1,612,817,760 2012-03-31
3375 2012-04-23 490,504,955 -336,642 30.4129 1,612,817,760 2012-03-31
3376 2012-04-20 490,841,597 705,402 30.4338 1,612,817,760 2012-03-31
3377 2012-04-19 490,136,195 -744,332 30.3901 1,612,817,760 2012-03-31
3378 2012-04-18 490,880,527 -277,000 30.4362 1,612,817,760 2012-03-31
3379 2012-04-17 491,157,527 -16,137 30.4534 1,612,817,760 2012-03-31
3380 2012-04-16 491,173,664 -492,666 30.4544 1,612,817,760 2012-03-31
3381 2012-04-13 491,666,330 -998,000 30.4849 1,612,817,760 2012-03-31
3382 2012-04-12 492,664,330 955,495 30.5468 1,612,817,760 2012-03-31
3383 2012-04-11 491,708,835 -893,650 30.4876 1,612,817,760 2012-03-31
3384 2012-04-10 492,602,485 514,810 30.5430 1,612,817,760 2012-03-31
3385 2012-04-05 492,087,675 -920,000 30.5111 1,612,817,760 2012-03-31
3386 2012-04-03 493,007,675 296,059 30.5681 1,612,817,760 2012-03-31
3387 2012-04-02 492,711,616 1,141,896 30.5497 1,612,817,760 2012-03-31
3388 2012-03-30 491,569,720 -500,260 30.4789 1,612,817,760 2012-02-29
3389 2012-03-29 492,069,980 -9,041 30.5100 1,612,817,760 2012-02-29
3390 2012-03-28 492,079,021 1,611,164 30.5105 1,612,817,760 2012-02-29
3391 2012-03-27 490,467,857 -2,051,502 30.4106 1,612,817,760 2012-02-29
3392 2012-03-26 492,519,359 1,342,903 30.5378 1,612,817,760 2012-02-29
3393 2012-03-23 491,176,456 277,971 30.4546 1,612,817,760 2012-02-29
3394 2012-03-22 490,898,485 2,355,449 30.4373 1,612,817,760 2012-02-29
3395 2012-03-21 488,543,036 3,217,315 30.2913 1,612,817,760 2012-02-29
3396 2012-03-20 485,325,721 1,014,015 30.0918 1,612,817,760 2012-02-29
3397 2012-03-19 484,311,706 -2,109,000 30.0289 1,612,817,760 2012-02-29
3398 2012-03-16 486,420,706 1,313,000 30.1597 1,612,817,760 2012-02-29
3399 2012-03-15 485,107,706 -603,000 30.0783 1,612,817,760 2012-02-29
3400 2012-03-14 485,710,706 1,976,000 30.1157 1,612,817,760 2012-02-29
3401 2012-03-13 483,734,706 2,469,000 29.9931 1,612,817,760 2012-02-29
3402 2012-03-12 481,265,706 518,047 29.8401 1,612,817,760 2012-02-29
3403 2012-03-09 480,747,659 3,714,000 29.8079 1,612,817,760 2012-02-29
3404 2012-03-08 477,033,659 14,704,000 29.5777 1,612,817,760 2012-02-29
3405 2012-03-07 462,329,659 4,969,959 28.6660 1,612,817,760 2012-02-29
3406 2012-03-06 457,359,700 2,301,000 28.3578 1,612,817,760 2012-02-29
3407 2012-03-05 455,058,700 -1,319,000 28.2151 1,612,817,760 2012-02-29
3408 2012-03-02 456,377,700 -1,353,000 28.2969 1,612,817,760 2012-02-29
3409 2012-03-01 457,730,700 -823,000 28.3808 1,612,817,760 2012-02-29
3410 2012-02-29 458,553,700 3,370,000 28.4318 1,612,817,760 2012-02-29
3411 2012-02-28 455,183,700 -306,000 28.2229 1,612,817,760 2012-01-31
3412 2012-02-27 455,489,700 5,040,000 28.2419 1,612,817,760 2012-01-31
3413 2012-02-24 450,449,700 147,000 27.9294 1,612,817,760 2012-01-31
3414 2012-02-23 450,302,700 4,841,000 27.9202 1,612,817,760 2012-01-31
3415 2012-02-22 445,461,700 5,402,000 27.6201 1,612,817,760 2012-01-31
3416 2012-02-21 440,059,700 3,037,000 27.2851 1,612,817,760 2012-01-31
3417 2012-02-20 437,022,700 -493,000 27.0968 1,612,817,760 2012-01-31
3418 2012-02-17 437,515,700 -1,330,000 27.1274 1,612,817,760 2012-01-31
3419 2012-02-16 438,845,700 -611,000 27.2099 1,612,817,760 2012-01-31
3420 2012-02-15 439,456,700 4,470,000 27.2478 1,612,817,760 2012-01-31
3421 2012-02-14 434,986,700 -5,144,871 26.9706 1,612,817,760 2012-01-31
3422 2012-02-13 440,131,571 2,709,850 27.2896 1,612,817,760 2012-01-31
3423 2012-02-10 437,421,721 -8,299,727 27.1216 1,612,817,760 2012-01-31
3424 2012-02-09 445,721,448 -1,729,000 27.6362 1,612,817,760 2012-01-31
3425 2012-02-08 447,450,448 -556,000 27.7434 1,612,817,760 2012-01-31
3426 2012-02-07 448,006,448 -6,642,000 27.7779 1,612,817,760 2012-01-31
3427 2012-02-06 454,648,448 3,174,000 28.1897 1,612,817,760 2012-01-31
3428 2012-02-03 451,474,448 2,340,000 27.9929 1,612,817,760 2012-01-31
3429 2012-02-02 449,134,448 -2,384,980 27.8478 1,612,817,760 2012-01-31
3430 2012-02-01 451,519,428 -8,328,000 27.9957 1,612,817,760 2012-01-31
3431 2012-01-31 459,847,428 -9,146,000 28.5121 1,612,817,760 2012-01-31
3432 2012-01-30 468,993,428 125,000 29.0791 1,612,817,760 2011-12-31
3433 2012-01-27 468,868,428 45,000 29.0714 1,612,817,760 2011-12-31
3434 2012-01-26 468,823,428 -6,045,020 29.0686 1,612,817,760 2011-12-31
3435 2012-01-20 474,868,448 -692,000 29.4434 1,612,817,760 2011-12-31
3436 2012-01-19 475,560,448 -565,000 29.4863 1,612,817,760 2011-12-31
3437 2012-01-18 476,125,448 271,000 29.5213 1,612,817,760 2011-12-31
3438 2012-01-17 475,854,448 -208,000 29.5045 1,612,817,760 2011-12-31
3439 2012-01-16 476,062,448 260,000 29.5174 1,612,817,760 2011-12-31
3440 2012-01-13 475,802,448 661,000 29.5013 1,612,817,760 2011-12-31
3441 2012-01-12 475,141,448 -437,000 29.4603 1,612,817,760 2011-12-31
3442 2012-01-11 475,578,448 -51,000 29.4874 1,612,817,760 2011-12-31
3443 2012-01-10 475,629,448 134,000 29.4906 1,612,817,760 2011-12-31
3444 2012-01-09 475,495,448 1,074,000 29.4823 1,612,817,760 2011-12-31
3445 2012-01-06 474,421,448 1,021,000 29.4157 1,612,817,760 2011-12-31
3446 2012-01-05 473,400,448 64,000 29.3524 1,612,817,760 2011-12-31
3447 2012-01-04 473,336,448 -34,000 29.3484 1,612,817,760 2011-12-31
3448 2012-01-03 473,370,448 489,000 29.3505 1,612,817,760 2011-12-31
3449 2011-12-30 472,881,448 2,014,000 29.3202 1,612,817,760 2011-11-30
3450 2011-12-29 470,867,448 -204,000 29.1953 1,612,817,760 2011-11-30
3451 2011-12-28 471,071,448 1,437,000 29.2080 1,612,817,760 2011-11-30
3452 2011-12-23 469,634,448 1,597,000 29.1189 1,612,817,760 2011-11-30
3453 2011-12-22 468,037,448 2,760,000 29.0199 1,612,817,760 2011-11-30
3454 2011-12-21 465,277,448 2,516,000 28.8487 1,612,817,760 2011-11-30
3455 2011-12-20 462,761,448 -1,139,000 28.6927 1,612,817,760 2011-11-30
3456 2011-12-19 463,900,448 -805,000 28.7634 1,612,817,760 2011-11-30
3457 2011-12-16 464,705,448 300,000 28.8133 1,612,817,760 2011-11-30
3458 2011-12-15 464,405,448 -1,249,000 28.7947 1,612,817,760 2011-11-30
3459 2011-12-14 465,654,448 -164,000 28.8721 1,612,817,760 2011-11-30
3460 2011-12-13 465,818,448 -1,137,000 28.8823 1,612,817,760 2011-11-30
3461 2011-12-12 466,955,448 42,507,092 28.9528 1,612,817,760 2011-11-30
3462 2011-12-09 424,448,356 -2,261,000 26.3172 1,612,817,760 2011-11-30
3463 2011-12-08 426,709,356 -370,000 26.4574 1,612,817,760 2011-11-30
3464 2011-12-07 427,079,356 80,060 26.4803 1,612,817,760 2011-11-30
3465 2011-12-06 426,999,296 -1,989,000 26.4754 1,612,817,760 2011-11-30
3466 2011-12-05 428,988,296 -2,115,000 26.5987 1,612,817,760 2011-11-30
3467 2011-12-02 431,103,296 -294,000 26.7298 1,612,817,760 2011-11-30
3468 2011-12-01 431,397,296 -2,799,000 26.7480 1,612,817,760 2011-11-30
3469 2011-11-30 434,196,296 -87,000 26.9216 1,612,817,760 2011-11-30
3470 2011-11-29 434,283,296 74,400 26.9270 1,612,817,760 2011-10-31
3471 2011-11-28 434,208,896 -686,000 26.9224 1,612,817,760 2011-10-31
3472 2011-11-25 434,894,896 -153,000 26.9649 1,612,817,760 2011-10-31
3473 2011-11-24 435,047,896 241,000 26.9744 1,612,817,760 2011-10-31
3474 2011-11-23 434,806,896 -797,000 26.9595 1,612,817,760 2011-10-31
3475 2011-11-22 435,603,896 216,000 27.0089 1,612,817,760 2011-10-31
3476 2011-11-21 435,387,896 4,414,000 26.9955 1,612,817,760 2011-10-31
3477 2011-11-18 430,973,896 -219,000 26.7218 1,612,817,760 2011-10-31
3478 2011-11-17 431,192,896 -598,000 26.7354 1,612,817,760 2011-10-31
3479 2011-11-16 431,790,896 -1,517,000 26.7725 1,612,817,760 2011-10-31
3480 2011-11-15 433,307,896 -1,150,000 26.8665 1,612,817,760 2011-10-31
3481 2011-11-14 434,457,896 335,000 26.9378 1,612,817,760 2011-10-31
3482 2011-11-11 434,122,896 -5,137,643 26.9170 1,612,817,760 2011-10-31
3483 2011-11-10 439,260,539 224,131 27.2356 1,612,817,760 2011-10-31
3484 2011-11-09 439,036,408 56,000 27.2217 1,612,817,760 2011-10-31
3485 2011-11-08 438,980,408 -91,000 27.2182 1,612,817,760 2011-10-31
3486 2011-11-07 439,071,408 -315,000 27.2239 1,612,817,760 2011-10-31
3487 2011-11-04 439,386,408 -8,120,562 27.2434 1,612,817,760 2011-10-31
3488 2011-11-03 447,506,970 -2,101,370 27.7469 1,612,817,760 2011-10-31
3489 2011-11-02 449,608,340 -1,631,000 27.8772 1,612,817,760 2011-10-31
3490 2011-11-01 451,239,340 9,367,050 27.9783 1,612,817,760 2011-10-31
3491 2011-10-31 441,872,290 200,000 27.3975 1,612,817,760 2011-10-31
3492 2011-10-28 441,672,290 -409,000 27.3851 1,612,817,760 2011-09-30
3493 2011-10-27 442,081,290 -468,050 27.4105 1,612,817,760 2011-09-30
3494 2011-10-26 442,549,340 -5,220,950 27.4395 1,612,817,760 2011-09-30
3495 2011-10-25 447,770,290 -1,098,000 27.7632 1,612,817,760 2011-09-30
3496 2011-10-24 448,868,290 -1,796,000 27.8313 1,612,817,760 2011-09-30
3497 2011-10-21 450,664,290 6,939,950 27.9427 1,612,817,760 2011-09-30
3498 2011-10-20 443,724,340 -1,665,000 27.5124 1,612,817,760 2011-09-30
3499 2011-10-19 445,389,340 1,690,000 27.6156 1,612,817,760 2011-09-30
3500 2011-10-18 443,699,340 -925,000 27.5108 1,612,817,760 2011-09-30
3501 2011-10-17 444,624,340 5,213,000 27.5682 1,612,817,760 2011-09-30
3502 2011-10-14 439,411,340 -491,640 27.2449 1,612,817,760 2011-09-30
3503 2011-10-13 439,902,980 -11,441,000 27.2754 1,612,817,760 2011-09-30
3504 2011-10-12 451,343,980 -4,028,207 27.9848 1,612,817,760 2011-09-30
3505 2011-10-11 455,372,187 33,996,410 28.2346 1,612,817,760 2011-09-30
3506 2011-10-10 421,375,777 -2,567,280 26.1267 1,612,817,760 2011-09-30
3507 2011-10-07 423,943,057 -1,924,200 26.2859 1,612,817,760 2011-09-30
3508 2011-10-06 425,867,257 276,000 26.4052 1,612,817,760 2011-09-30
3509 2011-10-04 425,591,257 -78,000 26.3881 1,612,817,760 2011-09-30
3510 2011-10-03 425,669,257 -1,060,000 26.3929 1,612,817,760 2011-09-30
3511 2011-09-30 426,729,257 -2,993,000 26.4586 1,612,817,760 2011-09-30
3512 2011-09-29 429,722,257 0 26.6442 1,612,817,760 2011-09-07
3513 2011-09-28 429,722,257 1,646,000 26.6442 1,612,817,760 2011-09-07
3514 2011-09-27 428,076,257 -347,400 26.5421 1,612,817,760 2011-09-07
3515 2011-09-26 428,423,657 -1,114,000 26.5637 1,612,817,760 2011-09-07
3516 2011-09-23 429,537,657 -843,800 26.6327 1,612,817,760 2011-09-07
3517 2011-09-22 430,381,457 -158,000 26.6851 1,612,817,760 2011-09-07
3518 2011-09-21 430,539,457 932,000 26.6949 1,612,817,760 2011-09-07
3519 2011-09-20 429,607,457 818,000 26.6371 1,612,817,760 2011-09-07
3520 2011-09-19 428,789,457 -773,650 26.5864 1,612,817,760 2011-09-07
3521 2011-09-16 429,563,107 1,160,000 26.6343 1,612,817,760 2011-09-07
3522 2011-09-15 428,403,107 395,000 26.5624 1,612,817,760 2011-09-07
3523 2011-09-14 428,008,107 -353,000 26.5379 1,612,817,760 2011-09-07
3524 2011-09-12 428,361,107 157,000 26.5598 1,612,817,760 2011-09-07
3525 2011-09-09 428,204,107 -797,000 26.5501 1,612,817,760 2011-09-07
3526 2011-09-08 429,001,107 -44,000 26.5995 1,612,817,760 2011-09-07
3527 2011-09-07 429,045,107 1,140,150 26.6022 1,612,817,760 2011-09-07
3528 2011-09-06 427,904,957 274,500 27.2716 1,569,047,334 2011-08-31
3529 2011-09-05 427,630,457 -849,000 27.2541 1,569,047,334 2011-08-31
3530 2011-09-02 428,479,457 -405,000 27.3083 1,569,047,334 2011-08-31
3531 2011-09-01 428,884,457 249,000 27.3341 1,569,047,334 2011-08-31
3532 2011-08-31 428,635,457 -552,000 27.3182 1,569,047,334 2011-08-31
3533 2011-08-30 429,187,457 -1,670,000 27.3534 1,569,047,334 2011-07-31
3534 2011-08-29 430,857,457 -58,000 27.4598 1,569,047,334 2011-07-31
3535 2011-08-26 430,915,457 -506,000 27.4635 1,569,047,334 2011-07-31
3536 2011-08-25 431,421,457 -1,157,800 27.4958 1,569,047,334 2011-07-31
3537 2011-08-24 432,579,257 -206,000 27.5695 1,569,047,334 2011-07-31
3538 2011-08-23 432,785,257 692,000 27.5827 1,569,047,334 2011-07-31
3539 2011-08-22 432,093,257 -407,000 27.5386 1,569,047,334 2011-07-31
3540 2011-08-19 432,500,257 -773,000 27.5645 1,569,047,334 2011-07-31
3541 2011-08-18 433,273,257 -616,000 27.6138 1,569,047,334 2011-07-31
3542 2011-08-17 433,889,257 -1,010,000 27.6530 1,569,047,334 2011-07-31
3543 2011-08-16 434,899,257 -1,089,000 27.7174 1,569,047,334 2011-07-31
3544 2011-08-15 435,988,257 -1,474,000 27.7868 1,569,047,334 2011-07-31
3545 2011-08-12 437,462,257 -1,118,000 27.8808 1,569,047,334 2011-07-31
3546 2011-08-11 438,580,257 -296,000 27.9520 1,569,047,334 2011-07-31
3547 2011-08-10 438,876,257 -2,907,000 27.9709 1,569,047,334 2011-07-31
3548 2011-08-09 441,783,257 -131,000 28.1561 1,569,047,334 2011-07-31
3549 2011-08-08 441,914,257 245,000 28.1645 1,569,047,334 2011-07-31
3550 2011-08-05 441,669,257 -1,406,000 28.1489 1,569,047,334 2011-07-31
3551 2011-08-04 443,075,257 538,000 28.2385 1,569,047,334 2011-07-31
3552 2011-08-03 442,537,257 226,000 28.2042 1,569,047,334 2011-07-31
3553 2011-08-02 442,311,257 -668,000 28.1898 1,569,047,334 2011-07-31
3554 2011-08-01 442,979,257 -1,073,000 28.2324 1,569,047,334 2011-07-31
3555 2011-07-29 444,052,257 -843,000 28.3008 1,569,047,334 2011-06-30
3556 2011-07-28 444,895,257 1,343,000 28.3545 1,569,047,334 2011-06-30
3557 2011-07-27 443,552,257 -3,377,000 28.2689 1,569,047,334 2011-06-30
3558 2011-07-26 446,929,257 116,000 28.4841 1,569,047,334 2011-06-30
3559 2011-07-25 446,813,257 99,000 28.4767 1,569,047,334 2011-06-30
3560 2011-07-22 446,714,257 351,000 28.4704 1,569,047,334 2011-06-30
3561 2011-07-21 446,363,257 131,000 28.4480 1,569,047,334 2011-06-30
3562 2011-07-20 446,232,257 -378,000 28.4397 1,569,047,334 2011-06-30
3563 2011-07-19 446,610,257 -483,000 28.4638 1,569,047,334 2011-06-30
3564 2011-07-18 447,093,257 -67,000 28.4946 1,569,047,334 2011-06-30
3565 2011-07-15 447,160,257 -1,206,000 28.4988 1,569,047,334 2011-06-30
3566 2011-07-14 448,366,257 151,000 28.5757 1,569,047,334 2011-06-30
3567 2011-07-13 448,215,257 382,000 28.5661 1,569,047,334 2011-06-30
3568 2011-07-12 447,833,257 7,000 28.5417 1,569,047,334 2011-06-30
3569 2011-07-11 447,826,257 -30,000 28.5413 1,569,047,334 2011-06-30
3570 2011-07-08 447,856,257 -505,000 28.5432 1,569,047,334 2011-06-30
3571 2011-07-07 448,361,257 -353,000 28.5754 1,569,047,334 2011-06-30
3572 2011-07-06 448,714,257 -175,000 28.5979 1,569,047,334 2011-06-30
3573 2011-07-05 448,889,257 121,000 28.6090 1,569,047,334 2011-06-30
3574 2011-07-04 448,768,257 183,000 28.6013 1,569,047,334 2011-06-30
3575 2011-06-30 448,585,257 749,000 28.5897 1,569,047,334 2011-06-30
3576 2011-06-29 447,836,257 69,000 28.5419 1,569,047,334 2011-05-31
3577 2011-06-28 447,767,257 139,000 28.5375 1,569,047,334 2011-05-31
3578 2011-06-27 447,628,257 -226,000 28.5287 1,569,047,334 2011-05-31
3579 2011-06-24 447,854,257 294,557 28.5431 1,569,047,334 2011-05-31
3580 2011-06-23 447,559,700 976,000 28.5243 1,569,047,334 2011-05-31
3581 2011-06-22 446,583,700 444,000 28.4621 1,569,047,334 2011-05-31
3582 2011-06-21 446,139,700 539,000 28.4338 1,569,047,334 2011-05-31
3583 2011-06-20 445,600,700 293,000 28.3994 1,569,047,334 2011-05-31
3584 2011-06-17 445,307,700 6,385,000 28.3808 1,569,047,334 2011-05-31
3585 2011-06-16 438,922,700 -6,005,000 27.9738 1,569,047,334 2011-05-31
3586 2011-06-15 444,927,700 1,538,000 28.3566 1,569,047,334 2011-05-31
3587 2011-06-14 443,389,700 1,391,000 28.2585 1,569,047,334 2011-05-31
3588 2011-06-13 441,998,700 995,000 28.1699 1,569,047,334 2011-05-31
3589 2011-06-10 441,003,700 725,000 28.1065 1,569,047,334 2011-05-31
3590 2011-06-09 440,278,700 573,660 28.0603 1,569,047,334 2011-05-31
3591 2011-06-08 439,705,040 1,625,000 28.0237 1,569,047,334 2011-05-31
3592 2011-06-07 438,080,040 -294,000 27.9201 1,569,047,334 2011-05-31
3593 2011-06-03 438,374,040 -900,000 27.9389 1,569,047,334 2011-05-31
3594 2011-06-02 439,274,040 -215,000 27.9962 1,569,047,334 2011-05-31
3595 2011-06-01 439,489,040 370,000 28.0099 1,569,047,334 2011-05-31
3596 2011-05-31 439,119,040 678,000 27.9863 1,569,047,334 2011-05-31
3597 2011-05-30 438,441,040 617,000 27.9431 1,569,047,334 2011-04-30
3598 2011-05-27 437,824,040 1,852,000 27.9038 1,569,047,334 2011-04-30
3599 2011-05-26 435,972,040 23,000 27.7858 1,569,047,334 2011-04-30
3600 2011-05-25 435,949,040 -1,848,683 27.7843 1,569,047,334 2011-04-30
3601 2011-05-24 437,797,723 498,481 27.9021 1,569,047,334 2011-04-30
3602 2011-05-23 437,299,242 -351,257 27.8704 1,569,047,334 2011-04-30
3603 2011-05-20 437,650,499 -388,000 27.8928 1,569,047,334 2011-04-30
3604 2011-05-19 438,038,499 798,683 27.9175 1,569,047,334 2011-04-30
3605 2011-05-18 437,239,816 -76,000 27.8666 1,569,047,334 2011-04-30
3606 2011-05-17 437,315,816 382,000 27.8714 1,569,047,334 2011-04-30
3607 2011-05-16 436,933,816 -240,000 27.8471 1,569,047,334 2011-04-30
3608 2011-05-13 437,173,816 39,000 27.8624 1,569,047,334 2011-04-30
3609 2011-05-12 437,134,816 38,000 27.8599 1,569,047,334 2011-04-30
3610 2011-05-11 437,096,816 -298,000 27.8575 1,569,047,334 2011-04-30
3611 2011-05-09 437,394,816 -228,300 27.8765 1,569,047,334 2011-04-30
3612 2011-05-06 437,623,116 424,000 27.8910 1,569,047,334 2011-04-30
3613 2011-05-05 437,199,116 679,000 27.8640 1,569,047,334 2011-04-30
3614 2011-05-04 436,520,116 1,208,168 27.8207 1,569,047,334 2011-04-30
3615 2011-05-03 435,311,948 -209,391 27.7437 1,569,047,334 2011-04-30
3616 2011-04-29 435,521,339 -581,676 27.7571 1,569,047,334 2011-03-31
3617 2011-04-28 436,103,015 -901,000 27.7941 1,569,047,334 2011-03-31
3618 2011-04-27 437,004,015 -1,000 27.8516 1,569,047,334 2011-03-31
3619 2011-04-26 437,005,015 508,000 27.8516 1,569,047,334 2011-03-31
3620 2011-04-21 436,497,015 1,054,000 27.8192 1,569,047,334 2011-03-31
3621 2011-04-20 435,443,015 3,148,000 27.7521 1,569,047,334 2011-03-31
3622 2011-04-19 432,295,015 -170,000 27.5514 1,569,047,334 2011-03-31
3623 2011-04-18 432,465,015 -231,000 27.5623 1,569,047,334 2011-03-31
3624 2011-04-15 432,696,015 905,000 27.5770 1,569,047,334 2011-03-31
3625 2011-04-14 431,791,015 -177,000 27.5193 1,569,047,334 2011-03-31
3626 2011-04-13 431,968,015 -1,348,577 27.5306 1,569,047,334 2011-03-31
3627 2011-04-12 433,316,592 -1,954,000 27.6165 1,569,047,334 2011-03-31
3628 2011-04-11 435,270,592 310,000 27.7411 1,569,047,334 2011-03-31
3629 2011-04-08 434,960,592 -2,476,000 27.7213 1,569,047,334 2011-03-31
3630 2011-04-07 437,436,592 764,000 27.8791 1,569,047,334 2011-03-31
3631 2011-04-06 436,672,592 76,000 27.8304 1,569,047,334 2011-03-31
3632 2011-04-04 436,596,592 608,000 27.8256 1,569,047,334 2011-03-31
3633 2011-04-01 435,988,592 -170,000 27.7868 1,569,047,334 2011-03-31
3634 2011-03-31 436,158,592 74,000 27.7977 1,569,047,334 2011-03-31
3635 2011-03-30 436,084,592 184,800 27.7930 1,569,047,334 2011-02-28
3636 2011-03-29 435,899,792 -364,000 27.7812 1,569,047,334 2011-02-28
3637 2011-03-28 436,263,792 2,478,000 27.8044 1,569,047,334 2011-02-28
3638 2011-03-25 433,785,792 745,000 27.6464 1,569,047,334 2011-02-28
3639 2011-03-24 433,040,792 -2,055,000 27.5990 1,569,047,334 2011-02-28
3640 2011-03-23 435,095,792 692,000 27.7299 1,569,047,334 2011-02-28
3641 2011-03-22 434,403,792 -382,000 27.6858 1,569,047,334 2011-02-28
3642 2011-03-21 434,785,792 40,000 27.7102 1,569,047,334 2011-02-28
3643 2011-03-18 434,745,792 108,000 27.7076 1,569,047,334 2011-02-28
3644 2011-03-17 434,637,792 478,000 27.7007 1,569,047,334 2011-02-28
3645 2011-03-16 434,159,792 70,000 27.6703 1,569,047,334 2011-02-28
3646 2011-03-15 434,089,792 5,328,000 27.6658 1,569,047,334 2011-02-28
3647 2011-03-14 428,761,792 231,000 27.3262 1,569,047,334 2011-02-28
3648 2011-03-11 428,530,792 307,000 27.3115 1,569,047,334 2011-02-28
3649 2011-03-10 428,223,792 183,000 27.2920 1,569,047,334 2011-02-28
3650 2011-03-09 428,040,792 192,000 27.2803 1,569,047,334 2011-02-28
3651 2011-03-08 427,848,792 585,000 27.2681 1,569,047,334 2011-02-28
3652 2011-03-07 427,263,792 1,800,000 27.2308 1,569,047,334 2011-02-28
3653 2011-03-04 425,463,792 1,163,000 27.1161 1,569,047,334 2011-02-28
3654 2011-03-03 424,300,792 2,199,000 27.0419 1,569,047,334 2011-02-28
3655 2011-03-02 422,101,792 1,553,000 26.9018 1,569,047,334 2011-02-28
3656 2011-03-01 420,548,792 321,000 26.8028 1,569,047,334 2011-02-28
3657 2011-02-28 420,227,792 236,000 26.7824 1,569,047,334 2011-02-28
3658 2011-02-25 419,991,792 165,000 26.7673 1,569,047,334 2011-01-31
3659 2011-02-24 419,826,792 647,000 26.7568 1,569,047,334 2011-01-31
3660 2011-02-23 419,179,792 799,000 26.7156 1,569,047,334 2011-01-31
3661 2011-02-22 418,380,792 838,000 26.6646 1,569,047,334 2011-01-31
3662 2011-02-21 417,542,792 530,000 26.6112 1,569,047,334 2011-01-31
3663 2011-02-18 417,012,792 234,000 26.5775 1,569,047,334 2011-01-31
3664 2011-02-17 416,778,792 855,000 26.5625 1,569,047,334 2011-01-31
3665 2011-02-16 415,923,792 52,000 26.5080 1,569,047,334 2011-01-31
3666 2011-02-15 415,871,792 442,000 26.5047 1,569,047,334 2011-01-31
3667 2011-02-14 415,429,792 1,055,000 26.4766 1,569,047,334 2011-01-31
3668 2011-02-11 414,374,792 15,413,000 26.4093 1,569,047,334 2011-01-31
3669 2011-02-10 398,961,792 115,000 25.4270 1,569,047,334 2011-01-31
3670 2011-02-09 398,846,792 115,000 25.4197 1,569,047,334 2011-01-31
3671 2011-02-08 398,731,792 353,519 25.4123 1,569,047,334 2011-01-31
3672 2011-02-07 398,378,273 261,000 25.3898 1,569,047,334 2011-01-31
3673 2011-02-02 398,117,273 0 25.3732 1,569,047,334 2011-01-31
3674 2011-02-01 398,117,273 839,000 25.3732 1,569,047,334 2011-01-31
3675 2011-01-31 397,278,273 51,285,001 25.3197 1,569,047,334 2011-01-31
3676 2011-01-28 345,993,272 589,000 22.0512 1,569,047,334 2010-12-31
3677 2011-01-27 345,404,272 3,604,000 22.0136 1,569,047,334 2010-12-31
3678 2011-01-26 341,800,272 1,532,000 21.7839 1,569,047,334 2010-12-31
3679 2011-01-25 340,268,272 1,254,000 21.6863 1,569,047,334 2010-12-31
3680 2011-01-24 339,014,272 18,974,000 21.6064 1,569,047,334 2010-12-31
3681 2011-01-21 320,040,272 57,403,995 20.3971 1,569,047,334 2010-12-31
3682 2011-01-20 262,636,277 249,000 16.7386 1,569,047,334 2010-12-31
3683 2011-01-19 262,387,277 -2,662,000 16.7227 1,569,047,334 2010-12-31
3684 2011-01-18 265,049,277 -47,000 16.8924 1,569,047,334 2010-12-31
3685 2011-01-17 265,096,277 -819,000 16.8954 1,569,047,334 2010-12-31
3686 2011-01-14 265,915,277 -25,000 16.9476 1,569,047,334 2010-12-31
3687 2011-01-13 265,940,277 -892,000 16.9492 1,569,047,334 2010-12-31
3688 2011-01-12 266,832,277 13,845,676 17.0060 1,569,047,334 2010-12-31
3689 2011-01-11 252,986,601 -72,000 16.1236 1,569,047,334 2010-12-31
3690 2011-01-10 253,058,601 -54,000 16.1282 1,569,047,334 2010-12-31
3691 2011-01-07 253,112,601 279,000 16.1316 1,569,047,334 2010-12-31
3692 2011-01-06 252,833,601 363,000 16.1138 1,569,047,334 2010-12-31
3693 2011-01-05 252,470,601 -472,000 16.0907 1,569,047,334 2010-12-31
3694 2011-01-04 252,942,601 3,613,000 16.1208 1,569,047,334 2010-12-31
3695 2011-01-03 249,329,601 -6,791,932 15.8905 1,569,047,334 2010-12-31
3696 2010-12-31 256,121,533 0 16.3234 1,569,047,334 2010-12-31
3697 2010-12-30 256,121,533 -284,200 16.3234 1,569,047,334 2010-11-30
3698 2010-12-29 256,405,733 649,000 16.3415 1,569,047,334 2010-11-30
3699 2010-12-28 255,756,733 784,216 16.3001 1,569,047,334 2010-11-30
3700 2010-12-24 254,972,517 0 16.2501 1,569,047,334 2010-11-30
3701 2010-12-23 254,972,517 2,288,959 16.2501 1,569,047,334 2010-11-30
3702 2010-12-22 252,683,558 -998,175 16.1043 1,569,047,334 2010-11-30
3703 2010-12-21 253,681,733 -374,000 16.1679 1,569,047,334 2010-11-30
3704 2010-12-20 254,055,733 1,508,000 16.1917 1,569,047,334 2010-11-30
3705 2010-12-17 252,547,733 332,932 16.0956 1,569,047,334 2010-11-30
3706 2010-12-16 252,214,801 -385,000 16.0744 1,569,047,334 2010-11-30
3707 2010-12-15 252,599,801 435,000 16.0989 1,569,047,334 2010-11-30
3708 2010-12-14 252,164,801 4,637,000 16.0712 1,569,047,334 2010-11-30
3709 2010-12-13 247,527,801 -893,000 15.7757 1,569,047,334 2010-11-30
3710 2010-12-10 248,420,801 -625,000 15.8326 1,569,047,334 2010-11-30
3711 2010-12-09 249,045,801 777,000 15.8724 1,569,047,334 2010-11-30
3712 2010-12-08 248,268,801 360,000 15.8229 1,569,047,334 2010-11-30
3713 2010-12-07 247,908,801 192,000 15.8000 1,569,047,334 2010-11-30
3714 2010-12-06 247,716,801 50,000 15.7877 1,569,047,334 2010-11-30
3715 2010-12-03 247,666,801 746,915 15.7845 1,569,047,334 2010-11-30
3716 2010-12-02 246,919,886 29,000 15.7369 1,569,047,334 2010-11-30
3717 2010-12-01 246,890,886 339,000 15.7351 1,569,047,334 2010-11-30
3718 2010-11-30 246,551,886 234,000 15.7135 1,569,047,334 2010-11-30
3719 2010-11-29 246,317,886 -42,000 15.6986 1,569,047,334 2010-10-31
3720 2010-11-26 246,359,886 669,000 15.7012 1,569,047,334 2010-10-31
3721 2010-11-25 245,690,886 398,000 15.6586 1,569,047,334 2010-10-31
3722 2010-11-24 245,292,886 13,000 15.6332 1,569,047,334 2010-10-31
3723 2010-11-23 245,279,886 174,000 15.6324 1,569,047,334 2010-10-31
3724 2010-11-22 245,105,886 -161,000 15.6213 1,569,047,334 2010-10-31
3725 2010-11-19 245,266,886 266,000 15.6316 1,569,047,334 2010-10-31
3726 2010-11-18 245,000,886 720,000 15.6146 1,569,047,334 2010-10-31
3727 2010-11-17 244,280,886 -85,000 15.5687 1,569,047,334 2010-10-31
3728 2010-11-16 244,365,886 4,207,000 15.5742 1,569,047,334 2010-10-31
3729 2010-11-15 240,158,886 22,795,139 15.3060 1,569,047,334 2010-10-31
3730 2010-11-12 217,363,747 94,000 13.8532 1,569,047,334 2010-10-31
3731 2010-11-11 217,269,747 -675,000 13.8472 1,569,047,334 2010-10-31
3732 2010-11-10 217,944,747 514,000 13.8903 1,569,047,334 2010-10-31
3733 2010-11-09 217,430,747 425,000 13.8575 1,569,047,334 2010-10-31
3734 2010-11-08 217,005,747 -2,000 13.8304 1,569,047,334 2010-10-31
3735 2010-11-05 217,007,747 341,000 13.8305 1,569,047,334 2010-10-31
3736 2010-11-04 216,666,747 3,612,300 13.8088 1,569,047,334 2010-10-31
3737 2010-11-03 213,054,447 1,096,000 13.5786 1,569,047,334 2010-10-31
3738 2010-11-02 211,958,447 407,000 13.5087 1,569,047,334 2010-10-31
3739 2010-11-01 211,551,447 1,090,000 13.4828 1,569,047,334 2010-10-31
3740 2010-10-29 210,461,447 1,700,000 13.4133 1,569,047,334 2010-09-30
3741 2010-10-28 208,761,447 1,213,000 13.3050 1,569,047,334 2010-09-30
3742 2010-10-27 207,548,447 5,999,700 13.2277 1,569,047,334 2010-09-30
3743 2010-10-26 201,548,747 -164,000 12.8453 1,569,047,334 2010-09-30
3744 2010-10-25 201,712,747 -2,149,000 12.8557 1,569,047,334 2010-09-30
3745 2010-10-22 203,861,747 -270,000 12.9927 1,569,047,334 2010-09-30
3746 2010-10-21 204,131,747 89,000 13.0099 1,569,047,334 2010-09-30
3747 2010-10-20 204,042,747 91,000 13.0042 1,569,047,334 2010-09-30
3748 2010-10-19 203,951,747 448,000 12.9984 1,569,047,334 2010-09-30
3749 2010-10-18 203,503,747 808,000 12.9699 1,569,047,334 2010-09-30
3750 2010-10-15 202,695,747 -113,000 12.9184 1,569,047,334 2010-09-30
3751 2010-10-14 202,808,747 182,000 12.9256 1,569,047,334 2010-09-30
3752 2010-10-13 202,626,747 1,046,000 12.9140 1,569,047,334 2010-09-30
3753 2010-10-12 201,580,747 1,226,000 12.8473 1,569,047,334 2010-09-30
3754 2010-10-11 200,354,747 1,665,000 12.7692 1,569,047,334 2010-09-30
3755 2010-10-08 198,689,747 1,447,000 12.6631 1,569,047,334 2010-09-30
3756 2010-10-07 197,242,747 2,005,000 12.5709 1,569,047,334 2010-09-30
3757 2010-10-06 195,237,747 2,058,000 12.4431 1,569,047,334 2010-09-30
3758 2010-10-05 193,179,747 3,117,476 12.3119 1,569,047,334 2010-09-30
3759 2010-10-04 190,062,271 4,230,524 12.1132 1,569,047,334 2010-09-30
3760 2010-09-30 185,831,747 4,488,000 11.8436 1,569,047,334 2010-09-30
3761 2010-09-29 181,343,747 658,000 11.5576 1,569,047,334 2010-08-31
3762 2010-09-28 180,685,747 -156,000 11.5156 1,569,047,334 2010-08-31
3763 2010-09-27 180,841,747 -2,475,000 11.5256 1,569,047,334 2010-08-31
3764 2010-09-24 183,316,747 -716,000 11.6833 1,569,047,334 2010-08-31
3765 2010-09-22 184,032,747 193,000 11.7289 1,569,047,334 2010-08-31
3766 2010-09-21 183,839,747 455,000 11.7166 1,569,047,334 2010-08-31
3767 2010-09-20 183,384,747 -146,000 11.6876 1,569,047,334 2010-08-31
3768 2010-09-17 183,530,747 -42,000 11.6970 1,569,047,334 2010-08-31
3769 2010-09-16 183,572,747 -2,315,000 11.6996 1,569,047,334 2010-08-31
3770 2010-09-15 185,887,747 273,000 11.8472 1,569,047,334 2010-08-31
3771 2010-09-14 185,614,747 -996,000 11.8298 1,569,047,334 2010-08-31
3772 2010-09-13 186,610,747 210,000 11.8933 1,569,047,334 2010-08-31
3773 2010-09-10 186,400,747 67,000 11.8799 1,569,047,334 2010-08-31
3774 2010-09-09 186,333,747 -2,429,000 11.8756 1,569,047,334 2010-08-31
3775 2010-09-08 188,762,747 3,279,000 12.0304 1,569,047,334 2010-08-31
3776 2010-09-07 185,483,747 989,000 11.8214 1,569,047,334 2010-08-31
3777 2010-09-06 184,494,747 -228,000 11.7584 1,569,047,334 2010-08-31
3778 2010-09-03 184,722,747 -426,000 11.7729 1,569,047,334 2010-08-31
3779 2010-09-02 185,148,747 478,000 11.8001 1,569,047,334 2010-08-31
3780 2010-09-01 184,670,747 1,453,000 11.7696 1,569,047,334 2010-08-31
3781 2010-08-31 183,217,747 1,508,000 11.6770 1,569,047,334 2010-08-31
3782 2010-08-30 181,709,747 125,000 11.5809 1,569,047,334 2010-08-04
3783 2010-08-27 181,584,747 118,000 11.5729 1,569,047,334 2010-08-04
3784 2010-08-26 181,466,747 106,000 11.5654 1,569,047,334 2010-08-04
3785 2010-08-25 181,360,747 2,325,000 11.5587 1,569,047,334 2010-08-04
3786 2010-08-24 179,035,747 -1,529,000 11.4105 1,569,047,334 2010-08-04
3787 2010-08-23 180,564,747 3,550,000 11.5079 1,569,047,334 2010-08-04
3788 2010-08-20 177,014,747 803,000 11.2817 1,569,047,334 2010-08-04
3789 2010-08-19 176,211,747 1,578,000 11.2305 1,569,047,334 2010-08-04
3790 2010-08-18 174,633,747 -13,054,676 11.1299 1,569,047,334 2010-08-04
3791 2010-08-17 187,688,423 966,000 11.9619 1,569,047,334 2010-08-04
3792 2010-08-16 186,722,423 7,000 11.9004 1,569,047,334 2010-08-04
3793 2010-08-13 186,715,423 1,092,000 11.8999 1,569,047,334 2010-08-04
3794 2010-08-12 185,623,423 1,969,000 11.8303 1,569,047,334 2010-08-04
3795 2010-08-11 183,654,423 41,000 11.7048 1,569,047,334 2010-08-04
3796 2010-08-10 183,613,423 871,000 11.7022 1,569,047,334 2010-08-04
3797 2010-08-09 182,742,423 1,741,000 11.6467 1,569,047,334 2010-08-04
3798 2010-08-06 181,001,423 2,772,000 11.5358 1,569,047,334 2010-08-04
3799 2010-08-05 178,229,423 1,046,000 11.3591 1,569,047,334 2010-08-04
3800 2010-08-04 177,183,423 13,642,676 11.2924 1,569,047,334 2010-08-04
3801 2010-08-03 163,540,747 2,301,000 10.5490 1,550,296,334 2010-07-31
3802 2010-08-02 161,239,747 597,000 10.4006 1,550,296,334 2010-07-31
3803 2010-07-30 160,642,747 -1,823,000 10.3621 1,550,296,334 2010-07-15
3804 2010-07-29 162,465,747 1,858,000 10.4797 1,550,296,334 2010-07-15
3805 2010-07-28 160,607,747 -401,000 10.3598 1,550,296,334 2010-07-15
3806 2010-07-27 161,008,747 64,810,747 10.3857 1,550,296,334 2010-07-15
3807 2010-07-26 96,198,000 -2,047,000 6.2051 1,550,296,334 2010-07-15
3808 2010-07-23 98,245,000 1,320,000 6.3372 1,550,296,334 2010-07-15
3809 2010-07-22 96,925,000 -883,000 6.2520 1,550,296,334 2010-07-15
3810 2010-07-21 97,808,000 -3,054,000 6.3090 1,550,296,334 2010-07-15
3811 2010-07-20 100,862,000 -1,662,000 6.5060 1,550,296,334 2010-07-15
3812 2010-07-19 102,524,000 5,733,750 6.6132 1,550,296,334 2010-07-15
3813 2010-07-16 96,790,250 -2,833,000 6.2433 1,550,296,334 2010-07-15
3814 2010-07-15 99,623,250 6.4261 1,550,296,334 2010-07-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top