China ITS (Holdings) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01900 | 2010-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,157,347,322 | 1,339,000 | 67.2804 | 1,720,185,862 | 2025-06-30 |
| 2 | 2025-08-28 | 1,156,008,322 | -1,847,661 | 67.2025 | 1,720,185,862 | 2025-06-30 |
| 3 | 2025-08-27 | 1,157,855,983 | 15,000 | 67.3099 | 1,720,185,862 | 2025-06-30 |
| 4 | 2025-08-26 | 1,157,840,983 | 780,000 | 67.3091 | 1,720,185,862 | 2025-06-30 |
| 5 | 2025-08-25 | 1,157,060,983 | 0 | 67.2637 | 1,720,185,862 | 2025-06-30 |
| 6 | 2025-08-22 | 1,157,060,983 | 0 | 67.2637 | 1,720,185,862 | 2025-06-30 |
| 7 | 2025-08-21 | 1,157,060,983 | 0 | 67.2637 | 1,720,185,862 | 2025-06-30 |
| 8 | 2025-08-20 | 1,157,060,983 | 2,000 | 67.2637 | 1,720,185,862 | 2025-06-30 |
| 9 | 2025-08-19 | 1,157,058,983 | 629 | 67.2636 | 1,720,185,862 | 2025-06-30 |
| 10 | 2025-08-18 | 1,157,058,354 | -102,000 | 67.2636 | 1,720,185,862 | 2025-06-30 |
| 11 | 2025-08-15 | 1,157,160,354 | 130,000 | 67.2695 | 1,720,185,862 | 2025-06-30 |
| 12 | 2025-08-14 | 1,157,030,354 | 0 | 67.2619 | 1,720,185,862 | 2025-06-30 |
| 13 | 2025-08-13 | 1,157,030,354 | -6,000 | 67.2619 | 1,720,185,862 | 2025-06-30 |
| 14 | 2025-08-12 | 1,157,036,354 | 0 | 67.2623 | 1,720,185,862 | 2025-06-30 |
| 15 | 2025-08-11 | 1,157,036,354 | 58,000 | 67.2623 | 1,720,185,862 | 2025-06-30 |
| 16 | 2025-08-08 | 1,156,978,354 | -135,000 | 67.2589 | 1,720,185,862 | 2025-06-30 |
| 17 | 2025-08-07 | 1,157,113,354 | -4,000 | 67.2668 | 1,720,185,862 | 2025-06-30 |
| 18 | 2025-08-06 | 1,157,117,354 | 6,000 | 67.2670 | 1,720,185,862 | 2025-06-30 |
| 19 | 2025-08-05 | 1,157,111,354 | -189,000 | 67.2666 | 1,720,185,862 | 2025-06-30 |
| 20 | 2025-08-04 | 1,157,300,354 | 27,000 | 67.2776 | 1,720,185,862 | 2025-06-30 |
| 21 | 2025-08-01 | 1,157,273,354 | -29,000 | 67.2761 | 1,720,185,862 | 2025-06-30 |
| 22 | 2025-07-31 | 1,157,302,354 | -156,000 | 67.2778 | 1,720,185,862 | 2025-06-30 |
| 23 | 2025-07-30 | 1,157,458,354 | 19,000 | 67.2868 | 1,720,185,862 | 2025-06-30 |
| 24 | 2025-07-29 | 1,157,439,354 | 6,000 | 67.2857 | 1,720,185,862 | 2025-06-30 |
| 25 | 2025-07-28 | 1,157,433,354 | -233,000 | 67.2854 | 1,720,185,862 | 2025-06-30 |
| 26 | 2025-07-25 | 1,157,666,354 | 6,000 | 67.2989 | 1,720,185,862 | 2025-06-30 |
| 27 | 2025-07-24 | 1,157,660,354 | -44,000 | 67.2986 | 1,720,185,862 | 2025-06-30 |
| 28 | 2025-07-23 | 1,157,704,354 | 2,000 | 67.3011 | 1,720,185,862 | 2025-06-30 |
| 29 | 2025-07-22 | 1,157,702,354 | 2,020 | 67.3010 | 1,720,185,862 | 2025-06-30 |
| 30 | 2025-07-21 | 1,157,700,334 | -11,000 | 67.3009 | 1,720,185,862 | 2025-06-30 |
| 31 | 2025-07-18 | 1,157,711,334 | -25,000 | 67.3015 | 1,720,185,862 | 2025-06-30 |
| 32 | 2025-07-17 | 1,157,736,334 | 0 | 67.3030 | 1,720,185,862 | 2025-06-30 |
| 33 | 2025-07-16 | 1,157,736,334 | 10,000 | 67.3030 | 1,720,185,862 | 2025-06-30 |
| 34 | 2025-07-15 | 1,157,726,334 | 161,000 | 67.3024 | 1,720,185,862 | 2025-06-30 |
| 35 | 2025-07-14 | 1,157,565,334 | 88 | 67.2930 | 1,720,185,862 | 2025-06-30 |
| 36 | 2025-07-11 | 1,157,565,246 | -20,000 | 67.2930 | 1,720,185,862 | 2025-06-30 |
| 37 | 2025-07-10 | 1,157,585,246 | 69,000 | 67.2942 | 1,720,185,862 | 2025-06-30 |
| 38 | 2025-07-09 | 1,157,516,246 | 64,000 | 67.2902 | 1,720,185,862 | 2025-06-30 |
| 39 | 2025-07-08 | 1,157,452,246 | 2,000 | 67.2865 | 1,720,185,862 | 2025-06-30 |
| 40 | 2025-07-07 | 1,157,450,246 | 153,000 | 67.2863 | 1,720,185,862 | 2025-06-30 |
| 41 | 2025-07-04 | 1,157,297,246 | -28,953 | 67.2775 | 1,720,185,862 | 2025-06-30 |
| 42 | 2025-07-03 | 1,157,326,199 | 325,000 | 67.2791 | 1,720,185,862 | 2025-06-30 |
| 43 | 2025-07-02 | 1,157,001,199 | 3,010 | 67.2602 | 1,720,185,862 | 2025-06-30 |
| 44 | 2025-06-30 | 1,156,998,189 | 109,000 | 67.2601 | 1,720,185,862 | 2025-06-30 |
| 45 | 2025-06-27 | 1,156,889,189 | 1,062 | 67.2537 | 1,720,185,862 | 2025-05-31 |
| 46 | 2025-06-26 | 1,156,888,127 | -1,000 | 67.2537 | 1,720,185,862 | 2025-05-31 |
| 47 | 2025-06-25 | 1,156,889,127 | 205,000 | 67.2537 | 1,720,185,862 | 2025-05-31 |
| 48 | 2025-06-24 | 1,156,684,127 | 144,000 | 67.2418 | 1,720,185,862 | 2025-05-31 |
| 49 | 2025-06-23 | 1,156,540,127 | 682,000 | 67.2334 | 1,720,185,862 | 2025-05-31 |
| 50 | 2025-06-20 | 1,155,858,127 | 413,000 | 67.1938 | 1,720,185,862 | 2025-05-31 |
| 51 | 2025-06-19 | 1,155,445,127 | 519,000 | 67.1698 | 1,720,185,862 | 2025-05-31 |
| 52 | 2025-06-18 | 1,154,926,127 | 166,000 | 67.1396 | 1,720,185,862 | 2025-05-31 |
| 53 | 2025-06-17 | 1,154,760,127 | 449,000 | 67.1300 | 1,720,185,862 | 2025-05-31 |
| 54 | 2025-06-16 | 1,154,311,127 | 867,000 | 67.1039 | 1,720,185,862 | 2025-05-31 |
| 55 | 2025-06-13 | 1,153,444,127 | 604,010 | 67.0535 | 1,720,185,862 | 2025-05-31 |
| 56 | 2025-06-12 | 1,152,840,117 | 580,000 | 67.0183 | 1,720,185,862 | 2025-05-31 |
| 57 | 2025-06-11 | 1,152,260,117 | 2,000 | 66.9846 | 1,720,185,862 | 2025-05-31 |
| 58 | 2025-06-10 | 1,152,258,117 | 308,000 | 66.9845 | 1,720,185,862 | 2025-05-31 |
| 59 | 2025-06-09 | 1,151,950,117 | 14,000 | 66.9666 | 1,720,185,862 | 2025-05-31 |
| 60 | 2025-06-06 | 1,151,936,117 | 2,000 | 66.9658 | 1,720,185,862 | 2025-05-31 |
| 61 | 2025-06-05 | 1,151,934,117 | -10,000 | 66.9657 | 1,720,185,862 | 2025-05-31 |
| 62 | 2025-06-04 | 1,151,944,117 | 411,000 | 66.9663 | 1,720,185,862 | 2025-05-31 |
| 63 | 2025-06-03 | 1,151,533,117 | -45,000 | 66.9424 | 1,720,185,862 | 2025-05-31 |
| 64 | 2025-06-02 | 1,151,578,117 | 22,000 | 66.9450 | 1,720,185,862 | 2025-05-31 |
| 65 | 2025-05-30 | 1,151,556,117 | 0 | 66.9437 | 1,720,185,862 | 2025-04-30 |
| 66 | 2025-05-29 | 1,151,556,117 | 80,000 | 66.9437 | 1,720,185,862 | 2025-04-30 |
| 67 | 2025-05-28 | 1,151,476,117 | 10,000 | 66.9391 | 1,720,185,862 | 2025-04-30 |
| 68 | 2025-05-27 | 1,151,466,117 | -66,000 | 66.9385 | 1,720,185,862 | 2025-04-30 |
| 69 | 2025-05-26 | 1,151,532,117 | 1,000 | 66.9423 | 1,720,185,862 | 2025-04-30 |
| 70 | 2025-05-23 | 1,151,531,117 | 3,000 | 66.9422 | 1,720,185,862 | 2025-04-30 |
| 71 | 2025-05-22 | 1,151,528,117 | 2,000 | 66.9421 | 1,720,185,862 | 2025-04-30 |
| 72 | 2025-05-21 | 1,151,526,117 | -212,000 | 66.9420 | 1,720,185,862 | 2025-04-30 |
| 73 | 2025-05-20 | 1,151,738,117 | 1,000 | 66.9543 | 1,720,185,862 | 2025-04-30 |
| 74 | 2025-05-19 | 1,151,737,117 | -334,000 | 66.9542 | 1,720,185,862 | 2025-04-30 |
| 75 | 2025-05-16 | 1,152,071,117 | 284,000 | 66.9736 | 1,720,185,862 | 2025-04-30 |
| 76 | 2025-05-15 | 1,151,787,117 | -17,000 | 66.9571 | 1,720,185,862 | 2025-04-30 |
| 77 | 2025-05-14 | 1,151,804,117 | 0 | 66.9581 | 1,720,185,862 | 2025-04-30 |
| 78 | 2025-05-13 | 1,151,804,117 | 0 | 66.9581 | 1,720,185,862 | 2025-04-30 |
| 79 | 2025-05-12 | 1,151,804,117 | 53,000 | 66.9581 | 1,720,185,862 | 2025-04-30 |
| 80 | 2025-05-09 | 1,151,751,117 | -22,000 | 66.9550 | 1,720,185,862 | 2025-04-30 |
| 81 | 2025-05-08 | 1,151,773,117 | 181,000 | 66.9563 | 1,720,185,862 | 2025-04-30 |
| 82 | 2025-05-07 | 1,151,592,117 | 2,000 | 66.9458 | 1,720,185,862 | 2025-04-30 |
| 83 | 2025-05-06 | 1,151,590,117 | 2,000 | 66.9457 | 1,720,185,862 | 2025-04-30 |
| 84 | 2025-05-02 | 1,151,588,117 | 0 | 66.9456 | 1,720,185,862 | 2025-04-30 |
| 85 | 2025-04-30 | 1,151,588,117 | 0 | 66.9456 | 1,720,185,862 | 2025-04-30 |
| 86 | 2025-04-29 | 1,151,588,117 | 11,000 | 66.9456 | 1,720,185,862 | 2025-03-31 |
| 87 | 2025-04-28 | 1,151,577,117 | 0 | 66.9449 | 1,720,185,862 | 2025-03-31 |
| 88 | 2025-04-25 | 1,151,577,117 | -100,000 | 66.9449 | 1,720,185,862 | 2025-03-31 |
| 89 | 2025-04-24 | 1,151,677,117 | 80,000 | 66.9507 | 1,720,185,862 | 2025-03-31 |
| 90 | 2025-04-23 | 1,151,597,117 | -42,000 | 66.9461 | 1,720,185,862 | 2025-03-31 |
| 91 | 2025-04-22 | 1,151,639,117 | 0 | 66.9485 | 1,720,185,862 | 2025-03-31 |
| 92 | 2025-04-17 | 1,151,639,117 | -137,000 | 66.9485 | 1,720,185,862 | 2025-03-31 |
| 93 | 2025-04-16 | 1,151,776,117 | -46,000 | 66.9565 | 1,720,185,862 | 2025-03-31 |
| 94 | 2025-04-15 | 1,151,822,117 | -18,000 | 66.9592 | 1,720,185,862 | 2025-03-31 |
| 95 | 2025-04-14 | 1,151,840,117 | -18,000 | 66.9602 | 1,720,185,862 | 2025-03-31 |
| 96 | 2025-04-11 | 1,151,858,117 | 3,000 | 66.9613 | 1,720,185,862 | 2025-03-31 |
| 97 | 2025-04-10 | 1,151,855,117 | 23,199 | 66.9611 | 1,720,185,862 | 2025-03-31 |
| 98 | 2025-04-09 | 1,151,831,918 | 235,000 | 66.9597 | 1,720,185,862 | 2025-03-31 |
| 99 | 2025-04-08 | 1,151,596,918 | 3,000 | 66.9461 | 1,720,185,862 | 2025-03-31 |
| 100 | 2025-04-07 | 1,151,593,918 | 89,000 | 66.9459 | 1,720,185,862 | 2025-03-31 |
| 101 | 2025-04-03 | 1,151,504,918 | 1,000 | 66.9407 | 1,720,185,862 | 2025-03-31 |
| 102 | 2025-04-02 | 1,151,503,918 | 354,000 | 66.9407 | 1,720,185,862 | 2025-03-31 |
| 103 | 2025-04-01 | 1,151,149,918 | -99,000 | 66.9201 | 1,720,185,862 | 2025-03-31 |
| 104 | 2025-03-31 | 1,151,248,918 | 61,000 | 66.9258 | 1,720,185,862 | 2025-03-31 |
| 105 | 2025-03-28 | 1,151,187,918 | 1,415 | 66.9223 | 1,720,185,862 | 2025-02-28 |
| 106 | 2025-03-27 | 1,151,186,503 | 0 | 66.9222 | 1,720,185,862 | 2025-02-28 |
| 107 | 2025-03-26 | 1,151,186,503 | 1,000 | 66.9222 | 1,720,185,862 | 2025-02-28 |
| 108 | 2025-03-25 | 1,151,185,503 | -311,000 | 66.9222 | 1,720,185,862 | 2025-02-28 |
| 109 | 2025-03-24 | 1,151,496,503 | 14,000 | 66.9402 | 1,720,185,862 | 2025-02-28 |
| 110 | 2025-03-21 | 1,151,482,503 | 541,000 | 66.9394 | 1,720,185,862 | 2025-02-28 |
| 111 | 2025-03-20 | 1,150,941,503 | 8,000 | 66.9080 | 1,720,185,862 | 2025-02-28 |
| 112 | 2025-03-19 | 1,150,933,503 | 1,000 | 66.9075 | 1,720,185,862 | 2025-02-28 |
| 113 | 2025-03-18 | 1,150,932,503 | -21,000 | 66.9075 | 1,720,185,862 | 2025-02-28 |
| 114 | 2025-03-17 | 1,150,953,503 | -105,000 | 66.9087 | 1,720,185,862 | 2025-02-28 |
| 115 | 2025-03-14 | 1,151,058,503 | 20,000 | 66.9148 | 1,720,185,862 | 2025-02-28 |
| 116 | 2025-03-13 | 1,151,038,503 | 48,000 | 66.9136 | 1,720,185,862 | 2025-02-28 |
| 117 | 2025-03-12 | 1,150,990,503 | -180,000 | 66.9108 | 1,720,185,862 | 2025-02-28 |
| 118 | 2025-03-11 | 1,151,170,503 | -1,000 | 66.9213 | 1,720,185,862 | 2025-02-28 |
| 119 | 2025-03-10 | 1,151,171,503 | 3,000 | 66.9213 | 1,720,185,862 | 2025-02-28 |
| 120 | 2025-03-07 | 1,151,168,503 | 1,010 | 66.9212 | 1,720,185,862 | 2025-02-28 |
| 121 | 2025-03-06 | 1,151,167,493 | -25,383,000 | 66.9211 | 1,720,185,862 | 2025-02-28 |
| 122 | 2025-03-05 | 1,176,550,493 | 20,619 | 68.3967 | 1,720,185,862 | 2025-02-28 |
| 123 | 2025-03-04 | 1,176,529,874 | -4,000 | 68.3955 | 1,720,185,862 | 2025-02-28 |
| 124 | 2025-03-03 | 1,176,533,874 | -51,000 | 68.3957 | 1,720,185,862 | 2025-02-28 |
| 125 | 2025-02-28 | 1,176,584,874 | -506,000 | 68.3987 | 1,720,185,862 | 2025-02-28 |
| 126 | 2025-02-27 | 1,177,090,874 | 122,000 | 68.4281 | 1,720,185,862 | 2025-01-31 |
| 127 | 2025-02-26 | 1,176,968,874 | 17,000 | 68.4210 | 1,720,185,862 | 2025-01-31 |
| 128 | 2025-02-25 | 1,176,951,874 | 2,000 | 68.4200 | 1,720,185,862 | 2025-01-31 |
| 129 | 2025-02-24 | 1,176,949,874 | 0 | 68.4199 | 1,720,185,862 | 2025-01-31 |
| 130 | 2025-02-21 | 1,176,949,874 | 16,000 | 68.4199 | 1,720,185,862 | 2025-01-31 |
| 131 | 2025-02-20 | 1,176,933,874 | -5,000 | 68.4190 | 1,720,185,862 | 2025-01-31 |
| 132 | 2025-02-19 | 1,176,938,874 | -1,000 | 68.4193 | 1,720,185,862 | 2025-01-31 |
| 133 | 2025-02-18 | 1,176,939,874 | -78,844 | 68.4193 | 1,720,185,862 | 2025-01-31 |
| 134 | 2025-02-17 | 1,177,018,718 | -1,000 | 68.4239 | 1,720,185,862 | 2025-01-31 |
| 135 | 2025-02-14 | 1,177,019,718 | 112,000 | 68.4240 | 1,720,185,862 | 2025-01-31 |
| 136 | 2025-02-13 | 1,176,907,718 | 0 | 68.4175 | 1,720,185,862 | 2025-01-31 |
| 137 | 2025-02-12 | 1,176,907,718 | -653,780 | 68.4175 | 1,720,185,862 | 2025-01-31 |
| 138 | 2025-02-11 | 1,177,561,498 | 0 | 68.4555 | 1,720,185,862 | 2025-01-31 |
| 139 | 2025-02-10 | 1,177,561,498 | 130,000 | 68.4555 | 1,720,185,862 | 2025-01-31 |
| 140 | 2025-02-07 | 1,177,431,498 | 4,000 | 68.4479 | 1,720,185,862 | 2025-01-31 |
| 141 | 2025-02-06 | 1,177,427,498 | 977,000 | 68.4477 | 1,720,185,862 | 2025-01-31 |
| 142 | 2025-02-05 | 1,176,450,498 | -1,000 | 68.3909 | 1,720,185,862 | 2025-01-31 |
| 143 | 2025-02-04 | 1,176,451,498 | -309,000 | 68.3910 | 1,720,185,862 | 2025-01-31 |
| 144 | 2025-02-03 | 1,176,760,498 | 2,000 | 68.4089 | 1,720,185,862 | 2025-01-31 |
| 145 | 2025-01-28 | 1,176,758,498 | 0 | 68.4088 | 1,720,185,862 | 2024-12-31 |
| 146 | 2025-01-27 | 1,176,758,498 | 40,000 | 68.4088 | 1,720,185,862 | 2024-12-31 |
| 147 | 2025-01-24 | 1,176,718,498 | 0 | 68.4065 | 1,720,185,862 | 2024-12-31 |
| 148 | 2025-01-23 | 1,176,718,498 | 5,619,000 | 68.4065 | 1,720,185,862 | 2024-12-31 |
| 149 | 2025-01-22 | 1,171,099,498 | 0 | 68.0798 | 1,720,185,862 | 2024-12-31 |
| 150 | 2025-01-21 | 1,171,099,498 | 37,000 | 68.0798 | 1,720,185,862 | 2024-12-31 |
| 151 | 2025-01-20 | 1,171,062,498 | 104,000 | 68.0777 | 1,720,185,862 | 2024-12-31 |
| 152 | 2025-01-17 | 1,170,958,498 | 103,000 | 68.0716 | 1,720,185,862 | 2024-12-31 |
| 153 | 2025-01-16 | 1,170,855,498 | 0 | 68.0656 | 1,720,185,862 | 2024-12-31 |
| 154 | 2025-01-15 | 1,170,855,498 | 0 | 68.0656 | 1,720,185,862 | 2024-12-31 |
| 155 | 2025-01-14 | 1,170,855,498 | 322,000 | 68.0656 | 1,720,185,862 | 2024-12-31 |
| 156 | 2025-01-13 | 1,170,533,498 | -101,959 | 68.0469 | 1,720,185,862 | 2024-12-31 |
| 157 | 2025-01-10 | 1,170,635,457 | -82,000 | 68.0528 | 1,720,185,862 | 2024-12-31 |
| 158 | 2025-01-09 | 1,170,717,457 | -57,000 | 68.0576 | 1,720,185,862 | 2024-12-31 |
| 159 | 2025-01-08 | 1,170,774,457 | 200,000 | 68.0609 | 1,720,185,862 | 2024-12-31 |
| 160 | 2025-01-07 | 1,170,574,457 | -87,000 | 68.0493 | 1,720,185,862 | 2024-12-31 |
| 161 | 2025-01-06 | 1,170,661,457 | -202,952 | 68.0544 | 1,720,185,862 | 2024-12-31 |
| 162 | 2025-01-03 | 1,170,864,409 | -9,000 | 68.0662 | 1,720,185,862 | 2024-12-31 |
| 163 | 2025-01-02 | 1,170,873,409 | 39,000 | 68.0667 | 1,720,185,862 | 2024-12-31 |
| 164 | 2024-12-31 | 1,170,834,409 | 0 | 68.0644 | 1,720,185,862 | 2024-12-31 |
| 165 | 2024-12-30 | 1,170,834,409 | 3,000 | 68.0644 | 1,720,185,862 | 2024-11-30 |
| 166 | 2024-12-27 | 1,170,831,409 | -78,000 | 68.0642 | 1,720,185,862 | 2024-11-30 |
| 167 | 2024-12-24 | 1,170,909,409 | 0 | 68.0688 | 1,720,185,862 | 2024-11-30 |
| 168 | 2024-12-23 | 1,170,909,409 | -4,000 | 68.0688 | 1,720,185,862 | 2024-11-30 |
| 169 | 2024-12-20 | 1,170,913,409 | -149,000 | 68.0690 | 1,720,185,862 | 2024-11-30 |
| 170 | 2024-12-19 | 1,171,062,409 | 152,000 | 68.0777 | 1,720,185,862 | 2024-11-30 |
| 171 | 2024-12-18 | 1,170,910,409 | -114,000 | 68.0688 | 1,720,185,862 | 2024-11-30 |
| 172 | 2024-12-17 | 1,171,024,409 | -326,000 | 68.0755 | 1,720,185,862 | 2024-11-30 |
| 173 | 2024-12-16 | 1,171,350,409 | -358,000 | 68.0944 | 1,720,185,862 | 2024-11-30 |
| 174 | 2024-12-13 | 1,171,708,409 | -48,000 | 68.1152 | 1,720,185,862 | 2024-11-30 |
| 175 | 2024-12-12 | 1,171,756,409 | 66,000 | 68.1180 | 1,720,185,862 | 2024-11-30 |
| 176 | 2024-12-11 | 1,171,690,409 | 2,000 | 68.1142 | 1,720,185,862 | 2024-11-30 |
| 177 | 2024-12-10 | 1,171,688,409 | 2,413,000 | 68.1141 | 1,720,185,862 | 2024-11-30 |
| 178 | 2024-12-09 | 1,169,275,409 | -16,000 | 67.9738 | 1,720,185,862 | 2024-11-30 |
| 179 | 2024-12-06 | 1,169,291,409 | 273,000 | 67.9747 | 1,720,185,862 | 2024-11-30 |
| 180 | 2024-12-05 | 1,169,018,409 | 0 | 67.9588 | 1,720,185,862 | 2024-11-30 |
| 181 | 2024-12-04 | 1,169,018,409 | -87,000 | 67.9588 | 1,720,185,862 | 2024-11-30 |
| 182 | 2024-12-03 | 1,169,105,409 | 201,000 | 67.9639 | 1,720,185,862 | 2024-11-30 |
| 183 | 2024-12-02 | 1,168,904,409 | 1,000 | 67.9522 | 1,720,185,862 | 2024-11-30 |
| 184 | 2024-11-29 | 1,168,903,409 | -15,000 | 67.9522 | 1,720,185,862 | 2024-10-31 |
| 185 | 2024-11-28 | 1,168,918,409 | 38,000 | 67.9530 | 1,720,185,862 | 2024-10-31 |
| 186 | 2024-11-27 | 1,168,880,409 | 0 | 67.9508 | 1,720,185,862 | 2024-10-31 |
| 187 | 2024-11-26 | 1,168,880,409 | -297,000 | 67.9508 | 1,720,185,862 | 2024-10-31 |
| 188 | 2024-11-25 | 1,169,177,409 | -101,000 | 67.9681 | 1,720,185,862 | 2024-10-31 |
| 189 | 2024-11-22 | 1,169,278,409 | 63,000 | 67.9740 | 1,720,185,862 | 2024-10-31 |
| 190 | 2024-11-21 | 1,169,215,409 | -165,000 | 67.9703 | 1,720,185,862 | 2024-10-31 |
| 191 | 2024-11-20 | 1,169,380,409 | 17,000 | 67.9799 | 1,720,185,862 | 2024-10-31 |
| 192 | 2024-11-19 | 1,169,363,409 | 155,000 | 67.9789 | 1,720,185,862 | 2024-10-31 |
| 193 | 2024-11-18 | 1,169,208,409 | 106,000 | 67.9699 | 1,720,185,862 | 2024-10-31 |
| 194 | 2024-11-15 | 1,169,102,409 | 1,044,000 | 67.9637 | 1,720,185,862 | 2024-10-31 |
| 195 | 2024-11-14 | 1,168,058,409 | 716,000 | 67.9030 | 1,720,185,862 | 2024-10-31 |
| 196 | 2024-11-13 | 1,167,342,409 | -1,301,000 | 67.8614 | 1,720,185,862 | 2024-10-31 |
| 197 | 2024-11-12 | 1,168,643,409 | -569,000 | 67.9370 | 1,720,185,862 | 2024-10-31 |
| 198 | 2024-11-11 | 1,169,212,409 | -237,000 | 67.9701 | 1,720,185,862 | 2024-10-31 |
| 199 | 2024-11-08 | 1,169,449,409 | 545,522 | 67.9839 | 1,720,185,862 | 2024-10-31 |
| 200 | 2024-11-07 | 1,168,903,887 | 4,000 | 67.9522 | 1,720,185,862 | 2024-10-31 |
| 201 | 2024-11-06 | 1,168,899,887 | -118,000 | 67.9520 | 1,720,185,862 | 2024-10-31 |
| 202 | 2024-11-05 | 1,169,017,887 | -210,000 | 67.9588 | 1,720,185,862 | 2024-10-31 |
| 203 | 2024-11-04 | 1,169,227,887 | 2,000 | 67.9710 | 1,720,185,862 | 2024-10-31 |
| 204 | 2024-11-01 | 1,169,225,887 | 144,000 | 67.9709 | 1,720,185,862 | 2024-10-31 |
| 205 | 2024-10-31 | 1,169,081,887 | 164,000 | 67.9625 | 1,720,185,862 | 2024-10-31 |
| 206 | 2024-10-30 | 1,168,917,887 | 21,000 | 67.9530 | 1,720,185,862 | 2024-09-30 |
| 207 | 2024-10-29 | 1,168,896,887 | 256,000 | 67.9518 | 1,720,185,862 | 2024-09-30 |
| 208 | 2024-10-28 | 1,168,640,887 | 54,000 | 67.9369 | 1,720,185,862 | 2024-09-30 |
| 209 | 2024-10-25 | 1,168,586,887 | 237,000 | 67.9338 | 1,720,185,862 | 2024-09-30 |
| 210 | 2024-10-24 | 1,168,349,887 | 934,514 | 67.9200 | 1,720,185,862 | 2024-09-30 |
| 211 | 2024-10-23 | 1,167,415,373 | 25,000 | 67.8657 | 1,720,185,862 | 2024-09-30 |
| 212 | 2024-10-22 | 1,167,390,373 | 137,000 | 67.8642 | 1,720,185,862 | 2024-09-30 |
| 213 | 2024-10-21 | 1,167,253,373 | -33,000 | 67.8562 | 1,720,185,862 | 2024-09-30 |
| 214 | 2024-10-18 | 1,167,286,373 | 2,000 | 67.8582 | 1,720,185,862 | 2024-09-30 |
| 215 | 2024-10-17 | 1,167,284,373 | 43,000 | 67.8580 | 1,720,185,862 | 2024-09-30 |
| 216 | 2024-10-16 | 1,167,241,373 | 2,419 | 67.8555 | 1,720,185,862 | 2024-09-30 |
| 217 | 2024-10-15 | 1,167,238,954 | 201,000 | 67.8554 | 1,720,185,862 | 2024-09-30 |
| 218 | 2024-10-14 | 1,167,037,954 | 102,000 | 67.8437 | 1,720,185,862 | 2024-09-30 |
| 219 | 2024-10-10 | 1,166,935,954 | 418,010 | 67.8378 | 1,720,185,862 | 2024-09-30 |
| 220 | 2024-10-09 | 1,166,517,944 | 594,000 | 67.8135 | 1,720,185,862 | 2024-09-30 |
| 221 | 2024-10-08 | 1,165,923,944 | 352,782 | 67.7790 | 1,720,185,862 | 2024-09-30 |
| 222 | 2024-10-07 | 1,165,571,162 | -713,000 | 67.7584 | 1,720,185,862 | 2024-09-30 |
| 223 | 2024-10-04 | 1,166,284,162 | -242,000 | 67.7999 | 1,720,185,862 | 2024-09-30 |
| 224 | 2024-10-03 | 1,166,526,162 | 395,048 | 67.8140 | 1,720,185,862 | 2024-09-30 |
| 225 | 2024-10-02 | 1,166,131,114 | 0 | 67.7910 | 1,720,185,862 | 2024-09-30 |
| 226 | 2024-09-30 | 1,166,131,114 | 497,000 | 67.7910 | 1,720,185,862 | 2024-09-30 |
| 227 | 2024-09-27 | 1,165,634,114 | 71,000 | 67.7621 | 1,720,185,862 | 2024-08-31 |
| 228 | 2024-09-26 | 1,165,563,114 | -100,000 | 67.7580 | 1,720,185,862 | 2024-08-31 |
| 229 | 2024-09-25 | 1,165,663,114 | 0 | 67.7638 | 1,720,185,862 | 2024-08-31 |
| 230 | 2024-09-24 | 1,165,663,114 | 412,000 | 67.7638 | 1,720,185,862 | 2024-08-31 |
| 231 | 2024-09-23 | 1,165,251,114 | 0 | 67.7398 | 1,720,185,862 | 2024-08-31 |
| 232 | 2024-09-20 | 1,165,251,114 | 0 | 67.7398 | 1,720,185,862 | 2024-08-31 |
| 233 | 2024-09-19 | 1,165,251,114 | 0 | 67.7398 | 1,720,185,862 | 2024-08-31 |
| 234 | 2024-09-17 | 1,165,251,114 | 0 | 67.7398 | 1,720,185,862 | 2024-08-31 |
| 235 | 2024-09-16 | 1,165,251,114 | 66,000 | 67.7398 | 1,720,185,862 | 2024-08-31 |
| 236 | 2024-09-13 | 1,165,185,114 | 1,000 | 67.7360 | 1,720,185,862 | 2024-08-31 |
| 237 | 2024-09-12 | 1,165,184,114 | -140,000 | 67.7359 | 1,720,185,862 | 2024-08-31 |
| 238 | 2024-09-11 | 1,165,324,114 | 3,000 | 67.7441 | 1,720,185,862 | 2024-08-31 |
| 239 | 2024-09-10 | 1,165,321,114 | -46,000 | 67.7439 | 1,720,185,862 | 2024-08-31 |
| 240 | 2024-09-09 | 1,165,367,114 | -29,000 | 67.7466 | 1,720,185,862 | 2024-08-31 |
| 241 | 2024-09-05 | 1,165,396,114 | -52,000 | 67.7483 | 1,720,185,862 | 2024-08-31 |
| 242 | 2024-09-04 | 1,165,448,114 | -270,000 | 67.7513 | 1,720,185,862 | 2024-08-31 |
| 243 | 2024-09-03 | 1,165,718,114 | 48,051 | 67.7670 | 1,720,185,862 | 2024-08-31 |
| 244 | 2024-09-02 | 1,165,670,063 | 1,000 | 67.7642 | 1,720,185,862 | 2024-08-31 |
| 245 | 2024-08-30 | 1,165,669,063 | -62,000 | 67.7641 | 1,720,185,862 | 2024-07-31 |
| 246 | 2024-08-29 | 1,165,731,063 | 502,000 | 67.7677 | 1,720,185,862 | 2024-07-31 |
| 247 | 2024-08-28 | 1,165,229,063 | 19,000 | 67.7386 | 1,720,185,862 | 2024-07-31 |
| 248 | 2024-08-27 | 1,165,210,063 | 1,000 | 67.7375 | 1,720,185,862 | 2024-07-31 |
| 249 | 2024-08-26 | 1,165,209,063 | -84,984 | 67.7374 | 1,720,185,862 | 2024-07-31 |
| 250 | 2024-08-23 | 1,165,294,047 | 14,031 | 67.7423 | 1,720,185,862 | 2024-07-31 |
| 251 | 2024-08-22 | 1,165,280,016 | 579,000 | 67.7415 | 1,720,185,862 | 2024-07-31 |
| 252 | 2024-08-21 | 1,164,701,016 | -45,000 | 67.7079 | 1,720,185,862 | 2024-07-31 |
| 253 | 2024-08-20 | 1,164,746,016 | 0 | 67.7105 | 1,720,185,862 | 2024-07-31 |
| 254 | 2024-08-19 | 1,164,746,016 | -12,953 | 67.7105 | 1,720,185,862 | 2024-07-31 |
| 255 | 2024-08-16 | 1,164,758,969 | -728,782 | 67.7112 | 1,720,185,862 | 2024-07-31 |
| 256 | 2024-08-15 | 1,165,487,751 | -385,814 | 67.7536 | 1,720,185,862 | 2024-07-31 |
| 257 | 2024-08-14 | 1,165,873,565 | 414,000 | 67.7760 | 1,720,185,862 | 2024-07-31 |
| 258 | 2024-08-13 | 1,165,459,565 | -109,000 | 67.7520 | 1,720,185,862 | 2024-07-31 |
| 259 | 2024-08-12 | 1,165,568,565 | -97,000 | 67.7583 | 1,720,185,862 | 2024-07-31 |
| 260 | 2024-08-09 | 1,165,665,565 | -1,117,000 | 67.7639 | 1,720,185,862 | 2024-07-31 |
| 261 | 2024-08-08 | 1,166,782,565 | -159,000 | 67.8289 | 1,720,185,862 | 2024-07-31 |
| 262 | 2024-08-07 | 1,166,941,565 | 106,000 | 67.8381 | 1,720,185,862 | 2024-07-31 |
| 263 | 2024-08-06 | 1,166,835,565 | 3,000 | 67.8319 | 1,720,185,862 | 2024-07-31 |
| 264 | 2024-08-05 | 1,166,832,565 | 0 | 67.8318 | 1,720,185,862 | 2024-07-31 |
| 265 | 2024-08-02 | 1,166,832,565 | 41,000 | 67.8318 | 1,720,185,862 | 2024-07-31 |
| 266 | 2024-08-01 | 1,166,791,565 | 31,000 | 67.8294 | 1,720,185,862 | 2024-07-31 |
| 267 | 2024-07-31 | 1,166,760,565 | -49,000 | 67.8276 | 1,720,185,862 | 2024-07-31 |
| 268 | 2024-07-30 | 1,166,809,565 | 101,000 | 67.8304 | 1,720,185,862 | 2024-06-30 |
| 269 | 2024-07-29 | 1,166,708,565 | 0 | 67.8246 | 1,720,185,862 | 2024-06-30 |
| 270 | 2024-07-26 | 1,166,708,565 | 20 | 67.8246 | 1,720,185,862 | 2024-06-30 |
| 271 | 2024-07-25 | 1,166,708,545 | -64,000 | 67.8246 | 1,720,185,862 | 2024-06-30 |
| 272 | 2024-07-24 | 1,166,772,545 | 113,000 | 67.8283 | 1,720,185,862 | 2024-06-30 |
| 273 | 2024-07-23 | 1,166,659,545 | 20,000 | 67.8217 | 1,720,185,862 | 2024-06-30 |
| 274 | 2024-07-22 | 1,166,639,545 | 0 | 67.8206 | 1,720,185,862 | 2024-06-30 |
| 275 | 2024-07-19 | 1,166,639,545 | 1,088,000 | 67.8206 | 1,720,185,862 | 2024-06-30 |
| 276 | 2024-07-18 | 1,165,551,545 | 0 | 67.7573 | 1,720,185,862 | 2024-06-30 |
| 277 | 2024-07-17 | 1,165,551,545 | 1,000 | 67.7573 | 1,720,185,862 | 2024-06-30 |
| 278 | 2024-07-16 | 1,165,550,545 | -103,000 | 67.7572 | 1,720,185,862 | 2024-06-30 |
| 279 | 2024-07-15 | 1,165,653,545 | 0 | 67.7632 | 1,720,185,862 | 2024-06-30 |
| 280 | 2024-07-12 | 1,165,653,545 | -1,000 | 67.7632 | 1,720,185,862 | 2024-06-30 |
| 281 | 2024-07-11 | 1,165,654,545 | -40,000 | 67.7633 | 1,720,185,862 | 2024-06-30 |
| 282 | 2024-07-10 | 1,165,694,545 | 180,000 | 67.7656 | 1,720,185,862 | 2024-06-30 |
| 283 | 2024-07-09 | 1,165,514,545 | 0 | 67.7552 | 1,720,185,862 | 2024-06-30 |
| 284 | 2024-07-08 | 1,165,514,545 | 0 | 67.7552 | 1,720,185,862 | 2024-06-30 |
| 285 | 2024-07-05 | 1,165,514,545 | 0 | 67.7552 | 1,720,185,862 | 2024-06-30 |
| 286 | 2024-07-04 | 1,165,514,545 | 2,000 | 67.7552 | 1,720,185,862 | 2024-06-30 |
| 287 | 2024-07-03 | 1,165,512,545 | -103,990 | 67.7550 | 1,720,185,862 | 2024-06-30 |
| 288 | 2024-07-02 | 1,165,616,535 | 477,000 | 67.7611 | 1,720,185,862 | 2024-06-30 |
| 289 | 2024-06-28 | 1,165,139,535 | 1,000 | 67.7334 | 1,720,185,862 | 2024-05-31 |
| 290 | 2024-06-27 | 1,165,138,535 | -11,000 | 67.7333 | 1,720,185,862 | 2024-05-31 |
| 291 | 2024-06-26 | 1,165,149,535 | -1,000 | 67.7339 | 1,720,185,862 | 2024-05-31 |
| 292 | 2024-06-25 | 1,165,150,535 | 40,000 | 67.7340 | 1,720,185,862 | 2024-05-31 |
| 293 | 2024-06-24 | 1,165,110,535 | 9,000 | 67.7317 | 1,720,185,862 | 2024-05-31 |
| 294 | 2024-06-21 | 1,165,101,535 | -7,000 | 67.7311 | 1,720,185,862 | 2024-05-31 |
| 295 | 2024-06-20 | 1,165,108,535 | -1,000 | 67.7315 | 1,720,185,862 | 2024-05-31 |
| 296 | 2024-06-19 | 1,165,109,535 | -1,000 | 67.7316 | 1,720,185,862 | 2024-05-31 |
| 297 | 2024-06-18 | 1,165,110,535 | -27,000 | 67.7317 | 1,720,185,862 | 2024-05-31 |
| 298 | 2024-06-17 | 1,165,137,535 | 0 | 67.7332 | 1,720,185,862 | 2024-05-31 |
| 299 | 2024-06-14 | 1,165,137,535 | -1,000 | 67.7332 | 1,720,185,862 | 2024-05-31 |
| 300 | 2024-06-13 | 1,165,138,535 | 0 | 67.7333 | 1,720,185,862 | 2024-05-31 |
| 301 | 2024-06-12 | 1,165,138,535 | -2,000 | 67.7333 | 1,720,185,862 | 2024-05-31 |
| 302 | 2024-06-11 | 1,165,140,535 | 161 | 67.7334 | 1,720,185,862 | 2024-05-31 |
| 303 | 2024-06-07 | 1,165,140,374 | 0 | 67.7334 | 1,720,185,862 | 2024-05-31 |
| 304 | 2024-06-06 | 1,165,140,374 | 22,494,738 | 67.7334 | 1,720,185,862 | 2024-05-31 |
| 305 | 2024-06-05 | 1,142,645,636 | -34,000 | 66.4257 | 1,720,185,862 | 2024-05-31 |
| 306 | 2024-06-04 | 1,142,679,636 | 38,000 | 66.4277 | 1,720,185,862 | 2024-05-31 |
| 307 | 2024-06-03 | 1,142,641,636 | 400,000 | 66.4255 | 1,720,185,862 | 2024-05-31 |
| 308 | 2024-05-31 | 1,142,241,636 | -6,000 | 66.4022 | 1,720,185,862 | 2024-05-31 |
| 309 | 2024-05-30 | 1,142,247,636 | 48,000 | 66.4026 | 1,720,185,862 | 2024-05-29 |
| 310 | 2024-05-29 | 1,142,199,636 | 318,000 | 66.3998 | 1,720,185,862 | 2024-05-29 |
| 311 | 2024-05-28 | 1,141,881,636 | -14,167,498 | 67.2609 | 1,697,691,124 | 2024-04-30 |
| 312 | 2024-05-27 | 1,156,049,134 | 2,976,000 | 68.0954 | 1,697,691,124 | 2024-04-30 |
| 313 | 2024-05-24 | 1,153,073,134 | 0 | 67.9201 | 1,697,691,124 | 2024-04-30 |
| 314 | 2024-05-23 | 1,153,073,134 | 372,000 | 67.9201 | 1,697,691,124 | 2024-04-30 |
| 315 | 2024-05-22 | 1,152,701,134 | 16,000 | 67.8982 | 1,697,691,124 | 2024-04-30 |
| 316 | 2024-05-21 | 1,152,685,134 | 83,000 | 67.8972 | 1,697,691,124 | 2024-04-30 |
| 317 | 2024-05-20 | 1,152,602,134 | -87,000 | 67.8923 | 1,697,691,124 | 2024-04-30 |
| 318 | 2024-05-17 | 1,152,689,134 | 197,000 | 67.8975 | 1,697,691,124 | 2024-04-30 |
| 319 | 2024-05-16 | 1,152,492,134 | -54,000 | 67.8859 | 1,697,691,124 | 2024-04-30 |
| 320 | 2024-05-14 | 1,152,546,134 | 381,000 | 67.8890 | 1,697,691,124 | 2024-04-30 |
| 321 | 2024-05-13 | 1,152,165,134 | -422,000 | 67.8666 | 1,697,691,124 | 2024-04-30 |
| 322 | 2024-05-10 | 1,152,587,134 | -7,998 | 67.8915 | 1,697,691,124 | 2024-04-30 |
| 323 | 2024-05-09 | 1,152,595,132 | -944,000 | 67.8919 | 1,697,691,124 | 2024-04-30 |
| 324 | 2024-05-08 | 1,153,539,132 | 42,000 | 67.9475 | 1,697,691,124 | 2024-04-30 |
| 325 | 2024-05-07 | 1,153,497,132 | 56,000 | 67.9451 | 1,697,691,124 | 2024-04-30 |
| 326 | 2024-05-06 | 1,153,441,132 | -25,000 | 67.9418 | 1,697,691,124 | 2024-04-30 |
| 327 | 2024-05-03 | 1,153,466,132 | 50,000 | 67.9432 | 1,697,691,124 | 2024-04-30 |
| 328 | 2024-05-02 | 1,153,416,132 | -232,000 | 67.9403 | 1,697,691,124 | 2024-04-30 |
| 329 | 2024-04-30 | 1,153,648,132 | -116,000 | 67.9539 | 1,697,691,124 | 2024-04-30 |
| 330 | 2024-04-29 | 1,153,764,132 | 14,000 | 67.9608 | 1,697,691,124 | 2024-03-31 |
| 331 | 2024-04-26 | 1,153,750,132 | 17,000 | 67.9600 | 1,697,691,124 | 2024-03-31 |
| 332 | 2024-04-25 | 1,153,733,132 | 24,000 | 67.9590 | 1,697,691,124 | 2024-03-31 |
| 333 | 2024-04-24 | 1,153,709,132 | 25,769,000 | 67.9575 | 1,697,691,124 | 2024-03-31 |
| 334 | 2024-04-23 | 1,127,940,132 | 11,000 | 66.4397 | 1,697,691,124 | 2024-03-31 |
| 335 | 2024-04-22 | 1,127,929,132 | 16,000 | 66.4390 | 1,697,691,124 | 2024-03-31 |
| 336 | 2024-04-19 | 1,127,913,132 | -50,000 | 66.4381 | 1,697,691,124 | 2024-03-31 |
| 337 | 2024-04-18 | 1,127,963,132 | -4,000 | 66.4410 | 1,697,691,124 | 2024-03-31 |
| 338 | 2024-04-17 | 1,127,967,132 | 12,000 | 66.4412 | 1,697,691,124 | 2024-03-31 |
| 339 | 2024-04-16 | 1,127,955,132 | 47,020 | 66.4405 | 1,697,691,124 | 2024-03-31 |
| 340 | 2024-04-15 | 1,127,908,112 | -46,000 | 66.4378 | 1,697,691,124 | 2024-03-31 |
| 341 | 2024-04-12 | 1,127,954,112 | 1,000 | 66.4405 | 1,697,691,124 | 2024-03-31 |
| 342 | 2024-04-11 | 1,127,953,112 | -192,000 | 66.4404 | 1,697,691,124 | 2024-03-31 |
| 343 | 2024-04-10 | 1,128,145,112 | -225,000 | 66.4517 | 1,697,691,124 | 2024-03-31 |
| 344 | 2024-04-09 | 1,128,370,112 | -176,000 | 66.4650 | 1,697,691,124 | 2024-03-31 |
| 345 | 2024-04-08 | 1,128,546,112 | -481,000 | 66.4753 | 1,697,691,124 | 2024-03-31 |
| 346 | 2024-04-05 | 1,129,027,112 | 581,000 | 66.5037 | 1,697,691,124 | 2024-03-31 |
| 347 | 2024-04-03 | 1,128,446,112 | 42,000 | 66.4695 | 1,697,691,124 | 2024-03-31 |
| 348 | 2024-04-02 | 1,128,404,112 | -151,000 | 66.4670 | 1,697,691,124 | 2024-03-31 |
| 349 | 2024-03-28 | 1,128,555,112 | 17,000 | 66.4759 | 1,697,691,124 | 2024-02-29 |
| 350 | 2024-03-27 | 1,128,538,112 | 0 | 66.4749 | 1,697,691,124 | 2024-02-29 |
| 351 | 2024-03-26 | 1,128,538,112 | 0 | 66.4749 | 1,697,691,124 | 2024-02-29 |
| 352 | 2024-03-25 | 1,128,538,112 | -1,000 | 66.4749 | 1,697,691,124 | 2024-02-29 |
| 353 | 2024-03-22 | 1,128,539,112 | 247,000 | 66.4749 | 1,697,691,124 | 2024-02-29 |
| 354 | 2024-03-21 | 1,128,292,112 | 0 | 66.4604 | 1,697,691,124 | 2024-02-29 |
| 355 | 2024-03-20 | 1,128,292,112 | 3,000 | 66.4604 | 1,697,691,124 | 2024-02-29 |
| 356 | 2024-03-19 | 1,128,289,112 | 0 | 66.4602 | 1,697,691,124 | 2024-02-29 |
| 357 | 2024-03-18 | 1,128,289,112 | 26,000 | 66.4602 | 1,697,691,124 | 2024-02-29 |
| 358 | 2024-03-15 | 1,128,263,112 | 49,000 | 66.4587 | 1,697,691,124 | 2024-02-29 |
| 359 | 2024-03-14 | 1,128,214,112 | 23,000 | 66.4558 | 1,697,691,124 | 2024-02-29 |
| 360 | 2024-03-13 | 1,128,191,112 | -24,000 | 66.4544 | 1,697,691,124 | 2024-02-29 |
| 361 | 2024-03-12 | 1,128,215,112 | 13,000 | 66.4559 | 1,697,691,124 | 2024-02-29 |
| 362 | 2024-03-11 | 1,128,202,112 | 95,000 | 66.4551 | 1,697,691,124 | 2024-02-29 |
| 363 | 2024-03-08 | 1,128,107,112 | 34,000 | 66.4495 | 1,697,691,124 | 2024-02-29 |
| 364 | 2024-03-07 | 1,128,073,112 | -30,000 | 66.4475 | 1,697,691,124 | 2024-02-29 |
| 365 | 2024-03-06 | 1,128,103,112 | -35,000 | 66.4493 | 1,697,691,124 | 2024-02-29 |
| 366 | 2024-03-05 | 1,128,138,112 | -339,000 | 66.4513 | 1,697,691,124 | 2024-02-29 |
| 367 | 2024-03-04 | 1,128,477,112 | -6,000 | 66.4713 | 1,697,691,124 | 2024-02-29 |
| 368 | 2024-03-01 | 1,128,483,112 | -174,000 | 66.4716 | 1,697,691,124 | 2024-02-29 |
| 369 | 2024-02-29 | 1,128,657,112 | 144,000 | 66.4819 | 1,697,691,124 | 2024-02-29 |
| 370 | 2024-02-28 | 1,128,513,112 | 1,000 | 66.4734 | 1,697,691,124 | 2024-01-31 |
| 371 | 2024-02-27 | 1,128,512,112 | -178,000 | 66.4733 | 1,697,691,124 | 2024-01-31 |
| 372 | 2024-02-26 | 1,128,690,112 | -6,000 | 66.4838 | 1,697,691,124 | 2024-01-31 |
| 373 | 2024-02-23 | 1,128,696,112 | 0 | 66.4842 | 1,697,691,124 | 2024-01-31 |
| 374 | 2024-02-22 | 1,128,696,112 | 38,000 | 66.4842 | 1,697,691,124 | 2024-01-31 |
| 375 | 2024-02-21 | 1,128,658,112 | 0 | 66.4819 | 1,697,691,124 | 2024-01-31 |
| 376 | 2024-02-20 | 1,128,658,112 | 1,000 | 66.4819 | 1,697,691,124 | 2024-01-31 |
| 377 | 2024-02-19 | 1,128,657,112 | 1,000 | 66.4819 | 1,697,691,124 | 2024-01-31 |
| 378 | 2024-02-16 | 1,128,656,112 | 0 | 66.4818 | 1,697,691,124 | 2024-01-31 |
| 379 | 2024-02-15 | 1,128,656,112 | 0 | 66.4818 | 1,697,691,124 | 2024-01-31 |
| 380 | 2024-02-14 | 1,128,656,112 | 0 | 66.4818 | 1,697,691,124 | 2024-01-31 |
| 381 | 2024-02-09 | 1,128,656,112 | 0 | 66.4818 | 1,697,691,124 | 2024-01-31 |
| 382 | 2024-02-08 | 1,128,656,112 | -13,000 | 66.4818 | 1,697,691,124 | 2024-01-31 |
| 383 | 2024-02-07 | 1,128,669,112 | 0 | 66.4826 | 1,697,691,124 | 2024-01-31 |
| 384 | 2024-02-06 | 1,128,669,112 | 0 | 66.4826 | 1,697,691,124 | 2024-01-31 |
| 385 | 2024-02-05 | 1,128,669,112 | 5,000 | 66.4826 | 1,697,691,124 | 2024-01-31 |
| 386 | 2024-02-02 | 1,128,664,112 | 13,000 | 66.4823 | 1,697,691,124 | 2024-01-31 |
| 387 | 2024-02-01 | 1,128,651,112 | 3,000 | 66.4815 | 1,697,691,124 | 2024-01-31 |
| 388 | 2024-01-31 | 1,128,648,112 | 0 | 66.4814 | 1,697,691,124 | 2024-01-31 |
| 389 | 2024-01-30 | 1,128,648,112 | 2,000 | 66.4814 | 1,697,691,124 | 2023-12-31 |
| 390 | 2024-01-29 | 1,128,646,112 | -222,000 | 66.4812 | 1,697,691,124 | 2023-12-31 |
| 391 | 2024-01-26 | 1,128,868,112 | 0 | 66.4943 | 1,697,691,124 | 2023-12-31 |
| 392 | 2024-01-25 | 1,128,868,112 | 2,000 | 66.4943 | 1,697,691,124 | 2023-12-31 |
| 393 | 2024-01-24 | 1,128,866,112 | -224,000 | 66.4942 | 1,697,691,124 | 2023-12-31 |
| 394 | 2024-01-23 | 1,129,090,112 | 0 | 66.5074 | 1,697,691,124 | 2023-12-31 |
| 395 | 2024-01-22 | 1,129,090,112 | -1,000 | 66.5074 | 1,697,691,124 | 2023-12-31 |
| 396 | 2024-01-19 | 1,129,091,112 | -150,000 | 66.5075 | 1,697,691,124 | 2023-12-31 |
| 397 | 2024-01-18 | 1,129,241,112 | 45,000 | 66.5163 | 1,697,691,124 | 2023-12-31 |
| 398 | 2024-01-17 | 1,129,196,112 | 0 | 66.5136 | 1,697,691,124 | 2023-12-31 |
| 399 | 2024-01-16 | 1,129,196,112 | 0 | 66.5136 | 1,697,691,124 | 2023-12-31 |
| 400 | 2024-01-15 | 1,129,196,112 | 3,000 | 66.5136 | 1,697,691,124 | 2023-12-31 |
| 401 | 2024-01-12 | 1,129,193,112 | 0 | 66.5135 | 1,697,691,124 | 2023-12-31 |
| 402 | 2024-01-11 | 1,129,193,112 | 11,000 | 66.5135 | 1,697,691,124 | 2023-12-31 |
| 403 | 2024-01-10 | 1,129,182,112 | 0 | 66.5128 | 1,697,691,124 | 2023-12-31 |
| 404 | 2024-01-09 | 1,129,182,112 | -1,000 | 66.5128 | 1,697,691,124 | 2023-12-31 |
| 405 | 2024-01-08 | 1,129,183,112 | 0 | 66.5129 | 1,697,691,124 | 2023-12-31 |
| 406 | 2024-01-05 | 1,129,183,112 | 0 | 66.5129 | 1,697,691,124 | 2023-12-31 |
| 407 | 2024-01-04 | 1,129,183,112 | -151,000 | 66.5129 | 1,697,691,124 | 2023-12-31 |
| 408 | 2024-01-03 | 1,129,334,112 | -2,000 | 66.5218 | 1,697,691,124 | 2023-12-31 |
| 409 | 2024-01-02 | 1,129,336,112 | 19,000 | 66.5219 | 1,697,691,124 | 2023-12-31 |
| 410 | 2023-12-29 | 1,129,317,112 | 39,000 | 66.5208 | 1,697,691,124 | 2023-11-30 |
| 411 | 2023-12-28 | 1,129,278,112 | 2 | 66.5185 | 1,697,691,124 | 2023-11-30 |
| 412 | 2023-12-27 | 1,129,278,110 | 49,000 | 66.5185 | 1,697,691,124 | 2023-11-30 |
| 413 | 2023-12-22 | 1,129,229,110 | 5,000 | 66.5156 | 1,697,691,124 | 2023-11-30 |
| 414 | 2023-12-21 | 1,129,224,110 | 0 | 66.5153 | 1,697,691,124 | 2023-11-30 |
| 415 | 2023-12-20 | 1,129,224,110 | 197,840 | 66.5153 | 1,697,691,124 | 2023-11-30 |
| 416 | 2023-12-19 | 1,129,026,270 | 10,000 | 66.5036 | 1,697,691,124 | 2023-11-30 |
| 417 | 2023-12-18 | 1,129,016,270 | 0 | 66.5030 | 1,697,691,124 | 2023-11-30 |
| 418 | 2023-12-15 | 1,129,016,270 | 287,000 | 66.5030 | 1,697,691,124 | 2023-11-30 |
| 419 | 2023-12-14 | 1,128,729,270 | 0 | 66.4861 | 1,697,691,124 | 2023-11-30 |
| 420 | 2023-12-13 | 1,128,729,270 | 0 | 66.4861 | 1,697,691,124 | 2023-11-30 |
| 421 | 2023-12-12 | 1,128,729,270 | 0 | 66.4861 | 1,697,691,124 | 2023-11-30 |
| 422 | 2023-12-11 | 1,128,729,270 | 0 | 66.4861 | 1,697,691,124 | 2023-11-30 |
| 423 | 2023-12-08 | 1,128,729,270 | 0 | 66.4861 | 1,697,691,124 | 2023-11-30 |
| 424 | 2023-12-07 | 1,128,729,270 | 117,594 | 66.4861 | 1,697,691,124 | 2023-11-30 |
| 425 | 2023-12-06 | 1,128,611,676 | 0 | 66.4792 | 1,697,691,124 | 2023-11-30 |
| 426 | 2023-12-05 | 1,128,611,676 | 0 | 66.4792 | 1,697,691,124 | 2023-11-30 |
| 427 | 2023-12-04 | 1,128,611,676 | 0 | 66.4792 | 1,697,691,124 | 2023-11-30 |
| 428 | 2023-12-01 | 1,128,611,676 | 20,000 | 66.4792 | 1,697,691,124 | 2023-11-30 |
| 429 | 2023-11-30 | 1,128,591,676 | -16,969 | 66.4780 | 1,697,691,124 | 2023-11-30 |
| 430 | 2023-11-29 | 1,128,608,645 | 0 | 66.4790 | 1,697,691,124 | 2023-10-31 |
| 431 | 2023-11-28 | 1,128,608,645 | 0 | 66.4790 | 1,697,691,124 | 2023-10-31 |
| 432 | 2023-11-27 | 1,128,608,645 | 0 | 66.4790 | 1,697,691,124 | 2023-10-31 |
| 433 | 2023-11-24 | 1,128,608,645 | -5,000 | 66.4790 | 1,697,691,124 | 2023-10-31 |
| 434 | 2023-11-23 | 1,128,613,645 | -10,000 | 66.4793 | 1,697,691,124 | 2023-10-31 |
| 435 | 2023-11-22 | 1,128,623,645 | 0 | 66.4799 | 1,697,691,124 | 2023-10-31 |
| 436 | 2023-11-21 | 1,128,623,645 | 1,000 | 66.4799 | 1,697,691,124 | 2023-10-31 |
| 437 | 2023-11-20 | 1,128,622,645 | 209 | 66.4799 | 1,697,691,124 | 2023-10-31 |
| 438 | 2023-11-17 | 1,128,622,436 | 1,000 | 66.4798 | 1,697,691,124 | 2023-10-31 |
| 439 | 2023-11-16 | 1,128,621,436 | 0 | 66.4798 | 1,697,691,124 | 2023-10-31 |
| 440 | 2023-11-15 | 1,128,621,436 | 61,000 | 66.4798 | 1,697,691,124 | 2023-10-31 |
| 441 | 2023-11-14 | 1,128,560,436 | 10,000 | 66.4762 | 1,697,691,124 | 2023-10-31 |
| 442 | 2023-11-13 | 1,128,550,436 | 0 | 66.4756 | 1,697,691,124 | 2023-10-31 |
| 443 | 2023-11-10 | 1,128,550,436 | 0 | 66.4756 | 1,697,691,124 | 2023-10-31 |
| 444 | 2023-11-09 | 1,128,550,436 | 0 | 66.4756 | 1,697,691,124 | 2023-10-31 |
| 445 | 2023-11-08 | 1,128,550,436 | 0 | 66.4756 | 1,697,691,124 | 2023-10-31 |
| 446 | 2023-11-07 | 1,128,550,436 | 33,000 | 66.4756 | 1,697,691,124 | 2023-10-31 |
| 447 | 2023-11-06 | 1,128,517,436 | 1,000 | 66.4737 | 1,697,691,124 | 2023-10-31 |
| 448 | 2023-11-03 | 1,128,516,436 | 0 | 66.4736 | 1,697,691,124 | 2023-10-31 |
| 449 | 2023-11-02 | 1,128,516,436 | 10,000 | 66.4736 | 1,697,691,124 | 2023-10-31 |
| 450 | 2023-11-01 | 1,128,506,436 | -31,000 | 66.4730 | 1,697,691,124 | 2023-10-31 |
| 451 | 2023-10-31 | 1,128,537,436 | 0 | 66.4748 | 1,697,691,124 | 2023-10-31 |
| 452 | 2023-10-30 | 1,128,537,436 | 18,000 | 66.4748 | 1,697,691,124 | 2023-09-30 |
| 453 | 2023-10-27 | 1,128,519,436 | -9,000 | 66.4738 | 1,697,691,124 | 2023-09-30 |
| 454 | 2023-10-26 | 1,128,528,436 | 1,000 | 66.4743 | 1,697,691,124 | 2023-09-30 |
| 455 | 2023-10-25 | 1,128,527,436 | 0 | 66.4742 | 1,697,691,124 | 2023-09-30 |
| 456 | 2023-10-24 | 1,128,527,436 | -50,000 | 66.4742 | 1,697,691,124 | 2023-09-30 |
| 457 | 2023-10-20 | 1,128,577,436 | 0 | 66.4772 | 1,697,691,124 | 2023-09-30 |
| 458 | 2023-10-19 | 1,128,577,436 | 0 | 66.4772 | 1,697,691,124 | 2023-09-30 |
| 459 | 2023-10-18 | 1,128,577,436 | 1,000 | 66.4772 | 1,697,691,124 | 2023-09-30 |
| 460 | 2023-10-17 | 1,128,576,436 | 1,000 | 66.4771 | 1,697,691,124 | 2023-09-30 |
| 461 | 2023-10-16 | 1,128,575,436 | 105 | 66.4771 | 1,697,691,124 | 2023-09-30 |
| 462 | 2023-10-13 | 1,128,575,331 | 1,000 | 66.4771 | 1,697,691,124 | 2023-09-30 |
| 463 | 2023-10-12 | 1,128,574,331 | 0 | 66.4770 | 1,697,691,124 | 2023-09-30 |
| 464 | 2023-10-11 | 1,128,574,331 | 0 | 66.4770 | 1,697,691,124 | 2023-09-30 |
| 465 | 2023-10-10 | 1,128,574,331 | -17,000 | 66.4770 | 1,697,691,124 | 2023-09-30 |
| 466 | 2023-10-09 | 1,128,591,331 | 0 | 66.4780 | 1,697,691,124 | 2023-09-30 |
| 467 | 2023-10-06 | 1,128,591,331 | 0 | 66.4780 | 1,697,691,124 | 2023-09-30 |
| 468 | 2023-10-05 | 1,128,591,331 | 0 | 66.4780 | 1,697,691,124 | 2023-09-30 |
| 469 | 2023-10-04 | 1,128,591,331 | 6,000 | 66.4780 | 1,697,691,124 | 2023-09-30 |
| 470 | 2023-10-03 | 1,128,585,331 | 30,000 | 66.4777 | 1,697,691,124 | 2023-09-30 |
| 471 | 2023-09-29 | 1,128,555,331 | -70,000,000 | 66.4759 | 1,697,691,124 | 2023-08-31 |
| 472 | 2023-09-28 | 1,198,555,331 | 0 | 70.5991 | 1,697,691,124 | 2023-08-31 |
| 473 | 2023-09-27 | 1,198,555,331 | -153,000 | 70.5991 | 1,697,691,124 | 2023-08-31 |
| 474 | 2023-09-26 | 1,198,708,331 | 0 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 475 | 2023-09-25 | 1,198,708,331 | 0 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 476 | 2023-09-22 | 1,198,708,331 | 0 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 477 | 2023-09-21 | 1,198,708,331 | 0 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 478 | 2023-09-20 | 1,198,708,331 | 0 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 479 | 2023-09-19 | 1,198,708,331 | 0 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 480 | 2023-09-18 | 1,198,708,331 | 0 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 481 | 2023-09-15 | 1,198,708,331 | 0 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 482 | 2023-09-14 | 1,198,708,331 | 0 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 483 | 2023-09-13 | 1,198,708,331 | 0 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 484 | 2023-09-12 | 1,198,708,331 | 0 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 485 | 2023-09-11 | 1,198,708,331 | 0 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 486 | 2023-09-07 | 1,198,708,331 | 1,000 | 70.6082 | 1,697,691,124 | 2023-08-31 |
| 487 | 2023-09-06 | 1,198,707,331 | 0 | 70.6081 | 1,697,691,124 | 2023-08-31 |
| 488 | 2023-09-05 | 1,198,707,331 | 0 | 70.6081 | 1,697,691,124 | 2023-08-31 |
| 489 | 2023-09-04 | 1,198,707,331 | 0 | 70.6081 | 1,697,691,124 | 2023-08-31 |
| 490 | 2023-08-31 | 1,198,707,331 | 0 | 70.6081 | 1,697,691,124 | 2023-08-31 |
| 491 | 2023-08-30 | 1,198,707,331 | 0 | 70.6081 | 1,697,691,124 | 2023-07-31 |
| 492 | 2023-08-29 | 1,198,707,331 | 0 | 70.6081 | 1,697,691,124 | 2023-07-31 |
| 493 | 2023-08-28 | 1,198,707,331 | 0 | 70.6081 | 1,697,691,124 | 2023-07-31 |
| 494 | 2023-08-25 | 1,198,707,331 | 25,000 | 70.6081 | 1,697,691,124 | 2023-07-31 |
| 495 | 2023-08-24 | 1,198,682,331 | 4,000 | 70.6066 | 1,697,691,124 | 2023-07-31 |
| 496 | 2023-08-23 | 1,198,678,331 | 129,000 | 70.6064 | 1,697,691,124 | 2023-07-31 |
| 497 | 2023-08-22 | 1,198,549,331 | 4,000 | 70.5988 | 1,697,691,124 | 2023-07-31 |
| 498 | 2023-08-21 | 1,198,545,331 | 0 | 70.5986 | 1,697,691,124 | 2023-07-31 |
| 499 | 2023-08-18 | 1,198,545,331 | 28,000 | 70.5986 | 1,697,691,124 | 2023-07-31 |
| 500 | 2023-08-17 | 1,198,517,331 | 4,000 | 70.5969 | 1,697,691,124 | 2023-07-31 |
| 501 | 2023-08-16 | 1,198,513,331 | 37,000 | 70.5967 | 1,697,691,124 | 2023-07-31 |
| 502 | 2023-08-15 | 1,198,476,331 | 24,000 | 70.5945 | 1,697,691,124 | 2023-07-31 |
| 503 | 2023-08-14 | 1,198,452,331 | 0 | 70.5931 | 1,697,691,124 | 2023-07-31 |
| 504 | 2023-08-11 | 1,198,452,331 | 10,000 | 70.5931 | 1,697,691,124 | 2023-07-31 |
| 505 | 2023-08-10 | 1,198,442,331 | 0 | 70.5925 | 1,697,691,124 | 2023-07-31 |
| 506 | 2023-08-09 | 1,198,442,331 | 1,000 | 70.5925 | 1,697,691,124 | 2023-07-31 |
| 507 | 2023-08-08 | 1,198,441,331 | 11,000 | 70.5924 | 1,697,691,124 | 2023-07-31 |
| 508 | 2023-08-07 | 1,198,430,331 | 22,000 | 70.5918 | 1,697,691,124 | 2023-07-31 |
| 509 | 2023-08-04 | 1,198,408,331 | 1,000 | 70.5905 | 1,697,691,124 | 2023-07-31 |
| 510 | 2023-08-03 | 1,198,407,331 | 0 | 70.5904 | 1,697,691,124 | 2023-07-31 |
| 511 | 2023-08-02 | 1,198,407,331 | -80,809 | 70.5904 | 1,697,691,124 | 2023-07-31 |
| 512 | 2023-08-01 | 1,198,488,140 | 0 | 70.5952 | 1,697,691,124 | 2023-07-31 |
| 513 | 2023-07-31 | 1,198,488,140 | 2,000 | 70.5952 | 1,697,691,124 | 2023-07-31 |
| 514 | 2023-07-28 | 1,198,486,140 | 4,000 | 70.5951 | 1,697,691,124 | 2023-06-30 |
| 515 | 2023-07-27 | 1,198,482,140 | 189,000 | 70.5948 | 1,697,691,124 | 2023-06-30 |
| 516 | 2023-07-26 | 1,198,293,140 | 0 | 70.5837 | 1,697,691,124 | 2023-06-30 |
| 517 | 2023-07-25 | 1,198,293,140 | 0 | 70.5837 | 1,697,691,124 | 2023-06-30 |
| 518 | 2023-07-24 | 1,198,293,140 | 20,000 | 70.5837 | 1,697,691,124 | 2023-06-30 |
| 519 | 2023-07-21 | 1,198,273,140 | 0 | 70.5825 | 1,697,691,124 | 2023-06-30 |
| 520 | 2023-07-20 | 1,198,273,140 | -65,000 | 70.5825 | 1,697,691,124 | 2023-06-30 |
| 521 | 2023-07-19 | 1,198,338,140 | 48,000 | 70.5863 | 1,697,691,124 | 2023-06-30 |
| 522 | 2023-07-18 | 1,198,290,140 | -43,000 | 70.5835 | 1,697,691,124 | 2023-06-30 |
| 523 | 2023-07-14 | 1,198,333,140 | 0 | 70.5861 | 1,697,691,124 | 2023-06-30 |
| 524 | 2023-07-13 | 1,198,333,140 | 5,000 | 70.5861 | 1,697,691,124 | 2023-06-30 |
| 525 | 2023-07-12 | 1,198,328,140 | 0 | 70.5858 | 1,697,691,124 | 2023-06-30 |
| 526 | 2023-07-11 | 1,198,328,140 | 0 | 70.5858 | 1,697,691,124 | 2023-06-30 |
| 527 | 2023-07-10 | 1,198,328,140 | 0 | 70.5858 | 1,697,691,124 | 2023-06-30 |
| 528 | 2023-07-07 | 1,198,328,140 | 0 | 70.5858 | 1,697,691,124 | 2023-06-30 |
| 529 | 2023-07-06 | 1,198,328,140 | 0 | 70.5858 | 1,697,691,124 | 2023-06-30 |
| 530 | 2023-07-05 | 1,198,328,140 | 20,000 | 70.5858 | 1,697,691,124 | 2023-06-30 |
| 531 | 2023-07-04 | 1,198,308,140 | -34,000 | 70.5846 | 1,697,691,124 | 2023-06-30 |
| 532 | 2023-07-03 | 1,198,342,140 | -11,000 | 70.5866 | 1,697,691,124 | 2023-06-30 |
| 533 | 2023-06-30 | 1,198,353,140 | -305,000 | 70.5872 | 1,697,691,124 | 2023-06-30 |
| 534 | 2023-06-29 | 1,198,658,140 | 0 | 70.6052 | 1,697,691,124 | 2023-06-02 |
| 535 | 2023-06-28 | 1,198,658,140 | 1,000 | 70.6052 | 1,697,691,124 | 2023-06-02 |
| 536 | 2023-06-27 | 1,198,657,140 | -500 | 70.6051 | 1,697,691,124 | 2023-06-02 |
| 537 | 2023-06-26 | 1,198,657,640 | 0 | 70.6052 | 1,697,691,124 | 2023-06-02 |
| 538 | 2023-06-23 | 1,198,657,640 | 0 | 70.6052 | 1,697,691,124 | 2023-06-02 |
| 539 | 2023-06-21 | 1,198,657,640 | 0 | 70.6052 | 1,697,691,124 | 2023-06-02 |
| 540 | 2023-06-20 | 1,198,657,640 | -29,000 | 70.6052 | 1,697,691,124 | 2023-06-02 |
| 541 | 2023-06-19 | 1,198,686,640 | 0 | 70.6069 | 1,697,691,124 | 2023-06-02 |
| 542 | 2023-06-16 | 1,198,686,640 | 0 | 70.6069 | 1,697,691,124 | 2023-06-02 |
| 543 | 2023-06-15 | 1,198,686,640 | -5,000 | 70.6069 | 1,697,691,124 | 2023-06-02 |
| 544 | 2023-06-14 | 1,198,691,640 | 0 | 70.6072 | 1,697,691,124 | 2023-06-02 |
| 545 | 2023-06-13 | 1,198,691,640 | 1,000 | 70.6072 | 1,697,691,124 | 2023-06-02 |
| 546 | 2023-06-12 | 1,198,690,640 | 0 | 70.6071 | 1,697,691,124 | 2023-06-02 |
| 547 | 2023-06-09 | 1,198,690,640 | 64,000 | 70.6071 | 1,697,691,124 | 2023-06-02 |
| 548 | 2023-06-08 | 1,198,626,640 | 6,000 | 70.6033 | 1,697,691,124 | 2023-06-02 |
| 549 | 2023-06-07 | 1,198,620,640 | 21,833,128 | 70.6030 | 1,697,691,124 | 2023-06-02 |
| 550 | 2023-06-06 | 1,176,787,512 | 2,000 | 69.3169 | 1,697,691,124 | 2023-06-02 |
| 551 | 2023-06-05 | 1,176,785,512 | 10,000 | 69.3168 | 1,697,691,124 | 2023-06-02 |
| 552 | 2023-06-02 | 1,176,775,512 | 0 | 69.3162 | 1,697,691,124 | 2023-06-02 |
| 553 | 2023-06-01 | 1,176,775,512 | 25,000 | 70.2193 | 1,675,857,996 | 2023-05-31 |
| 554 | 2023-05-31 | 1,176,750,512 | 0 | 70.2178 | 1,675,857,996 | 2023-05-31 |
| 555 | 2023-05-30 | 1,176,750,512 | 0 | 70.2178 | 1,675,857,996 | 2023-04-30 |
| 556 | 2023-05-29 | 1,176,750,512 | 2,000 | 70.2178 | 1,675,857,996 | 2023-04-30 |
| 557 | 2023-05-25 | 1,176,748,512 | 0 | 70.2177 | 1,675,857,996 | 2023-04-30 |
| 558 | 2023-05-24 | 1,176,748,512 | 0 | 70.2177 | 1,675,857,996 | 2023-04-30 |
| 559 | 2023-05-23 | 1,176,748,512 | -5,000 | 70.2177 | 1,675,857,996 | 2023-04-30 |
| 560 | 2023-05-22 | 1,176,753,512 | -1,000 | 70.2180 | 1,675,857,996 | 2023-04-30 |
| 561 | 2023-05-19 | 1,176,754,512 | 0 | 70.2180 | 1,675,857,996 | 2023-04-30 |
| 562 | 2023-05-18 | 1,176,754,512 | 0 | 70.2180 | 1,675,857,996 | 2023-04-30 |
| 563 | 2023-05-17 | 1,176,754,512 | 7,000 | 70.2180 | 1,675,857,996 | 2023-04-30 |
| 564 | 2023-05-16 | 1,176,747,512 | 4,000 | 70.2176 | 1,675,857,996 | 2023-04-30 |
| 565 | 2023-05-15 | 1,176,743,512 | 10,000 | 70.2174 | 1,675,857,996 | 2023-04-30 |
| 566 | 2023-05-12 | 1,176,733,512 | 0 | 70.2168 | 1,675,857,996 | 2023-04-30 |
| 567 | 2023-05-11 | 1,176,733,512 | 481,000 | 70.2168 | 1,675,857,996 | 2023-04-30 |
| 568 | 2023-05-10 | 1,176,252,512 | 0 | 70.1881 | 1,675,857,996 | 2023-04-30 |
| 569 | 2023-05-09 | 1,176,252,512 | -20,000 | 70.1881 | 1,675,857,996 | 2023-04-30 |
| 570 | 2023-05-08 | 1,176,272,512 | 0 | 70.1893 | 1,675,857,996 | 2023-04-30 |
| 571 | 2023-05-05 | 1,176,272,512 | -90,000 | 70.1893 | 1,675,857,996 | 2023-04-30 |
| 572 | 2023-05-04 | 1,176,362,512 | -49,000 | 70.1946 | 1,675,857,996 | 2023-04-30 |
| 573 | 2023-05-03 | 1,176,411,512 | 75,000 | 70.1976 | 1,675,857,996 | 2023-04-30 |
| 574 | 2023-05-02 | 1,176,336,512 | 0 | 70.1931 | 1,675,857,996 | 2023-04-30 |
| 575 | 2023-04-28 | 1,176,336,512 | 0 | 70.1931 | 1,675,857,996 | 2023-03-31 |
| 576 | 2023-04-27 | 1,176,336,512 | 16,000 | 70.1931 | 1,675,857,996 | 2023-03-31 |
| 577 | 2023-04-26 | 1,176,320,512 | 0 | 70.1921 | 1,675,857,996 | 2023-03-31 |
| 578 | 2023-04-25 | 1,176,320,512 | 0 | 70.1921 | 1,675,857,996 | 2023-03-31 |
| 579 | 2023-04-24 | 1,176,320,512 | 0 | 70.1921 | 1,675,857,996 | 2023-03-31 |
| 580 | 2023-04-21 | 1,176,320,512 | -115,000 | 70.1921 | 1,675,857,996 | 2023-03-31 |
| 581 | 2023-04-20 | 1,176,435,512 | 0 | 70.1990 | 1,675,857,996 | 2023-03-31 |
| 582 | 2023-04-19 | 1,176,435,512 | -3,000,000 | 70.1990 | 1,675,857,996 | 2023-03-31 |
| 583 | 2023-04-18 | 1,179,435,512 | 0 | 70.3780 | 1,675,857,996 | 2023-03-31 |
| 584 | 2023-04-17 | 1,179,435,512 | 0 | 70.3780 | 1,675,857,996 | 2023-03-31 |
| 585 | 2023-04-14 | 1,179,435,512 | 9,000 | 70.3780 | 1,675,857,996 | 2023-03-31 |
| 586 | 2023-04-13 | 1,179,426,512 | 1,000 | 70.3775 | 1,675,857,996 | 2023-03-31 |
| 587 | 2023-04-12 | 1,179,425,512 | 2,000 | 70.3774 | 1,675,857,996 | 2023-03-31 |
| 588 | 2023-04-11 | 1,179,423,512 | 1,000 | 70.3773 | 1,675,857,996 | 2023-03-31 |
| 589 | 2023-04-06 | 1,179,422,512 | 0 | 70.3772 | 1,675,857,996 | 2023-03-31 |
| 590 | 2023-04-04 | 1,179,422,512 | 0 | 70.3772 | 1,675,857,996 | 2023-03-31 |
| 591 | 2023-04-03 | 1,179,422,512 | 0 | 70.3772 | 1,675,857,996 | 2023-03-31 |
| 592 | 2023-03-31 | 1,179,422,512 | -10,000 | 70.3772 | 1,675,857,996 | 2023-03-31 |
| 593 | 2023-03-30 | 1,179,432,512 | 0 | 70.3778 | 1,675,857,996 | 2023-02-28 |
| 594 | 2023-03-29 | 1,179,432,512 | 1,000 | 70.3778 | 1,675,857,996 | 2023-02-28 |
| 595 | 2023-03-28 | 1,179,431,512 | 0 | 70.3778 | 1,675,857,996 | 2023-02-28 |
| 596 | 2023-03-27 | 1,179,431,512 | -27,000 | 70.3778 | 1,675,857,996 | 2023-02-28 |
| 597 | 2023-03-24 | 1,179,458,512 | -10,980 | 70.3794 | 1,675,857,996 | 2023-02-28 |
| 598 | 2023-03-23 | 1,179,469,492 | -31,980 | 70.3800 | 1,675,857,996 | 2023-02-28 |
| 599 | 2023-03-22 | 1,179,501,472 | 0 | 70.3819 | 1,675,857,996 | 2023-02-28 |
| 600 | 2023-03-21 | 1,179,501,472 | 0 | 70.3819 | 1,675,857,996 | 2023-02-28 |
| 601 | 2023-03-20 | 1,179,501,472 | 4,000 | 70.3819 | 1,675,857,996 | 2023-02-28 |
| 602 | 2023-03-17 | 1,179,497,472 | 0 | 70.3817 | 1,675,857,996 | 2023-02-28 |
| 603 | 2023-03-16 | 1,179,497,472 | -32,000 | 70.3817 | 1,675,857,996 | 2023-02-28 |
| 604 | 2023-03-15 | 1,179,529,472 | 65,000 | 70.3836 | 1,675,857,996 | 2023-02-28 |
| 605 | 2023-03-14 | 1,179,464,472 | 13,000 | 70.3797 | 1,675,857,996 | 2023-02-28 |
| 606 | 2023-03-13 | 1,179,451,472 | -12,000 | 70.3790 | 1,675,857,996 | 2023-02-28 |
| 607 | 2023-03-10 | 1,179,463,472 | -1,475,000 | 70.3797 | 1,675,857,996 | 2023-02-28 |
| 608 | 2023-03-09 | 1,180,938,472 | -298,000 | 70.4677 | 1,675,857,996 | 2023-02-28 |
| 609 | 2023-03-08 | 1,181,236,472 | -198,000 | 70.4855 | 1,675,857,996 | 2023-02-28 |
| 610 | 2023-03-07 | 1,181,434,472 | -257,000 | 70.4973 | 1,675,857,996 | 2023-02-28 |
| 611 | 2023-03-06 | 1,181,691,472 | -3,000 | 70.5126 | 1,675,857,996 | 2023-02-28 |
| 612 | 2023-03-03 | 1,181,694,472 | 1,000 | 70.5128 | 1,675,857,996 | 2023-02-28 |
| 613 | 2023-03-02 | 1,181,693,472 | 0 | 70.5127 | 1,675,857,996 | 2023-02-28 |
| 614 | 2023-03-01 | 1,181,693,472 | 0 | 70.5127 | 1,675,857,996 | 2023-02-28 |
| 615 | 2023-02-28 | 1,181,693,472 | 0 | 70.5127 | 1,675,857,996 | 2023-02-28 |
| 616 | 2023-02-27 | 1,181,693,472 | -77,000 | 70.5127 | 1,675,857,996 | 2023-01-31 |
| 617 | 2023-02-24 | 1,181,770,472 | 2,020 | 70.5173 | 1,675,857,996 | 2023-01-31 |
| 618 | 2023-02-23 | 1,181,768,452 | 0 | 70.5172 | 1,675,857,996 | 2023-01-31 |
| 619 | 2023-02-22 | 1,181,768,452 | 10,000 | 70.5172 | 1,675,857,996 | 2023-01-31 |
| 620 | 2023-02-21 | 1,181,758,452 | 0 | 70.5166 | 1,675,857,996 | 2023-01-31 |
| 621 | 2023-02-20 | 1,181,758,452 | 357,000 | 70.5166 | 1,675,857,996 | 2023-01-31 |
| 622 | 2023-02-17 | 1,181,401,452 | 16,062 | 70.4953 | 1,675,857,996 | 2023-01-31 |
| 623 | 2023-02-16 | 1,181,385,390 | 0 | 70.4944 | 1,675,857,996 | 2023-01-31 |
| 624 | 2023-02-15 | 1,181,385,390 | 161 | 70.4944 | 1,675,857,996 | 2023-01-31 |
| 625 | 2023-02-14 | 1,181,385,229 | 131,000 | 70.4944 | 1,675,857,996 | 2023-01-31 |
| 626 | 2023-02-13 | 1,181,254,229 | -2,000 | 70.4865 | 1,675,857,996 | 2023-01-31 |
| 627 | 2023-02-10 | 1,181,256,229 | 50,000 | 70.4867 | 1,675,857,996 | 2023-01-31 |
| 628 | 2023-02-09 | 1,181,206,229 | 0 | 70.4837 | 1,675,857,996 | 2023-01-31 |
| 629 | 2023-02-08 | 1,181,206,229 | 57,000 | 70.4837 | 1,675,857,996 | 2023-01-31 |
| 630 | 2023-02-07 | 1,181,149,229 | 111,000 | 70.4803 | 1,675,857,996 | 2023-01-31 |
| 631 | 2023-02-06 | 1,181,038,229 | 7,000 | 70.4736 | 1,675,857,996 | 2023-01-31 |
| 632 | 2023-02-03 | 1,181,031,229 | -192,000 | 70.4732 | 1,675,857,996 | 2023-01-31 |
| 633 | 2023-02-02 | 1,181,223,229 | -119,000 | 70.4847 | 1,675,857,996 | 2023-01-31 |
| 634 | 2023-02-01 | 1,181,342,229 | -142,969 | 70.4918 | 1,675,857,996 | 2023-01-31 |
| 635 | 2023-01-31 | 1,181,485,198 | 8,000 | 70.5003 | 1,675,857,996 | 2023-01-31 |
| 636 | 2023-01-30 | 1,181,477,198 | 0 | 70.4998 | 1,675,857,996 | 2022-12-31 |
| 637 | 2023-01-27 | 1,181,477,198 | 3,000 | 70.4998 | 1,675,857,996 | 2022-12-31 |
| 638 | 2023-01-26 | 1,181,474,198 | -303,000 | 70.4997 | 1,675,857,996 | 2022-12-31 |
| 639 | 2023-01-20 | 1,181,777,198 | 0 | 70.5177 | 1,675,857,996 | 2022-12-31 |
| 640 | 2023-01-19 | 1,181,777,198 | 0 | 70.5177 | 1,675,857,996 | 2022-12-31 |
| 641 | 2023-01-18 | 1,181,777,198 | 0 | 70.5177 | 1,675,857,996 | 2022-12-31 |
| 642 | 2023-01-17 | 1,181,777,198 | 9,000 | 70.5177 | 1,675,857,996 | 2022-12-31 |
| 643 | 2023-01-16 | 1,181,768,198 | -57,000 | 70.5172 | 1,675,857,996 | 2022-12-31 |
| 644 | 2023-01-13 | 1,181,825,198 | 0 | 70.5206 | 1,675,857,996 | 2022-12-31 |
| 645 | 2023-01-12 | 1,181,825,198 | 0 | 70.5206 | 1,675,857,996 | 2022-12-31 |
| 646 | 2023-01-11 | 1,181,825,198 | -61,000 | 70.5206 | 1,675,857,996 | 2022-12-31 |
| 647 | 2023-01-10 | 1,181,886,198 | 0 | 70.5242 | 1,675,857,996 | 2022-12-31 |
| 648 | 2023-01-09 | 1,181,886,198 | 0 | 70.5242 | 1,675,857,996 | 2022-12-31 |
| 649 | 2023-01-06 | 1,181,886,198 | 0 | 70.5242 | 1,675,857,996 | 2022-12-31 |
| 650 | 2023-01-05 | 1,181,886,198 | -42,000 | 70.5242 | 1,675,857,996 | 2022-12-31 |
| 651 | 2023-01-04 | 1,181,928,198 | 0 | 70.5268 | 1,675,857,996 | 2022-12-31 |
| 652 | 2023-01-03 | 1,181,928,198 | 19,209 | 70.5268 | 1,675,857,996 | 2022-12-31 |
| 653 | 2022-12-30 | 1,181,908,989 | 0 | 70.5256 | 1,675,857,996 | 2022-11-30 |
| 654 | 2022-12-29 | 1,181,908,989 | -10,000 | 70.5256 | 1,675,857,996 | 2022-11-30 |
| 655 | 2022-12-28 | 1,181,918,989 | 0 | 70.5262 | 1,675,857,996 | 2022-11-30 |
| 656 | 2022-12-23 | 1,181,918,989 | -38,000 | 70.5262 | 1,675,857,996 | 2022-11-30 |
| 657 | 2022-12-22 | 1,181,956,989 | 1,000 | 70.5285 | 1,675,857,996 | 2022-11-30 |
| 658 | 2022-12-21 | 1,181,955,989 | 100,000 | 70.5284 | 1,675,857,996 | 2022-11-30 |
| 659 | 2022-12-20 | 1,181,855,989 | 0 | 70.5224 | 1,675,857,996 | 2022-11-30 |
| 660 | 2022-12-19 | 1,181,855,989 | 0 | 70.5224 | 1,675,857,996 | 2022-11-30 |
| 661 | 2022-12-16 | 1,181,855,989 | 0 | 70.5224 | 1,675,857,996 | 2022-11-30 |
| 662 | 2022-12-15 | 1,181,855,989 | 0 | 70.5224 | 1,675,857,996 | 2022-11-30 |
| 663 | 2022-12-14 | 1,181,855,989 | 0 | 70.5224 | 1,675,857,996 | 2022-11-30 |
| 664 | 2022-12-13 | 1,181,855,989 | -13,000 | 70.5224 | 1,675,857,996 | 2022-11-30 |
| 665 | 2022-12-12 | 1,181,868,989 | 0 | 70.5232 | 1,675,857,996 | 2022-11-30 |
| 666 | 2022-12-09 | 1,181,868,989 | -1,000 | 70.5232 | 1,675,857,996 | 2022-11-30 |
| 667 | 2022-12-08 | 1,181,869,989 | 0 | 70.5233 | 1,675,857,996 | 2022-11-30 |
| 668 | 2022-12-07 | 1,181,869,989 | 0 | 70.5233 | 1,675,857,996 | 2022-11-30 |
| 669 | 2022-12-06 | 1,181,869,989 | 0 | 70.5233 | 1,675,857,996 | 2022-11-30 |
| 670 | 2022-12-05 | 1,181,869,989 | 5,000 | 70.5233 | 1,675,857,996 | 2022-11-30 |
| 671 | 2022-12-02 | 1,181,864,989 | 0 | 70.5230 | 1,675,857,996 | 2022-11-30 |
| 672 | 2022-12-01 | 1,181,864,989 | 1,000 | 70.5230 | 1,675,857,996 | 2022-11-30 |
| 673 | 2022-11-30 | 1,181,863,989 | 3,000 | 70.5229 | 1,675,857,996 | 2022-11-30 |
| 674 | 2022-11-29 | 1,181,860,989 | 24,000 | 70.5227 | 1,675,857,996 | 2022-10-31 |
| 675 | 2022-11-28 | 1,181,836,989 | 400,000 | 70.5213 | 1,675,857,996 | 2022-10-31 |
| 676 | 2022-11-25 | 1,181,436,989 | -169,000 | 70.4974 | 1,675,857,996 | 2022-10-31 |
| 677 | 2022-11-24 | 1,181,605,989 | 13,000 | 70.5075 | 1,675,857,996 | 2022-10-31 |
| 678 | 2022-11-23 | 1,181,592,989 | 0 | 70.5067 | 1,675,857,996 | 2022-10-31 |
| 679 | 2022-11-22 | 1,181,592,989 | -70,000 | 70.5067 | 1,675,857,996 | 2022-10-31 |
| 680 | 2022-11-21 | 1,181,662,989 | -80,000 | 70.5109 | 1,675,857,996 | 2022-10-31 |
| 681 | 2022-11-18 | 1,181,742,989 | 0 | 70.5157 | 1,675,857,996 | 2022-10-31 |
| 682 | 2022-11-17 | 1,181,742,989 | 0 | 70.5157 | 1,675,857,996 | 2022-10-31 |
| 683 | 2022-11-16 | 1,181,742,989 | -40,000 | 70.5157 | 1,675,857,996 | 2022-10-31 |
| 684 | 2022-11-15 | 1,181,782,989 | 0 | 70.5181 | 1,675,857,996 | 2022-10-31 |
| 685 | 2022-11-14 | 1,181,782,989 | 0 | 70.5181 | 1,675,857,996 | 2022-10-31 |
| 686 | 2022-11-11 | 1,181,782,989 | -1,000 | 70.5181 | 1,675,857,996 | 2022-10-31 |
| 687 | 2022-11-10 | 1,181,783,989 | -21,000 | 70.5181 | 1,675,857,996 | 2022-10-31 |
| 688 | 2022-11-09 | 1,181,804,989 | 0 | 70.5194 | 1,675,857,996 | 2022-10-31 |
| 689 | 2022-11-08 | 1,181,804,989 | -16,000 | 70.5194 | 1,675,857,996 | 2022-10-31 |
| 690 | 2022-11-07 | 1,181,820,989 | 0 | 70.5204 | 1,675,857,996 | 2022-10-31 |
| 691 | 2022-11-04 | 1,181,820,989 | 0 | 70.5204 | 1,675,857,996 | 2022-10-31 |
| 692 | 2022-11-03 | 1,181,820,989 | -8,000 | 70.5204 | 1,675,857,996 | 2022-10-31 |
| 693 | 2022-11-02 | 1,181,828,989 | -68,000 | 70.5208 | 1,675,857,996 | 2022-10-31 |
| 694 | 2022-11-01 | 1,181,896,989 | 0 | 70.5249 | 1,675,857,996 | 2022-10-31 |
| 695 | 2022-10-31 | 1,181,896,989 | 0 | 70.5249 | 1,675,857,996 | 2022-10-31 |
| 696 | 2022-10-28 | 1,181,896,989 | -4,000 | 70.5249 | 1,675,857,996 | 2022-09-30 |
| 697 | 2022-10-27 | 1,181,900,989 | 108,000 | 70.5251 | 1,675,857,996 | 2022-09-30 |
| 698 | 2022-10-26 | 1,181,792,989 | -1,000 | 70.5187 | 1,675,857,996 | 2022-09-30 |
| 699 | 2022-10-25 | 1,181,793,989 | 0 | 70.5187 | 1,675,857,996 | 2022-09-30 |
| 700 | 2022-10-24 | 1,181,793,989 | 2,000 | 70.5187 | 1,675,857,996 | 2022-09-30 |
| 701 | 2022-10-21 | 1,181,791,989 | -31,000 | 70.5186 | 1,675,857,996 | 2022-09-30 |
| 702 | 2022-10-20 | 1,181,822,989 | 0 | 70.5205 | 1,675,857,996 | 2022-09-30 |
| 703 | 2022-10-19 | 1,181,822,989 | 0 | 70.5205 | 1,675,857,996 | 2022-09-30 |
| 704 | 2022-10-18 | 1,181,822,989 | 0 | 70.5205 | 1,675,857,996 | 2022-09-30 |
| 705 | 2022-10-17 | 1,181,822,989 | 0 | 70.5205 | 1,675,857,996 | 2022-09-30 |
| 706 | 2022-10-14 | 1,181,822,989 | 0 | 70.5205 | 1,675,857,996 | 2022-09-30 |
| 707 | 2022-10-13 | 1,181,822,989 | 0 | 70.5205 | 1,675,857,996 | 2022-09-30 |
| 708 | 2022-10-12 | 1,181,822,989 | 0 | 70.5205 | 1,675,857,996 | 2022-09-30 |
| 709 | 2022-10-11 | 1,181,822,989 | 0 | 70.5205 | 1,675,857,996 | 2022-09-30 |
| 710 | 2022-10-10 | 1,181,822,989 | 1,000 | 70.5205 | 1,675,857,996 | 2022-09-30 |
| 711 | 2022-10-07 | 1,181,821,989 | 0 | 70.5204 | 1,675,857,996 | 2022-09-30 |
| 712 | 2022-10-06 | 1,181,821,989 | 1,000 | 70.5204 | 1,675,857,996 | 2022-09-30 |
| 713 | 2022-10-05 | 1,181,820,989 | -197,000 | 70.5204 | 1,675,857,996 | 2022-09-30 |
| 714 | 2022-10-03 | 1,182,017,989 | 160,000 | 70.5321 | 1,675,857,996 | 2022-09-30 |
| 715 | 2022-09-30 | 1,181,857,989 | 70,000 | 70.5226 | 1,675,857,996 | 2022-09-30 |
| 716 | 2022-09-29 | 1,181,787,989 | 0 | 70.5184 | 1,675,857,996 | 2022-08-31 |
| 717 | 2022-09-28 | 1,181,787,989 | 0 | 70.5184 | 1,675,857,996 | 2022-08-31 |
| 718 | 2022-09-27 | 1,181,787,989 | -6,000 | 70.5184 | 1,675,857,996 | 2022-08-31 |
| 719 | 2022-09-26 | 1,181,793,989 | 0 | 70.5187 | 1,675,857,996 | 2022-08-31 |
| 720 | 2022-09-23 | 1,181,793,989 | 0 | 70.5187 | 1,675,857,996 | 2022-08-31 |
| 721 | 2022-09-22 | 1,181,793,989 | 12,000 | 70.5187 | 1,675,857,996 | 2022-08-31 |
| 722 | 2022-09-21 | 1,181,781,989 | 9,000 | 70.5180 | 1,675,857,996 | 2022-08-31 |
| 723 | 2022-09-20 | 1,181,772,989 | 1,010 | 70.5175 | 1,675,857,996 | 2022-08-31 |
| 724 | 2022-09-19 | 1,181,771,979 | 76,000 | 70.5174 | 1,675,857,996 | 2022-08-31 |
| 725 | 2022-09-16 | 1,181,695,979 | 0 | 70.5129 | 1,675,857,996 | 2022-08-31 |
| 726 | 2022-09-15 | 1,181,695,979 | 4,000 | 70.5129 | 1,675,857,996 | 2022-08-31 |
| 727 | 2022-09-14 | 1,181,691,979 | 0 | 70.5127 | 1,675,857,996 | 2022-08-31 |
| 728 | 2022-09-13 | 1,181,691,979 | 0 | 70.5127 | 1,675,857,996 | 2022-08-31 |
| 729 | 2022-09-09 | 1,181,691,979 | 0 | 70.5127 | 1,675,857,996 | 2022-08-31 |
| 730 | 2022-09-08 | 1,181,691,979 | 0 | 70.5127 | 1,675,857,996 | 2022-08-31 |
| 731 | 2022-09-07 | 1,181,691,979 | -181,000 | 70.5127 | 1,675,857,996 | 2022-08-31 |
| 732 | 2022-09-06 | 1,181,872,979 | 0 | 70.5235 | 1,675,857,996 | 2022-08-31 |
| 733 | 2022-09-05 | 1,181,872,979 | 0 | 70.5235 | 1,675,857,996 | 2022-08-31 |
| 734 | 2022-09-02 | 1,181,872,979 | 36,000 | 70.5235 | 1,675,857,996 | 2022-08-31 |
| 735 | 2022-09-01 | 1,181,836,979 | 13,000 | 70.5213 | 1,675,857,996 | 2022-08-31 |
| 736 | 2022-08-31 | 1,181,823,979 | -23,959 | 70.5205 | 1,675,857,996 | 2022-08-31 |
| 737 | 2022-08-30 | 1,181,847,938 | 54,000 | 70.5220 | 1,675,857,996 | 2022-07-31 |
| 738 | 2022-08-29 | 1,181,793,938 | -1,000 | 70.5187 | 1,675,857,996 | 2022-07-31 |
| 739 | 2022-08-26 | 1,181,794,938 | -89,000 | 70.5188 | 1,675,857,996 | 2022-07-31 |
| 740 | 2022-08-25 | 1,181,883,938 | -55,000 | 70.5241 | 1,675,857,996 | 2022-07-31 |
| 741 | 2022-08-24 | 1,181,938,938 | 100,062 | 70.5274 | 1,675,857,996 | 2022-07-31 |
| 742 | 2022-08-23 | 1,181,838,876 | 254,000 | 70.5214 | 1,675,857,996 | 2022-07-31 |
| 743 | 2022-08-22 | 1,181,584,876 | 502,202 | 70.5063 | 1,675,857,996 | 2022-07-31 |
| 744 | 2022-08-19 | 1,181,082,674 | 0 | 70.4763 | 1,675,857,996 | 2022-07-31 |
| 745 | 2022-08-18 | 1,181,082,674 | 150,000 | 70.4763 | 1,675,857,996 | 2022-07-31 |
| 746 | 2022-08-17 | 1,180,932,674 | 0 | 70.4673 | 1,675,857,996 | 2022-07-31 |
| 747 | 2022-08-16 | 1,180,932,674 | -13,977 | 70.4673 | 1,675,857,996 | 2022-07-31 |
| 748 | 2022-08-15 | 1,180,946,651 | 0 | 70.4682 | 1,675,857,996 | 2022-07-31 |
| 749 | 2022-08-12 | 1,180,946,651 | 0 | 70.4682 | 1,675,857,996 | 2022-07-31 |
| 750 | 2022-08-11 | 1,180,946,651 | 23,000 | 70.4682 | 1,675,857,996 | 2022-07-31 |
| 751 | 2022-08-10 | 1,180,923,651 | -18,000 | 70.4668 | 1,675,857,996 | 2022-07-31 |
| 752 | 2022-08-09 | 1,180,941,651 | 52,000 | 70.4679 | 1,675,857,996 | 2022-07-31 |
| 753 | 2022-08-08 | 1,180,889,651 | -10,000 | 70.4648 | 1,675,857,996 | 2022-07-31 |
| 754 | 2022-08-05 | 1,180,899,651 | 0 | 70.4654 | 1,675,857,996 | 2022-07-31 |
| 755 | 2022-08-04 | 1,180,899,651 | 1,000 | 70.4654 | 1,675,857,996 | 2022-07-31 |
| 756 | 2022-08-03 | 1,180,898,651 | 0 | 70.4653 | 1,675,857,996 | 2022-07-31 |
| 757 | 2022-08-02 | 1,180,898,651 | 0 | 70.4653 | 1,675,857,996 | 2022-07-31 |
| 758 | 2022-08-01 | 1,180,898,651 | 0 | 70.4653 | 1,675,857,996 | 2022-07-31 |
| 759 | 2022-07-29 | 1,180,898,651 | 102,000 | 70.4653 | 1,675,857,996 | 2022-06-30 |
| 760 | 2022-07-28 | 1,180,796,651 | 18,041 | 70.4592 | 1,675,857,996 | 2022-06-30 |
| 761 | 2022-07-27 | 1,180,778,610 | 0 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 762 | 2022-07-26 | 1,180,778,610 | 0 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 763 | 2022-07-25 | 1,180,778,610 | 0 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 764 | 2022-07-22 | 1,180,778,610 | 0 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 765 | 2022-07-21 | 1,180,778,610 | 0 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 766 | 2022-07-20 | 1,180,778,610 | 0 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 767 | 2022-07-19 | 1,180,778,610 | 0 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 768 | 2022-07-18 | 1,180,778,610 | 0 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 769 | 2022-07-15 | 1,180,778,610 | 0 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 770 | 2022-07-14 | 1,180,778,610 | 0 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 771 | 2022-07-13 | 1,180,778,610 | 0 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 772 | 2022-07-12 | 1,180,778,610 | 0 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 773 | 2022-07-11 | 1,180,778,610 | 63,000 | 70.4582 | 1,675,857,996 | 2022-06-30 |
| 774 | 2022-07-08 | 1,180,715,610 | 60 | 70.4544 | 1,675,857,996 | 2022-06-30 |
| 775 | 2022-07-07 | 1,180,715,550 | 0 | 70.4544 | 1,675,857,996 | 2022-06-30 |
| 776 | 2022-07-06 | 1,180,715,550 | 0 | 70.4544 | 1,675,857,996 | 2022-06-30 |
| 777 | 2022-07-05 | 1,180,715,550 | -20,000 | 70.4544 | 1,675,857,996 | 2022-06-30 |
| 778 | 2022-07-04 | 1,180,735,550 | 28,000 | 70.4556 | 1,675,857,996 | 2022-06-30 |
| 779 | 2022-06-30 | 1,180,707,550 | -103,000 | 70.4539 | 1,675,857,996 | 2022-06-30 |
| 780 | 2022-06-29 | 1,180,810,550 | 20,000 | 70.4601 | 1,675,857,996 | 2022-05-31 |
| 781 | 2022-06-28 | 1,180,790,550 | 38,000 | 70.4589 | 1,675,857,996 | 2022-05-31 |
| 782 | 2022-06-27 | 1,180,752,550 | 33,000 | 70.4566 | 1,675,857,996 | 2022-05-31 |
| 783 | 2022-06-24 | 1,180,719,550 | -10,000 | 70.4546 | 1,675,857,996 | 2022-05-31 |
| 784 | 2022-06-23 | 1,180,729,550 | -83,000 | 70.4552 | 1,675,857,996 | 2022-05-31 |
| 785 | 2022-06-22 | 1,180,812,550 | 0 | 70.4602 | 1,675,857,996 | 2022-05-31 |
| 786 | 2022-06-21 | 1,180,812,550 | 10,000 | 70.4602 | 1,675,857,996 | 2022-05-31 |
| 787 | 2022-06-20 | 1,180,802,550 | 0 | 70.4596 | 1,675,857,996 | 2022-05-31 |
| 788 | 2022-06-17 | 1,180,802,550 | 0 | 70.4596 | 1,675,857,996 | 2022-05-31 |
| 789 | 2022-06-16 | 1,180,802,550 | 0 | 70.4596 | 1,675,857,996 | 2022-05-31 |
| 790 | 2022-06-15 | 1,180,802,550 | 0 | 70.4596 | 1,675,857,996 | 2022-05-31 |
| 791 | 2022-06-14 | 1,180,802,550 | 0 | 70.4596 | 1,675,857,996 | 2022-05-31 |
| 792 | 2022-06-13 | 1,180,802,550 | 0 | 70.4596 | 1,675,857,996 | 2022-05-31 |
| 793 | 2022-06-10 | 1,180,802,550 | 0 | 70.4596 | 1,675,857,996 | 2022-05-31 |
| 794 | 2022-06-09 | 1,180,802,550 | 0 | 70.4596 | 1,675,857,996 | 2022-05-31 |
| 795 | 2022-06-08 | 1,180,802,550 | 0 | 70.4596 | 1,675,857,996 | 2022-05-31 |
| 796 | 2022-06-07 | 1,180,802,550 | 21,833,128 | 70.4596 | 1,675,857,996 | 2022-05-31 |
| 797 | 2022-06-06 | 1,158,969,422 | 100,000 | 69.1568 | 1,675,857,996 | 2022-05-31 |
| 798 | 2022-06-02 | 1,158,869,422 | -40,000 | 69.1508 | 1,675,857,996 | 2022-05-31 |
| 799 | 2022-06-01 | 1,158,909,422 | -59,000 | 69.1532 | 1,675,857,996 | 2022-05-31 |
| 800 | 2022-05-31 | 1,158,968,422 | -1,000 | 69.1567 | 1,675,857,996 | 2022-05-31 |
| 801 | 2022-05-30 | 1,158,969,422 | -103,000 | 69.1568 | 1,675,857,996 | 2022-05-30 |
| 802 | 2022-05-27 | 1,159,072,422 | 110,000 | 70.0759 | 1,654,024,868 | 2022-04-30 |
| 803 | 2022-05-26 | 1,158,962,422 | 0 | 70.0692 | 1,654,024,868 | 2022-04-30 |
| 804 | 2022-05-25 | 1,158,962,422 | 0 | 70.0692 | 1,654,024,868 | 2022-04-30 |
| 805 | 2022-05-24 | 1,158,962,422 | -10,000 | 70.0692 | 1,654,024,868 | 2022-04-30 |
| 806 | 2022-05-23 | 1,158,972,422 | 0 | 70.0698 | 1,654,024,868 | 2022-04-30 |
| 807 | 2022-05-20 | 1,158,972,422 | 0 | 70.0698 | 1,654,024,868 | 2022-04-30 |
| 808 | 2022-05-19 | 1,158,972,422 | -1,000 | 70.0698 | 1,654,024,868 | 2022-04-30 |
| 809 | 2022-05-18 | 1,158,973,422 | 0 | 70.0699 | 1,654,024,868 | 2022-04-30 |
| 810 | 2022-05-17 | 1,158,973,422 | 0 | 70.0699 | 1,654,024,868 | 2022-04-30 |
| 811 | 2022-05-16 | 1,158,973,422 | -501,000 | 70.0699 | 1,654,024,868 | 2022-04-30 |
| 812 | 2022-05-13 | 1,159,474,422 | 2,000 | 70.1002 | 1,654,024,868 | 2022-04-30 |
| 813 | 2022-05-12 | 1,159,472,422 | 0 | 70.1001 | 1,654,024,868 | 2022-04-30 |
| 814 | 2022-05-11 | 1,159,472,422 | -7,000 | 70.1001 | 1,654,024,868 | 2022-04-30 |
| 815 | 2022-05-10 | 1,159,479,422 | 0 | 70.1005 | 1,654,024,868 | 2022-04-30 |
| 816 | 2022-05-06 | 1,159,479,422 | 20,000 | 70.1005 | 1,654,024,868 | 2022-04-30 |
| 817 | 2022-05-05 | 1,159,459,422 | 77,000 | 70.0993 | 1,654,024,868 | 2022-04-30 |
| 818 | 2022-05-04 | 1,159,382,422 | 122,000 | 70.0946 | 1,654,024,868 | 2022-04-30 |
| 819 | 2022-05-03 | 1,159,260,422 | 0 | 70.0872 | 1,654,024,868 | 2022-04-30 |
| 820 | 2022-04-29 | 1,159,260,422 | 0 | 70.0872 | 1,654,024,868 | 2022-03-31 |
| 821 | 2022-04-28 | 1,159,260,422 | 9,000 | 70.0872 | 1,654,024,868 | 2022-03-31 |
| 822 | 2022-04-27 | 1,159,251,422 | -6,000 | 70.0867 | 1,654,024,868 | 2022-03-31 |
| 823 | 2022-04-26 | 1,159,257,422 | 0 | 70.0871 | 1,654,024,868 | 2022-03-31 |
| 824 | 2022-04-25 | 1,159,257,422 | 584,000 | 70.0871 | 1,654,024,868 | 2022-03-31 |
| 825 | 2022-04-22 | 1,158,673,422 | 416,000 | 70.0518 | 1,654,024,868 | 2022-03-31 |
| 826 | 2022-04-21 | 1,158,257,422 | 6,000 | 70.0266 | 1,654,024,868 | 2022-03-31 |
| 827 | 2022-04-20 | 1,158,251,422 | 0 | 70.0262 | 1,654,024,868 | 2022-03-31 |
| 828 | 2022-04-19 | 1,158,251,422 | 10,000 | 70.0262 | 1,654,024,868 | 2022-03-31 |
| 829 | 2022-04-14 | 1,158,241,422 | -2,000 | 70.0256 | 1,654,024,868 | 2022-03-31 |
| 830 | 2022-04-13 | 1,158,243,422 | -36,000 | 70.0258 | 1,654,024,868 | 2022-03-31 |
| 831 | 2022-04-12 | 1,158,279,422 | 21,000 | 70.0279 | 1,654,024,868 | 2022-03-31 |
| 832 | 2022-04-11 | 1,158,258,422 | 101,000 | 70.0267 | 1,654,024,868 | 2022-03-31 |
| 833 | 2022-04-08 | 1,158,157,422 | 0 | 70.0206 | 1,654,024,868 | 2022-03-31 |
| 834 | 2022-04-07 | 1,158,157,422 | 7,000 | 70.0206 | 1,654,024,868 | 2022-03-31 |
| 835 | 2022-04-06 | 1,158,150,422 | 0 | 70.0201 | 1,654,024,868 | 2022-03-31 |
| 836 | 2022-04-04 | 1,158,150,422 | -20,000 | 70.0201 | 1,654,024,868 | 2022-03-31 |
| 837 | 2022-04-01 | 1,158,170,422 | -122,000 | 70.0213 | 1,654,024,868 | 2022-03-31 |
| 838 | 2022-03-31 | 1,158,292,422 | -190,000 | 70.0287 | 1,654,024,868 | 2022-03-31 |
| 839 | 2022-03-30 | 1,158,482,422 | 6,000 | 70.0402 | 1,654,024,868 | 2022-02-28 |
| 840 | 2022-03-29 | 1,158,476,422 | 419 | 70.0398 | 1,654,024,868 | 2022-02-28 |
| 841 | 2022-03-28 | 1,158,476,003 | -12,000 | 70.0398 | 1,654,024,868 | 2022-02-28 |
| 842 | 2022-03-25 | 1,158,488,003 | 193,000 | 70.0405 | 1,654,024,868 | 2022-02-28 |
| 843 | 2022-03-24 | 1,158,295,003 | -135,000 | 70.0289 | 1,654,024,868 | 2022-02-28 |
| 844 | 2022-03-23 | 1,158,430,003 | 6,000 | 70.0370 | 1,654,024,868 | 2022-02-28 |
| 845 | 2022-03-22 | 1,158,424,003 | 68,104 | 70.0367 | 1,654,024,868 | 2022-02-28 |
| 846 | 2022-03-21 | 1,158,355,899 | -482,000 | 70.0326 | 1,654,024,868 | 2022-02-28 |
| 847 | 2022-03-18 | 1,158,837,899 | 37,000 | 70.0617 | 1,654,024,868 | 2022-02-28 |
| 848 | 2022-03-17 | 1,158,800,899 | -51,000 | 70.0595 | 1,654,024,868 | 2022-02-28 |
| 849 | 2022-03-16 | 1,158,851,899 | 47 | 70.0625 | 1,654,024,868 | 2022-02-28 |
| 850 | 2022-03-15 | 1,158,851,852 | 0 | 70.0625 | 1,654,024,868 | 2022-02-28 |
| 851 | 2022-03-14 | 1,158,851,852 | -1,000 | 70.0625 | 1,654,024,868 | 2022-02-28 |
| 852 | 2022-03-11 | 1,158,852,852 | -39,000 | 70.0626 | 1,654,024,868 | 2022-02-28 |
| 853 | 2022-03-10 | 1,158,891,852 | 15,000 | 70.0650 | 1,654,024,868 | 2022-02-28 |
| 854 | 2022-03-09 | 1,158,876,852 | -8,000 | 70.0641 | 1,654,024,868 | 2022-02-28 |
| 855 | 2022-03-08 | 1,158,884,852 | 126,000 | 70.0645 | 1,654,024,868 | 2022-02-28 |
| 856 | 2022-03-07 | 1,158,758,852 | -2,000 | 70.0569 | 1,654,024,868 | 2022-02-28 |
| 857 | 2022-03-04 | 1,158,760,852 | 5,056 | 70.0570 | 1,654,024,868 | 2022-02-28 |
| 858 | 2022-03-03 | 1,158,755,796 | 0 | 70.0567 | 1,654,024,868 | 2022-02-28 |
| 859 | 2022-03-02 | 1,158,755,796 | -1,000 | 70.0567 | 1,654,024,868 | 2022-02-28 |
| 860 | 2022-03-01 | 1,158,756,796 | 0 | 70.0568 | 1,654,024,868 | 2022-02-28 |
| 861 | 2022-02-28 | 1,158,756,796 | 14,818 | 70.0568 | 1,654,024,868 | 2022-02-28 |
| 862 | 2022-02-25 | 1,158,741,978 | 0 | 70.0559 | 1,654,024,868 | 2022-01-31 |
| 863 | 2022-02-24 | 1,158,741,978 | 0 | 70.0559 | 1,654,024,868 | 2022-01-31 |
| 864 | 2022-02-23 | 1,158,741,978 | 0 | 70.0559 | 1,654,024,868 | 2022-01-31 |
| 865 | 2022-02-22 | 1,158,741,978 | 0 | 70.0559 | 1,654,024,868 | 2022-01-31 |
| 866 | 2022-02-21 | 1,158,741,978 | 0 | 70.0559 | 1,654,024,868 | 2022-01-31 |
| 867 | 2022-02-18 | 1,158,741,978 | 70,000 | 70.0559 | 1,654,024,868 | 2022-01-31 |
| 868 | 2022-02-17 | 1,158,671,978 | 0 | 70.0517 | 1,654,024,868 | 2022-01-31 |
| 869 | 2022-02-16 | 1,158,671,978 | 0 | 70.0517 | 1,654,024,868 | 2022-01-31 |
| 870 | 2022-02-15 | 1,158,671,978 | 26,000 | 70.0517 | 1,654,024,868 | 2022-01-31 |
| 871 | 2022-02-14 | 1,158,645,978 | 1,000 | 70.0501 | 1,654,024,868 | 2022-01-31 |
| 872 | 2022-02-11 | 1,158,644,978 | 68,000 | 70.0500 | 1,654,024,868 | 2022-01-31 |
| 873 | 2022-02-10 | 1,158,576,978 | -39,000 | 70.0459 | 1,654,024,868 | 2022-01-31 |
| 874 | 2022-02-09 | 1,158,615,978 | 145,000 | 70.0483 | 1,654,024,868 | 2022-01-31 |
| 875 | 2022-02-08 | 1,158,470,978 | 33,000 | 70.0395 | 1,654,024,868 | 2022-01-31 |
| 876 | 2022-02-07 | 1,158,437,978 | 477,000 | 70.0375 | 1,654,024,868 | 2022-01-31 |
| 877 | 2022-02-04 | 1,157,960,978 | 0 | 70.0087 | 1,654,024,868 | 2022-01-31 |
| 878 | 2022-01-31 | 1,157,960,978 | 0 | 70.0087 | 1,654,024,868 | 2022-01-31 |
| 879 | 2022-01-28 | 1,157,960,978 | 8,000 | 70.0087 | 1,654,024,868 | 2021-12-31 |
| 880 | 2022-01-27 | 1,157,952,978 | 23,000 | 70.0082 | 1,654,024,868 | 2021-12-31 |
| 881 | 2022-01-26 | 1,157,929,978 | -197,000 | 70.0068 | 1,654,024,868 | 2021-12-31 |
| 882 | 2022-01-25 | 1,158,126,978 | 0 | 70.0187 | 1,654,024,868 | 2021-12-31 |
| 883 | 2022-01-24 | 1,158,126,978 | 0 | 70.0187 | 1,654,024,868 | 2021-12-31 |
| 884 | 2022-01-21 | 1,158,126,978 | -10,000 | 70.0187 | 1,654,024,868 | 2021-12-31 |
| 885 | 2022-01-20 | 1,158,136,978 | -72,791 | 70.0193 | 1,654,024,868 | 2021-12-31 |
| 886 | 2022-01-19 | 1,158,209,769 | -19,000 | 70.0237 | 1,654,024,868 | 2021-12-31 |
| 887 | 2022-01-18 | 1,158,228,769 | -8,990 | 70.0249 | 1,654,024,868 | 2021-12-31 |
| 888 | 2022-01-17 | 1,158,237,759 | 0 | 70.0254 | 1,654,024,868 | 2021-12-31 |
| 889 | 2022-01-14 | 1,158,237,759 | -1,686 | 70.0254 | 1,654,024,868 | 2021-12-31 |
| 890 | 2022-01-13 | 1,158,239,445 | 71,000 | 70.0255 | 1,654,024,868 | 2021-12-31 |
| 891 | 2022-01-12 | 1,158,168,445 | 54,000 | 70.0212 | 1,654,024,868 | 2021-12-31 |
| 892 | 2022-01-11 | 1,158,114,445 | 26,000 | 70.0180 | 1,654,024,868 | 2021-12-31 |
| 893 | 2022-01-10 | 1,158,088,445 | 0 | 70.0164 | 1,654,024,868 | 2021-12-31 |
| 894 | 2022-01-07 | 1,158,088,445 | 0 | 70.0164 | 1,654,024,868 | 2021-12-31 |
| 895 | 2022-01-06 | 1,158,088,445 | 0 | 70.0164 | 1,654,024,868 | 2021-12-31 |
| 896 | 2022-01-05 | 1,158,088,445 | 1,000 | 70.0164 | 1,654,024,868 | 2021-12-31 |
| 897 | 2022-01-04 | 1,158,087,445 | 0 | 70.0163 | 1,654,024,868 | 2021-12-31 |
| 898 | 2022-01-03 | 1,158,087,445 | 191,000 | 70.0163 | 1,654,024,868 | 2021-12-31 |
| 899 | 2021-12-31 | 1,157,896,445 | 1,008 | 70.0048 | 1,654,024,868 | 2021-12-31 |
| 900 | 2021-12-30 | 1,157,895,437 | 14,000 | 70.0047 | 1,654,024,868 | 2021-11-30 |
| 901 | 2021-12-29 | 1,157,881,437 | -927,619 | 70.0039 | 1,654,024,868 | 2021-11-30 |
| 902 | 2021-12-28 | 1,158,809,056 | 0 | 70.0600 | 1,654,024,868 | 2021-11-30 |
| 903 | 2021-12-24 | 1,158,809,056 | 0 | 70.0600 | 1,654,024,868 | 2021-11-30 |
| 904 | 2021-12-23 | 1,158,809,056 | -3,000 | 70.0600 | 1,654,024,868 | 2021-11-30 |
| 905 | 2021-12-22 | 1,158,812,056 | 0 | 70.0601 | 1,654,024,868 | 2021-11-30 |
| 906 | 2021-12-21 | 1,158,812,056 | -24,000 | 70.0601 | 1,654,024,868 | 2021-11-30 |
| 907 | 2021-12-20 | 1,158,836,056 | 0 | 70.0616 | 1,654,024,868 | 2021-11-30 |
| 908 | 2021-12-17 | 1,158,836,056 | -1,000 | 70.0616 | 1,654,024,868 | 2021-11-30 |
| 909 | 2021-12-16 | 1,158,837,056 | 9,000 | 70.0616 | 1,654,024,868 | 2021-11-30 |
| 910 | 2021-12-15 | 1,158,828,056 | 0 | 70.0611 | 1,654,024,868 | 2021-11-30 |
| 911 | 2021-12-14 | 1,158,828,056 | 6,000 | 70.0611 | 1,654,024,868 | 2021-11-30 |
| 912 | 2021-12-13 | 1,158,822,056 | 948,619 | 70.0607 | 1,654,024,868 | 2021-11-30 |
| 913 | 2021-12-10 | 1,157,873,437 | 126,000 | 70.0034 | 1,654,024,868 | 2021-11-30 |
| 914 | 2021-12-09 | 1,157,747,437 | 1,406,000 | 69.9958 | 1,654,024,868 | 2021-11-30 |
| 915 | 2021-12-08 | 1,156,341,437 | 9,000 | 69.9108 | 1,654,024,868 | 2021-11-30 |
| 916 | 2021-12-07 | 1,156,332,437 | -7,000 | 69.9102 | 1,654,024,868 | 2021-11-30 |
| 917 | 2021-12-06 | 1,156,339,437 | 2,000 | 69.9106 | 1,654,024,868 | 2021-11-30 |
| 918 | 2021-12-03 | 1,156,337,437 | 9,000 | 69.9105 | 1,654,024,868 | 2021-11-30 |
| 919 | 2021-12-02 | 1,156,328,437 | 0 | 69.9100 | 1,654,024,868 | 2021-11-30 |
| 920 | 2021-12-01 | 1,156,328,437 | 1,000 | 69.9100 | 1,654,024,868 | 2021-11-30 |
| 921 | 2021-11-30 | 1,156,327,437 | 20,000 | 69.9099 | 1,654,024,868 | 2021-11-30 |
| 922 | 2021-11-29 | 1,156,307,437 | 1,213,000 | 69.9087 | 1,654,024,868 | 2021-10-31 |
| 923 | 2021-11-26 | 1,155,094,437 | -1,000 | 69.8354 | 1,654,024,868 | 2021-10-31 |
| 924 | 2021-11-25 | 1,155,095,437 | 0 | 69.8354 | 1,654,024,868 | 2021-10-31 |
| 925 | 2021-11-24 | 1,155,095,437 | -89,000 | 69.8354 | 1,654,024,868 | 2021-10-31 |
| 926 | 2021-11-23 | 1,155,184,437 | -1,000 | 69.8408 | 1,654,024,868 | 2021-10-31 |
| 927 | 2021-11-22 | 1,155,185,437 | 0 | 69.8409 | 1,654,024,868 | 2021-10-31 |
| 928 | 2021-11-19 | 1,155,185,437 | 1,000 | 69.8409 | 1,654,024,868 | 2021-10-31 |
| 929 | 2021-11-18 | 1,155,184,437 | -3,000 | 69.8408 | 1,654,024,868 | 2021-10-31 |
| 930 | 2021-11-17 | 1,155,187,437 | -100,000 | 69.8410 | 1,654,024,868 | 2021-10-31 |
| 931 | 2021-11-16 | 1,155,287,437 | -1,000 | 69.8470 | 1,654,024,868 | 2021-10-31 |
| 932 | 2021-11-15 | 1,155,288,437 | 3,000 | 69.8471 | 1,654,024,868 | 2021-10-31 |
| 933 | 2021-11-12 | 1,155,285,437 | 0 | 69.8469 | 1,654,024,868 | 2021-10-31 |
| 934 | 2021-11-11 | 1,155,285,437 | -279,733 | 69.8469 | 1,654,024,868 | 2021-10-31 |
| 935 | 2021-11-10 | 1,155,565,170 | 1,000 | 69.8638 | 1,654,024,868 | 2021-10-31 |
| 936 | 2021-11-09 | 1,155,564,170 | 0 | 69.8638 | 1,654,024,868 | 2021-10-31 |
| 937 | 2021-11-08 | 1,155,564,170 | -32,000 | 69.8638 | 1,654,024,868 | 2021-10-31 |
| 938 | 2021-11-05 | 1,155,596,170 | 0 | 69.8657 | 1,654,024,868 | 2021-10-31 |
| 939 | 2021-11-04 | 1,155,596,170 | 1,000 | 69.8657 | 1,654,024,868 | 2021-10-31 |
| 940 | 2021-11-03 | 1,155,595,170 | -1,000 | 69.8656 | 1,654,024,868 | 2021-10-31 |
| 941 | 2021-11-02 | 1,155,596,170 | -60,000 | 69.8657 | 1,654,024,868 | 2021-10-31 |
| 942 | 2021-11-01 | 1,155,656,170 | -45,000 | 69.8693 | 1,654,024,868 | 2021-10-31 |
| 943 | 2021-10-29 | 1,155,701,170 | -6,000 | 69.8721 | 1,654,024,868 | 2021-09-30 |
| 944 | 2021-10-28 | 1,155,707,170 | 0 | 69.8724 | 1,654,024,868 | 2021-09-30 |
| 945 | 2021-10-27 | 1,155,707,170 | -66,896 | 69.8724 | 1,654,024,868 | 2021-09-30 |
| 946 | 2021-10-26 | 1,155,774,066 | 16,000 | 69.8765 | 1,654,024,868 | 2021-09-30 |
| 947 | 2021-10-25 | 1,155,758,066 | -2,000 | 69.8755 | 1,654,024,868 | 2021-09-30 |
| 948 | 2021-10-22 | 1,155,760,066 | 258,000 | 69.8756 | 1,654,024,868 | 2021-09-30 |
| 949 | 2021-10-21 | 1,155,502,066 | -58,000 | 69.8600 | 1,654,024,868 | 2021-09-30 |
| 950 | 2021-10-20 | 1,155,560,066 | 0 | 69.8635 | 1,654,024,868 | 2021-09-30 |
| 951 | 2021-10-19 | 1,155,560,066 | 4,000 | 69.8635 | 1,654,024,868 | 2021-09-30 |
| 952 | 2021-10-18 | 1,155,556,066 | 0 | 69.8633 | 1,654,024,868 | 2021-09-30 |
| 953 | 2021-10-15 | 1,155,556,066 | -130,000 | 69.8633 | 1,654,024,868 | 2021-09-30 |
| 954 | 2021-10-12 | 1,155,686,066 | -200,000 | 69.8711 | 1,654,024,868 | 2021-09-30 |
| 955 | 2021-10-11 | 1,155,886,066 | -213,000 | 69.8832 | 1,654,024,868 | 2021-09-30 |
| 956 | 2021-10-08 | 1,156,099,066 | -25,000 | 69.8961 | 1,654,024,868 | 2021-09-30 |
| 957 | 2021-10-07 | 1,156,124,066 | 0 | 69.8976 | 1,654,024,868 | 2021-09-30 |
| 958 | 2021-10-06 | 1,156,124,066 | -80,000 | 69.8976 | 1,654,024,868 | 2021-09-30 |
| 959 | 2021-10-05 | 1,156,204,066 | 0 | 69.9025 | 1,654,024,868 | 2021-09-30 |
| 960 | 2021-10-04 | 1,156,204,066 | 638,000 | 69.9025 | 1,654,024,868 | 2021-09-30 |
| 961 | 2021-09-30 | 1,155,566,066 | 1,214,000 | 69.8639 | 1,654,024,868 | 2021-09-30 |
| 962 | 2021-09-29 | 1,154,352,066 | 0 | 69.7905 | 1,654,024,868 | 2021-08-31 |
| 963 | 2021-09-28 | 1,154,352,066 | -49,000 | 69.7905 | 1,654,024,868 | 2021-08-31 |
| 964 | 2021-09-27 | 1,154,401,066 | 1,000 | 69.7935 | 1,654,024,868 | 2021-08-31 |
| 965 | 2021-09-24 | 1,154,400,066 | -100,000 | 69.7934 | 1,654,024,868 | 2021-08-31 |
| 966 | 2021-09-23 | 1,154,500,066 | 258,000 | 69.7994 | 1,654,024,868 | 2021-08-31 |
| 967 | 2021-09-21 | 1,154,242,066 | -1,000 | 69.7838 | 1,654,024,868 | 2021-08-31 |
| 968 | 2021-09-20 | 1,154,243,066 | -15,000 | 69.7839 | 1,654,024,868 | 2021-08-31 |
| 969 | 2021-09-17 | 1,154,258,066 | 0 | 69.7848 | 1,654,024,868 | 2021-08-31 |
| 970 | 2021-09-16 | 1,154,258,066 | -9,000 | 69.7848 | 1,654,024,868 | 2021-08-31 |
| 971 | 2021-09-15 | 1,154,267,066 | -14,000 | 69.7854 | 1,654,024,868 | 2021-08-31 |
| 972 | 2021-09-14 | 1,154,281,066 | -523,000 | 69.7862 | 1,654,024,868 | 2021-08-31 |
| 973 | 2021-09-13 | 1,154,804,066 | 54,000 | 69.8178 | 1,654,024,868 | 2021-08-31 |
| 974 | 2021-09-10 | 1,154,750,066 | 51,000 | 69.8146 | 1,654,024,868 | 2021-08-31 |
| 975 | 2021-09-09 | 1,154,699,066 | -39,000 | 69.8115 | 1,654,024,868 | 2021-08-31 |
| 976 | 2021-09-08 | 1,154,738,066 | 0 | 69.8138 | 1,654,024,868 | 2021-08-31 |
| 977 | 2021-09-07 | 1,154,738,066 | 0 | 69.8138 | 1,654,024,868 | 2021-08-31 |
| 978 | 2021-09-06 | 1,154,738,066 | 0 | 69.8138 | 1,654,024,868 | 2021-08-31 |
| 979 | 2021-09-03 | 1,154,738,066 | 3,020 | 69.8138 | 1,654,024,868 | 2021-08-31 |
| 980 | 2021-09-02 | 1,154,735,046 | 0 | 69.8136 | 1,654,024,868 | 2021-08-31 |
| 981 | 2021-09-01 | 1,154,735,046 | 20,000 | 69.8136 | 1,654,024,868 | 2021-08-31 |
| 982 | 2021-08-31 | 1,154,715,046 | 7,000 | 69.8124 | 1,654,024,868 | 2021-08-31 |
| 983 | 2021-08-30 | 1,154,708,046 | 0 | 69.8120 | 1,654,024,868 | 2021-07-31 |
| 984 | 2021-08-27 | 1,154,708,046 | 21,010 | 69.8120 | 1,654,024,868 | 2021-07-31 |
| 985 | 2021-08-26 | 1,154,687,036 | 714,000 | 69.8107 | 1,654,024,868 | 2021-07-31 |
| 986 | 2021-08-25 | 1,153,973,036 | 142,000 | 69.7676 | 1,654,024,868 | 2021-07-31 |
| 987 | 2021-08-24 | 1,153,831,036 | 0 | 69.7590 | 1,654,024,868 | 2021-07-31 |
| 988 | 2021-08-23 | 1,153,831,036 | 0 | 69.7590 | 1,654,024,868 | 2021-07-31 |
| 989 | 2021-08-20 | 1,153,831,036 | 0 | 69.7590 | 1,654,024,868 | 2021-07-31 |
| 990 | 2021-08-19 | 1,153,831,036 | 0 | 69.7590 | 1,654,024,868 | 2021-07-31 |
| 991 | 2021-08-18 | 1,153,831,036 | 10 | 69.7590 | 1,654,024,868 | 2021-07-31 |
| 992 | 2021-08-17 | 1,153,831,026 | 105,000 | 69.7590 | 1,654,024,868 | 2021-07-31 |
| 993 | 2021-08-16 | 1,153,726,026 | 156,000 | 69.7526 | 1,654,024,868 | 2021-07-31 |
| 994 | 2021-08-13 | 1,153,570,026 | 0 | 69.7432 | 1,654,024,868 | 2021-07-31 |
| 995 | 2021-08-12 | 1,153,570,026 | 2,209 | 69.7432 | 1,654,024,868 | 2021-07-31 |
| 996 | 2021-08-11 | 1,153,567,817 | 0 | 69.7431 | 1,654,024,868 | 2021-07-31 |
| 997 | 2021-08-10 | 1,153,567,817 | -2,000 | 69.7431 | 1,654,024,868 | 2021-07-31 |
| 998 | 2021-08-09 | 1,153,569,817 | 673,000 | 69.7432 | 1,654,024,868 | 2021-07-31 |
| 999 | 2021-08-06 | 1,152,896,817 | 40,000 | 69.7025 | 1,654,024,868 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,152,856,817 | 0 | 69.7001 | 1,654,024,868 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,152,856,817 | -6,000 | 69.7001 | 1,654,024,868 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,152,862,817 | -41,000 | 69.7005 | 1,654,024,868 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,152,903,817 | -69,000 | 69.7029 | 1,654,024,868 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,152,972,817 | -5,000 | 69.7071 | 1,654,024,868 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,152,977,817 | 0 | 69.7074 | 1,654,024,868 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,152,977,817 | 20,104 | 69.7074 | 1,654,024,868 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,152,957,713 | 0 | 69.7062 | 1,654,024,868 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,152,957,713 | 0 | 69.7062 | 1,654,024,868 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,152,957,713 | 0 | 69.7062 | 1,654,024,868 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,152,957,713 | 0 | 69.7062 | 1,654,024,868 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,152,957,713 | 0 | 69.7062 | 1,654,024,868 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,152,957,713 | 50,000 | 69.7062 | 1,654,024,868 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,152,907,713 | 32,000 | 69.7032 | 1,654,024,868 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,152,875,713 | 58,000 | 69.7012 | 1,654,024,868 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,152,817,713 | 10,000 | 69.6977 | 1,654,024,868 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,152,807,713 | -18,000 | 69.6971 | 1,654,024,868 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,152,825,713 | 2,000 | 69.6982 | 1,654,024,868 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,152,823,713 | 61,080 | 69.6981 | 1,654,024,868 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,152,762,633 | 0 | 69.6944 | 1,654,024,868 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,152,762,633 | -114,000 | 69.6944 | 1,654,024,868 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,152,876,633 | 0 | 69.7013 | 1,654,024,868 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,152,876,633 | 0 | 69.7013 | 1,654,024,868 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,152,876,633 | 5,002 | 69.7013 | 1,654,024,868 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,152,871,631 | 74,000 | 69.7010 | 1,654,024,868 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,152,797,631 | 0 | 69.6965 | 1,654,024,868 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,152,797,631 | 0 | 69.6965 | 1,654,024,868 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,152,797,631 | 0 | 69.6965 | 1,654,024,868 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,152,797,631 | 2,000 | 69.6965 | 1,654,024,868 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,152,795,631 | -1,000 | 69.6964 | 1,654,024,868 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,152,796,631 | 27,387 | 69.6965 | 1,654,024,868 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,152,769,244 | -79,000 | 69.6948 | 1,654,024,868 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,152,848,244 | -2,000 | 69.6996 | 1,654,024,868 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,152,850,244 | 0 | 69.6997 | 1,654,024,868 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,152,850,244 | 125,000 | 69.6997 | 1,654,024,868 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,152,725,244 | 50,000 | 69.6921 | 1,654,024,868 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,152,675,244 | 0 | 69.6891 | 1,654,024,868 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,152,675,244 | 11,000 | 69.6891 | 1,654,024,868 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,152,664,244 | 280,020 | 69.6884 | 1,654,024,868 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,152,384,224 | 14,000 | 69.6715 | 1,654,024,868 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,152,370,224 | -190,000 | 69.6707 | 1,654,024,868 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,152,560,224 | 13,010 | 69.6822 | 1,654,024,868 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,152,547,214 | 0 | 69.6814 | 1,654,024,868 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,152,547,214 | -3,000 | 69.6814 | 1,654,024,868 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,152,550,214 | -11,000 | 69.6816 | 1,654,024,868 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,152,561,214 | 152,000 | 69.6822 | 1,654,024,868 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,152,409,214 | -82,000 | 69.6730 | 1,654,024,868 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,152,491,214 | 45,000 | 69.6780 | 1,654,024,868 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,152,446,214 | 0 | 69.6753 | 1,654,024,868 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,152,446,214 | 0 | 69.6753 | 1,654,024,868 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,152,446,214 | 20,000 | 69.6753 | 1,654,024,868 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,152,426,214 | -34,977 | 69.6741 | 1,654,024,868 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,152,461,191 | 20,000 | 69.6762 | 1,654,024,868 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,152,441,191 | 209 | 69.6750 | 1,654,024,868 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,152,440,982 | 1,000 | 69.6749 | 1,654,024,868 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,152,439,982 | 121,010 | 69.6749 | 1,654,024,868 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,152,318,972 | -31,000 | 69.6676 | 1,654,024,868 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,152,349,972 | 154,000 | 69.6694 | 1,654,024,868 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,152,195,972 | 35,000 | 69.6601 | 1,654,024,868 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,152,160,972 | 19,000 | 69.6580 | 1,654,024,868 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,152,141,972 | 0 | 69.6569 | 1,654,024,868 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,152,141,972 | 11,000 | 69.6569 | 1,654,024,868 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,152,130,972 | 1,000 | 69.6562 | 1,654,024,868 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,152,129,972 | 9,000 | 69.6561 | 1,654,024,868 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,152,120,972 | -3,000 | 69.6556 | 1,654,024,868 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,152,123,972 | -41,000 | 69.6558 | 1,654,024,868 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,152,164,972 | 0 | 69.6583 | 1,654,024,868 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,152,164,972 | 0 | 69.6583 | 1,654,024,868 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,152,164,972 | 138,000 | 69.6583 | 1,654,024,868 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,152,026,972 | 394,000 | 69.6499 | 1,654,024,868 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,151,632,972 | -3,000 | 69.6261 | 1,654,024,868 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,151,635,972 | 0 | 69.6263 | 1,654,024,868 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,151,635,972 | 20,000 | 69.6263 | 1,654,024,868 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,151,615,972 | 0 | 69.6251 | 1,654,024,868 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,151,615,972 | 3,000 | 69.6251 | 1,654,024,868 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,151,612,972 | 98,008 | 69.6249 | 1,654,024,868 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,151,514,964 | -52,000 | 69.6190 | 1,654,024,868 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,151,566,964 | -14,000 | 69.6221 | 1,654,024,868 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,151,580,964 | -23,000 | 69.6230 | 1,654,024,868 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,151,603,964 | 1,000 | 69.6243 | 1,654,024,868 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,151,602,964 | 157,105 | 69.6243 | 1,654,024,868 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,151,445,859 | 6,000 | 69.6148 | 1,654,024,868 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,151,439,859 | 131,000 | 69.6144 | 1,654,024,868 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,151,308,859 | 4,000 | 69.6065 | 1,654,024,868 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,151,304,859 | 1,000 | 69.6063 | 1,654,024,868 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,151,303,859 | 38,000 | 69.6062 | 1,654,024,868 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,151,265,859 | -19,000 | 69.6039 | 1,654,024,868 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,151,284,859 | -3,000 | 69.6051 | 1,654,024,868 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,151,287,859 | 24,263,615 | 69.6052 | 1,654,024,868 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,127,024,244 | -47,000 | 68.1383 | 1,654,024,868 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,127,071,244 | -280,000 | 68.1411 | 1,654,024,868 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,127,351,244 | 61,000 | 68.1581 | 1,654,024,868 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,127,290,244 | -52,498 | 68.1544 | 1,654,024,868 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,127,342,742 | 0 | 68.1575 | 1,654,024,868 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,127,342,742 | -18,000 | 68.1575 | 1,654,024,868 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,127,360,742 | 0 | 68.1586 | 1,654,024,868 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,127,360,742 | 0 | 68.1586 | 1,654,024,868 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,127,360,742 | 30,000 | 68.1586 | 1,654,024,868 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,127,330,742 | 33,000 | 68.1568 | 1,654,024,868 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,127,297,742 | -173,000 | 68.1548 | 1,654,024,868 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,127,470,742 | -94,980 | 68.1653 | 1,654,024,868 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,127,565,722 | 6,000 | 68.1710 | 1,654,024,868 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,127,559,722 | -85,000 | 68.1707 | 1,654,024,868 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,127,644,722 | 51,000 | 68.1758 | 1,654,024,868 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,127,593,722 | -54,000 | 68.1727 | 1,654,024,868 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,127,647,722 | -19,000 | 68.1760 | 1,654,024,868 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,127,666,722 | 0 | 68.1771 | 1,654,024,868 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,127,666,722 | -125,845 | 68.1771 | 1,654,024,868 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,127,792,567 | -697,000 | 68.1847 | 1,654,024,868 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,128,489,567 | -1,056,000 | 68.2269 | 1,654,024,868 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,129,545,567 | 78,020 | 68.2907 | 1,654,024,868 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,129,467,547 | -353,943 | 68.2860 | 1,654,024,868 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,129,821,490 | -607,980 | 68.3074 | 1,654,024,868 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,130,429,470 | 726,000 | 68.3442 | 1,654,024,868 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,129,703,470 | 323,051 | 68.3003 | 1,654,024,868 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,129,380,419 | 1,895,000 | 68.2807 | 1,654,024,868 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,127,485,419 | -40,000 | 68.1662 | 1,654,024,868 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,127,525,419 | 0 | 68.1686 | 1,654,024,868 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,127,525,419 | 78,000 | 68.1686 | 1,654,024,868 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,127,447,419 | 560,000 | 68.1639 | 1,654,024,868 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,126,887,419 | 349,000 | 68.1300 | 1,654,024,868 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,126,538,419 | 32,000 | 68.1089 | 1,654,024,868 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,126,506,419 | -102,980 | 68.1070 | 1,654,024,868 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,126,609,399 | -116,000 | 68.1132 | 1,654,024,868 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,126,725,399 | -251,871 | 68.1202 | 1,654,024,868 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,126,977,270 | -56,758 | 68.1354 | 1,654,024,868 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,127,034,028 | 273,000 | 68.1389 | 1,654,024,868 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,126,761,028 | -778,000 | 68.1224 | 1,654,024,868 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,127,539,028 | -241,978 | 68.1694 | 1,654,024,868 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,127,781,006 | 540,000 | 68.1840 | 1,654,024,868 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,127,241,006 | -460,791 | 68.1514 | 1,654,024,868 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,127,701,797 | -5,000 | 68.1793 | 1,654,024,868 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,127,706,797 | -79,000 | 68.1796 | 1,654,024,868 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,127,785,797 | -42,000 | 68.1843 | 1,654,024,868 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,127,827,797 | -68,896 | 68.1869 | 1,654,024,868 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,127,896,693 | -95,000 | 68.1910 | 1,654,024,868 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,127,991,693 | 57,000 | 68.1968 | 1,654,024,868 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,127,934,693 | -20,000 | 68.1933 | 1,654,024,868 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,127,954,693 | -9,000 | 68.1945 | 1,654,024,868 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,127,963,693 | 0 | 68.1951 | 1,654,024,868 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,127,963,693 | 0 | 68.1951 | 1,654,024,868 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,127,963,693 | -9,000 | 68.1951 | 1,654,024,868 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,127,972,693 | 1,000 | 68.1956 | 1,654,024,868 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,127,971,693 | 37,000 | 68.1956 | 1,654,024,868 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,127,934,693 | -66,000 | 68.1933 | 1,654,024,868 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,128,000,693 | 0 | 68.1973 | 1,654,024,868 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,128,000,693 | 0 | 68.1973 | 1,654,024,868 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,128,000,693 | 61,000 | 68.1973 | 1,654,024,868 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,127,939,693 | -111,000 | 68.1936 | 1,654,024,868 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,128,050,693 | -1,000 | 68.2003 | 1,654,024,868 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,128,051,693 | 0 | 68.2004 | 1,654,024,868 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,128,051,693 | -69,000 | 68.2004 | 1,654,024,868 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,128,120,693 | 0 | 68.2046 | 1,654,024,868 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,128,120,693 | -55,000 | 68.2046 | 1,654,024,868 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,128,175,693 | 27,000 | 68.2079 | 1,654,024,868 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,128,148,693 | 1,010 | 68.2063 | 1,654,024,868 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,128,147,683 | -298,000 | 68.2062 | 1,654,024,868 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,128,445,683 | 0 | 68.2242 | 1,654,024,868 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,128,445,683 | -1,000 | 68.2242 | 1,654,024,868 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,128,446,683 | 0 | 68.2243 | 1,654,024,868 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,128,446,683 | 0 | 68.2243 | 1,654,024,868 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,128,446,683 | 0 | 68.2243 | 1,654,024,868 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,128,446,683 | 0 | 68.2243 | 1,654,024,868 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,128,446,683 | 0 | 68.2243 | 1,654,024,868 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,128,446,683 | 97,000 | 68.2243 | 1,654,024,868 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,128,349,683 | -28,000 | 68.2184 | 1,654,024,868 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,128,377,683 | 0 | 68.2201 | 1,654,024,868 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,128,377,683 | 0 | 68.2201 | 1,654,024,868 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,128,377,683 | -1,000 | 68.2201 | 1,654,024,868 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,128,378,683 | -58,000 | 68.2202 | 1,654,024,868 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,128,436,683 | -36,990 | 68.2237 | 1,654,024,868 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,128,473,673 | 0 | 68.2259 | 1,654,024,868 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,128,473,673 | 0 | 68.2259 | 1,654,024,868 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,128,473,673 | -2,000 | 68.2259 | 1,654,024,868 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,128,475,673 | -115,000 | 68.2260 | 1,654,024,868 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,128,590,673 | 12,000 | 68.2330 | 1,654,024,868 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,128,578,673 | -31,000 | 68.2323 | 1,654,024,868 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,128,609,673 | 8,000 | 68.2341 | 1,654,024,868 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,128,601,673 | -53,000 | 68.2337 | 1,654,024,868 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,128,654,673 | 0 | 68.2369 | 1,654,024,868 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,128,654,673 | -99,972 | 68.2369 | 1,654,024,868 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,128,754,645 | 252,000 | 68.2429 | 1,654,024,868 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,128,502,645 | -40,000 | 68.2277 | 1,654,024,868 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,128,542,645 | 0 | 68.2301 | 1,654,024,868 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,128,542,645 | 7,000 | 68.2301 | 1,654,024,868 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,128,535,645 | 0 | 68.2297 | 1,654,024,868 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,128,535,645 | -1,000 | 68.2297 | 1,654,024,868 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,128,536,645 | -2,000 | 68.2297 | 1,654,024,868 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,128,538,645 | 0 | 68.2298 | 1,654,024,868 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,128,538,645 | 0 | 68.2298 | 1,654,024,868 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,128,538,645 | -82,000 | 68.2298 | 1,654,024,868 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,128,620,645 | -1,000 | 68.2348 | 1,654,024,868 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,128,621,645 | -4,000 | 68.2349 | 1,654,024,868 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,128,625,645 | 50,000 | 68.2351 | 1,654,024,868 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,128,575,645 | 207,010 | 68.2321 | 1,654,024,868 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,128,368,635 | 0 | 68.2196 | 1,654,024,868 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,128,368,635 | 0 | 68.2196 | 1,654,024,868 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,128,368,635 | 0 | 68.2196 | 1,654,024,868 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,128,368,635 | -240,000 | 68.2196 | 1,654,024,868 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,128,608,635 | -5,000 | 68.2341 | 1,654,024,868 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,128,613,635 | 67,000 | 68.2344 | 1,654,024,868 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,128,546,635 | 0 | 68.2303 | 1,654,024,868 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,128,546,635 | 0 | 68.2303 | 1,654,024,868 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,128,546,635 | -40,000 | 68.2303 | 1,654,024,868 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,128,586,635 | -34,000 | 68.2327 | 1,654,024,868 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,128,620,635 | -3,000 | 68.2348 | 1,654,024,868 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,128,623,635 | 0 | 68.2350 | 1,654,024,868 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,128,623,635 | 0 | 68.2350 | 1,654,024,868 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,128,623,635 | 30,000 | 68.2350 | 1,654,024,868 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,128,593,635 | -10,000 | 68.2332 | 1,654,024,868 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,128,603,635 | 80 | 68.2338 | 1,654,024,868 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,128,603,555 | 0 | 68.2338 | 1,654,024,868 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,128,603,555 | 0 | 68.2338 | 1,654,024,868 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,128,603,555 | -2,000 | 68.2338 | 1,654,024,868 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,128,605,555 | 0 | 68.2339 | 1,654,024,868 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,128,605,555 | -9,000 | 68.2339 | 1,654,024,868 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,128,614,555 | -29,990 | 68.2344 | 1,654,024,868 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,128,644,545 | -22,000 | 68.2363 | 1,654,024,868 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,128,666,545 | -1,000 | 68.2376 | 1,654,024,868 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,128,667,545 | 74,000 | 68.2376 | 1,654,024,868 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,128,593,545 | 140,000 | 68.2332 | 1,654,024,868 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,128,453,545 | 0 | 68.2247 | 1,654,024,868 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,128,453,545 | -4,000 | 68.2247 | 1,654,024,868 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,128,457,545 | 0 | 68.2249 | 1,654,024,868 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,128,457,545 | -69,000 | 68.2249 | 1,654,024,868 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,128,526,545 | -1,577,476 | 68.2291 | 1,654,024,868 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,130,104,021 | -463,000 | 68.3245 | 1,654,024,868 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,130,567,021 | 30,000 | 68.3525 | 1,654,024,868 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,130,537,021 | 432,000 | 68.3507 | 1,654,024,868 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,130,105,021 | -52,000 | 68.3245 | 1,654,024,868 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,130,157,021 | 164,000 | 68.3277 | 1,654,024,868 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,129,993,021 | 187,161 | 68.3178 | 1,654,024,868 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,129,805,860 | 0 | 68.3065 | 1,654,024,868 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,129,805,860 | 559,000 | 68.3065 | 1,654,024,868 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,129,246,860 | -152,000 | 68.2727 | 1,654,024,868 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,129,398,860 | 0 | 68.2819 | 1,654,024,868 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,129,398,860 | 488,000 | 68.2819 | 1,654,024,868 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,128,910,860 | -5,000 | 68.2524 | 1,654,024,868 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,128,915,860 | 54,000 | 68.2527 | 1,654,024,868 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,128,861,860 | 28,000 | 68.2494 | 1,654,024,868 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,128,833,860 | 0 | 68.2477 | 1,654,024,868 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,128,833,860 | -38,000 | 68.2477 | 1,654,024,868 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,128,871,860 | 0 | 68.2500 | 1,654,024,868 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,128,871,860 | 5,000 | 68.2500 | 1,654,024,868 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,128,866,860 | 355,000 | 68.2497 | 1,654,024,868 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,128,511,860 | -8,000 | 68.2282 | 1,654,024,868 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,128,519,860 | -49,000 | 68.2287 | 1,654,024,868 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,128,568,860 | -70,839 | 68.2317 | 1,654,024,868 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,128,639,699 | -15,487,700 | 68.2360 | 1,654,024,868 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,144,127,399 | 2,000 | 69.1723 | 1,654,024,868 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,144,125,399 | 1,000 | 69.1722 | 1,654,024,868 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,144,124,399 | -21,000 | 69.1721 | 1,654,024,868 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,144,145,399 | 38,000 | 69.1734 | 1,654,024,868 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,144,107,399 | 37,000 | 69.1711 | 1,654,024,868 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,144,070,399 | 0 | 69.1689 | 1,654,024,868 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,144,070,399 | -126,000 | 69.1689 | 1,654,024,868 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,144,196,399 | -90,000 | 69.1765 | 1,654,024,868 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,144,286,399 | 49,030 | 69.1819 | 1,654,024,868 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,144,237,369 | 211,000 | 69.1790 | 1,654,024,868 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,144,026,369 | -312,000 | 69.1662 | 1,654,024,868 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,144,338,369 | -313,000 | 69.1851 | 1,654,024,868 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,144,651,369 | 17,000 | 69.2040 | 1,654,024,868 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,144,634,369 | 17,000 | 69.2030 | 1,654,024,868 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,144,617,369 | 0 | 69.2019 | 1,654,024,868 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,144,617,369 | -30,000 | 69.2019 | 1,654,024,868 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,144,647,369 | 36,000 | 69.2038 | 1,654,024,868 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,144,611,369 | 0 | 69.2016 | 1,654,024,868 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,144,611,369 | -158,000 | 69.2016 | 1,654,024,868 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,144,769,369 | 3,000 | 69.2111 | 1,654,024,868 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,144,766,369 | 99,000 | 69.2110 | 1,654,024,868 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,144,667,369 | 0 | 69.2050 | 1,654,024,868 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,144,667,369 | 40,000 | 69.2050 | 1,654,024,868 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,144,627,369 | -186,000 | 69.2025 | 1,654,024,868 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,144,813,369 | -130,000 | 69.2138 | 1,654,024,868 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,144,943,369 | 104,000 | 69.2217 | 1,654,024,868 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,144,839,369 | 0 | 69.2154 | 1,654,024,868 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,144,839,369 | 10 | 69.2154 | 1,654,024,868 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,144,839,359 | 52,000 | 69.2154 | 1,654,024,868 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,144,787,359 | -3,000 | 69.2122 | 1,654,024,868 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,144,790,359 | 0 | 69.2124 | 1,654,024,868 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,144,790,359 | -90,699 | 69.2124 | 1,654,024,868 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,144,881,058 | 0 | 69.2179 | 1,654,024,868 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,144,881,058 | -71,000 | 69.2179 | 1,654,024,868 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,144,952,058 | -37,000 | 69.2222 | 1,654,024,868 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,144,989,058 | -1,000 | 69.2244 | 1,654,024,868 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,144,990,058 | -16,000 | 69.2245 | 1,654,024,868 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,145,006,058 | -252,000 | 69.2254 | 1,654,024,868 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,145,258,058 | 29,000 | 69.2407 | 1,654,024,868 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,145,229,058 | -4,288,470 | 69.2389 | 1,654,024,868 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,149,517,528 | 4,257,478 | 69.4982 | 1,654,024,868 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,145,260,050 | -89,119 | 69.2408 | 1,654,024,868 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,145,349,169 | -143,000 | 69.2462 | 1,654,024,868 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,145,492,169 | -350,048 | 69.2548 | 1,654,024,868 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,145,842,217 | -120,000 | 69.2760 | 1,654,024,868 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,145,962,217 | -207,000 | 69.2833 | 1,654,024,868 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,146,169,217 | 91,000 | 69.2958 | 1,654,024,868 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,146,078,217 | 14,000 | 69.2903 | 1,654,024,868 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,146,064,217 | 28,082 | 69.2894 | 1,654,024,868 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,146,036,135 | 8,104 | 69.2877 | 1,654,024,868 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,146,028,031 | 3,104 | 69.2872 | 1,654,024,868 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,146,024,927 | -4,000 | 69.2870 | 1,654,024,868 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,146,028,927 | -21,000 | 69.2873 | 1,654,024,868 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,146,049,927 | -160,000 | 69.2886 | 1,654,024,868 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,146,209,927 | -7,000 | 69.2982 | 1,654,024,868 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,146,216,927 | -25,000 | 69.2987 | 1,654,024,868 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,146,241,927 | 76,485 | 69.3002 | 1,654,024,868 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,146,165,442 | 2,000 | 69.2955 | 1,654,024,868 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,146,163,442 | -13,468,000 | 69.2954 | 1,654,024,868 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,159,631,442 | 150,000 | 70.1097 | 1,654,024,868 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,159,481,442 | 0 | 70.1006 | 1,654,024,868 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,159,481,442 | 18,161 | 70.1006 | 1,654,024,868 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,159,463,281 | -2,000 | 70.0995 | 1,654,024,868 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,159,465,281 | 0 | 70.0996 | 1,654,024,868 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,159,465,281 | 0 | 70.0996 | 1,654,024,868 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,159,465,281 | 27,000 | 70.0996 | 1,654,024,868 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,159,438,281 | 83,000 | 70.0980 | 1,654,024,868 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,159,355,281 | 0 | 70.0930 | 1,654,024,868 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,159,355,281 | 0 | 70.0930 | 1,654,024,868 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,159,355,281 | -12,000 | 70.0930 | 1,654,024,868 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,159,367,281 | 5,000 | 70.0937 | 1,654,024,868 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,159,362,281 | -109,000 | 70.0934 | 1,654,024,868 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,159,471,281 | 0 | 70.1000 | 1,654,024,868 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,159,471,281 | 6,000 | 70.1000 | 1,654,024,868 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,159,465,281 | 44,000 | 70.0996 | 1,654,024,868 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,159,421,281 | 51 | 70.0970 | 1,654,024,868 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,159,421,230 | -100,000 | 70.0970 | 1,654,024,868 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,159,521,230 | -59,000 | 70.1030 | 1,654,024,868 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,159,580,230 | 2,000 | 70.1066 | 1,654,024,868 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,159,578,230 | 28,000 | 70.1065 | 1,654,024,868 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,159,550,230 | -8,000 | 70.1048 | 1,654,024,868 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,159,558,230 | 48,398 | 70.1052 | 1,654,024,868 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,159,509,832 | 0 | 70.1023 | 1,654,024,868 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,159,509,832 | 67,000 | 70.1023 | 1,654,024,868 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,159,442,832 | 78,000 | 70.0983 | 1,654,024,868 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,159,364,832 | -263,000 | 70.0936 | 1,654,024,868 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,159,627,832 | 2,000 | 70.1095 | 1,654,024,868 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,159,625,832 | 3,000 | 70.1093 | 1,654,024,868 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,159,622,832 | 13,000 | 70.1092 | 1,654,024,868 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,159,609,832 | -23,000 | 70.1084 | 1,654,024,868 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,159,632,832 | 150,000 | 70.1098 | 1,654,024,868 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,159,482,832 | -40,000 | 70.1007 | 1,654,024,868 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,159,522,832 | -71,000 | 70.1031 | 1,654,024,868 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,159,593,832 | 86,000 | 70.1074 | 1,654,024,868 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,159,507,832 | 106,000 | 70.1022 | 1,654,024,868 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,159,401,832 | 30,000 | 70.0958 | 1,654,024,868 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,159,371,832 | 57,000 | 70.0940 | 1,654,024,868 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,159,314,832 | 24,000 | 70.0905 | 1,654,024,868 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,159,290,832 | -40,000 | 70.0891 | 1,654,024,868 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,159,330,832 | -158,000 | 70.0915 | 1,654,024,868 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,159,488,832 | 1,005,000 | 70.1011 | 1,654,024,868 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,158,483,832 | -754,000 | 70.0403 | 1,654,024,868 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,159,237,832 | -213,000 | 70.0859 | 1,654,024,868 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,159,450,832 | -1,032,000 | 70.0988 | 1,654,024,868 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,160,482,832 | -1,271,000 | 70.1611 | 1,654,024,868 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,161,753,832 | 1,395,000 | 70.2380 | 1,654,024,868 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,160,358,832 | -227,000 | 70.1537 | 1,654,024,868 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,160,585,832 | 0 | 70.1674 | 1,654,024,868 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,160,585,832 | 2,575 | 70.1674 | 1,654,024,868 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,160,583,257 | -23,000 | 70.1672 | 1,654,024,868 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,160,606,257 | -3,000 | 70.1686 | 1,654,024,868 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,160,609,257 | 639,000 | 70.1688 | 1,654,024,868 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,159,970,257 | -285,949 | 70.1302 | 1,654,024,868 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,160,256,206 | 24,000 | 70.1474 | 1,654,024,868 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,160,232,206 | 66,000 | 70.1460 | 1,654,024,868 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,160,166,206 | 4,000 | 70.1420 | 1,654,024,868 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,160,162,206 | -37,000 | 70.1418 | 1,654,024,868 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,160,199,206 | 8,000 | 70.1440 | 1,654,024,868 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,160,191,206 | 0 | 70.1435 | 1,654,024,868 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,160,191,206 | 31 | 70.1435 | 1,654,024,868 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,160,191,175 | -140,000 | 70.1435 | 1,654,024,868 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,160,331,175 | -400,000 | 70.1520 | 1,654,024,868 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,160,731,175 | 39,000 | 70.1762 | 1,654,024,868 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,160,692,175 | -100,000 | 70.1738 | 1,654,024,868 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,160,792,175 | -67,000 | 70.1799 | 1,654,024,868 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,160,859,175 | 0 | 70.1839 | 1,654,024,868 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,160,859,175 | 3,000 | 70.1839 | 1,654,024,868 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,160,856,175 | 0 | 70.1837 | 1,654,024,868 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,160,856,175 | 0 | 70.1837 | 1,654,024,868 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,160,856,175 | 13,000 | 70.1837 | 1,654,024,868 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,160,843,175 | -75,000 | 70.1829 | 1,654,024,868 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,160,918,175 | -46,000 | 70.1875 | 1,654,024,868 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,160,964,175 | 171,464 | 70.1902 | 1,654,024,868 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,160,792,711 | -25,000 | 70.1799 | 1,654,024,868 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,160,817,711 | 1,010 | 70.1814 | 1,654,024,868 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,160,816,701 | 80,000 | 70.1813 | 1,654,024,868 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,160,736,701 | -17,000 | 70.1765 | 1,654,024,868 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,160,753,701 | 2,000 | 70.1775 | 1,654,024,868 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,160,751,701 | 24,000 | 70.1774 | 1,654,024,868 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,160,727,701 | 8,000 | 70.1760 | 1,654,024,868 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,160,719,701 | 78,000 | 70.1755 | 1,654,024,868 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,160,641,701 | -86,000 | 70.1708 | 1,654,024,868 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,160,727,701 | 46,000 | 70.1760 | 1,654,024,868 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,160,681,701 | -738,000 | 70.1732 | 1,654,024,868 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,161,419,701 | -5,000 | 70.2178 | 1,654,024,868 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,161,424,701 | 0 | 70.2181 | 1,654,024,868 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,161,424,701 | 0 | 70.2181 | 1,654,024,868 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,161,424,701 | 0 | 70.2181 | 1,654,024,868 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,161,424,701 | 0 | 70.2181 | 1,654,024,868 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,161,424,701 | -413,000 | 70.2181 | 1,654,024,868 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,161,837,701 | -254,000 | 70.2431 | 1,654,024,868 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,162,091,701 | 1,000 | 70.2584 | 1,654,024,868 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,162,090,701 | -986,000 | 70.2584 | 1,654,024,868 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,163,076,701 | 337,918 | 70.3180 | 1,654,024,868 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,162,738,783 | -19,000 | 70.2975 | 1,654,024,868 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,162,757,783 | -27,000 | 70.2987 | 1,654,024,868 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,162,784,783 | 263,143 | 70.3003 | 1,654,024,868 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,162,521,640 | -2,000 | 70.2844 | 1,654,024,868 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,162,523,640 | 0 | 70.2845 | 1,654,024,868 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,162,523,640 | 2,000 | 70.2845 | 1,654,024,868 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,162,521,640 | -104,000 | 70.2844 | 1,654,024,868 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,162,625,640 | -20,000 | 70.2907 | 1,654,024,868 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,162,645,640 | 20,040 | 70.2919 | 1,654,024,868 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,162,625,600 | -96,000 | 70.2907 | 1,654,024,868 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,162,721,600 | 0 | 70.2965 | 1,654,024,868 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,162,721,600 | 43,000 | 70.2965 | 1,654,024,868 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,162,678,600 | -1,000 | 70.2939 | 1,654,024,868 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,162,679,600 | -1,000 | 70.2940 | 1,654,024,868 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,162,680,600 | -2,000 | 70.2940 | 1,654,024,868 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,162,682,600 | 10,117 | 70.2941 | 1,654,024,868 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,162,672,483 | -2,000 | 70.2935 | 1,654,024,868 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,162,674,483 | -22,000 | 70.2937 | 1,654,024,868 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,162,696,483 | 10,000 | 70.2950 | 1,654,024,868 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,162,686,483 | 150,000 | 70.2944 | 1,654,024,868 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,162,536,483 | -2,000 | 70.2853 | 1,654,024,868 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,162,538,483 | -225,000 | 70.2854 | 1,654,024,868 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,162,763,483 | 16,167 | 70.2990 | 1,654,024,868 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,162,747,316 | 0 | 70.2981 | 1,654,024,868 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,162,747,316 | -35,000 | 70.2981 | 1,654,024,868 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,162,782,316 | 12,062 | 70.3002 | 1,654,024,868 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,162,770,254 | -15,000 | 70.2994 | 1,654,024,868 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,162,785,254 | -25,000 | 70.3003 | 1,654,024,868 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,162,810,254 | -187,000 | 70.3019 | 1,654,024,868 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,162,997,254 | -3,000 | 70.3132 | 1,654,024,868 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,163,000,254 | 30,000 | 70.3133 | 1,654,024,868 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,162,970,254 | -6,000 | 70.3115 | 1,654,024,868 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,162,976,254 | -3,000 | 70.3119 | 1,654,024,868 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,162,979,254 | -167,000 | 70.3121 | 1,654,024,868 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,163,146,254 | 210,000 | 70.3222 | 1,654,024,868 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,162,936,254 | -49,000 | 70.3095 | 1,654,024,868 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,162,985,254 | -104,000 | 70.3124 | 1,654,024,868 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,163,089,254 | -39,000 | 70.3187 | 1,654,024,868 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,163,128,254 | 7,000 | 70.3211 | 1,654,024,868 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,163,121,254 | 41,000 | 70.3207 | 1,654,024,868 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,163,080,254 | 26,000 | 70.3182 | 1,654,024,868 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,163,054,254 | -101,000 | 70.3166 | 1,654,024,868 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,163,155,254 | 72,629 | 70.3227 | 1,654,024,868 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,163,082,625 | -3,000 | 70.3183 | 1,654,024,868 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,163,085,625 | -35,000 | 70.3185 | 1,654,024,868 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,163,120,625 | -2,000 | 70.3206 | 1,654,024,868 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,163,122,625 | 205,000 | 70.3207 | 1,654,024,868 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,162,917,625 | -791 | 70.3084 | 1,654,024,868 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,162,918,416 | -10,000 | 70.3084 | 1,654,024,868 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,162,928,416 | -2,000 | 70.3090 | 1,654,024,868 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,162,930,416 | -151,000 | 70.3091 | 1,654,024,868 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,163,081,416 | -1,000 | 70.3183 | 1,654,024,868 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,163,082,416 | 0 | 70.3183 | 1,654,024,868 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,163,082,416 | 32,000 | 70.3183 | 1,654,024,868 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,163,050,416 | 0 | 70.3164 | 1,654,024,868 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,163,050,416 | 28,000 | 70.3164 | 1,654,024,868 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,163,022,416 | -268 | 70.3147 | 1,654,024,868 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,163,022,684 | -1,000 | 70.3147 | 1,654,024,868 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,163,023,684 | -1,000 | 70.3148 | 1,654,024,868 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,163,024,684 | -1,000 | 70.3148 | 1,654,024,868 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,163,025,684 | 1,037,000 | 70.3149 | 1,654,024,868 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,161,988,684 | 2,353,416 | 70.2522 | 1,654,024,868 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,159,635,268 | -3,000 | 70.1099 | 1,654,024,868 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,159,638,268 | 524,000 | 70.1101 | 1,654,024,868 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,159,114,268 | 123,000 | 70.0784 | 1,654,024,868 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,158,991,268 | 2,209 | 70.0710 | 1,654,024,868 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,158,989,059 | 0 | 70.0708 | 1,654,024,868 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,158,989,059 | -49,000 | 70.0708 | 1,654,024,868 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,159,038,059 | 706,209 | 70.0738 | 1,654,024,868 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,158,331,850 | 96,000 | 70.0311 | 1,654,024,868 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,158,235,850 | 96,047 | 70.0253 | 1,654,024,868 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,158,139,803 | 0 | 70.0195 | 1,654,024,868 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,158,139,803 | 36,000 | 70.0195 | 1,654,024,868 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,158,103,803 | 104 | 70.0173 | 1,654,024,868 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,158,103,699 | -16,000 | 70.0173 | 1,654,024,868 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,158,119,699 | 20,000 | 70.0183 | 1,654,024,868 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,158,099,699 | 0 | 70.0171 | 1,654,024,868 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,158,099,699 | 0 | 70.0171 | 1,654,024,868 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,158,099,699 | 2,000 | 70.0171 | 1,654,024,868 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,158,097,699 | 0 | 70.0169 | 1,654,024,868 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,158,097,699 | 16,000 | 70.0169 | 1,654,024,868 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,158,081,699 | 0 | 70.0160 | 1,654,024,868 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,158,081,699 | 8,000 | 70.0160 | 1,654,024,868 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,158,073,699 | 0 | 70.0155 | 1,654,024,868 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,158,073,699 | 2,000 | 70.0155 | 1,654,024,868 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,158,071,699 | -3,279,000 | 70.0154 | 1,654,024,868 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,161,350,699 | 210,655 | 70.2136 | 1,654,024,868 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,161,140,044 | -200,000 | 70.2009 | 1,654,024,868 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,161,340,044 | -1,137,000 | 70.2130 | 1,654,024,868 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,162,477,044 | -1,111,000 | 70.2817 | 1,654,024,868 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,163,588,044 | 363,041 | 70.3489 | 1,654,024,868 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,163,225,003 | 73,000 | 70.3269 | 1,654,024,868 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,163,152,003 | -26,000 | 70.3225 | 1,654,024,868 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,163,178,003 | -500,000 | 70.3241 | 1,654,024,868 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,163,678,003 | 102,000 | 70.3543 | 1,654,024,868 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,163,576,003 | -1,315,000 | 70.3482 | 1,654,024,868 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,164,891,003 | 1,010 | 70.4277 | 1,654,024,868 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,164,889,993 | 0 | 70.4276 | 1,654,024,868 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,164,889,993 | -7,000 | 70.4276 | 1,654,024,868 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,164,896,993 | 0 | 70.4280 | 1,654,024,868 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,164,896,993 | -13,000 | 70.4280 | 1,654,024,868 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,164,909,993 | 173,000 | 70.4288 | 1,654,024,868 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,164,736,993 | 0 | 70.4183 | 1,654,024,868 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,164,736,993 | 9,000 | 70.4183 | 1,654,024,868 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,164,727,993 | -88,000 | 70.4178 | 1,654,024,868 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,164,815,993 | 0 | 70.4231 | 1,654,024,868 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,164,815,993 | 0 | 70.4231 | 1,654,024,868 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,164,815,993 | 0 | 70.4231 | 1,654,024,868 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,164,815,993 | 200,000 | 70.4231 | 1,654,024,868 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,164,615,993 | 714,000 | 70.4110 | 1,654,024,868 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,163,901,993 | 75,000 | 70.3679 | 1,654,024,868 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,163,826,993 | 194,000 | 70.3633 | 1,654,024,868 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,163,632,993 | 0 | 70.3516 | 1,654,024,868 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,163,632,993 | 252,000 | 70.3516 | 1,654,024,868 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,163,380,993 | -1,000 | 70.3364 | 1,654,024,868 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,163,381,993 | -91,000 | 70.3364 | 1,654,024,868 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,163,472,993 | -1,000 | 70.3419 | 1,654,024,868 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,163,473,993 | 165,000 | 70.3420 | 1,654,024,868 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,163,308,993 | -28,000 | 70.3320 | 1,654,024,868 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,163,336,993 | 622,000 | 70.3337 | 1,654,024,868 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,162,714,993 | -4,648,623 | 70.2961 | 1,654,024,868 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,167,363,616 | 0 | 70.5772 | 1,654,024,868 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,167,363,616 | 62,000 | 70.5772 | 1,654,024,868 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,167,301,616 | -76,000 | 70.5734 | 1,654,024,868 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,167,377,616 | -58,000 | 70.5780 | 1,654,024,868 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,167,435,616 | 419,000 | 70.5815 | 1,654,024,868 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,167,016,616 | 182,167 | 70.5562 | 1,654,024,868 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,166,834,449 | -136,000 | 70.5452 | 1,654,024,868 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,166,970,449 | 251,000 | 70.5534 | 1,654,024,868 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,166,719,449 | -121,000 | 70.5382 | 1,654,024,868 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,166,840,449 | 0 | 70.5455 | 1,654,024,868 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,166,840,449 | 199,000 | 70.5455 | 1,654,024,868 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,166,641,449 | 10,000 | 70.5335 | 1,654,024,868 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,166,631,449 | -10,000 | 70.5329 | 1,654,024,868 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,166,641,449 | -195,000 | 70.5335 | 1,654,024,868 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,166,836,449 | -6,000 | 70.5453 | 1,654,024,868 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,166,842,449 | -288,953 | 70.5456 | 1,654,024,868 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,167,131,402 | -661,000 | 70.5631 | 1,654,024,868 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,167,792,402 | 673,000 | 70.6031 | 1,654,024,868 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,167,119,402 | -2,000 | 70.5624 | 1,654,024,868 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,167,121,402 | 36,000 | 70.5625 | 1,654,024,868 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,167,085,402 | -203,000 | 70.5603 | 1,654,024,868 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,167,288,402 | -87,000 | 70.5726 | 1,654,024,868 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,167,375,402 | -241,000 | 70.5779 | 1,654,024,868 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,167,616,402 | -169,000 | 70.5924 | 1,654,024,868 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,167,785,402 | -21,000 | 70.6027 | 1,654,024,868 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,167,806,402 | -17,000 | 70.6039 | 1,654,024,868 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,167,823,402 | 8,000 | 70.6049 | 1,654,024,868 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,167,815,402 | -18,000 | 70.6045 | 1,654,024,868 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,167,833,402 | -193,000 | 70.6056 | 1,654,024,868 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,168,026,402 | -63,996 | 70.6172 | 1,654,024,868 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,168,090,398 | 47,161 | 70.6211 | 1,654,024,868 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,168,043,237 | -97,000 | 70.6182 | 1,654,024,868 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,168,140,237 | -148,000 | 70.6241 | 1,654,024,868 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,168,288,237 | 0 | 70.6331 | 1,654,024,868 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,168,288,237 | 752,000 | 70.6331 | 1,654,024,868 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,167,536,237 | 0 | 70.5876 | 1,654,024,868 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,167,536,237 | 184,000 | 70.5876 | 1,654,024,868 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,167,352,237 | -31,000 | 70.5765 | 1,654,024,868 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,167,383,237 | -280,000 | 70.5783 | 1,654,024,868 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,167,663,237 | -640,000 | 70.5953 | 1,654,024,868 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,168,303,237 | -998 | 70.6340 | 1,654,024,868 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,168,304,235 | -112,000 | 70.6340 | 1,654,024,868 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,168,416,235 | -3,000 | 70.6408 | 1,654,024,868 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,168,419,235 | -39,000 | 70.6410 | 1,654,024,868 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,168,458,235 | -206,000 | 70.6433 | 1,654,024,868 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,168,664,235 | 129,000 | 70.6558 | 1,654,024,868 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,168,535,235 | -46,959 | 70.6480 | 1,654,024,868 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,168,582,194 | -10,000 | 70.6508 | 1,654,024,868 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,168,592,194 | 38,000 | 70.6514 | 1,654,024,868 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,168,554,194 | -5,686 | 70.6491 | 1,654,024,868 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,168,559,880 | -1,000 | 70.6495 | 1,654,024,868 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,168,560,880 | -219,000 | 70.6495 | 1,654,024,868 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,168,779,880 | 76,000 | 70.6628 | 1,654,024,868 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,168,703,880 | -36,000 | 70.6582 | 1,654,024,868 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,168,739,880 | -27,000 | 70.6604 | 1,654,024,868 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,168,766,880 | 74,000 | 70.6620 | 1,654,024,868 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,168,692,880 | -280,000 | 70.6575 | 1,654,024,868 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,168,972,880 | 24,020 | 70.6744 | 1,654,024,868 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,168,948,860 | 245,000 | 70.6730 | 1,654,024,868 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,168,703,860 | 60,000 | 70.6582 | 1,654,024,868 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,168,643,860 | -306,000 | 70.6546 | 1,654,024,868 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,168,949,860 | -1,000 | 70.6731 | 1,654,024,868 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,168,950,860 | 492,000 | 70.6731 | 1,654,024,868 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,168,458,860 | 151,161 | 70.6434 | 1,654,024,868 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,168,307,699 | 716,000 | 70.6342 | 1,654,024,868 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,167,591,699 | -1,682,980 | 70.5909 | 1,654,024,868 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,169,274,679 | 64,000 | 70.6927 | 1,654,024,868 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,169,210,679 | 248,000 | 70.6888 | 1,654,024,868 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,168,962,679 | 413,000 | 70.6738 | 1,654,024,868 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,168,549,679 | 477,000 | 70.6489 | 1,654,024,868 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,168,072,679 | 907,000 | 70.6200 | 1,654,024,868 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,167,165,679 | 494,000 | 70.5652 | 1,654,024,868 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,166,671,679 | -41,000 | 70.5353 | 1,654,024,868 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,166,712,679 | -330,000 | 70.5378 | 1,654,024,868 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,167,042,679 | 3,000 | 70.5577 | 1,654,024,868 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,167,039,679 | 753,010 | 70.5576 | 1,654,024,868 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,166,286,669 | 872,000 | 70.5120 | 1,654,024,868 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,165,414,669 | 1,454,000 | 70.4593 | 1,654,024,868 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,163,960,669 | 2,103,000 | 70.3714 | 1,654,024,868 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,161,857,669 | 2,587,000 | 70.2443 | 1,654,024,868 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,159,270,669 | 2,217,000 | 70.0879 | 1,654,024,868 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,157,053,669 | -205,000 | 69.9538 | 1,654,024,868 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,157,258,669 | 77,000 | 69.9662 | 1,654,024,868 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,157,181,669 | 1,762,000 | 69.9616 | 1,654,024,868 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,155,419,669 | 9,000 | 69.8550 | 1,654,024,868 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,155,410,669 | 122,000 | 69.8545 | 1,654,024,868 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,155,288,669 | 676,406 | 69.8471 | 1,654,024,868 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,154,612,263 | -9,000 | 69.8062 | 1,654,024,868 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,154,621,263 | 21,000 | 69.8068 | 1,654,024,868 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,154,600,263 | 24,000 | 69.8055 | 1,654,024,868 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,154,576,263 | 2,000 | 69.8040 | 1,654,024,868 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,154,574,263 | 2,311,000 | 69.8039 | 1,654,024,868 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,152,263,263 | 0 | 69.6642 | 1,654,024,868 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,152,263,263 | 444,000 | 69.6642 | 1,654,024,868 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,151,819,263 | 210,008 | 69.6374 | 1,654,024,868 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,151,609,255 | 107,000 | 69.6247 | 1,654,024,868 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,151,502,255 | 96,000 | 69.6182 | 1,654,024,868 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,151,406,255 | 2,385,000 | 69.6124 | 1,654,024,868 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,149,021,255 | 2,496,000 | 69.4682 | 1,654,024,868 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,146,525,255 | 19,827 | 69.3173 | 1,654,024,868 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,146,505,428 | 5,561,000 | 69.3161 | 1,654,024,868 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,140,944,428 | 322,000 | 68.9799 | 1,654,024,868 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,140,622,428 | 246,000 | 68.9604 | 1,654,024,868 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,140,376,428 | 8,000 | 68.9455 | 1,654,024,868 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,140,368,428 | 163,000 | 68.9451 | 1,654,024,868 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,140,205,428 | 2,122,000 | 68.9352 | 1,654,024,868 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,138,083,428 | -40,000 | 68.8069 | 1,654,024,868 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,138,123,428 | 2,535,000 | 68.8093 | 1,654,024,868 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,135,588,428 | -43,545 | 68.6561 | 1,654,024,868 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,135,631,973 | 20,000 | 68.6587 | 1,654,024,868 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,135,611,973 | -9,000 | 68.6575 | 1,654,024,868 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,135,620,973 | 2,120,000 | 68.6580 | 1,654,024,868 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,133,500,973 | 17,881 | 68.5299 | 1,654,024,868 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,133,483,092 | 3,779,000 | 68.5288 | 1,654,024,868 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,129,704,092 | 20,010 | 68.3003 | 1,654,024,868 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,129,684,082 | 2,224,000 | 68.2991 | 1,654,024,868 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,127,460,082 | 0 | 68.1646 | 1,654,024,868 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,127,460,082 | 55,000 | 68.1646 | 1,654,024,868 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,127,405,082 | -116,000 | 68.1613 | 1,654,024,868 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,127,521,082 | 0 | 68.1683 | 1,654,024,868 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,127,521,082 | 50,000 | 68.1683 | 1,654,024,868 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,127,471,082 | 0 | 68.1653 | 1,654,024,868 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,127,471,082 | 1,612,000 | 68.1653 | 1,654,024,868 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,125,859,082 | 0 | 68.0678 | 1,654,024,868 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,125,859,082 | 3,117,000 | 68.0678 | 1,654,024,868 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,122,742,082 | 294,000 | 67.8794 | 1,654,024,868 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,122,448,082 | -155,000 | 67.8616 | 1,654,024,868 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,122,603,082 | 308,000 | 67.8710 | 1,654,024,868 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,122,295,082 | 10,000 | 67.8524 | 1,654,024,868 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,122,285,082 | 463,000 | 67.8518 | 1,654,024,868 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,121,822,082 | -41,000 | 67.8238 | 1,654,024,868 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,121,863,082 | 588,910 | 67.8263 | 1,654,024,868 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,121,274,172 | 10,000 | 67.7906 | 1,654,024,868 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,121,264,172 | 70,000 | 67.7900 | 1,654,024,868 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,121,194,172 | 0 | 67.7858 | 1,654,024,868 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,121,194,172 | 450,000 | 67.7858 | 1,654,024,868 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,120,744,172 | 52,000 | 67.7586 | 1,654,024,868 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,120,692,172 | 0 | 67.7555 | 1,654,024,868 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,120,692,172 | 808,000 | 67.7555 | 1,654,024,868 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,119,884,172 | 35,000 | 67.7066 | 1,654,024,868 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,119,849,172 | 90,463 | 67.7045 | 1,654,024,868 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,119,758,709 | 1,560,000 | 67.6990 | 1,654,024,868 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,118,198,709 | 54,000 | 67.6047 | 1,654,024,868 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,118,144,709 | 1,058,000 | 67.6014 | 1,654,024,868 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,117,086,709 | 1,000 | 67.5375 | 1,654,024,868 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,117,085,709 | 239,000 | 67.5374 | 1,654,024,868 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,116,846,709 | -114,000 | 67.5230 | 1,654,024,868 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,116,960,709 | -457,000 | 67.5299 | 1,654,024,868 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,117,417,709 | -69,000 | 67.5575 | 1,654,024,868 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,117,486,709 | 0 | 67.5617 | 1,654,024,868 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,117,486,709 | 1,000 | 67.5617 | 1,654,024,868 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,117,485,709 | -62,000 | 67.5616 | 1,654,024,868 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,117,547,709 | 4,000 | 67.5654 | 1,654,024,868 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,117,543,709 | 1,037,113 | 67.5651 | 1,654,024,868 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,116,506,596 | 70,001,000 | 67.5024 | 1,654,024,868 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,046,505,596 | 0 | 63.2702 | 1,654,024,868 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,046,505,596 | -174,000 | 63.2702 | 1,654,024,868 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,046,679,596 | 105,000 | 63.2808 | 1,654,024,868 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,046,574,596 | 26,000 | 63.2744 | 1,654,024,868 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,046,548,596 | 910,019 | 63.2728 | 1,654,024,868 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,045,638,577 | -29,000 | 63.2178 | 1,654,024,868 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,045,667,577 | 1,000 | 63.2196 | 1,654,024,868 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,045,666,577 | 55,000 | 63.2195 | 1,654,024,868 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,045,611,577 | 9,000 | 63.2162 | 1,654,024,868 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,045,602,577 | -2,000 | 63.2157 | 1,654,024,868 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,045,604,577 | 460,000 | 63.2158 | 1,654,024,868 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,045,144,577 | 170,001 | 63.1880 | 1,654,024,868 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,044,974,576 | 373,524 | 63.1777 | 1,654,024,868 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,044,601,052 | 627,020 | 63.1551 | 1,654,024,868 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,043,974,032 | 40,000 | 63.1172 | 1,654,024,868 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,043,934,032 | 228,000 | 63.1148 | 1,654,024,868 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,043,706,032 | 398,000 | 63.1010 | 1,654,024,868 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,043,308,032 | 656,940 | 63.0769 | 1,654,024,868 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,042,651,092 | 66,000 | 63.0372 | 1,654,024,868 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,042,585,092 | 133,000 | 63.0332 | 1,654,024,868 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,042,452,092 | -51,000 | 63.0252 | 1,654,024,868 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,042,503,092 | 650,000 | 63.0283 | 1,654,024,868 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,041,853,092 | -300,000 | 62.9890 | 1,654,024,868 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,042,153,092 | 57,010 | 63.0071 | 1,654,024,868 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,042,096,082 | -10,000 | 63.0037 | 1,654,024,868 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,042,106,082 | -53,000 | 63.0043 | 1,654,024,868 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,042,159,082 | 175,000 | 63.0075 | 1,654,024,868 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,041,984,082 | 117,000 | 62.9969 | 1,654,024,868 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,041,867,082 | 209,024 | 62.9898 | 1,654,024,868 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,041,658,058 | 133,000 | 62.9772 | 1,654,024,868 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,041,525,058 | -12,000 | 62.9691 | 1,654,024,868 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,041,537,058 | 0 | 62.9699 | 1,654,024,868 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,041,537,058 | 310,000 | 62.9699 | 1,654,024,868 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,041,227,058 | 10,000 | 62.9511 | 1,654,024,868 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,041,217,058 | 35,011,015 | 62.9505 | 1,654,024,868 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,006,206,043 | 779,000 | 60.8338 | 1,654,024,868 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,005,427,043 | 995,000 | 60.7867 | 1,654,024,868 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,004,432,043 | 3,048,000 | 60.7265 | 1,654,024,868 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,001,384,043 | 26,000 | 60.5423 | 1,654,024,868 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,001,358,043 | 297,000 | 60.5407 | 1,654,024,868 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,001,061,043 | -77,951 | 60.5227 | 1,654,024,868 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,001,138,994 | -112,000 | 60.5274 | 1,654,024,868 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,001,250,994 | 143,000 | 60.5342 | 1,654,024,868 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,001,107,994 | -155,000 | 60.5256 | 1,654,024,868 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,001,262,994 | 54,000 | 60.5349 | 1,654,024,868 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,001,208,994 | -25,000 | 60.5317 | 1,654,024,868 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,001,233,994 | 23,000 | 60.5332 | 1,654,024,868 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,001,210,994 | 49,000 | 60.5318 | 1,654,024,868 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,001,161,994 | 11,000 | 60.5288 | 1,654,024,868 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,001,150,994 | 10,000 | 60.5282 | 1,654,024,868 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,001,140,994 | -157,000 | 60.5276 | 1,654,024,868 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,001,297,994 | -427,000 | 60.5371 | 1,654,024,868 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,001,724,994 | -126,000 | 60.5629 | 1,654,024,868 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,001,850,994 | -296,000 | 60.5705 | 1,654,024,868 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,002,146,994 | 435,000 | 60.5884 | 1,654,024,868 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,001,711,994 | -701,000 | 60.5621 | 1,654,024,868 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,002,412,994 | -6,195,676 | 60.6045 | 1,654,024,868 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,008,608,670 | -322,000 | 60.9791 | 1,654,024,868 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,008,930,670 | -354,000 | 60.9985 | 1,654,024,868 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,009,284,670 | -10,000 | 61.0199 | 1,654,024,868 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,009,294,670 | -161,000 | 61.0205 | 1,654,024,868 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,009,455,670 | 94,000 | 61.0303 | 1,654,024,868 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,009,361,670 | 21,000 | 61.0246 | 1,654,024,868 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,009,340,670 | -30,000 | 61.0233 | 1,654,024,868 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,009,370,670 | 28,000 | 61.0251 | 1,654,024,868 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,009,342,670 | 2,927,394 | 61.0234 | 1,654,024,868 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,006,415,276 | 77,000 | 60.8464 | 1,654,024,868 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,006,338,276 | 220,000 | 60.8418 | 1,654,024,868 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,006,118,276 | 466,146 | 60.8285 | 1,654,024,868 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,005,652,130 | 144,000 | 60.8003 | 1,654,024,868 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,005,508,130 | 94,000 | 60.7916 | 1,654,024,868 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,005,414,130 | -72,000 | 60.7859 | 1,654,024,868 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,005,486,130 | 0 | 60.7903 | 1,654,024,868 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,005,486,130 | 0 | 60.7903 | 1,654,024,868 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,005,486,130 | -32,000 | 60.7903 | 1,654,024,868 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,005,518,130 | 187,000 | 60.7922 | 1,654,024,868 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,005,331,130 | -61,990 | 60.7809 | 1,654,024,868 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,005,393,120 | 8,000 | 60.7846 | 1,654,024,868 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,005,385,120 | -2,896 | 60.7842 | 1,654,024,868 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,005,388,016 | 40,809 | 60.7843 | 1,654,024,868 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,005,347,207 | 9,000 | 60.7819 | 1,654,024,868 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,005,338,207 | 65,000 | 60.7813 | 1,654,024,868 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,005,273,207 | 0 | 60.7774 | 1,654,024,868 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,005,273,207 | -20,000 | 60.7774 | 1,654,024,868 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,005,293,207 | -140,381 | 60.7786 | 1,654,024,868 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,005,433,588 | 147,000 | 60.7871 | 1,654,024,868 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,005,286,588 | 50,093,000 | 60.7782 | 1,654,024,868 | 2018-05-31 |
| 1766 | 2018-06-28 | 955,193,588 | -30,000 | 57.7497 | 1,654,024,868 | 2018-05-31 |
| 1767 | 2018-06-27 | 955,223,588 | -239,000 | 57.7515 | 1,654,024,868 | 2018-05-31 |
| 1768 | 2018-06-26 | 955,462,588 | 0 | 57.7659 | 1,654,024,868 | 2018-05-31 |
| 1769 | 2018-06-25 | 955,462,588 | 29,000 | 57.7659 | 1,654,024,868 | 2018-05-31 |
| 1770 | 2018-06-22 | 955,433,588 | -9,000 | 57.7642 | 1,654,024,868 | 2018-05-31 |
| 1771 | 2018-06-21 | 955,442,588 | -101,000 | 57.7647 | 1,654,024,868 | 2018-05-31 |
| 1772 | 2018-06-20 | 955,543,588 | -27,000 | 57.7708 | 1,654,024,868 | 2018-05-31 |
| 1773 | 2018-06-19 | 955,570,588 | 569,000 | 57.7724 | 1,654,024,868 | 2018-05-31 |
| 1774 | 2018-06-15 | 955,001,588 | 109,000 | 57.7380 | 1,654,024,868 | 2018-05-31 |
| 1775 | 2018-06-14 | 954,892,588 | 1,000 | 57.7315 | 1,654,024,868 | 2018-05-31 |
| 1776 | 2018-06-13 | 954,891,588 | -805,981 | 57.7314 | 1,654,024,868 | 2018-05-31 |
| 1777 | 2018-06-12 | 955,697,569 | 1,254,000 | 57.7801 | 1,654,024,868 | 2018-05-31 |
| 1778 | 2018-06-11 | 954,443,569 | 684,000 | 57.7043 | 1,654,024,868 | 2018-05-31 |
| 1779 | 2018-06-08 | 953,759,569 | 424,047 | 57.6630 | 1,654,024,868 | 2018-05-31 |
| 1780 | 2018-06-07 | 953,335,522 | 221,000 | 57.6373 | 1,654,024,868 | 2018-05-31 |
| 1781 | 2018-06-06 | 953,114,522 | 1,000 | 57.6240 | 1,654,024,868 | 2018-05-31 |
| 1782 | 2018-06-05 | 953,113,522 | -50,000 | 57.6239 | 1,654,024,868 | 2018-05-31 |
| 1783 | 2018-06-04 | 953,163,522 | -1,461,000 | 57.6269 | 1,654,024,868 | 2018-05-31 |
| 1784 | 2018-06-01 | 954,624,522 | 200,000 | 57.7152 | 1,654,024,868 | 2018-05-31 |
| 1785 | 2018-05-31 | 954,424,522 | 934,000 | 57.7032 | 1,654,024,868 | 2018-05-31 |
| 1786 | 2018-05-30 | 953,490,522 | 476,000 | 57.6467 | 1,654,024,868 | 2018-04-30 |
| 1787 | 2018-05-29 | 953,014,522 | -3,258,000 | 57.6179 | 1,654,024,868 | 2018-04-30 |
| 1788 | 2018-05-28 | 956,272,522 | 542,000 | 57.8149 | 1,654,024,868 | 2018-04-30 |
| 1789 | 2018-05-25 | 955,730,522 | -566,000 | 57.7821 | 1,654,024,868 | 2018-04-30 |
| 1790 | 2018-05-24 | 956,296,522 | -160,000 | 57.8163 | 1,654,024,868 | 2018-04-30 |
| 1791 | 2018-05-23 | 956,456,522 | -33,000 | 57.8260 | 1,654,024,868 | 2018-04-30 |
| 1792 | 2018-05-21 | 956,489,522 | -39,000 | 57.8280 | 1,654,024,868 | 2018-04-30 |
| 1793 | 2018-05-18 | 956,528,522 | -11,000 | 57.8304 | 1,654,024,868 | 2018-04-30 |
| 1794 | 2018-05-17 | 956,539,522 | 221,000 | 57.8310 | 1,654,024,868 | 2018-04-30 |
| 1795 | 2018-05-16 | 956,318,522 | 205,000 | 57.8177 | 1,654,024,868 | 2018-04-30 |
| 1796 | 2018-05-15 | 956,113,522 | 182,020 | 57.8053 | 1,654,024,868 | 2018-04-30 |
| 1797 | 2018-05-14 | 955,931,502 | 140,000 | 57.7943 | 1,654,024,868 | 2018-04-30 |
| 1798 | 2018-05-11 | 955,791,502 | 135,100 | 57.7858 | 1,654,024,868 | 2018-04-30 |
| 1799 | 2018-05-10 | 955,656,402 | -963,677 | 57.7776 | 1,654,024,868 | 2018-04-30 |
| 1800 | 2018-05-09 | 956,620,079 | -423,000 | 57.8359 | 1,654,024,868 | 2018-04-30 |
| 1801 | 2018-05-08 | 957,043,079 | 200,000 | 57.8615 | 1,654,024,868 | 2018-04-30 |
| 1802 | 2018-05-07 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-04-30 |
| 1803 | 2018-05-04 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-04-30 |
| 1804 | 2018-05-03 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-04-30 |
| 1805 | 2018-05-02 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-04-30 |
| 1806 | 2018-04-30 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-04-30 |
| 1807 | 2018-04-27 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-03-31 |
| 1808 | 2018-04-26 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-03-31 |
| 1809 | 2018-04-25 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-03-31 |
| 1810 | 2018-04-24 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-03-31 |
| 1811 | 2018-04-23 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-03-31 |
| 1812 | 2018-04-20 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-03-31 |
| 1813 | 2018-04-19 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-03-31 |
| 1814 | 2018-04-18 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-03-31 |
| 1815 | 2018-04-17 | 956,843,079 | 0 | 57.8494 | 1,654,024,868 | 2018-03-31 |
| 1816 | 2018-04-16 | 956,843,079 | 15,000 | 57.8494 | 1,654,024,868 | 2018-03-31 |
| 1817 | 2018-04-13 | 956,828,079 | 0 | 57.8485 | 1,654,024,868 | 2018-03-31 |
| 1818 | 2018-04-12 | 956,828,079 | 0 | 57.8485 | 1,654,024,868 | 2018-03-31 |
| 1819 | 2018-04-11 | 956,828,079 | 0 | 57.8485 | 1,654,024,868 | 2018-03-31 |
| 1820 | 2018-04-10 | 956,828,079 | 0 | 57.8485 | 1,654,024,868 | 2018-03-31 |
| 1821 | 2018-04-09 | 956,828,079 | 9,000 | 57.8485 | 1,654,024,868 | 2018-03-31 |
| 1822 | 2018-04-06 | 956,819,079 | 0 | 57.8479 | 1,654,024,868 | 2018-03-31 |
| 1823 | 2018-04-04 | 956,819,079 | 0 | 57.8479 | 1,654,024,868 | 2018-03-31 |
| 1824 | 2018-04-03 | 956,819,079 | -594,000 | 57.8479 | 1,654,024,868 | 2018-03-31 |
| 1825 | 2018-03-29 | 957,413,079 | -209,000 | 57.8838 | 1,654,024,868 | 2018-02-28 |
| 1826 | 2018-03-28 | 957,622,079 | -165,160 | 57.8965 | 1,654,024,868 | 2018-02-28 |
| 1827 | 2018-03-27 | 957,787,239 | 42,000 | 57.9065 | 1,654,024,868 | 2018-02-28 |
| 1828 | 2018-03-26 | 957,745,239 | 0 | 57.9039 | 1,654,024,868 | 2018-02-28 |
| 1829 | 2018-03-23 | 957,745,239 | 155,475 | 57.9039 | 1,654,024,868 | 2018-02-28 |
| 1830 | 2018-03-22 | 957,589,764 | 34,000 | 57.8945 | 1,654,024,868 | 2018-02-28 |
| 1831 | 2018-03-21 | 957,555,764 | 243,000 | 57.8925 | 1,654,024,868 | 2018-02-28 |
| 1832 | 2018-03-20 | 957,312,764 | 238,000 | 57.8778 | 1,654,024,868 | 2018-02-28 |
| 1833 | 2018-03-19 | 957,074,764 | 666,000 | 57.8634 | 1,654,024,868 | 2018-02-28 |
| 1834 | 2018-03-16 | 956,408,764 | 58,000 | 57.8231 | 1,654,024,868 | 2018-02-28 |
| 1835 | 2018-03-15 | 956,350,764 | -1,000 | 57.8196 | 1,654,024,868 | 2018-02-28 |
| 1836 | 2018-03-14 | 956,351,764 | 448,000 | 57.8197 | 1,654,024,868 | 2018-02-28 |
| 1837 | 2018-03-13 | 955,903,764 | 247,000 | 57.7926 | 1,654,024,868 | 2018-02-28 |
| 1838 | 2018-03-12 | 955,656,764 | -108,000 | 57.7777 | 1,654,024,868 | 2018-02-28 |
| 1839 | 2018-03-09 | 955,764,764 | -2,000 | 57.7842 | 1,654,024,868 | 2018-02-28 |
| 1840 | 2018-03-08 | 955,766,764 | 652,000 | 57.7843 | 1,654,024,868 | 2018-02-28 |
| 1841 | 2018-03-07 | 955,114,764 | 58,000 | 57.7449 | 1,654,024,868 | 2018-02-28 |
| 1842 | 2018-03-06 | 955,056,764 | 177,000 | 57.7414 | 1,654,024,868 | 2018-02-28 |
| 1843 | 2018-03-05 | 954,879,764 | -248,000 | 57.7307 | 1,654,024,868 | 2018-02-28 |
| 1844 | 2018-03-02 | 955,127,764 | 100,000 | 57.7457 | 1,654,024,868 | 2018-02-28 |
| 1845 | 2018-03-01 | 955,027,764 | -24,949 | 57.7396 | 1,654,024,868 | 2018-02-28 |
| 1846 | 2018-02-28 | 955,052,713 | 84,051 | 57.7411 | 1,654,024,868 | 2018-02-28 |
| 1847 | 2018-02-27 | 954,968,662 | -39,000 | 57.7361 | 1,654,024,868 | 2018-01-31 |
| 1848 | 2018-02-26 | 955,007,662 | 69,000 | 57.7384 | 1,654,024,868 | 2018-01-31 |
| 1849 | 2018-02-23 | 954,938,662 | -107,000 | 57.7342 | 1,654,024,868 | 2018-01-31 |
| 1850 | 2018-02-22 | 955,045,662 | 2,016 | 57.7407 | 1,654,024,868 | 2018-01-31 |
| 1851 | 2018-02-21 | 955,043,646 | -53,000 | 57.7406 | 1,654,024,868 | 2018-01-31 |
| 1852 | 2018-02-20 | 955,096,646 | -83,000 | 57.7438 | 1,654,024,868 | 2018-01-31 |
| 1853 | 2018-02-15 | 955,179,646 | 0 | 57.7488 | 1,654,024,868 | 2018-01-31 |
| 1854 | 2018-02-14 | 955,179,646 | -198,000 | 57.7488 | 1,654,024,868 | 2018-01-31 |
| 1855 | 2018-02-13 | 955,377,646 | 71,000 | 57.7608 | 1,654,024,868 | 2018-01-31 |
| 1856 | 2018-02-12 | 955,306,646 | 32,000 | 57.7565 | 1,654,024,868 | 2018-01-31 |
| 1857 | 2018-02-09 | 955,274,646 | -1,207,000 | 57.7546 | 1,654,024,868 | 2018-01-31 |
| 1858 | 2018-02-08 | 956,481,646 | -699,990 | 57.8275 | 1,654,024,868 | 2018-01-31 |
| 1859 | 2018-02-07 | 957,181,636 | -434,000 | 57.8698 | 1,654,024,868 | 2018-01-31 |
| 1860 | 2018-02-06 | 957,615,636 | -359,000 | 57.8961 | 1,654,024,868 | 2018-01-31 |
| 1861 | 2018-02-05 | 957,974,636 | 131,000 | 57.9178 | 1,654,024,868 | 2018-01-31 |
| 1862 | 2018-02-02 | 957,843,636 | -409,000 | 57.9099 | 1,654,024,868 | 2018-01-31 |
| 1863 | 2018-02-01 | 958,252,636 | 113,000 | 57.9346 | 1,654,024,868 | 2018-01-31 |
| 1864 | 2018-01-31 | 958,139,636 | 58,000 | 57.9278 | 1,654,024,868 | 2018-01-31 |
| 1865 | 2018-01-30 | 958,081,636 | -166,000 | 57.9243 | 1,654,024,868 | 2017-12-31 |
| 1866 | 2018-01-29 | 958,247,636 | -376,000 | 57.9343 | 1,654,024,868 | 2017-12-31 |
| 1867 | 2018-01-26 | 958,623,636 | -150,000 | 57.9570 | 1,654,024,868 | 2017-12-31 |
| 1868 | 2018-01-25 | 958,773,636 | -86,000 | 57.9661 | 1,654,024,868 | 2017-12-31 |
| 1869 | 2018-01-24 | 958,859,636 | -262,000 | 57.9713 | 1,654,024,868 | 2017-12-31 |
| 1870 | 2018-01-23 | 959,121,636 | 59,000 | 57.9871 | 1,654,024,868 | 2017-12-31 |
| 1871 | 2018-01-22 | 959,062,636 | 31,000 | 57.9836 | 1,654,024,868 | 2017-12-31 |
| 1872 | 2018-01-19 | 959,031,636 | 17,163 | 57.9817 | 1,654,024,868 | 2017-12-31 |
| 1873 | 2018-01-18 | 959,014,473 | -216,000 | 57.9807 | 1,654,024,868 | 2017-12-31 |
| 1874 | 2018-01-17 | 959,230,473 | -62,920 | 57.9937 | 1,654,024,868 | 2017-12-31 |
| 1875 | 2018-01-16 | 959,293,393 | 168,000 | 57.9975 | 1,654,024,868 | 2017-12-31 |
| 1876 | 2018-01-15 | 959,125,393 | 59,000 | 57.9874 | 1,654,024,868 | 2017-12-31 |
| 1877 | 2018-01-12 | 959,066,393 | -82,628 | 57.9838 | 1,654,024,868 | 2017-12-31 |
| 1878 | 2018-01-11 | 959,149,021 | -230,000 | 57.9888 | 1,654,024,868 | 2017-12-31 |
| 1879 | 2018-01-10 | 959,379,021 | -120,000 | 58.0027 | 1,654,024,868 | 2017-12-31 |
| 1880 | 2018-01-09 | 959,499,021 | -129,000 | 58.0100 | 1,654,024,868 | 2017-12-31 |
| 1881 | 2018-01-08 | 959,628,021 | 26,000 | 58.0178 | 1,654,024,868 | 2017-12-31 |
| 1882 | 2018-01-05 | 959,602,021 | -510,476 | 58.0162 | 1,654,024,868 | 2017-12-31 |
| 1883 | 2018-01-04 | 960,112,497 | -1,302,000 | 58.0470 | 1,654,024,868 | 2017-12-31 |
| 1884 | 2018-01-03 | 961,414,497 | -118,000 | 58.1258 | 1,654,024,868 | 2017-12-31 |
| 1885 | 2018-01-02 | 961,532,497 | -171,000 | 58.1329 | 1,654,024,868 | 2017-12-31 |
| 1886 | 2017-12-29 | 961,703,497 | -567,000 | 58.1432 | 1,654,024,868 | 2017-11-30 |
| 1887 | 2017-12-28 | 962,270,497 | -537,000 | 58.1775 | 1,654,024,868 | 2017-11-30 |
| 1888 | 2017-12-27 | 962,807,497 | -674,000 | 58.2100 | 1,654,024,868 | 2017-11-30 |
| 1889 | 2017-12-22 | 963,481,497 | -685,000 | 58.2507 | 1,654,024,868 | 2017-11-30 |
| 1890 | 2017-12-21 | 964,166,497 | 220,000 | 58.2921 | 1,654,024,868 | 2017-11-30 |
| 1891 | 2017-12-20 | 963,946,497 | -304,000 | 58.2788 | 1,654,024,868 | 2017-11-30 |
| 1892 | 2017-12-19 | 964,250,497 | -12,970 | 58.2972 | 1,654,024,868 | 2017-11-30 |
| 1893 | 2017-12-18 | 964,263,467 | -10,000 | 58.2980 | 1,654,024,868 | 2017-11-30 |
| 1894 | 2017-12-15 | 964,273,467 | -495,082 | 58.2986 | 1,654,024,868 | 2017-11-30 |
| 1895 | 2017-12-14 | 964,768,549 | -714,000 | 58.3285 | 1,654,024,868 | 2017-11-30 |
| 1896 | 2017-12-13 | 965,482,549 | -471,000 | 58.3717 | 1,654,024,868 | 2017-11-30 |
| 1897 | 2017-12-12 | 965,953,549 | -229,000 | 58.4002 | 1,654,024,868 | 2017-11-30 |
| 1898 | 2017-12-11 | 966,182,549 | -350,000 | 58.4140 | 1,654,024,868 | 2017-11-30 |
| 1899 | 2017-12-08 | 966,532,549 | -653,000 | 58.4352 | 1,654,024,868 | 2017-11-30 |
| 1900 | 2017-12-07 | 967,185,549 | -434,000 | 58.4747 | 1,654,024,868 | 2017-11-30 |
| 1901 | 2017-12-06 | 967,619,549 | -378,980 | 58.5009 | 1,654,024,868 | 2017-11-30 |
| 1902 | 2017-12-05 | 967,998,529 | -48,990 | 58.5238 | 1,654,024,868 | 2017-11-30 |
| 1903 | 2017-12-04 | 968,047,519 | -240,000 | 58.5268 | 1,654,024,868 | 2017-11-30 |
| 1904 | 2017-12-01 | 968,287,519 | -4,896 | 58.5413 | 1,654,024,868 | 2017-11-30 |
| 1905 | 2017-11-30 | 968,292,415 | -208,000 | 58.5416 | 1,654,024,868 | 2017-11-30 |
| 1906 | 2017-11-29 | 968,500,415 | 655,806 | 58.5542 | 1,654,024,868 | 2017-10-31 |
| 1907 | 2017-11-28 | 967,844,609 | 482,806 | 58.5145 | 1,654,024,868 | 2017-10-31 |
| 1908 | 2017-11-27 | 967,361,803 | 1,593,875 | 58.4853 | 1,654,024,868 | 2017-10-31 |
| 1909 | 2017-11-24 | 965,767,928 | -1,156,235 | 58.3890 | 1,654,024,868 | 2017-10-31 |
| 1910 | 2017-11-23 | 966,924,163 | -516,000 | 58.4589 | 1,654,024,868 | 2017-10-31 |
| 1911 | 2017-11-22 | 967,440,163 | 27,768 | 58.4901 | 1,654,024,868 | 2017-10-31 |
| 1912 | 2017-11-21 | 967,412,395 | 149,000 | 58.4884 | 1,654,024,868 | 2017-10-31 |
| 1913 | 2017-11-20 | 967,263,395 | 117,000 | 58.4794 | 1,654,024,868 | 2017-10-31 |
| 1914 | 2017-11-17 | 967,146,395 | -68,000 | 58.4723 | 1,654,024,868 | 2017-10-31 |
| 1915 | 2017-11-16 | 967,214,395 | 107,295 | 58.4764 | 1,654,024,868 | 2017-10-31 |
| 1916 | 2017-11-15 | 967,107,100 | -101,000 | 58.4699 | 1,654,024,868 | 2017-10-31 |
| 1917 | 2017-11-14 | 967,208,100 | 22,000 | 58.4760 | 1,654,024,868 | 2017-10-31 |
| 1918 | 2017-11-13 | 967,186,100 | 104,000 | 58.4747 | 1,654,024,868 | 2017-10-31 |
| 1919 | 2017-11-10 | 967,082,100 | 250,000 | 58.4684 | 1,654,024,868 | 2017-10-31 |
| 1920 | 2017-11-09 | 966,832,100 | 15,000 | 58.4533 | 1,654,024,868 | 2017-10-31 |
| 1921 | 2017-11-08 | 966,817,100 | 207,685 | 58.4524 | 1,654,024,868 | 2017-10-31 |
| 1922 | 2017-11-07 | 966,609,415 | -16,000 | 58.4398 | 1,654,024,868 | 2017-10-31 |
| 1923 | 2017-11-06 | 966,625,415 | -180,000 | 58.4408 | 1,654,024,868 | 2017-10-31 |
| 1924 | 2017-11-03 | 966,805,415 | -39,000 | 58.4517 | 1,654,024,868 | 2017-10-31 |
| 1925 | 2017-11-02 | 966,844,415 | 21,077,000 | 58.4540 | 1,654,024,868 | 2017-10-31 |
| 1926 | 2017-11-01 | 945,767,415 | -119,980 | 57.1798 | 1,654,024,868 | 2017-10-31 |
| 1927 | 2017-10-31 | 945,887,395 | 95,000 | 57.1870 | 1,654,024,868 | 2017-10-31 |
| 1928 | 2017-10-30 | 945,792,395 | 171,000 | 57.1813 | 1,654,024,868 | 2017-09-30 |
| 1929 | 2017-10-27 | 945,621,395 | 28,113 | 57.1709 | 1,654,024,868 | 2017-09-30 |
| 1930 | 2017-10-26 | 945,593,282 | -608,000 | 57.1692 | 1,654,024,868 | 2017-09-30 |
| 1931 | 2017-10-25 | 946,201,282 | 0 | 57.2060 | 1,654,024,868 | 2017-09-30 |
| 1932 | 2017-10-24 | 946,201,282 | -740,990 | 57.2060 | 1,654,024,868 | 2017-09-30 |
| 1933 | 2017-10-23 | 946,942,272 | 18,305,000 | 57.2508 | 1,654,024,868 | 2017-09-30 |
| 1934 | 2017-10-20 | 928,637,272 | 3,300,000 | 56.1441 | 1,654,024,868 | 2017-09-30 |
| 1935 | 2017-10-19 | 925,337,272 | 3,427,000 | 55.9446 | 1,654,024,868 | 2017-09-30 |
| 1936 | 2017-10-18 | 921,910,272 | -243,000 | 55.7374 | 1,654,024,868 | 2017-09-30 |
| 1937 | 2017-10-17 | 922,153,272 | 56,000 | 55.7521 | 1,654,024,868 | 2017-09-30 |
| 1938 | 2017-10-16 | 922,097,272 | 1,118,000 | 55.7487 | 1,654,024,868 | 2017-09-30 |
| 1939 | 2017-10-13 | 920,979,272 | 1,268,000 | 55.6811 | 1,654,024,868 | 2017-09-30 |
| 1940 | 2017-10-12 | 919,711,272 | -662,781 | 55.6044 | 1,654,024,868 | 2017-09-30 |
| 1941 | 2017-10-11 | 920,374,053 | -2,000 | 55.6445 | 1,654,024,868 | 2017-09-30 |
| 1942 | 2017-10-10 | 920,376,053 | 156,000 | 55.6446 | 1,654,024,868 | 2017-09-30 |
| 1943 | 2017-10-09 | 920,220,053 | 30,000 | 55.6352 | 1,654,024,868 | 2017-09-30 |
| 1944 | 2017-10-06 | 920,190,053 | -252,000 | 55.6334 | 1,654,024,868 | 2017-09-30 |
| 1945 | 2017-10-04 | 920,442,053 | 82,000 | 55.6486 | 1,654,024,868 | 2017-09-30 |
| 1946 | 2017-10-03 | 920,360,053 | -210,000 | 55.6437 | 1,654,024,868 | 2017-09-30 |
| 1947 | 2017-09-29 | 920,570,053 | 31,000 | 55.6564 | 1,654,024,868 | 2017-08-31 |
| 1948 | 2017-09-28 | 920,539,053 | -190,000 | 55.6545 | 1,654,024,868 | 2017-08-31 |
| 1949 | 2017-09-27 | 920,729,053 | 824,000 | 55.6660 | 1,654,024,868 | 2017-08-31 |
| 1950 | 2017-09-26 | 919,905,053 | 223,000 | 55.6162 | 1,654,024,868 | 2017-08-31 |
| 1951 | 2017-09-25 | 919,682,053 | -438,000 | 55.6027 | 1,654,024,868 | 2017-08-31 |
| 1952 | 2017-09-22 | 920,120,053 | 630,000 | 55.6292 | 1,654,024,868 | 2017-08-31 |
| 1953 | 2017-09-21 | 919,490,053 | 38,000 | 55.5911 | 1,654,024,868 | 2017-08-31 |
| 1954 | 2017-09-20 | 919,452,053 | 327,000 | 55.5888 | 1,654,024,868 | 2017-08-31 |
| 1955 | 2017-09-19 | 919,125,053 | 8,000 | 55.5690 | 1,654,024,868 | 2017-08-31 |
| 1956 | 2017-09-18 | 919,117,053 | 1,248,209 | 55.5685 | 1,654,024,868 | 2017-08-31 |
| 1957 | 2017-09-15 | 917,868,844 | -33,000 | 55.4930 | 1,654,024,868 | 2017-08-31 |
| 1958 | 2017-09-14 | 917,901,844 | 660,000 | 55.4950 | 1,654,024,868 | 2017-08-31 |
| 1959 | 2017-09-13 | 917,241,844 | 8,000 | 55.4551 | 1,654,024,868 | 2017-08-31 |
| 1960 | 2017-09-12 | 917,233,844 | 265,000 | 55.4547 | 1,654,024,868 | 2017-08-31 |
| 1961 | 2017-09-11 | 916,968,844 | 110,000 | 55.4386 | 1,654,024,868 | 2017-08-31 |
| 1962 | 2017-09-08 | 916,858,844 | -270,814 | 55.4320 | 1,654,024,868 | 2017-08-31 |
| 1963 | 2017-09-07 | 917,129,658 | 39,104 | 55.4484 | 1,654,024,868 | 2017-08-31 |
| 1964 | 2017-09-06 | 917,090,554 | 770,000 | 55.4460 | 1,654,024,868 | 2017-08-31 |
| 1965 | 2017-09-05 | 916,320,554 | 838,000 | 55.3994 | 1,654,024,868 | 2017-08-31 |
| 1966 | 2017-09-04 | 915,482,554 | -164,000 | 55.3488 | 1,654,024,868 | 2017-08-31 |
| 1967 | 2017-09-01 | 915,646,554 | 478,000 | 55.3587 | 1,654,024,868 | 2017-08-31 |
| 1968 | 2017-08-31 | 915,168,554 | 17,588,646 | 55.3298 | 1,654,024,868 | 2017-08-31 |
| 1969 | 2017-08-30 | 897,579,908 | 463,578 | 54.2664 | 1,654,024,868 | 2017-07-31 |
| 1970 | 2017-08-29 | 897,116,330 | -96,000 | 54.2384 | 1,654,024,868 | 2017-07-31 |
| 1971 | 2017-08-28 | 897,212,330 | 45,000 | 54.2442 | 1,654,024,868 | 2017-07-31 |
| 1972 | 2017-08-25 | 897,167,330 | -207,000 | 54.2415 | 1,654,024,868 | 2017-07-31 |
| 1973 | 2017-08-24 | 897,374,330 | 343,000 | 54.2540 | 1,654,024,868 | 2017-07-31 |
| 1974 | 2017-08-23 | 897,031,330 | 0 | 54.2332 | 1,654,024,868 | 2017-07-31 |
| 1975 | 2017-08-22 | 897,031,330 | 120,000 | 54.2332 | 1,654,024,868 | 2017-07-31 |
| 1976 | 2017-08-21 | 896,911,330 | -18,000 | 54.2260 | 1,654,024,868 | 2017-07-31 |
| 1977 | 2017-08-18 | 896,929,330 | -40,000 | 54.2271 | 1,654,024,868 | 2017-07-31 |
| 1978 | 2017-08-17 | 896,969,330 | 44,000 | 54.2295 | 1,654,024,868 | 2017-07-31 |
| 1979 | 2017-08-16 | 896,925,330 | -84,000 | 54.2268 | 1,654,024,868 | 2017-07-31 |
| 1980 | 2017-08-15 | 897,009,330 | -205,929 | 54.2319 | 1,654,024,868 | 2017-07-31 |
| 1981 | 2017-08-14 | 897,215,259 | -162,000 | 54.2444 | 1,654,024,868 | 2017-07-31 |
| 1982 | 2017-08-11 | 897,377,259 | 10,000 | 54.2542 | 1,654,024,868 | 2017-07-31 |
| 1983 | 2017-08-10 | 897,367,259 | 521,000 | 54.2536 | 1,654,024,868 | 2017-07-31 |
| 1984 | 2017-08-09 | 896,846,259 | -32,000 | 54.2221 | 1,654,024,868 | 2017-07-31 |
| 1985 | 2017-08-08 | 896,878,259 | 440,000 | 54.2240 | 1,654,024,868 | 2017-07-31 |
| 1986 | 2017-08-07 | 896,438,259 | 41,000 | 54.1974 | 1,654,024,868 | 2017-07-31 |
| 1987 | 2017-08-04 | 896,397,259 | 31,000 | 54.1949 | 1,654,024,868 | 2017-07-31 |
| 1988 | 2017-08-03 | 896,366,259 | -26,000 | 54.1930 | 1,654,024,868 | 2017-07-31 |
| 1989 | 2017-08-02 | 896,392,259 | -107,000 | 54.1946 | 1,654,024,868 | 2017-07-31 |
| 1990 | 2017-08-01 | 896,499,259 | -216,000 | 54.2011 | 1,654,024,868 | 2017-07-31 |
| 1991 | 2017-07-31 | 896,715,259 | 937,000 | 54.2141 | 1,654,024,868 | 2017-07-31 |
| 1992 | 2017-07-28 | 895,778,259 | 906,062 | 54.1575 | 1,654,024,868 | 2017-06-30 |
| 1993 | 2017-07-27 | 894,872,197 | -218,000 | 54.1027 | 1,654,024,868 | 2017-06-30 |
| 1994 | 2017-07-26 | 895,090,197 | 128,000 | 54.1159 | 1,654,024,868 | 2017-06-30 |
| 1995 | 2017-07-25 | 894,962,197 | 969,512 | 54.1081 | 1,654,024,868 | 2017-06-30 |
| 1996 | 2017-07-24 | 893,992,685 | -24,102,300 | 54.0495 | 1,654,024,868 | 2017-06-30 |
| 1997 | 2017-07-21 | 918,094,985 | -172,000 | 55.5067 | 1,654,024,868 | 2017-06-30 |
| 1998 | 2017-07-20 | 918,266,985 | -204,000 | 55.5171 | 1,654,024,868 | 2017-06-30 |
| 1999 | 2017-07-19 | 918,470,985 | 202,000 | 55.5295 | 1,654,024,868 | 2017-06-30 |
| 2000 | 2017-07-18 | 918,268,985 | -158,000 | 55.5172 | 1,654,024,868 | 2017-06-30 |
| 2001 | 2017-07-17 | 918,426,985 | 464,000 | 55.5268 | 1,654,024,868 | 2017-06-30 |
| 2002 | 2017-07-14 | 917,962,985 | 212,000 | 55.4987 | 1,654,024,868 | 2017-06-30 |
| 2003 | 2017-07-13 | 917,750,985 | 81,010 | 55.4859 | 1,654,024,868 | 2017-06-30 |
| 2004 | 2017-07-12 | 917,669,975 | 183,000 | 55.4810 | 1,654,024,868 | 2017-06-30 |
| 2005 | 2017-07-11 | 917,486,975 | 565,000 | 55.4700 | 1,654,024,868 | 2017-06-30 |
| 2006 | 2017-07-10 | 916,921,975 | -184,949 | 55.4358 | 1,654,024,868 | 2017-06-30 |
| 2007 | 2017-07-07 | 917,106,924 | -136,000 | 55.4470 | 1,654,024,868 | 2017-06-30 |
| 2008 | 2017-07-06 | 917,242,924 | -57,000 | 55.4552 | 1,654,024,868 | 2017-06-30 |
| 2009 | 2017-07-05 | 917,299,924 | -91,941 | 55.4587 | 1,654,024,868 | 2017-06-30 |
| 2010 | 2017-07-04 | 917,391,865 | 52,000 | 55.4642 | 1,654,024,868 | 2017-06-30 |
| 2011 | 2017-07-03 | 917,339,865 | 75,000 | 55.4611 | 1,654,024,868 | 2017-06-30 |
| 2012 | 2017-06-30 | 917,264,865 | -94,000 | 55.4565 | 1,654,024,868 | 2017-06-30 |
| 2013 | 2017-06-29 | 917,358,865 | -259,000 | 55.4622 | 1,654,024,868 | 2017-05-31 |
| 2014 | 2017-06-28 | 917,617,865 | 0 | 55.4779 | 1,654,024,868 | 2017-05-31 |
| 2015 | 2017-06-27 | 917,617,865 | -13,000 | 55.4779 | 1,654,024,868 | 2017-05-31 |
| 2016 | 2017-06-26 | 917,630,865 | 31,000 | 55.4787 | 1,654,024,868 | 2017-05-31 |
| 2017 | 2017-06-23 | 917,599,865 | 10,000 | 55.4768 | 1,654,024,868 | 2017-05-31 |
| 2018 | 2017-06-22 | 917,589,865 | 282,008 | 55.4762 | 1,654,024,868 | 2017-05-31 |
| 2019 | 2017-06-21 | 917,307,857 | 679,526 | 55.4591 | 1,654,024,868 | 2017-05-31 |
| 2020 | 2017-06-20 | 916,628,331 | 3,749,794 | 55.4181 | 1,654,024,868 | 2017-05-31 |
| 2021 | 2017-06-19 | 912,878,537 | -99,000 | 55.1913 | 1,654,024,868 | 2017-05-31 |
| 2022 | 2017-06-16 | 912,977,537 | 862,074 | 55.1973 | 1,654,024,868 | 2017-05-31 |
| 2023 | 2017-06-15 | 912,115,463 | 380,000 | 55.1452 | 1,654,024,868 | 2017-05-31 |
| 2024 | 2017-06-14 | 911,735,463 | -113,000 | 55.1222 | 1,654,024,868 | 2017-05-31 |
| 2025 | 2017-06-13 | 911,848,463 | -316,000 | 55.1291 | 1,654,024,868 | 2017-05-31 |
| 2026 | 2017-06-12 | 912,164,463 | 65,000 | 55.1482 | 1,654,024,868 | 2017-05-31 |
| 2027 | 2017-06-09 | 912,099,463 | -70,000 | 55.1442 | 1,654,024,868 | 2017-05-31 |
| 2028 | 2017-06-08 | 912,169,463 | -117,000 | 55.1485 | 1,654,024,868 | 2017-05-31 |
| 2029 | 2017-06-07 | 912,286,463 | 0 | 55.1555 | 1,654,024,868 | 2017-05-31 |
| 2030 | 2017-06-06 | 912,286,463 | -128,000 | 55.1555 | 1,654,024,868 | 2017-05-31 |
| 2031 | 2017-06-05 | 912,414,463 | -76,000 | 55.1633 | 1,654,024,868 | 2017-05-31 |
| 2032 | 2017-06-02 | 912,490,463 | 184,000 | 55.1679 | 1,654,024,868 | 2017-05-31 |
| 2033 | 2017-06-01 | 912,306,463 | -32,686 | 55.1568 | 1,654,024,868 | 2017-05-31 |
| 2034 | 2017-05-31 | 912,339,149 | -189,886 | 55.1587 | 1,654,024,868 | 2017-05-31 |
| 2035 | 2017-05-29 | 912,529,035 | -19,427 | 55.1702 | 1,654,024,868 | 2017-04-30 |
| 2036 | 2017-05-26 | 912,548,462 | 347,000 | 55.1714 | 1,654,024,868 | 2017-04-30 |
| 2037 | 2017-05-25 | 912,201,462 | 245,000 | 55.1504 | 1,654,024,868 | 2017-04-30 |
| 2038 | 2017-05-24 | 911,956,462 | 121,000 | 55.1356 | 1,654,024,868 | 2017-04-30 |
| 2039 | 2017-05-23 | 911,835,462 | -9,000 | 55.1283 | 1,654,024,868 | 2017-04-30 |
| 2040 | 2017-05-22 | 911,844,462 | 4,209 | 55.1288 | 1,654,024,868 | 2017-04-30 |
| 2041 | 2017-05-19 | 911,840,253 | -209,000 | 55.1286 | 1,654,024,868 | 2017-04-30 |
| 2042 | 2017-05-18 | 912,049,253 | 147,000 | 55.1412 | 1,654,024,868 | 2017-04-30 |
| 2043 | 2017-05-17 | 911,902,253 | -798,000 | 55.1323 | 1,654,024,868 | 2017-04-30 |
| 2044 | 2017-05-16 | 912,700,253 | -527,000 | 55.1806 | 1,654,024,868 | 2017-04-30 |
| 2045 | 2017-05-15 | 913,227,253 | -889,984 | 55.2124 | 1,654,024,868 | 2017-04-30 |
| 2046 | 2017-05-12 | 914,117,237 | 874,884 | 55.2662 | 1,654,024,868 | 2017-04-30 |
| 2047 | 2017-05-11 | 913,242,353 | 307,000 | 55.2133 | 1,654,024,868 | 2017-04-30 |
| 2048 | 2017-05-10 | 912,935,353 | 49,000 | 55.1948 | 1,654,024,868 | 2017-04-30 |
| 2049 | 2017-05-09 | 912,886,353 | 933,000 | 55.1918 | 1,654,024,868 | 2017-04-30 |
| 2050 | 2017-05-08 | 911,953,353 | 1,343,000 | 55.1354 | 1,654,024,868 | 2017-04-30 |
| 2051 | 2017-05-05 | 910,610,353 | -51,000 | 55.0542 | 1,654,024,868 | 2017-04-30 |
| 2052 | 2017-05-04 | 910,661,353 | -78,000 | 55.0573 | 1,654,024,868 | 2017-04-30 |
| 2053 | 2017-05-02 | 910,739,353 | 898,000 | 55.0620 | 1,654,024,868 | 2017-04-30 |
| 2054 | 2017-04-28 | 909,841,353 | 1,971,368 | 55.0077 | 1,654,024,868 | 2017-03-31 |
| 2055 | 2017-04-27 | 907,869,985 | 283,000 | 54.8885 | 1,654,024,868 | 2017-03-31 |
| 2056 | 2017-04-26 | 907,586,985 | 355,000 | 54.8714 | 1,654,024,868 | 2017-03-31 |
| 2057 | 2017-04-25 | 907,231,985 | 817,314 | 54.8500 | 1,654,024,868 | 2017-03-31 |
| 2058 | 2017-04-24 | 906,414,671 | 1,331,583 | 54.8005 | 1,654,024,868 | 2017-03-31 |
| 2059 | 2017-04-21 | 905,083,088 | 448,000 | 54.7200 | 1,654,024,868 | 2017-03-31 |
| 2060 | 2017-04-20 | 904,635,088 | 428,000 | 54.6930 | 1,654,024,868 | 2017-03-31 |
| 2061 | 2017-04-19 | 904,207,088 | -733,000 | 54.6671 | 1,654,024,868 | 2017-03-31 |
| 2062 | 2017-04-18 | 904,940,088 | -364,000 | 54.7114 | 1,654,024,868 | 2017-03-31 |
| 2063 | 2017-04-13 | 905,304,088 | -95,839 | 54.7334 | 1,654,024,868 | 2017-03-31 |
| 2064 | 2017-04-12 | 905,399,927 | 3,000 | 54.7392 | 1,654,024,868 | 2017-03-31 |
| 2065 | 2017-04-11 | 905,396,927 | 0 | 54.7390 | 1,654,024,868 | 2017-03-31 |
| 2066 | 2017-04-10 | 905,396,927 | 16,000 | 54.7390 | 1,654,024,868 | 2017-03-31 |
| 2067 | 2017-04-07 | 905,380,927 | -862,000 | 54.7380 | 1,654,024,868 | 2017-03-31 |
| 2068 | 2017-04-06 | 906,242,927 | 302,000 | 54.7902 | 1,654,024,868 | 2017-03-31 |
| 2069 | 2017-04-05 | 905,940,927 | -130,000 | 54.7719 | 1,654,024,868 | 2017-03-31 |
| 2070 | 2017-04-03 | 906,070,927 | 51,000 | 54.7798 | 1,654,024,868 | 2017-03-31 |
| 2071 | 2017-03-31 | 906,019,927 | -88,000 | 54.7767 | 1,654,024,868 | 2017-03-31 |
| 2072 | 2017-03-30 | 906,107,927 | 231,858 | 54.7820 | 1,654,024,868 | 2017-02-28 |
| 2073 | 2017-03-29 | 905,876,069 | 15,000 | 54.7680 | 1,654,024,868 | 2017-02-28 |
| 2074 | 2017-03-28 | 905,861,069 | -653,000 | 54.7671 | 1,654,024,868 | 2017-02-28 |
| 2075 | 2017-03-27 | 906,514,069 | -253,000 | 54.8066 | 1,654,024,868 | 2017-02-28 |
| 2076 | 2017-03-24 | 906,767,069 | -49,000 | 54.8219 | 1,654,024,868 | 2017-02-28 |
| 2077 | 2017-03-23 | 906,816,069 | -48,000 | 54.8248 | 1,654,024,868 | 2017-02-28 |
| 2078 | 2017-03-22 | 906,864,069 | 20,188 | 54.8277 | 1,654,024,868 | 2017-02-28 |
| 2079 | 2017-03-21 | 906,843,881 | -146,990 | 54.8265 | 1,654,024,868 | 2017-02-28 |
| 2080 | 2017-03-20 | 906,990,871 | 68,000 | 54.8354 | 1,654,024,868 | 2017-02-28 |
| 2081 | 2017-03-17 | 906,922,871 | 17,000 | 54.8313 | 1,654,024,868 | 2017-02-28 |
| 2082 | 2017-03-16 | 906,905,871 | -170,000 | 54.8302 | 1,654,024,868 | 2017-02-28 |
| 2083 | 2017-03-15 | 907,075,871 | -345,000 | 54.8405 | 1,654,024,868 | 2017-02-28 |
| 2084 | 2017-03-14 | 907,420,871 | -19,678 | 54.8614 | 1,654,024,868 | 2017-02-28 |
| 2085 | 2017-03-13 | 907,440,549 | 22,000 | 54.8626 | 1,654,024,868 | 2017-02-28 |
| 2086 | 2017-03-10 | 907,418,549 | 130,000 | 54.8612 | 1,654,024,868 | 2017-02-28 |
| 2087 | 2017-03-09 | 907,288,549 | 232,793 | 54.8534 | 1,654,024,868 | 2017-02-28 |
| 2088 | 2017-03-08 | 907,055,756 | 12,000 | 54.8393 | 1,654,024,868 | 2017-02-28 |
| 2089 | 2017-03-07 | 907,043,756 | 27,000 | 54.8386 | 1,654,024,868 | 2017-02-28 |
| 2090 | 2017-03-06 | 907,016,756 | 22,023 | 54.8369 | 1,654,024,868 | 2017-02-28 |
| 2091 | 2017-03-03 | 906,994,733 | 28,000 | 54.8356 | 1,654,024,868 | 2017-02-28 |
| 2092 | 2017-03-02 | 906,966,733 | 30,000 | 54.8339 | 1,654,024,868 | 2017-02-28 |
| 2093 | 2017-03-01 | 906,936,733 | 188,655 | 54.8321 | 1,654,024,868 | 2017-02-28 |
| 2094 | 2017-02-28 | 906,748,078 | -17,000 | 54.8207 | 1,654,024,868 | 2017-02-28 |
| 2095 | 2017-02-27 | 906,765,078 | -159,896 | 54.8217 | 1,654,024,868 | 2017-01-31 |
| 2096 | 2017-02-24 | 906,924,974 | -342,000 | 54.8314 | 1,654,024,868 | 2017-01-31 |
| 2097 | 2017-02-23 | 907,266,974 | 9,000 | 54.8521 | 1,654,024,868 | 2017-01-31 |
| 2098 | 2017-02-22 | 907,257,974 | 44,000 | 54.8515 | 1,654,024,868 | 2017-01-31 |
| 2099 | 2017-02-21 | 907,213,974 | -94,000 | 54.8489 | 1,654,024,868 | 2017-01-31 |
| 2100 | 2017-02-20 | 907,307,974 | 290,000 | 54.8546 | 1,654,024,868 | 2017-01-31 |
| 2101 | 2017-02-17 | 907,017,974 | -349,000 | 54.8370 | 1,654,024,868 | 2017-01-31 |
| 2102 | 2017-02-16 | 907,366,974 | 18,000 | 54.8581 | 1,654,024,868 | 2017-01-31 |
| 2103 | 2017-02-15 | 907,348,974 | 110,000 | 54.8570 | 1,654,024,868 | 2017-01-31 |
| 2104 | 2017-02-14 | 907,238,974 | 258,000 | 54.8504 | 1,654,024,868 | 2017-01-31 |
| 2105 | 2017-02-13 | 906,980,974 | -498,024 | 54.8348 | 1,654,024,868 | 2017-01-31 |
| 2106 | 2017-02-10 | 907,478,998 | 14,000 | 54.8649 | 1,654,024,868 | 2017-01-31 |
| 2107 | 2017-02-09 | 907,464,998 | 77,000 | 54.8640 | 1,654,024,868 | 2017-01-31 |
| 2108 | 2017-02-08 | 907,387,998 | 9,000 | 54.8594 | 1,654,024,868 | 2017-01-31 |
| 2109 | 2017-02-07 | 907,378,998 | 38,000 | 54.8588 | 1,654,024,868 | 2017-01-31 |
| 2110 | 2017-02-06 | 907,340,998 | 58,000 | 54.8566 | 1,654,024,868 | 2017-01-31 |
| 2111 | 2017-02-03 | 907,282,998 | 21,000 | 54.8530 | 1,654,024,868 | 2017-01-31 |
| 2112 | 2017-02-02 | 907,261,998 | -192,791 | 54.8518 | 1,654,024,868 | 2017-01-31 |
| 2113 | 2017-02-01 | 907,454,789 | 53,000 | 54.8634 | 1,654,024,868 | 2017-01-31 |
| 2114 | 2017-01-27 | 907,401,789 | 0 | 54.8602 | 1,654,024,868 | 2016-12-31 |
| 2115 | 2017-01-26 | 907,401,789 | -32,969 | 54.8602 | 1,654,024,868 | 2016-12-31 |
| 2116 | 2017-01-25 | 907,434,758 | -20,000 | 54.8622 | 1,654,024,868 | 2016-12-31 |
| 2117 | 2017-01-24 | 907,454,758 | 0 | 54.8634 | 1,654,024,868 | 2016-12-31 |
| 2118 | 2017-01-23 | 907,454,758 | -60,000 | 54.8634 | 1,654,024,868 | 2016-12-31 |
| 2119 | 2017-01-20 | 907,514,758 | 240,000 | 54.8671 | 1,654,024,868 | 2016-12-31 |
| 2120 | 2017-01-19 | 907,274,758 | -200,000 | 54.8525 | 1,654,024,868 | 2016-12-31 |
| 2121 | 2017-01-18 | 907,474,758 | 22,000 | 54.8646 | 1,654,024,868 | 2016-12-31 |
| 2122 | 2017-01-17 | 907,452,758 | -13,000 | 54.8633 | 1,654,024,868 | 2016-12-31 |
| 2123 | 2017-01-16 | 907,465,758 | 38,000 | 54.8641 | 1,654,024,868 | 2016-12-31 |
| 2124 | 2017-01-13 | 907,427,758 | -52,000 | 54.8618 | 1,654,024,868 | 2016-12-31 |
| 2125 | 2017-01-12 | 907,479,758 | -87,000 | 54.8649 | 1,654,024,868 | 2016-12-31 |
| 2126 | 2017-01-11 | 907,566,758 | 69,000 | 54.8702 | 1,654,024,868 | 2016-12-31 |
| 2127 | 2017-01-10 | 907,497,758 | 37,000 | 54.8660 | 1,654,024,868 | 2016-12-31 |
| 2128 | 2017-01-09 | 907,460,758 | -31,883 | 54.8638 | 1,654,024,868 | 2016-12-31 |
| 2129 | 2017-01-06 | 907,492,641 | 1,010 | 54.8657 | 1,654,024,868 | 2016-12-31 |
| 2130 | 2017-01-05 | 907,491,631 | -22,000 | 54.8657 | 1,654,024,868 | 2016-12-31 |
| 2131 | 2017-01-04 | 907,513,631 | 47,000 | 54.8670 | 1,654,024,868 | 2016-12-31 |
| 2132 | 2017-01-03 | 907,466,631 | -73,000 | 54.8641 | 1,654,024,868 | 2016-12-31 |
| 2133 | 2016-12-30 | 907,539,631 | 135,000 | 54.8686 | 1,654,024,868 | 2016-11-30 |
| 2134 | 2016-12-29 | 907,404,631 | -36,000 | 54.8604 | 1,654,024,868 | 2016-11-30 |
| 2135 | 2016-12-28 | 907,440,631 | -88,000 | 54.8626 | 1,654,024,868 | 2016-11-30 |
| 2136 | 2016-12-23 | 907,528,631 | -370,000 | 54.8679 | 1,654,024,868 | 2016-11-30 |
| 2137 | 2016-12-22 | 907,898,631 | 44,000 | 54.8903 | 1,654,024,868 | 2016-11-30 |
| 2138 | 2016-12-21 | 907,854,631 | -34,000 | 54.8876 | 1,654,024,868 | 2016-11-30 |
| 2139 | 2016-12-20 | 907,888,631 | 70,000 | 54.8897 | 1,654,024,868 | 2016-11-30 |
| 2140 | 2016-12-19 | 907,818,631 | -12,000 | 54.8854 | 1,654,024,868 | 2016-11-30 |
| 2141 | 2016-12-16 | 907,830,631 | -420,980 | 54.8862 | 1,654,024,868 | 2016-11-30 |
| 2142 | 2016-12-15 | 908,251,611 | -28,000 | 54.9116 | 1,654,024,868 | 2016-11-30 |
| 2143 | 2016-12-14 | 908,279,611 | 62,000 | 54.9133 | 1,654,024,868 | 2016-11-30 |
| 2144 | 2016-12-13 | 908,217,611 | 70,000 | 54.9095 | 1,654,024,868 | 2016-11-30 |
| 2145 | 2016-12-12 | 908,147,611 | 20,000 | 54.9053 | 1,654,024,868 | 2016-11-30 |
| 2146 | 2016-12-09 | 908,127,611 | 192,116 | 54.9041 | 1,654,024,868 | 2016-11-30 |
| 2147 | 2016-12-08 | 907,935,495 | -181,000 | 54.8925 | 1,654,024,868 | 2016-11-30 |
| 2148 | 2016-12-07 | 908,116,495 | 138,000 | 54.9034 | 1,654,024,868 | 2016-11-30 |
| 2149 | 2016-12-06 | 907,978,495 | -214,000 | 54.8951 | 1,654,024,868 | 2016-11-30 |
| 2150 | 2016-12-05 | 908,192,495 | 6,138,649 | 54.9080 | 1,654,024,868 | 2016-11-30 |
| 2151 | 2016-12-02 | 902,053,846 | -208,000 | 54.5369 | 1,654,024,868 | 2016-11-30 |
| 2152 | 2016-12-01 | 902,261,846 | -176,000 | 54.5495 | 1,654,024,868 | 2016-11-30 |
| 2153 | 2016-11-30 | 902,437,846 | -68,000 | 54.5601 | 1,654,024,868 | 2016-11-30 |
| 2154 | 2016-11-29 | 902,505,846 | -14,000 | 54.5642 | 1,654,024,868 | 2016-10-31 |
| 2155 | 2016-11-28 | 902,519,846 | 4,209 | 54.5651 | 1,654,024,868 | 2016-10-31 |
| 2156 | 2016-11-25 | 902,515,637 | 24,000 | 54.5648 | 1,654,024,868 | 2016-10-31 |
| 2157 | 2016-11-24 | 902,491,637 | 73,000 | 54.5634 | 1,654,024,868 | 2016-10-31 |
| 2158 | 2016-11-23 | 902,418,637 | 26,136 | 54.5590 | 1,654,024,868 | 2016-10-31 |
| 2159 | 2016-11-22 | 902,392,501 | 7,000 | 54.5574 | 1,654,024,868 | 2016-10-31 |
| 2160 | 2016-11-21 | 902,385,501 | 40,000 | 54.5569 | 1,654,024,868 | 2016-10-31 |
| 2161 | 2016-11-18 | 902,345,501 | -151,000 | 54.5545 | 1,654,024,868 | 2016-10-31 |
| 2162 | 2016-11-17 | 902,496,501 | -443,000 | 54.5637 | 1,654,024,868 | 2016-10-31 |
| 2163 | 2016-11-16 | 902,939,501 | 113,000 | 54.5904 | 1,654,024,868 | 2016-10-31 |
| 2164 | 2016-11-15 | 902,826,501 | -30,000 | 54.5836 | 1,654,024,868 | 2016-10-31 |
| 2165 | 2016-11-14 | 902,856,501 | 661,000 | 54.5854 | 1,654,024,868 | 2016-10-31 |
| 2166 | 2016-11-11 | 902,195,501 | 0 | 54.5455 | 1,654,024,868 | 2016-10-31 |
| 2167 | 2016-11-10 | 902,195,501 | 0 | 54.5455 | 1,654,024,868 | 2016-10-31 |
| 2168 | 2016-11-09 | 902,195,501 | -37,000 | 54.5455 | 1,654,024,868 | 2016-10-31 |
| 2169 | 2016-11-08 | 902,232,501 | 0 | 54.5477 | 1,654,024,868 | 2016-10-31 |
| 2170 | 2016-11-07 | 902,232,501 | 55,000 | 54.5477 | 1,654,024,868 | 2016-10-31 |
| 2171 | 2016-11-04 | 902,177,501 | -49,000 | 54.5444 | 1,654,024,868 | 2016-10-31 |
| 2172 | 2016-11-03 | 902,226,501 | -103,000 | 54.5473 | 1,654,024,868 | 2016-10-31 |
| 2173 | 2016-11-02 | 902,329,501 | -53,990 | 54.5536 | 1,654,024,868 | 2016-10-31 |
| 2174 | 2016-11-01 | 902,383,491 | -62,000 | 54.5568 | 1,654,024,868 | 2016-10-31 |
| 2175 | 2016-10-31 | 902,445,491 | 1,000 | 54.5606 | 1,654,024,868 | 2016-10-31 |
| 2176 | 2016-10-28 | 902,444,491 | -50,000 | 54.5605 | 1,654,024,868 | 2016-09-30 |
| 2177 | 2016-10-27 | 902,494,491 | 133,000 | 54.5635 | 1,654,024,868 | 2016-09-30 |
| 2178 | 2016-10-26 | 902,361,491 | -100,000 | 54.5555 | 1,654,024,868 | 2016-09-30 |
| 2179 | 2016-10-25 | 902,461,491 | -19,000 | 54.5615 | 1,654,024,868 | 2016-09-30 |
| 2180 | 2016-10-24 | 902,480,491 | 20,000 | 54.5627 | 1,654,024,868 | 2016-09-30 |
| 2181 | 2016-10-21 | 902,460,491 | 0 | 54.5615 | 1,654,024,868 | 2016-09-30 |
| 2182 | 2016-10-20 | 902,460,491 | 183,000 | 54.5615 | 1,654,024,868 | 2016-09-30 |
| 2183 | 2016-10-19 | 902,277,491 | 443,000 | 54.5504 | 1,654,024,868 | 2016-09-30 |
| 2184 | 2016-10-18 | 901,834,491 | 291,000 | 54.5236 | 1,654,024,868 | 2016-09-30 |
| 2185 | 2016-10-17 | 901,543,491 | 400,010 | 54.5060 | 1,654,024,868 | 2016-09-30 |
| 2186 | 2016-10-14 | 901,143,481 | 151,000 | 54.4819 | 1,654,024,868 | 2016-09-30 |
| 2187 | 2016-10-13 | 900,992,481 | -991,000 | 54.4727 | 1,654,024,868 | 2016-09-30 |
| 2188 | 2016-10-12 | 901,983,481 | 59,020 | 54.5326 | 1,654,024,868 | 2016-09-30 |
| 2189 | 2016-10-11 | 901,924,461 | 648,020 | 54.5291 | 1,654,024,868 | 2016-09-30 |
| 2190 | 2016-10-07 | 901,276,441 | -82,000 | 54.4899 | 1,654,024,868 | 2016-09-30 |
| 2191 | 2016-10-06 | 901,358,441 | -170,000 | 54.4949 | 1,654,024,868 | 2016-09-30 |
| 2192 | 2016-10-05 | 901,528,441 | -127,000 | 54.5051 | 1,654,024,868 | 2016-09-30 |
| 2193 | 2016-10-04 | 901,655,441 | -2,691,948 | 54.5128 | 1,654,024,868 | 2016-09-30 |
| 2194 | 2016-10-03 | 904,347,389 | 485,000 | 54.6756 | 1,654,024,868 | 2016-09-30 |
| 2195 | 2016-09-30 | 903,862,389 | 380,000 | 54.6462 | 1,654,024,868 | 2016-09-30 |
| 2196 | 2016-09-29 | 903,482,389 | -231,000 | 54.6233 | 1,654,024,868 | 2016-08-31 |
| 2197 | 2016-09-28 | 903,713,389 | -1,645,000 | 54.6372 | 1,654,024,868 | 2016-08-31 |
| 2198 | 2016-09-27 | 905,358,389 | 935,000 | 54.7367 | 1,654,024,868 | 2016-08-31 |
| 2199 | 2016-09-26 | 904,423,389 | 74,000 | 54.6802 | 1,654,024,868 | 2016-08-31 |
| 2200 | 2016-09-23 | 904,349,389 | -20,000 | 54.6757 | 1,654,024,868 | 2016-08-31 |
| 2201 | 2016-09-22 | 904,369,389 | 316,020 | 54.6769 | 1,654,024,868 | 2016-08-31 |
| 2202 | 2016-09-21 | 904,053,369 | 13,000 | 54.6578 | 1,654,024,868 | 2016-08-31 |
| 2203 | 2016-09-20 | 904,040,369 | -67,000 | 54.6570 | 1,654,024,868 | 2016-08-31 |
| 2204 | 2016-09-19 | 904,107,369 | 63,000 | 54.6611 | 1,654,024,868 | 2016-08-31 |
| 2205 | 2016-09-15 | 904,044,369 | -571,000 | 54.6572 | 1,654,024,868 | 2016-08-31 |
| 2206 | 2016-09-14 | 904,615,369 | 84,000 | 54.6918 | 1,654,024,868 | 2016-08-31 |
| 2207 | 2016-09-13 | 904,531,369 | 280,000 | 54.6867 | 1,654,024,868 | 2016-08-31 |
| 2208 | 2016-09-12 | 904,251,369 | 1,321,000 | 54.6698 | 1,654,024,868 | 2016-08-31 |
| 2209 | 2016-09-09 | 902,930,369 | 82,000 | 54.5899 | 1,654,024,868 | 2016-08-31 |
| 2210 | 2016-09-08 | 902,848,369 | -35,000 | 54.5849 | 1,654,024,868 | 2016-08-31 |
| 2211 | 2016-09-07 | 902,883,369 | 90,000 | 54.5870 | 1,654,024,868 | 2016-08-31 |
| 2212 | 2016-09-06 | 902,793,369 | 502,000 | 54.5816 | 1,654,024,868 | 2016-08-31 |
| 2213 | 2016-09-05 | 902,291,369 | 5,000 | 54.5513 | 1,654,024,868 | 2016-08-31 |
| 2214 | 2016-09-02 | 902,286,369 | 336,000 | 54.5510 | 1,654,024,868 | 2016-08-31 |
| 2215 | 2016-09-01 | 901,950,369 | 136,000 | 54.5306 | 1,654,024,868 | 2016-08-31 |
| 2216 | 2016-08-31 | 901,814,369 | 367,000 | 54.5224 | 1,654,024,868 | 2016-08-31 |
| 2217 | 2016-08-30 | 901,447,369 | 47,000 | 54.5002 | 1,654,024,868 | 2016-07-31 |
| 2218 | 2016-08-29 | 901,400,369 | 28,000 | 54.4974 | 1,654,024,868 | 2016-07-31 |
| 2219 | 2016-08-26 | 901,372,369 | 1,000 | 54.4957 | 1,654,024,868 | 2016-07-31 |
| 2220 | 2016-08-25 | 901,371,369 | -40,000 | 54.4956 | 1,654,024,868 | 2016-07-31 |
| 2221 | 2016-08-24 | 901,411,369 | -598,000 | 54.4981 | 1,654,024,868 | 2016-07-31 |
| 2222 | 2016-08-23 | 902,009,369 | -619,000 | 54.5342 | 1,654,024,868 | 2016-07-31 |
| 2223 | 2016-08-22 | 902,628,369 | -23,000 | 54.5716 | 1,654,024,868 | 2016-07-31 |
| 2224 | 2016-08-19 | 902,651,369 | 12,000 | 54.5730 | 1,654,024,868 | 2016-07-31 |
| 2225 | 2016-08-18 | 902,639,369 | -44,000 | 54.5723 | 1,654,024,868 | 2016-07-31 |
| 2226 | 2016-08-17 | 902,683,369 | 587,000 | 54.5750 | 1,654,024,868 | 2016-07-31 |
| 2227 | 2016-08-16 | 902,096,369 | 38,000 | 54.5395 | 1,654,024,868 | 2016-07-31 |
| 2228 | 2016-08-15 | 902,058,369 | 443,000 | 54.5372 | 1,654,024,868 | 2016-07-31 |
| 2229 | 2016-08-12 | 901,615,369 | 405,000 | 54.5104 | 1,654,024,868 | 2016-07-31 |
| 2230 | 2016-08-11 | 901,210,369 | 251,000 | 54.4859 | 1,654,024,868 | 2016-07-31 |
| 2231 | 2016-08-10 | 900,959,369 | -81,000 | 54.4707 | 1,654,024,868 | 2016-07-31 |
| 2232 | 2016-08-09 | 901,040,369 | -386,141 | 54.4756 | 1,654,024,868 | 2016-07-31 |
| 2233 | 2016-08-08 | 901,426,510 | -496,000 | 54.4990 | 1,654,024,868 | 2016-07-31 |
| 2234 | 2016-08-05 | 901,922,510 | -91,000 | 54.5290 | 1,654,024,868 | 2016-07-31 |
| 2235 | 2016-08-04 | 902,013,510 | 197,000 | 54.5345 | 1,654,024,868 | 2016-07-31 |
| 2236 | 2016-08-03 | 901,816,510 | -41,000 | 54.5225 | 1,654,024,868 | 2016-07-31 |
| 2237 | 2016-08-02 | 901,857,510 | 0 | 54.5250 | 1,654,024,868 | 2016-07-31 |
| 2238 | 2016-08-01 | 901,857,510 | -91,000 | 54.5250 | 1,654,024,868 | 2016-07-31 |
| 2239 | 2016-07-29 | 901,948,510 | -4,000 | 54.5305 | 1,654,024,868 | 2016-06-30 |
| 2240 | 2016-07-28 | 901,952,510 | -59,000 | 54.5308 | 1,654,024,868 | 2016-06-30 |
| 2241 | 2016-07-27 | 902,011,510 | 322,000 | 54.5343 | 1,654,024,868 | 2016-06-30 |
| 2242 | 2016-07-26 | 901,689,510 | 36,000 | 54.5149 | 1,654,024,868 | 2016-06-30 |
| 2243 | 2016-07-25 | 901,653,510 | -157,000 | 54.5127 | 1,654,024,868 | 2016-06-30 |
| 2244 | 2016-07-22 | 901,810,510 | -100,000 | 54.5222 | 1,654,024,868 | 2016-06-30 |
| 2245 | 2016-07-21 | 901,910,510 | 329,000 | 54.5282 | 1,654,024,868 | 2016-06-30 |
| 2246 | 2016-07-20 | 901,581,510 | -62,000 | 54.5083 | 1,654,024,868 | 2016-06-30 |
| 2247 | 2016-07-19 | 901,643,510 | -194,000 | 54.5121 | 1,654,024,868 | 2016-06-30 |
| 2248 | 2016-07-18 | 901,837,510 | -209,000 | 54.5238 | 1,654,024,868 | 2016-06-30 |
| 2249 | 2016-07-15 | 902,046,510 | -199,000 | 54.5365 | 1,654,024,868 | 2016-06-30 |
| 2250 | 2016-07-14 | 902,245,510 | 1,194,000 | 54.5485 | 1,654,024,868 | 2016-06-30 |
| 2251 | 2016-07-13 | 901,051,510 | -621,798 | 54.4763 | 1,654,024,868 | 2016-06-30 |
| 2252 | 2016-07-12 | 901,673,308 | -32,000 | 54.5139 | 1,654,024,868 | 2016-06-30 |
| 2253 | 2016-07-11 | 901,705,308 | -30,000 | 54.5158 | 1,654,024,868 | 2016-06-30 |
| 2254 | 2016-07-08 | 901,735,308 | -202,000 | 54.5176 | 1,654,024,868 | 2016-06-30 |
| 2255 | 2016-07-07 | 901,937,308 | 137,890 | 54.5299 | 1,654,024,868 | 2016-06-30 |
| 2256 | 2016-07-06 | 901,799,418 | -34,000 | 54.5215 | 1,654,024,868 | 2016-06-30 |
| 2257 | 2016-07-05 | 901,833,418 | -28,000 | 54.5236 | 1,654,024,868 | 2016-06-30 |
| 2258 | 2016-07-04 | 901,861,418 | 4,000 | 54.5253 | 1,654,024,868 | 2016-06-30 |
| 2259 | 2016-06-30 | 901,857,418 | -18,000 | 54.5250 | 1,654,024,868 | 2016-06-30 |
| 2260 | 2016-06-29 | 901,875,418 | -79,000 | 54.5261 | 1,654,024,868 | 2016-05-31 |
| 2261 | 2016-06-28 | 901,954,418 | 113,890 | 54.5309 | 1,654,024,868 | 2016-05-31 |
| 2262 | 2016-06-27 | 901,840,528 | -160,938 | 54.5240 | 1,654,024,868 | 2016-05-31 |
| 2263 | 2016-06-24 | 902,001,466 | -12,000 | 54.5337 | 1,654,024,868 | 2016-05-31 |
| 2264 | 2016-06-23 | 902,013,466 | 17,000 | 54.5345 | 1,654,024,868 | 2016-05-31 |
| 2265 | 2016-06-22 | 901,996,466 | -8,000 | 54.5334 | 1,654,024,868 | 2016-05-31 |
| 2266 | 2016-06-21 | 902,004,466 | -34,000 | 54.5339 | 1,654,024,868 | 2016-05-31 |
| 2267 | 2016-06-20 | 902,038,466 | -1,176,000 | 54.5360 | 1,654,024,868 | 2016-05-31 |
| 2268 | 2016-06-17 | 903,214,466 | -482,000 | 54.6071 | 1,654,024,868 | 2016-05-31 |
| 2269 | 2016-06-16 | 903,696,466 | -165,000 | 54.6362 | 1,654,024,868 | 2016-05-31 |
| 2270 | 2016-06-15 | 903,861,466 | -21,000 | 54.6462 | 1,654,024,868 | 2016-05-31 |
| 2271 | 2016-06-14 | 903,882,466 | 11,000 | 54.6475 | 1,654,024,868 | 2016-05-31 |
| 2272 | 2016-06-13 | 903,871,466 | 172,000 | 54.6468 | 1,654,024,868 | 2016-05-31 |
| 2273 | 2016-06-10 | 903,699,466 | 99,000 | 54.6364 | 1,654,024,868 | 2016-05-31 |
| 2274 | 2016-06-08 | 903,600,466 | -28,000 | 54.6304 | 1,654,024,868 | 2016-05-31 |
| 2275 | 2016-06-07 | 903,628,466 | 354,000 | 54.6321 | 1,654,024,868 | 2016-05-31 |
| 2276 | 2016-06-06 | 903,274,466 | 210,000 | 54.6107 | 1,654,024,868 | 2016-05-31 |
| 2277 | 2016-06-03 | 903,064,466 | 9,998 | 54.5980 | 1,654,024,868 | 2016-05-31 |
| 2278 | 2016-06-02 | 903,054,468 | -324,000 | 54.5974 | 1,654,024,868 | 2016-05-31 |
| 2279 | 2016-06-01 | 903,378,468 | -94,000 | 54.6170 | 1,654,024,868 | 2016-05-31 |
| 2280 | 2016-05-31 | 903,472,468 | -181,000 | 54.6227 | 1,654,024,868 | 2016-05-31 |
| 2281 | 2016-05-30 | 903,653,468 | -195,000 | 54.6336 | 1,654,024,868 | 2016-04-30 |
| 2282 | 2016-05-27 | 903,848,468 | -835,000 | 54.6454 | 1,654,024,868 | 2016-04-30 |
| 2283 | 2016-05-26 | 904,683,468 | -20,000 | 54.6959 | 1,654,024,868 | 2016-04-30 |
| 2284 | 2016-05-25 | 904,703,468 | -930,000 | 54.6971 | 1,654,024,868 | 2016-04-30 |
| 2285 | 2016-05-24 | 905,633,468 | -80,000 | 54.7533 | 1,654,024,868 | 2016-04-30 |
| 2286 | 2016-05-23 | 905,713,468 | -416,000 | 54.7582 | 1,654,024,868 | 2016-04-30 |
| 2287 | 2016-05-20 | 906,129,468 | -821,000 | 54.7833 | 1,654,024,868 | 2016-04-30 |
| 2288 | 2016-05-19 | 906,950,468 | 86,000 | 54.8329 | 1,654,024,868 | 2016-04-30 |
| 2289 | 2016-05-18 | 906,864,468 | -377,576 | 54.8277 | 1,654,024,868 | 2016-04-30 |
| 2290 | 2016-05-17 | 907,242,044 | -321,000 | 54.8506 | 1,654,024,868 | 2016-04-30 |
| 2291 | 2016-05-16 | 907,563,044 | -1,263,000 | 54.8700 | 1,654,024,868 | 2016-04-30 |
| 2292 | 2016-05-13 | 908,826,044 | -1,297,000 | 54.9463 | 1,654,024,868 | 2016-04-30 |
| 2293 | 2016-05-12 | 910,123,044 | 90,000 | 55.0247 | 1,654,024,868 | 2016-04-30 |
| 2294 | 2016-05-11 | 910,033,044 | 32,000 | 55.0193 | 1,654,024,868 | 2016-04-30 |
| 2295 | 2016-05-10 | 910,001,044 | -1,005,000 | 55.0174 | 1,654,024,868 | 2016-04-30 |
| 2296 | 2016-05-09 | 911,006,044 | -8,000 | 55.0781 | 1,654,024,868 | 2016-04-30 |
| 2297 | 2016-05-06 | 911,014,044 | 0 | 55.0786 | 1,654,024,868 | 2016-04-30 |
| 2298 | 2016-05-05 | 911,014,044 | -359,000 | 55.0786 | 1,654,024,868 | 2016-04-30 |
| 2299 | 2016-05-04 | 911,373,044 | -130,000 | 55.1003 | 1,654,024,868 | 2016-04-30 |
| 2300 | 2016-05-03 | 911,503,044 | -9,896 | 55.1082 | 1,654,024,868 | 2016-04-30 |
| 2301 | 2016-04-29 | 911,512,940 | 475,020 | 55.1088 | 1,654,024,868 | 2016-03-31 |
| 2302 | 2016-04-28 | 911,037,920 | 265,000 | 55.0801 | 1,654,024,868 | 2016-03-31 |
| 2303 | 2016-04-27 | 910,772,920 | 162,071 | 55.0640 | 1,654,024,868 | 2016-03-31 |
| 2304 | 2016-04-26 | 910,610,849 | 51,001 | 55.0542 | 1,654,024,868 | 2016-03-31 |
| 2305 | 2016-04-25 | 910,559,848 | 348,000 | 55.0512 | 1,654,024,868 | 2016-03-31 |
| 2306 | 2016-04-22 | 910,211,848 | 11,000 | 55.0301 | 1,654,024,868 | 2016-03-31 |
| 2307 | 2016-04-21 | 910,200,848 | -9,000 | 55.0295 | 1,654,024,868 | 2016-03-31 |
| 2308 | 2016-04-20 | 910,209,848 | 9,000 | 55.0300 | 1,654,024,868 | 2016-03-31 |
| 2309 | 2016-04-19 | 910,200,848 | -3,534,424 | 55.0295 | 1,654,024,868 | 2016-03-31 |
| 2310 | 2016-04-18 | 913,735,272 | 160,000 | 55.2431 | 1,654,024,868 | 2016-03-31 |
| 2311 | 2016-04-15 | 913,575,272 | 369,000 | 55.2335 | 1,654,024,868 | 2016-03-31 |
| 2312 | 2016-04-14 | 913,206,272 | 291,000 | 55.2112 | 1,654,024,868 | 2016-03-31 |
| 2313 | 2016-04-13 | 912,915,272 | 147,000 | 55.1936 | 1,654,024,868 | 2016-03-31 |
| 2314 | 2016-04-12 | 912,768,272 | -1,763,000 | 55.1847 | 1,654,024,868 | 2016-03-31 |
| 2315 | 2016-04-11 | 914,531,272 | -129,000 | 55.2913 | 1,654,024,868 | 2016-03-31 |
| 2316 | 2016-04-08 | 914,660,272 | -142,000 | 55.2991 | 1,654,024,868 | 2016-03-31 |
| 2317 | 2016-04-07 | 914,802,272 | -9,000 | 55.3076 | 1,654,024,868 | 2016-03-31 |
| 2318 | 2016-04-06 | 914,811,272 | -348,000 | 55.3082 | 1,654,024,868 | 2016-03-31 |
| 2319 | 2016-04-05 | 915,159,272 | -641,000 | 55.3292 | 1,654,024,868 | 2016-03-31 |
| 2320 | 2016-04-01 | 915,800,272 | 670,619 | 55.3680 | 1,654,024,868 | 2016-03-31 |
| 2321 | 2016-03-31 | 915,129,653 | -808,992 | 55.3274 | 1,654,024,868 | 2016-03-31 |
| 2322 | 2016-03-30 | 915,938,645 | -22,000 | 55.3764 | 1,654,024,868 | 2016-02-29 |
| 2323 | 2016-03-29 | 915,960,645 | 321,000 | 55.3777 | 1,654,024,868 | 2016-02-29 |
| 2324 | 2016-03-24 | 915,639,645 | -117,000 | 55.3583 | 1,654,024,868 | 2016-02-29 |
| 2325 | 2016-03-23 | 915,756,645 | 57,000 | 55.3653 | 1,654,024,868 | 2016-02-29 |
| 2326 | 2016-03-22 | 915,699,645 | 1,950,000 | 55.3619 | 1,654,024,868 | 2016-02-29 |
| 2327 | 2016-03-21 | 913,749,645 | -412,000 | 55.2440 | 1,654,024,868 | 2016-02-29 |
| 2328 | 2016-03-18 | 914,161,645 | -96,000 | 55.2689 | 1,654,024,868 | 2016-02-29 |
| 2329 | 2016-03-17 | 914,257,645 | -178,000 | 55.2747 | 1,654,024,868 | 2016-02-29 |
| 2330 | 2016-03-16 | 914,435,645 | 197,000 | 55.2855 | 1,654,024,868 | 2016-02-29 |
| 2331 | 2016-03-15 | 914,238,645 | 0 | 55.2736 | 1,654,024,868 | 2016-02-29 |
| 2332 | 2016-03-14 | 914,238,645 | -93,885 | 55.2736 | 1,654,024,868 | 2016-02-29 |
| 2333 | 2016-03-11 | 914,332,530 | -672,000 | 55.2792 | 1,654,024,868 | 2016-02-29 |
| 2334 | 2016-03-10 | 915,004,530 | -119,000 | 55.3199 | 1,654,024,868 | 2016-02-29 |
| 2335 | 2016-03-09 | 915,123,530 | -61,000 | 55.3271 | 1,654,024,868 | 2016-02-29 |
| 2336 | 2016-03-08 | 915,184,530 | -1,700,000 | 55.3308 | 1,654,024,868 | 2016-02-29 |
| 2337 | 2016-03-07 | 916,884,530 | -35,000 | 55.4335 | 1,654,024,868 | 2016-02-29 |
| 2338 | 2016-03-04 | 916,919,530 | 12,000 | 55.4357 | 1,654,024,868 | 2016-02-29 |
| 2339 | 2016-03-03 | 916,907,530 | -9,000 | 55.4349 | 1,654,024,868 | 2016-02-29 |
| 2340 | 2016-03-02 | 916,916,530 | 18 | 55.4355 | 1,654,024,868 | 2016-02-29 |
| 2341 | 2016-03-01 | 916,916,512 | -17,000 | 55.4355 | 1,654,024,868 | 2016-02-29 |
| 2342 | 2016-02-29 | 916,933,512 | -1,031,000 | 55.4365 | 1,654,024,868 | 2016-02-29 |
| 2343 | 2016-02-26 | 917,964,512 | 41,000 | 55.4988 | 1,654,024,868 | 2016-01-31 |
| 2344 | 2016-02-25 | 917,923,512 | 267,023 | 55.4964 | 1,654,024,868 | 2016-01-31 |
| 2345 | 2016-02-24 | 917,656,489 | 1,133,000 | 55.4802 | 1,654,024,868 | 2016-01-31 |
| 2346 | 2016-02-23 | 916,523,489 | 448,000 | 55.4117 | 1,654,024,868 | 2016-01-31 |
| 2347 | 2016-02-22 | 916,075,489 | 807,000 | 55.3846 | 1,654,024,868 | 2016-01-31 |
| 2348 | 2016-02-19 | 915,268,489 | 14,000 | 55.3358 | 1,654,024,868 | 2016-01-31 |
| 2349 | 2016-02-18 | 915,254,489 | -8,000 | 55.3350 | 1,654,024,868 | 2016-01-31 |
| 2350 | 2016-02-17 | 915,262,489 | -38,000 | 55.3355 | 1,654,024,868 | 2016-01-31 |
| 2351 | 2016-02-16 | 915,300,489 | -3,000 | 55.3378 | 1,654,024,868 | 2016-01-31 |
| 2352 | 2016-02-15 | 915,303,489 | -26,000 | 55.3380 | 1,654,024,868 | 2016-01-31 |
| 2353 | 2016-02-12 | 915,329,489 | -723,815 | 55.3395 | 1,654,024,868 | 2016-01-31 |
| 2354 | 2016-02-11 | 916,053,304 | -477,000 | 55.3833 | 1,654,024,868 | 2016-01-31 |
| 2355 | 2016-02-05 | 916,530,304 | 124,000 | 55.4121 | 1,654,024,868 | 2016-01-31 |
| 2356 | 2016-02-04 | 916,406,304 | 189,000 | 55.4046 | 1,654,024,868 | 2016-01-31 |
| 2357 | 2016-02-03 | 916,217,304 | 101,000 | 55.3932 | 1,654,024,868 | 2016-01-31 |
| 2358 | 2016-02-02 | 916,116,304 | 242,080 | 55.3871 | 1,654,024,868 | 2016-01-31 |
| 2359 | 2016-02-01 | 915,874,224 | -387,000 | 55.3725 | 1,654,024,868 | 2016-01-31 |
| 2360 | 2016-01-29 | 916,261,224 | -236,000 | 55.3959 | 1,654,024,868 | 2015-12-31 |
| 2361 | 2016-01-28 | 916,497,224 | -194,000 | 55.4101 | 1,654,024,868 | 2015-12-31 |
| 2362 | 2016-01-27 | 916,691,224 | 28,000 | 55.4219 | 1,654,024,868 | 2015-12-31 |
| 2363 | 2016-01-26 | 916,663,224 | 98,000 | 55.4202 | 1,654,024,868 | 2015-12-31 |
| 2364 | 2016-01-25 | 916,565,224 | -1,567,000 | 55.4142 | 1,654,024,868 | 2015-12-31 |
| 2365 | 2016-01-22 | 918,132,224 | -1,583,000 | 55.5090 | 1,654,024,868 | 2015-12-31 |
| 2366 | 2016-01-21 | 919,715,224 | -2,778,000 | 55.6047 | 1,654,024,868 | 2015-12-31 |
| 2367 | 2016-01-20 | 922,493,224 | -9,937,617 | 55.7726 | 1,654,024,868 | 2015-12-31 |
| 2368 | 2016-01-19 | 932,430,841 | -7,000 | 56.3734 | 1,654,024,868 | 2015-12-31 |
| 2369 | 2016-01-18 | 932,437,841 | 173,404 | 56.3739 | 1,654,024,868 | 2015-12-31 |
| 2370 | 2016-01-15 | 932,264,437 | 30,000 | 56.3634 | 1,654,024,868 | 2015-12-31 |
| 2371 | 2016-01-14 | 932,234,437 | -73,000 | 56.3616 | 1,654,024,868 | 2015-12-31 |
| 2372 | 2016-01-13 | 932,307,437 | -58,000 | 56.3660 | 1,654,024,868 | 2015-12-31 |
| 2373 | 2016-01-12 | 932,365,437 | -73,000 | 56.3695 | 1,654,024,868 | 2015-12-31 |
| 2374 | 2016-01-11 | 932,438,437 | 26,000 | 56.3739 | 1,654,024,868 | 2015-12-31 |
| 2375 | 2016-01-08 | 932,412,437 | 835,000 | 56.3723 | 1,654,024,868 | 2015-12-31 |
| 2376 | 2016-01-07 | 931,577,437 | 254,000 | 56.3219 | 1,654,024,868 | 2015-12-31 |
| 2377 | 2016-01-06 | 931,323,437 | 659,000 | 56.3065 | 1,654,024,868 | 2015-12-31 |
| 2378 | 2016-01-05 | 930,664,437 | 19,000 | 56.2667 | 1,654,024,868 | 2015-12-31 |
| 2379 | 2016-01-04 | 930,645,437 | 134,000 | 56.2655 | 1,654,024,868 | 2015-12-31 |
| 2380 | 2015-12-31 | 930,511,437 | 0 | 56.2574 | 1,654,024,868 | 2015-12-31 |
| 2381 | 2015-12-30 | 930,511,437 | 79,000 | 56.2574 | 1,654,024,868 | 2015-11-30 |
| 2382 | 2015-12-29 | 930,432,437 | 108,000 | 56.2526 | 1,654,024,868 | 2015-11-30 |
| 2383 | 2015-12-28 | 930,324,437 | -207,808 | 56.2461 | 1,654,024,868 | 2015-11-30 |
| 2384 | 2015-12-24 | 930,532,245 | 0 | 56.2587 | 1,654,024,868 | 2015-11-30 |
| 2385 | 2015-12-23 | 930,532,245 | 13,080 | 56.2587 | 1,654,024,868 | 2015-11-30 |
| 2386 | 2015-12-22 | 930,519,165 | 694,717 | 56.2579 | 1,654,024,868 | 2015-11-30 |
| 2387 | 2015-12-21 | 929,824,448 | 216,016 | 56.2159 | 1,654,024,868 | 2015-11-30 |
| 2388 | 2015-12-18 | 929,608,432 | 72,700 | 56.2028 | 1,654,024,868 | 2015-11-30 |
| 2389 | 2015-12-17 | 929,535,732 | 89,000 | 56.1984 | 1,654,024,868 | 2015-11-30 |
| 2390 | 2015-12-16 | 929,446,732 | -24,000 | 56.1930 | 1,654,024,868 | 2015-11-30 |
| 2391 | 2015-12-15 | 929,470,732 | -387,953 | 56.1945 | 1,654,024,868 | 2015-11-30 |
| 2392 | 2015-12-14 | 929,858,685 | -72,000 | 56.2179 | 1,654,024,868 | 2015-11-30 |
| 2393 | 2015-12-11 | 929,930,685 | -51,000 | 56.2223 | 1,654,024,868 | 2015-11-30 |
| 2394 | 2015-12-10 | 929,981,685 | -207,639 | 56.2254 | 1,654,024,868 | 2015-11-30 |
| 2395 | 2015-12-09 | 930,189,324 | 36,351 | 56.2379 | 1,654,024,868 | 2015-11-30 |
| 2396 | 2015-12-08 | 930,152,973 | -587,000 | 56.2357 | 1,654,024,868 | 2015-11-30 |
| 2397 | 2015-12-07 | 930,739,973 | -84,000 | 56.2712 | 1,654,024,868 | 2015-11-30 |
| 2398 | 2015-12-04 | 930,823,973 | -90,000 | 56.2763 | 1,654,024,868 | 2015-11-30 |
| 2399 | 2015-12-03 | 930,913,973 | 312,000 | 56.2817 | 1,654,024,868 | 2015-11-30 |
| 2400 | 2015-12-02 | 930,601,973 | -267,245 | 56.2629 | 1,654,024,868 | 2015-11-30 |
| 2401 | 2015-12-01 | 930,869,218 | 12,000 | 56.2790 | 1,654,024,868 | 2015-11-30 |
| 2402 | 2015-11-30 | 930,857,218 | -63,000 | 56.2783 | 1,654,024,868 | 2015-11-30 |
| 2403 | 2015-11-27 | 930,920,218 | 408,000 | 56.2821 | 1,654,024,868 | 2015-10-31 |
| 2404 | 2015-11-26 | 930,512,218 | 61,000 | 56.2575 | 1,654,024,868 | 2015-10-31 |
| 2405 | 2015-11-25 | 930,451,218 | 41,047 | 56.2538 | 1,654,024,868 | 2015-10-31 |
| 2406 | 2015-11-24 | 930,410,171 | 3,000 | 56.2513 | 1,654,024,868 | 2015-10-31 |
| 2407 | 2015-11-23 | 930,407,171 | -68,910 | 56.2511 | 1,654,024,868 | 2015-10-31 |
| 2408 | 2015-11-20 | 930,476,081 | -275,581 | 56.2553 | 1,654,024,868 | 2015-10-31 |
| 2409 | 2015-11-19 | 930,751,662 | 607,000 | 56.2719 | 1,654,024,868 | 2015-10-31 |
| 2410 | 2015-11-18 | 930,144,662 | -349,000 | 56.2352 | 1,654,024,868 | 2015-10-31 |
| 2411 | 2015-11-17 | 930,493,662 | 8,000 | 56.2563 | 1,654,024,868 | 2015-10-31 |
| 2412 | 2015-11-16 | 930,485,662 | -19,896 | 56.2558 | 1,654,024,868 | 2015-10-31 |
| 2413 | 2015-11-13 | 930,505,558 | 70,962 | 56.2570 | 1,654,024,868 | 2015-10-31 |
| 2414 | 2015-11-12 | 930,434,596 | 121,000 | 56.2528 | 1,654,024,868 | 2015-10-31 |
| 2415 | 2015-11-11 | 930,313,596 | -3,000 | 56.2454 | 1,654,024,868 | 2015-10-31 |
| 2416 | 2015-11-10 | 930,316,596 | -30,000 | 56.2456 | 1,654,024,868 | 2015-10-31 |
| 2417 | 2015-11-09 | 930,346,596 | 7,000 | 56.2474 | 1,654,024,868 | 2015-10-31 |
| 2418 | 2015-11-06 | 930,339,596 | 37,010 | 56.2470 | 1,654,024,868 | 2015-10-31 |
| 2419 | 2015-11-05 | 930,302,586 | 132,000 | 56.2448 | 1,654,024,868 | 2015-10-31 |
| 2420 | 2015-11-04 | 930,170,586 | -35,000 | 56.2368 | 1,654,024,868 | 2015-10-31 |
| 2421 | 2015-11-03 | 930,205,586 | 2,000 | 56.2389 | 1,654,024,868 | 2015-10-31 |
| 2422 | 2015-11-02 | 930,203,586 | -20,000 | 56.2388 | 1,654,024,868 | 2015-10-31 |
| 2423 | 2015-10-30 | 930,223,586 | -292,000 | 56.2400 | 1,654,024,868 | 2015-09-30 |
| 2424 | 2015-10-29 | 930,515,586 | 90,000 | 56.2577 | 1,654,024,868 | 2015-09-30 |
| 2425 | 2015-10-28 | 930,425,586 | 117,000 | 56.2522 | 1,654,024,868 | 2015-09-30 |
| 2426 | 2015-10-27 | 930,308,586 | -17,838 | 56.2451 | 1,654,024,868 | 2015-09-30 |
| 2427 | 2015-10-26 | 930,326,424 | -49,000 | 56.2462 | 1,654,024,868 | 2015-09-30 |
| 2428 | 2015-10-23 | 930,375,424 | -112,000 | 56.2492 | 1,654,024,868 | 2015-09-30 |
| 2429 | 2015-10-22 | 930,487,424 | -69,640 | 56.2560 | 1,654,024,868 | 2015-09-30 |
| 2430 | 2015-10-20 | 930,557,064 | 488,000 | 56.2602 | 1,654,024,868 | 2015-09-30 |
| 2431 | 2015-10-19 | 930,069,064 | 877,000 | 56.2307 | 1,654,024,868 | 2015-09-30 |
| 2432 | 2015-10-16 | 929,192,064 | -89,125 | 56.1776 | 1,654,024,868 | 2015-09-30 |
| 2433 | 2015-10-15 | 929,281,189 | -286,822 | 56.1830 | 1,654,024,868 | 2015-09-30 |
| 2434 | 2015-10-14 | 929,568,011 | 16,000 | 56.2004 | 1,654,024,868 | 2015-09-30 |
| 2435 | 2015-10-13 | 929,552,011 | 369,000 | 56.1994 | 1,654,024,868 | 2015-09-30 |
| 2436 | 2015-10-12 | 929,183,011 | 383,052 | 56.1771 | 1,654,024,868 | 2015-09-30 |
| 2437 | 2015-10-09 | 928,799,959 | -109,875 | 56.1539 | 1,654,024,868 | 2015-09-30 |
| 2438 | 2015-10-08 | 928,909,834 | 33,000 | 56.1606 | 1,654,024,868 | 2015-09-30 |
| 2439 | 2015-10-07 | 928,876,834 | 2,000 | 56.1586 | 1,654,024,868 | 2015-09-30 |
| 2440 | 2015-10-06 | 928,874,834 | 58,000 | 56.1585 | 1,654,024,868 | 2015-09-30 |
| 2441 | 2015-10-05 | 928,816,834 | 19,000 | 56.1549 | 1,654,024,868 | 2015-09-30 |
| 2442 | 2015-10-02 | 928,797,834 | -161,000 | 56.1538 | 1,654,024,868 | 2015-09-30 |
| 2443 | 2015-09-30 | 928,958,834 | -52,000 | 56.1635 | 1,654,024,868 | 2015-09-30 |
| 2444 | 2015-09-29 | 929,010,834 | -35,890 | 56.1667 | 1,654,024,868 | 2015-08-31 |
| 2445 | 2015-09-25 | 929,046,724 | -60,839 | 56.1688 | 1,654,024,868 | 2015-08-31 |
| 2446 | 2015-09-24 | 929,107,563 | 63,000 | 56.1725 | 1,654,024,868 | 2015-08-31 |
| 2447 | 2015-09-23 | 929,044,563 | 233,917 | 56.1687 | 1,654,024,868 | 2015-08-31 |
| 2448 | 2015-09-22 | 928,810,646 | -2,819 | 56.1546 | 1,654,024,868 | 2015-08-31 |
| 2449 | 2015-09-21 | 928,813,465 | 113,200 | 56.1547 | 1,654,024,868 | 2015-08-31 |
| 2450 | 2015-09-18 | 928,700,265 | -173,000 | 56.1479 | 1,654,024,868 | 2015-08-31 |
| 2451 | 2015-09-17 | 928,873,265 | 18,000 | 56.1584 | 1,654,024,868 | 2015-08-31 |
| 2452 | 2015-09-16 | 928,855,265 | -51,000 | 56.1573 | 1,654,024,868 | 2015-08-31 |
| 2453 | 2015-09-15 | 928,906,265 | -3,000 | 56.1604 | 1,654,024,868 | 2015-08-31 |
| 2454 | 2015-09-14 | 928,909,265 | -189,000 | 56.1605 | 1,654,024,868 | 2015-08-31 |
| 2455 | 2015-09-11 | 929,098,265 | 61,000 | 56.1720 | 1,654,024,868 | 2015-08-31 |
| 2456 | 2015-09-10 | 929,037,265 | 17,000 | 56.1683 | 1,654,024,868 | 2015-08-31 |
| 2457 | 2015-09-09 | 929,020,265 | -355,000 | 56.1672 | 1,654,024,868 | 2015-08-31 |
| 2458 | 2015-09-08 | 929,375,265 | -18,000 | 56.1887 | 1,654,024,868 | 2015-08-31 |
| 2459 | 2015-09-07 | 929,393,265 | -12,000 | 56.1898 | 1,654,024,868 | 2015-08-31 |
| 2460 | 2015-09-04 | 929,405,265 | -582,000 | 56.1905 | 1,654,024,868 | 2015-08-31 |
| 2461 | 2015-09-02 | 929,987,265 | 11,000 | 56.2257 | 1,654,024,868 | 2015-08-31 |
| 2462 | 2015-09-01 | 929,976,265 | 30,000 | 56.2250 | 1,654,024,868 | 2015-08-31 |
| 2463 | 2015-08-31 | 929,946,265 | 58,000 | 56.2232 | 1,654,024,868 | 2015-08-31 |
| 2464 | 2015-08-28 | 929,888,265 | 437,890 | 56.2197 | 1,654,024,868 | 2015-07-31 |
| 2465 | 2015-08-27 | 929,450,375 | -849,000 | 56.1933 | 1,654,024,868 | 2015-07-31 |
| 2466 | 2015-08-26 | 930,299,375 | -802,000 | 56.2446 | 1,654,024,868 | 2015-07-31 |
| 2467 | 2015-08-25 | 931,101,375 | -213,000 | 56.2931 | 1,654,024,868 | 2015-07-31 |
| 2468 | 2015-08-24 | 931,314,375 | 60,000 | 56.3059 | 1,654,024,868 | 2015-07-31 |
| 2469 | 2015-08-21 | 931,254,375 | -220,000 | 56.3023 | 1,654,024,868 | 2015-07-31 |
| 2470 | 2015-08-20 | 931,474,375 | 42,000 | 56.3156 | 1,654,024,868 | 2015-07-31 |
| 2471 | 2015-08-19 | 931,432,375 | -75,000 | 56.3131 | 1,654,024,868 | 2015-07-31 |
| 2472 | 2015-08-18 | 931,507,375 | 67,500 | 56.3176 | 1,654,024,868 | 2015-07-31 |
| 2473 | 2015-08-17 | 931,439,875 | -1,266,500 | 56.3135 | 1,654,024,868 | 2015-07-31 |
| 2474 | 2015-08-14 | 932,706,375 | -652,000 | 56.3901 | 1,654,024,868 | 2015-07-31 |
| 2475 | 2015-08-13 | 933,358,375 | -275,439 | 56.4295 | 1,654,024,868 | 2015-07-31 |
| 2476 | 2015-08-12 | 933,633,814 | 19,000 | 56.4462 | 1,654,024,868 | 2015-07-31 |
| 2477 | 2015-08-11 | 933,614,814 | 46,000 | 56.4450 | 1,654,024,868 | 2015-07-31 |
| 2478 | 2015-08-10 | 933,568,814 | 58,000 | 56.4422 | 1,654,024,868 | 2015-07-31 |
| 2479 | 2015-08-07 | 933,510,814 | 175,020 | 56.4387 | 1,654,024,868 | 2015-07-31 |
| 2480 | 2015-08-06 | 933,335,794 | 169,057 | 56.4282 | 1,654,024,868 | 2015-07-31 |
| 2481 | 2015-08-05 | 933,166,737 | -287,000 | 56.4179 | 1,654,024,868 | 2015-07-31 |
| 2482 | 2015-08-04 | 933,453,737 | 236,000 | 56.4353 | 1,654,024,868 | 2015-07-31 |
| 2483 | 2015-08-03 | 933,217,737 | -77,000 | 56.4210 | 1,654,024,868 | 2015-07-31 |
| 2484 | 2015-07-31 | 933,294,737 | 280,000 | 56.4257 | 1,654,024,868 | 2015-07-31 |
| 2485 | 2015-07-30 | 933,014,737 | -330,000 | 56.4087 | 1,654,024,868 | 2015-06-30 |
| 2486 | 2015-07-29 | 933,344,737 | -496,596 | 56.4287 | 1,654,024,868 | 2015-06-30 |
| 2487 | 2015-07-28 | 933,841,333 | 40,000 | 56.4587 | 1,654,024,868 | 2015-06-30 |
| 2488 | 2015-07-27 | 933,801,333 | -209,000 | 56.4563 | 1,654,024,868 | 2015-06-30 |
| 2489 | 2015-07-24 | 934,010,333 | -505,000 | 56.4689 | 1,654,024,868 | 2015-06-30 |
| 2490 | 2015-07-23 | 934,515,333 | 131,000 | 56.4995 | 1,654,024,868 | 2015-06-30 |
| 2491 | 2015-07-22 | 934,384,333 | 153,000 | 56.4916 | 1,654,024,868 | 2015-06-30 |
| 2492 | 2015-07-21 | 934,231,333 | -702,000 | 56.4823 | 1,654,024,868 | 2015-06-30 |
| 2493 | 2015-07-20 | 934,933,333 | -733,000 | 56.5247 | 1,654,024,868 | 2015-06-30 |
| 2494 | 2015-07-17 | 935,666,333 | -567,000 | 56.5691 | 1,654,024,868 | 2015-06-30 |
| 2495 | 2015-07-16 | 936,233,333 | -669,000 | 56.6033 | 1,654,024,868 | 2015-06-30 |
| 2496 | 2015-07-15 | 936,902,333 | -35,000 | 56.6438 | 1,654,024,868 | 2015-06-30 |
| 2497 | 2015-07-14 | 936,937,333 | -433,000 | 56.6459 | 1,654,024,868 | 2015-06-30 |
| 2498 | 2015-07-13 | 937,370,333 | -277,000 | 56.6721 | 1,654,024,868 | 2015-06-30 |
| 2499 | 2015-07-10 | 937,647,333 | -2,560,371 | 56.6888 | 1,654,024,868 | 2015-06-30 |
| 2500 | 2015-07-09 | 940,207,704 | -1,792,000 | 56.8436 | 1,654,024,868 | 2015-06-30 |
| 2501 | 2015-07-08 | 941,999,704 | -688,000 | 56.9520 | 1,654,024,868 | 2015-06-30 |
| 2502 | 2015-07-07 | 942,687,704 | -450,581 | 56.9936 | 1,654,024,868 | 2015-06-30 |
| 2503 | 2015-07-06 | 943,138,285 | -923,000 | 57.0208 | 1,654,024,868 | 2015-06-30 |
| 2504 | 2015-07-03 | 944,061,285 | -28,000 | 57.0766 | 1,654,024,868 | 2015-06-30 |
| 2505 | 2015-07-02 | 944,089,285 | -3,143,791 | 57.0783 | 1,654,024,868 | 2015-06-30 |
| 2506 | 2015-06-30 | 947,233,076 | -629,000 | 57.2684 | 1,654,024,868 | 2015-06-30 |
| 2507 | 2015-06-29 | 947,862,076 | 2,020,000 | 57.3064 | 1,654,024,868 | 2015-05-31 |
| 2508 | 2015-06-26 | 945,842,076 | 97,113 | 57.1843 | 1,654,024,868 | 2015-05-31 |
| 2509 | 2015-06-25 | 945,744,963 | -117,113 | 57.1784 | 1,654,024,868 | 2015-05-31 |
| 2510 | 2015-06-24 | 945,862,076 | -815,000 | 57.1855 | 1,654,024,868 | 2015-05-31 |
| 2511 | 2015-06-23 | 946,677,076 | 438,503 | 57.2348 | 1,654,024,868 | 2015-05-31 |
| 2512 | 2015-06-22 | 946,238,573 | 2,379,474 | 57.2082 | 1,654,024,868 | 2015-05-31 |
| 2513 | 2015-06-19 | 943,859,099 | 158,000 | 57.0644 | 1,654,024,868 | 2015-05-31 |
| 2514 | 2015-06-18 | 943,701,099 | -234,000 | 57.0548 | 1,654,024,868 | 2015-05-31 |
| 2515 | 2015-06-17 | 943,935,099 | -3,644,636 | 57.0690 | 1,654,024,868 | 2015-05-31 |
| 2516 | 2015-06-16 | 947,579,735 | 29,736 | 57.2893 | 1,654,024,868 | 2015-05-31 |
| 2517 | 2015-06-15 | 947,549,999 | -1,274,000 | 57.2875 | 1,654,024,868 | 2015-05-31 |
| 2518 | 2015-06-12 | 948,823,999 | 578,000 | 57.3646 | 1,654,024,868 | 2015-05-31 |
| 2519 | 2015-06-11 | 948,245,999 | -2,544,000 | 57.3296 | 1,654,024,868 | 2015-05-31 |
| 2520 | 2015-06-10 | 950,789,999 | 487,323 | 57.4834 | 1,654,024,868 | 2015-05-31 |
| 2521 | 2015-06-09 | 950,302,676 | -570,000 | 57.4540 | 1,654,024,868 | 2015-05-31 |
| 2522 | 2015-06-08 | 950,872,676 | -5,096,051 | 57.4884 | 1,654,024,868 | 2015-05-31 |
| 2523 | 2015-06-05 | 955,968,727 | 25,342,877 | 57.7965 | 1,654,024,868 | 2015-05-31 |
| 2524 | 2015-06-04 | 930,625,850 | 3,276,000 | 56.2643 | 1,654,024,868 | 2015-05-31 |
| 2525 | 2015-06-03 | 927,349,850 | 225,191 | 56.0663 | 1,654,024,868 | 2015-05-31 |
| 2526 | 2015-06-02 | 927,124,659 | 2,009,377 | 56.0526 | 1,654,024,868 | 2015-05-31 |
| 2527 | 2015-06-01 | 925,115,282 | -297,595 | 55.9312 | 1,654,024,868 | 2015-05-31 |
| 2528 | 2015-05-29 | 925,412,877 | 9,429,011 | 55.9492 | 1,654,024,868 | 2015-04-30 |
| 2529 | 2015-05-28 | 915,983,866 | 13,595,689 | 55.3791 | 1,654,024,868 | 2015-04-30 |
| 2530 | 2015-05-27 | 902,388,177 | 3,774,013 | 54.5571 | 1,654,024,868 | 2015-04-30 |
| 2531 | 2015-05-26 | 898,614,164 | 3,306,943 | 54.3289 | 1,654,024,868 | 2015-04-30 |
| 2532 | 2015-05-22 | 895,307,221 | -751,000 | 54.1290 | 1,654,024,868 | 2015-04-30 |
| 2533 | 2015-05-21 | 896,058,221 | 1,941,000 | 54.1744 | 1,654,024,868 | 2015-04-30 |
| 2534 | 2015-05-20 | 894,117,221 | 1,322,000 | 54.0571 | 1,654,024,868 | 2015-04-30 |
| 2535 | 2015-05-19 | 892,795,221 | -13,000 | 53.9771 | 1,654,024,868 | 2015-04-30 |
| 2536 | 2015-05-18 | 892,808,221 | -1,245,000 | 53.9779 | 1,654,024,868 | 2015-04-30 |
| 2537 | 2015-05-15 | 894,053,221 | -411,791 | 54.0532 | 1,654,024,868 | 2015-04-30 |
| 2538 | 2015-05-14 | 894,465,012 | 245,072 | 54.0781 | 1,654,024,868 | 2015-04-30 |
| 2539 | 2015-05-13 | 894,219,940 | -923,000 | 54.0633 | 1,654,024,868 | 2015-04-30 |
| 2540 | 2015-05-12 | 895,142,940 | -142,910 | 54.1191 | 1,654,024,868 | 2015-04-30 |
| 2541 | 2015-05-11 | 895,285,850 | -443,990 | 54.1277 | 1,654,024,868 | 2015-04-30 |
| 2542 | 2015-05-08 | 895,729,840 | 374,004 | 54.1546 | 1,654,024,868 | 2015-04-30 |
| 2543 | 2015-05-07 | 895,355,836 | 292,000 | 54.1319 | 1,654,024,868 | 2015-04-30 |
| 2544 | 2015-05-06 | 895,063,836 | 568,000 | 54.1143 | 1,654,024,868 | 2015-04-30 |
| 2545 | 2015-05-05 | 894,495,836 | 194,979 | 54.0800 | 1,654,024,868 | 2015-04-30 |
| 2546 | 2015-05-04 | 894,300,857 | 501,000 | 54.0682 | 1,654,024,868 | 2015-04-30 |
| 2547 | 2015-04-30 | 893,799,857 | 944,000 | 54.0379 | 1,654,024,868 | 2015-04-30 |
| 2548 | 2015-04-29 | 892,855,857 | 2,109,242 | 53.9808 | 1,654,024,868 | 2015-03-31 |
| 2549 | 2015-04-28 | 890,746,615 | 797,010 | 53.8533 | 1,654,024,868 | 2015-03-31 |
| 2550 | 2015-04-27 | 889,949,605 | 419,161 | 53.8051 | 1,654,024,868 | 2015-03-31 |
| 2551 | 2015-04-24 | 889,530,444 | 709,000 | 53.7798 | 1,654,024,868 | 2015-03-31 |
| 2552 | 2015-04-23 | 888,821,444 | -680,992 | 53.7369 | 1,654,024,868 | 2015-03-31 |
| 2553 | 2015-04-22 | 889,502,436 | 204,000 | 53.7781 | 1,654,024,868 | 2015-03-31 |
| 2554 | 2015-04-21 | 889,298,436 | -3,039,816 | 53.7657 | 1,654,024,868 | 2015-03-31 |
| 2555 | 2015-04-20 | 892,338,252 | 4,866,156 | 53.9495 | 1,654,024,868 | 2015-03-31 |
| 2556 | 2015-04-17 | 887,472,096 | 454,555 | 53.6553 | 1,654,024,868 | 2015-03-31 |
| 2557 | 2015-04-16 | 887,017,541 | 1,326,010 | 53.6278 | 1,654,024,868 | 2015-03-31 |
| 2558 | 2015-04-15 | 885,691,531 | 2,783,713 | 53.5477 | 1,654,024,868 | 2015-03-31 |
| 2559 | 2015-04-14 | 882,907,818 | -28,761,322 | 53.3794 | 1,654,024,868 | 2015-03-31 |
| 2560 | 2015-04-13 | 911,669,140 | 583,987 | 55.1182 | 1,654,024,868 | 2015-03-31 |
| 2561 | 2015-04-10 | 911,085,153 | -2,869,814 | 55.0829 | 1,654,024,868 | 2015-03-31 |
| 2562 | 2015-04-09 | 913,954,967 | 1,705,030 | 55.2564 | 1,654,024,868 | 2015-03-31 |
| 2563 | 2015-04-08 | 912,249,937 | 427,000 | 55.1533 | 1,654,024,868 | 2015-03-31 |
| 2564 | 2015-04-02 | 911,822,937 | -218,000 | 55.1275 | 1,654,024,868 | 2015-03-31 |
| 2565 | 2015-04-01 | 912,040,937 | 1,032,493 | 55.1407 | 1,654,024,868 | 2015-03-31 |
| 2566 | 2015-03-31 | 911,008,444 | 129,000 | 55.0783 | 1,654,024,868 | 2015-03-31 |
| 2567 | 2015-03-30 | 910,879,444 | 46,000 | 55.0705 | 1,654,024,868 | 2015-02-28 |
| 2568 | 2015-03-27 | 910,833,444 | 146,000 | 55.0677 | 1,654,024,868 | 2015-02-28 |
| 2569 | 2015-03-26 | 910,687,444 | 70,000 | 55.0589 | 1,654,024,868 | 2015-02-28 |
| 2570 | 2015-03-25 | 910,617,444 | -1,542,992 | 55.0546 | 1,654,024,868 | 2015-02-28 |
| 2571 | 2015-03-24 | 912,160,436 | -259,581 | 55.1479 | 1,654,024,868 | 2015-02-28 |
| 2572 | 2015-03-23 | 912,420,017 | -416,354 | 55.1636 | 1,654,024,868 | 2015-02-28 |
| 2573 | 2015-03-20 | 912,836,371 | -1,154,000 | 55.1888 | 1,654,024,868 | 2015-02-28 |
| 2574 | 2015-03-19 | 913,990,371 | -90,000 | 55.2586 | 1,654,024,868 | 2015-02-28 |
| 2575 | 2015-03-18 | 914,080,371 | -110,000 | 55.2640 | 1,654,024,868 | 2015-02-28 |
| 2576 | 2015-03-17 | 914,190,371 | 1,000 | 55.2707 | 1,654,024,868 | 2015-02-28 |
| 2577 | 2015-03-16 | 914,189,371 | -213,000 | 55.2706 | 1,654,024,868 | 2015-02-28 |
| 2578 | 2015-03-13 | 914,402,371 | -75,929 | 55.2835 | 1,654,024,868 | 2015-02-28 |
| 2579 | 2015-03-12 | 914,478,300 | 29,539,000 | 55.2881 | 1,654,024,868 | 2015-02-28 |
| 2580 | 2015-03-11 | 884,939,300 | -279,000 | 53.5022 | 1,654,024,868 | 2015-02-28 |
| 2581 | 2015-03-10 | 885,218,300 | -199,000 | 53.5190 | 1,654,024,868 | 2015-02-28 |
| 2582 | 2015-03-09 | 885,417,300 | -590,991 | 53.5311 | 1,654,024,868 | 2015-02-28 |
| 2583 | 2015-03-06 | 886,008,291 | -443,841 | 53.5668 | 1,654,024,868 | 2015-02-28 |
| 2584 | 2015-03-05 | 886,452,132 | -939,476 | 53.5936 | 1,654,024,868 | 2015-02-28 |
| 2585 | 2015-03-04 | 887,391,608 | -636,000 | 53.6504 | 1,654,024,868 | 2015-02-28 |
| 2586 | 2015-03-03 | 888,027,608 | -1,323,000 | 53.6889 | 1,654,024,868 | 2015-02-28 |
| 2587 | 2015-03-02 | 889,350,608 | -685,000 | 53.7689 | 1,654,024,868 | 2015-02-28 |
| 2588 | 2015-02-27 | 890,035,608 | -499,000 | 53.8103 | 1,654,024,868 | 2015-01-31 |
| 2589 | 2015-02-26 | 890,534,608 | -433,000 | 53.8405 | 1,654,024,868 | 2015-01-31 |
| 2590 | 2015-02-25 | 890,967,608 | -50,000 | 53.8666 | 1,654,024,868 | 2015-01-31 |
| 2591 | 2015-02-24 | 891,017,608 | -645,000 | 53.8697 | 1,654,024,868 | 2015-01-31 |
| 2592 | 2015-02-23 | 891,662,608 | -7,560 | 53.9087 | 1,654,024,868 | 2015-01-31 |
| 2593 | 2015-02-18 | 891,670,168 | 0 | 53.9091 | 1,654,024,868 | 2015-01-31 |
| 2594 | 2015-02-17 | 891,670,168 | -1,266,000 | 53.9091 | 1,654,024,868 | 2015-01-31 |
| 2595 | 2015-02-16 | 892,936,168 | -894,000 | 53.9857 | 1,654,024,868 | 2015-01-31 |
| 2596 | 2015-02-13 | 893,830,168 | 223,000 | 54.0397 | 1,654,024,868 | 2015-01-31 |
| 2597 | 2015-02-12 | 893,607,168 | 40,000 | 54.0262 | 1,654,024,868 | 2015-01-31 |
| 2598 | 2015-02-11 | 893,567,168 | 820,000 | 54.0238 | 1,654,024,868 | 2015-01-31 |
| 2599 | 2015-02-10 | 892,747,168 | -55,000 | 53.9742 | 1,654,024,868 | 2015-01-31 |
| 2600 | 2015-02-09 | 892,802,168 | -356,839 | 53.9776 | 1,654,024,868 | 2015-01-31 |
| 2601 | 2015-02-06 | 893,159,007 | -49,854 | 53.9991 | 1,654,024,868 | 2015-01-31 |
| 2602 | 2015-02-05 | 893,208,861 | -103,000 | 54.0021 | 1,654,024,868 | 2015-01-31 |
| 2603 | 2015-02-04 | 893,311,861 | 7,000 | 54.0084 | 1,654,024,868 | 2015-01-31 |
| 2604 | 2015-02-03 | 893,304,861 | 65,000 | 54.0079 | 1,654,024,868 | 2015-01-31 |
| 2605 | 2015-02-02 | 893,239,861 | 250,000 | 54.0040 | 1,654,024,868 | 2015-01-31 |
| 2606 | 2015-01-30 | 892,989,861 | 1,390,000 | 53.9889 | 1,654,024,868 | 2014-12-31 |
| 2607 | 2015-01-29 | 891,599,861 | 679,007 | 53.9049 | 1,654,024,868 | 2014-12-31 |
| 2608 | 2015-01-28 | 890,920,854 | 11,439 | 53.8638 | 1,654,024,868 | 2014-12-31 |
| 2609 | 2015-01-27 | 890,909,415 | 328,041 | 53.8631 | 1,654,024,868 | 2014-12-31 |
| 2610 | 2015-01-26 | 890,581,374 | -364,320 | 53.8433 | 1,654,024,868 | 2014-12-31 |
| 2611 | 2015-01-23 | 890,945,694 | 121,000 | 53.8653 | 1,654,024,868 | 2014-12-31 |
| 2612 | 2015-01-22 | 890,824,694 | -110,000 | 53.8580 | 1,654,024,868 | 2014-12-31 |
| 2613 | 2015-01-21 | 890,934,694 | 119,000 | 53.8646 | 1,654,024,868 | 2014-12-31 |
| 2614 | 2015-01-20 | 890,815,694 | 551,230 | 53.8575 | 1,654,024,868 | 2014-12-31 |
| 2615 | 2015-01-19 | 890,264,464 | 186,000 | 53.8241 | 1,654,024,868 | 2014-12-31 |
| 2616 | 2015-01-16 | 890,078,464 | 111,226 | 53.8129 | 1,654,024,868 | 2014-12-31 |
| 2617 | 2015-01-15 | 889,967,238 | 190,000 | 53.8062 | 1,654,024,868 | 2014-12-31 |
| 2618 | 2015-01-14 | 889,777,238 | -257,234 | 53.7947 | 1,654,024,868 | 2014-12-31 |
| 2619 | 2015-01-13 | 890,034,472 | -1,696 | 53.8102 | 1,654,024,868 | 2014-12-31 |
| 2620 | 2015-01-12 | 890,036,168 | -48,000 | 53.8103 | 1,654,024,868 | 2014-12-31 |
| 2621 | 2015-01-09 | 890,084,168 | 81,940 | 53.8132 | 1,654,024,868 | 2014-12-31 |
| 2622 | 2015-01-08 | 890,002,228 | 86,485 | 53.8083 | 1,654,024,868 | 2014-12-31 |
| 2623 | 2015-01-07 | 889,915,743 | 1,173,000 | 53.8030 | 1,654,024,868 | 2014-12-31 |
| 2624 | 2015-01-06 | 888,742,743 | 71,001 | 53.7321 | 1,654,024,868 | 2014-12-31 |
| 2625 | 2015-01-05 | 888,671,742 | 105,000 | 53.7278 | 1,654,024,868 | 2014-12-31 |
| 2626 | 2015-01-02 | 888,566,742 | 1,076,123 | 53.7215 | 1,654,024,868 | 2014-12-31 |
| 2627 | 2014-12-31 | 887,490,619 | 0 | 53.6564 | 1,654,024,868 | 2014-12-31 |
| 2628 | 2014-12-30 | 887,490,619 | 307,019 | 53.6564 | 1,654,024,868 | 2014-11-30 |
| 2629 | 2014-12-29 | 887,183,600 | -176,000 | 53.6379 | 1,654,024,868 | 2014-11-30 |
| 2630 | 2014-12-24 | 887,359,600 | 0 | 53.6485 | 1,654,024,868 | 2014-11-30 |
| 2631 | 2014-12-23 | 887,359,600 | -361,084 | 53.6485 | 1,654,024,868 | 2014-11-30 |
| 2632 | 2014-12-22 | 887,720,684 | 353,000 | 53.6703 | 1,654,024,868 | 2014-11-30 |
| 2633 | 2014-12-19 | 887,367,684 | -298,000 | 53.6490 | 1,654,024,868 | 2014-11-30 |
| 2634 | 2014-12-18 | 887,665,684 | -214,426 | 53.6670 | 1,654,024,868 | 2014-11-30 |
| 2635 | 2014-12-17 | 887,880,110 | -1,834,048 | 53.6800 | 1,654,024,868 | 2014-11-30 |
| 2636 | 2014-12-16 | 889,714,158 | 2,000 | 53.7909 | 1,654,024,868 | 2014-11-30 |
| 2637 | 2014-12-15 | 889,712,158 | -91,000 | 53.7907 | 1,654,024,868 | 2014-11-30 |
| 2638 | 2014-12-12 | 889,803,158 | 623,809 | 53.7962 | 1,654,024,868 | 2014-11-30 |
| 2639 | 2014-12-11 | 889,179,349 | 878,761 | 53.7585 | 1,654,024,868 | 2014-11-30 |
| 2640 | 2014-12-10 | 888,300,588 | 711,575 | 53.7054 | 1,654,024,868 | 2014-11-30 |
| 2641 | 2014-12-09 | 887,589,013 | 7,000 | 53.6624 | 1,654,024,868 | 2014-11-30 |
| 2642 | 2014-12-08 | 887,582,013 | 662,000 | 53.6620 | 1,654,024,868 | 2014-11-30 |
| 2643 | 2014-12-05 | 886,920,013 | 422,000 | 53.6219 | 1,654,024,868 | 2014-11-30 |
| 2644 | 2014-12-04 | 886,498,013 | 47,000 | 53.5964 | 1,654,024,868 | 2014-11-30 |
| 2645 | 2014-12-03 | 886,451,013 | 1,174,024 | 53.5936 | 1,654,024,868 | 2014-11-30 |
| 2646 | 2014-12-02 | 885,276,989 | 2,180,000 | 53.5226 | 1,654,024,868 | 2014-11-30 |
| 2647 | 2014-12-01 | 883,096,989 | 995,000 | 53.3908 | 1,654,024,868 | 2014-11-30 |
| 2648 | 2014-11-28 | 882,101,989 | 2,309,000 | 53.3306 | 1,654,024,868 | 2014-10-31 |
| 2649 | 2014-11-27 | 879,792,989 | 1,076,757 | 53.1910 | 1,654,024,868 | 2014-10-31 |
| 2650 | 2014-11-26 | 878,716,232 | 50,010 | 53.1259 | 1,654,024,868 | 2014-10-31 |
| 2651 | 2014-11-25 | 878,666,222 | 88,000 | 53.1229 | 1,654,024,868 | 2014-10-31 |
| 2652 | 2014-11-24 | 878,578,222 | -51,000 | 53.1176 | 1,654,024,868 | 2014-10-31 |
| 2653 | 2014-11-21 | 878,629,222 | 312,000 | 53.1207 | 1,654,024,868 | 2014-10-31 |
| 2654 | 2014-11-20 | 878,317,222 | 57,209 | 53.1018 | 1,654,024,868 | 2014-10-31 |
| 2655 | 2014-11-19 | 878,260,013 | -445,241 | 53.0984 | 1,654,024,868 | 2014-10-31 |
| 2656 | 2014-11-18 | 878,705,254 | 47,000 | 53.1253 | 1,654,024,868 | 2014-10-31 |
| 2657 | 2014-11-17 | 878,658,254 | -353,000 | 53.1224 | 1,654,024,868 | 2014-10-31 |
| 2658 | 2014-11-14 | 879,011,254 | -65,000 | 53.1438 | 1,654,024,868 | 2014-10-31 |
| 2659 | 2014-11-13 | 879,076,254 | -53,000 | 53.1477 | 1,654,024,868 | 2014-10-31 |
| 2660 | 2014-11-12 | 879,129,254 | 408,441 | 53.1509 | 1,654,024,868 | 2014-10-31 |
| 2661 | 2014-11-11 | 878,720,813 | -452,000 | 53.1262 | 1,654,024,868 | 2014-10-31 |
| 2662 | 2014-11-10 | 879,172,813 | 1,594,010 | 53.1535 | 1,654,024,868 | 2014-10-31 |
| 2663 | 2014-11-07 | 877,578,803 | 177,294 | 53.0572 | 1,654,024,868 | 2014-10-31 |
| 2664 | 2014-11-06 | 877,401,509 | 437,000 | 53.0465 | 1,654,024,868 | 2014-10-31 |
| 2665 | 2014-11-05 | 876,964,509 | 24,181 | 53.0200 | 1,654,024,868 | 2014-10-31 |
| 2666 | 2014-11-04 | 876,940,328 | 8,000 | 53.0186 | 1,654,024,868 | 2014-10-31 |
| 2667 | 2014-11-03 | 876,932,328 | 212,250 | 53.0181 | 1,654,024,868 | 2014-10-31 |
| 2668 | 2014-10-31 | 876,720,078 | -1,100,309 | 53.0053 | 1,654,024,868 | 2014-10-31 |
| 2669 | 2014-10-30 | 877,820,387 | 63,000 | 53.0718 | 1,654,024,868 | 2014-09-30 |
| 2670 | 2014-10-29 | 877,757,387 | 476,000 | 53.0680 | 1,654,024,868 | 2014-09-30 |
| 2671 | 2014-10-28 | 877,281,387 | -105,000 | 53.0392 | 1,654,024,868 | 2014-09-30 |
| 2672 | 2014-10-27 | 877,386,387 | -38,000 | 53.0455 | 1,654,024,868 | 2014-09-30 |
| 2673 | 2014-10-24 | 877,424,387 | 12,000 | 53.0478 | 1,654,024,868 | 2014-09-30 |
| 2674 | 2014-10-23 | 877,412,387 | -91,267 | 53.0471 | 1,654,024,868 | 2014-09-30 |
| 2675 | 2014-10-22 | 877,503,654 | -3,000 | 53.0526 | 1,654,024,868 | 2014-09-30 |
| 2676 | 2014-10-21 | 877,506,654 | -268,066 | 53.0528 | 1,654,024,868 | 2014-09-30 |
| 2677 | 2014-10-20 | 877,774,720 | -319,283 | 53.0690 | 1,654,024,868 | 2014-09-30 |
| 2678 | 2014-10-17 | 878,094,003 | 383,000 | 53.0883 | 1,654,024,868 | 2014-09-30 |
| 2679 | 2014-10-16 | 877,711,003 | 574,000 | 53.0652 | 1,654,024,868 | 2014-09-30 |
| 2680 | 2014-10-15 | 877,137,003 | -286,000 | 53.0305 | 1,654,024,868 | 2014-09-30 |
| 2681 | 2014-10-14 | 877,423,003 | -312,000 | 53.0478 | 1,654,024,868 | 2014-09-30 |
| 2682 | 2014-10-13 | 877,735,003 | 864,074 | 53.0666 | 1,654,024,868 | 2014-09-30 |
| 2683 | 2014-10-10 | 876,870,929 | -40,000 | 53.0144 | 1,654,024,868 | 2014-09-30 |
| 2684 | 2014-10-09 | 876,910,929 | -811,028 | 53.0168 | 1,654,024,868 | 2014-09-30 |
| 2685 | 2014-10-08 | 877,721,957 | 334,465 | 53.0658 | 1,654,024,868 | 2014-09-30 |
| 2686 | 2014-10-07 | 877,387,492 | 2,811 | 53.0456 | 1,654,024,868 | 2014-09-30 |
| 2687 | 2014-10-06 | 877,384,681 | -101,838 | 53.0454 | 1,654,024,868 | 2014-09-30 |
| 2688 | 2014-10-03 | 877,486,519 | 92,000 | 53.0516 | 1,654,024,868 | 2014-09-30 |
| 2689 | 2014-09-30 | 877,394,519 | -88,000 | 53.0460 | 1,654,024,868 | 2014-09-30 |
| 2690 | 2014-09-29 | 877,482,519 | -430,000 | 53.0513 | 1,654,024,868 | 2014-08-31 |
| 2691 | 2014-09-26 | 877,912,519 | -1,556,554 | 53.0773 | 1,654,024,868 | 2014-08-31 |
| 2692 | 2014-09-25 | 879,469,073 | -134,000 | 53.1715 | 1,654,024,868 | 2014-08-31 |
| 2693 | 2014-09-24 | 879,603,073 | -424,515 | 53.1796 | 1,654,024,868 | 2014-08-31 |
| 2694 | 2014-09-23 | 880,027,588 | 1,405,000 | 53.2052 | 1,654,024,868 | 2014-08-31 |
| 2695 | 2014-09-22 | 878,622,588 | -165,895 | 53.1203 | 1,654,024,868 | 2014-08-31 |
| 2696 | 2014-09-19 | 878,788,483 | 166,745 | 53.1303 | 1,654,024,868 | 2014-08-31 |
| 2697 | 2014-09-18 | 878,621,738 | -252,920 | 53.1202 | 1,654,024,868 | 2014-08-31 |
| 2698 | 2014-09-17 | 878,874,658 | 84,257 | 53.1355 | 1,654,024,868 | 2014-08-31 |
| 2699 | 2014-09-16 | 878,790,401 | -1,420,027 | 53.1304 | 1,654,024,868 | 2014-08-31 |
| 2700 | 2014-09-15 | 880,210,428 | 210,059 | 53.2163 | 1,654,024,868 | 2014-08-31 |
| 2701 | 2014-09-12 | 880,000,369 | 197,215 | 53.2036 | 1,654,024,868 | 2014-08-31 |
| 2702 | 2014-09-11 | 879,803,154 | 1,501,377 | 53.1917 | 1,654,024,868 | 2014-08-31 |
| 2703 | 2014-09-10 | 878,301,777 | 48,543 | 53.1009 | 1,654,024,868 | 2014-08-31 |
| 2704 | 2014-09-08 | 878,253,234 | 216,024 | 53.0979 | 1,654,024,868 | 2014-08-31 |
| 2705 | 2014-09-05 | 878,037,210 | -445,286 | 53.0849 | 1,654,024,868 | 2014-08-31 |
| 2706 | 2014-09-04 | 878,482,496 | -423,633 | 53.1118 | 1,654,024,868 | 2014-08-31 |
| 2707 | 2014-09-03 | 878,906,129 | -725,630 | 53.1374 | 1,654,024,868 | 2014-08-31 |
| 2708 | 2014-09-02 | 879,631,759 | -88,996 | 53.1813 | 1,654,024,868 | 2014-08-31 |
| 2709 | 2014-09-01 | 879,720,755 | -976,980 | 53.1867 | 1,654,024,868 | 2014-08-31 |
| 2710 | 2014-08-29 | 880,697,735 | -248,000 | 53.2457 | 1,654,024,868 | 2014-08-04 |
| 2711 | 2014-08-28 | 880,945,735 | -264,074 | 53.2607 | 1,654,024,868 | 2014-08-04 |
| 2712 | 2014-08-27 | 881,209,809 | -192,000 | 53.2767 | 1,654,024,868 | 2014-08-04 |
| 2713 | 2014-08-26 | 881,401,809 | -250,072 | 53.2883 | 1,654,024,868 | 2014-08-04 |
| 2714 | 2014-08-25 | 881,651,881 | -1,201,000 | 53.3034 | 1,654,024,868 | 2014-08-04 |
| 2715 | 2014-08-22 | 882,852,881 | -250,998 | 53.3760 | 1,654,024,868 | 2014-08-04 |
| 2716 | 2014-08-21 | 883,103,879 | -1,364,336 | 53.3912 | 1,654,024,868 | 2014-08-04 |
| 2717 | 2014-08-20 | 884,468,215 | -694,930 | 53.4737 | 1,654,024,868 | 2014-08-04 |
| 2718 | 2014-08-19 | 885,163,145 | -1,274,990 | 53.5157 | 1,654,024,868 | 2014-08-04 |
| 2719 | 2014-08-18 | 886,438,135 | -1,477,000 | 53.5928 | 1,654,024,868 | 2014-08-04 |
| 2720 | 2014-08-15 | 887,915,135 | -700,025 | 53.6821 | 1,654,024,868 | 2014-08-04 |
| 2721 | 2014-08-14 | 888,615,160 | -906,955 | 53.7244 | 1,654,024,868 | 2014-08-04 |
| 2722 | 2014-08-13 | 889,522,115 | 581,962 | 53.7792 | 1,654,024,868 | 2014-08-04 |
| 2723 | 2014-08-12 | 888,940,153 | 79,000 | 53.7441 | 1,654,024,868 | 2014-08-04 |
| 2724 | 2014-08-11 | 888,861,153 | 2,273,056 | 53.7393 | 1,654,024,868 | 2014-08-04 |
| 2725 | 2014-08-08 | 886,588,097 | 705,436 | 53.6019 | 1,654,024,868 | 2014-08-04 |
| 2726 | 2014-08-07 | 885,882,661 | -4,345,578 | 53.5592 | 1,654,024,868 | 2014-08-04 |
| 2727 | 2014-08-06 | 890,228,239 | 1,369,256 | 53.8219 | 1,654,024,868 | 2014-08-04 |
| 2728 | 2014-08-05 | 888,858,983 | 448,000 | 53.7392 | 1,654,024,868 | 2014-08-04 |
| 2729 | 2014-08-04 | 888,410,983 | 13,532,374 | 53.7121 | 1,654,024,868 | 2014-08-04 |
| 2730 | 2014-08-01 | 874,878,609 | -160,996 | 53.1352 | 1,646,513,072 | 2014-07-31 |
| 2731 | 2014-07-31 | 875,039,605 | 395,035 | 53.1450 | 1,646,513,072 | 2014-07-31 |
| 2732 | 2014-07-30 | 874,644,570 | 1,200,140 | 53.1210 | 1,646,513,072 | 2014-06-30 |
| 2733 | 2014-07-29 | 873,444,430 | -177,002 | 53.0481 | 1,646,513,072 | 2014-06-30 |
| 2734 | 2014-07-28 | 873,621,432 | 1,576,529 | 53.0589 | 1,646,513,072 | 2014-06-30 |
| 2735 | 2014-07-25 | 872,044,903 | 665,010 | 52.9631 | 1,646,513,072 | 2014-06-30 |
| 2736 | 2014-07-24 | 871,379,893 | -486,729 | 52.9227 | 1,646,513,072 | 2014-06-30 |
| 2737 | 2014-07-23 | 871,866,622 | -94,000 | 52.9523 | 1,646,513,072 | 2014-06-30 |
| 2738 | 2014-07-22 | 871,960,622 | 154,000 | 52.9580 | 1,646,513,072 | 2014-06-30 |
| 2739 | 2014-07-21 | 871,806,622 | -862,000 | 52.9487 | 1,646,513,072 | 2014-06-30 |
| 2740 | 2014-07-18 | 872,668,622 | 2,300,671 | 53.0010 | 1,646,513,072 | 2014-06-30 |
| 2741 | 2014-07-17 | 870,367,951 | 53,571 | 52.8613 | 1,646,513,072 | 2014-06-30 |
| 2742 | 2014-07-16 | 870,314,380 | -29,996 | 52.8580 | 1,646,513,072 | 2014-06-30 |
| 2743 | 2014-07-15 | 870,344,376 | -25,000 | 52.8599 | 1,646,513,072 | 2014-06-30 |
| 2744 | 2014-07-14 | 870,369,376 | -845,378 | 52.8614 | 1,646,513,072 | 2014-06-30 |
| 2745 | 2014-07-11 | 871,214,754 | -738,161 | 52.9127 | 1,646,513,072 | 2014-06-30 |
| 2746 | 2014-07-10 | 871,952,915 | -348,000 | 52.9575 | 1,646,513,072 | 2014-06-30 |
| 2747 | 2014-07-09 | 872,300,915 | 268,004 | 52.9787 | 1,646,513,072 | 2014-06-30 |
| 2748 | 2014-07-08 | 872,032,911 | -198,303 | 52.9624 | 1,646,513,072 | 2014-06-30 |
| 2749 | 2014-07-07 | 872,231,214 | -508,278 | 52.9744 | 1,646,513,072 | 2014-06-30 |
| 2750 | 2014-07-04 | 872,739,492 | 134,000 | 53.0053 | 1,646,513,072 | 2014-06-30 |
| 2751 | 2014-07-03 | 872,605,492 | -471,109 | 52.9972 | 1,646,513,072 | 2014-06-30 |
| 2752 | 2014-07-02 | 873,076,601 | -658,359 | 53.0258 | 1,646,513,072 | 2014-06-30 |
| 2753 | 2014-06-30 | 873,734,960 | 399,118 | 53.0658 | 1,646,513,072 | 2014-06-30 |
| 2754 | 2014-06-27 | 873,335,842 | -552,997 | 53.0415 | 1,646,513,072 | 2014-05-31 |
| 2755 | 2014-06-26 | 873,888,839 | -390,560 | 53.0751 | 1,646,513,072 | 2014-05-31 |
| 2756 | 2014-06-25 | 874,279,399 | -1,382,140 | 53.0988 | 1,646,513,072 | 2014-05-31 |
| 2757 | 2014-06-24 | 875,661,539 | 53,402 | 53.1828 | 1,646,513,072 | 2014-05-31 |
| 2758 | 2014-06-23 | 875,608,137 | -886,314 | 53.1795 | 1,646,513,072 | 2014-05-31 |
| 2759 | 2014-06-20 | 876,494,451 | -673,002 | 53.2334 | 1,646,513,072 | 2014-05-31 |
| 2760 | 2014-06-19 | 877,167,453 | -1,091,628 | 53.2742 | 1,646,513,072 | 2014-05-31 |
| 2761 | 2014-06-18 | 878,259,081 | -560,695 | 53.3405 | 1,646,513,072 | 2014-05-31 |
| 2762 | 2014-06-17 | 878,819,776 | 794,000 | 53.3746 | 1,646,513,072 | 2014-05-31 |
| 2763 | 2014-06-16 | 878,025,776 | -93,000 | 53.3264 | 1,646,513,072 | 2014-05-31 |
| 2764 | 2014-06-13 | 878,118,776 | 688,000 | 53.3320 | 1,646,513,072 | 2014-05-31 |
| 2765 | 2014-06-12 | 877,430,776 | 229,000 | 53.2902 | 1,646,513,072 | 2014-05-31 |
| 2766 | 2014-06-11 | 877,201,776 | -18,000 | 53.2763 | 1,646,513,072 | 2014-05-31 |
| 2767 | 2014-06-10 | 877,219,776 | 161,000 | 53.2774 | 1,646,513,072 | 2014-05-31 |
| 2768 | 2014-06-09 | 877,058,776 | 237,000 | 53.2676 | 1,646,513,072 | 2014-05-31 |
| 2769 | 2014-06-06 | 876,821,776 | 67,000 | 53.2533 | 1,646,513,072 | 2014-05-31 |
| 2770 | 2014-06-05 | 876,754,776 | 222,371 | 53.2492 | 1,646,513,072 | 2014-05-31 |
| 2771 | 2014-06-04 | 876,532,405 | -129,000 | 53.2357 | 1,646,513,072 | 2014-05-31 |
| 2772 | 2014-06-03 | 876,661,405 | 133,099 | 53.2435 | 1,646,513,072 | 2014-05-31 |
| 2773 | 2014-05-30 | 876,528,306 | -185,000 | 53.2354 | 1,646,513,072 | 2014-04-30 |
| 2774 | 2014-05-29 | 876,713,306 | 71,000 | 53.2467 | 1,646,513,072 | 2014-04-30 |
| 2775 | 2014-05-28 | 876,642,306 | -14,977 | 53.2424 | 1,646,513,072 | 2014-04-30 |
| 2776 | 2014-05-27 | 876,657,283 | -421,666 | 53.2433 | 1,646,513,072 | 2014-04-30 |
| 2777 | 2014-05-26 | 877,078,949 | -2,518,717 | 53.2689 | 1,646,513,072 | 2014-04-30 |
| 2778 | 2014-05-23 | 879,597,666 | -1,257,000 | 53.4218 | 1,646,513,072 | 2014-04-30 |
| 2779 | 2014-05-22 | 880,854,666 | -186,000 | 53.4982 | 1,646,513,072 | 2014-04-30 |
| 2780 | 2014-05-21 | 881,040,666 | 2,875,357 | 53.5095 | 1,646,513,072 | 2014-04-30 |
| 2781 | 2014-05-20 | 878,165,309 | -121,001 | 53.3349 | 1,646,513,072 | 2014-04-30 |
| 2782 | 2014-05-19 | 878,286,310 | 1,314,630 | 53.3422 | 1,646,513,072 | 2014-04-30 |
| 2783 | 2014-05-16 | 876,971,680 | -831,000 | 53.2624 | 1,646,513,072 | 2014-04-30 |
| 2784 | 2014-05-15 | 877,802,680 | 427,000 | 53.3128 | 1,646,513,072 | 2014-04-30 |
| 2785 | 2014-05-14 | 877,375,680 | 850,000 | 53.2869 | 1,646,513,072 | 2014-04-30 |
| 2786 | 2014-05-13 | 876,525,680 | 2,268,000 | 53.2353 | 1,646,513,072 | 2014-04-30 |
| 2787 | 2014-05-12 | 874,257,680 | 1,295,000 | 53.0975 | 1,646,513,072 | 2014-04-30 |
| 2788 | 2014-05-10 | 872,962,680 | 0 | 53.0189 | 1,646,513,072 | 2014-04-30 |
| 2789 | 2014-05-09 | 872,962,680 | 55,746 | 53.0189 | 1,646,513,072 | 2014-04-30 |
| 2790 | 2014-05-08 | 872,906,934 | -40,746 | 53.0155 | 1,646,513,072 | 2014-04-30 |
| 2791 | 2014-05-07 | 872,947,680 | 99,000 | 53.0180 | 1,646,513,072 | 2014-04-30 |
| 2792 | 2014-05-05 | 872,848,680 | -377,254 | 53.0119 | 1,646,513,072 | 2014-04-30 |
| 2793 | 2014-05-02 | 873,225,934 | -348,746 | 53.0349 | 1,646,513,072 | 2014-04-30 |
| 2794 | 2014-04-30 | 873,574,680 | 50,735 | 53.0560 | 1,646,513,072 | 2014-04-30 |
| 2795 | 2014-04-29 | 873,523,945 | 117,011 | 53.0530 | 1,646,513,072 | 2014-03-31 |
| 2796 | 2014-04-28 | 873,406,934 | 625,835 | 53.0459 | 1,646,513,072 | 2014-03-31 |
| 2797 | 2014-04-25 | 872,781,099 | 188,000 | 53.0078 | 1,646,513,072 | 2014-03-31 |
| 2798 | 2014-04-24 | 872,593,099 | 14,000 | 52.9964 | 1,646,513,072 | 2014-03-31 |
| 2799 | 2014-04-23 | 872,579,099 | -643,114 | 52.9956 | 1,646,513,072 | 2014-03-31 |
| 2800 | 2014-04-22 | 873,222,213 | -17,928 | 53.0346 | 1,646,513,072 | 2014-03-31 |
| 2801 | 2014-04-17 | 873,240,141 | -137,953 | 53.0357 | 1,646,513,072 | 2014-03-31 |
| 2802 | 2014-04-16 | 873,378,094 | -86,994 | 53.0441 | 1,646,513,072 | 2014-03-31 |
| 2803 | 2014-04-15 | 873,465,088 | -1,139,000 | 53.0494 | 1,646,513,072 | 2014-03-31 |
| 2804 | 2014-04-14 | 874,604,088 | 824,708 | 53.1186 | 1,646,513,072 | 2014-03-31 |
| 2805 | 2014-04-11 | 873,779,380 | -508,064 | 53.0685 | 1,646,513,072 | 2014-03-31 |
| 2806 | 2014-04-10 | 874,287,444 | -363,569 | 53.0993 | 1,646,513,072 | 2014-03-31 |
| 2807 | 2014-04-09 | 874,651,013 | 727,000 | 53.1214 | 1,646,513,072 | 2014-03-31 |
| 2808 | 2014-04-08 | 873,924,013 | 239,592 | 53.0773 | 1,646,513,072 | 2014-03-31 |
| 2809 | 2014-04-07 | 873,684,421 | 2,827,047 | 53.0627 | 1,646,513,072 | 2014-03-31 |
| 2810 | 2014-04-04 | 870,857,374 | -84,000 | 52.8910 | 1,646,513,072 | 2014-03-31 |
| 2811 | 2014-04-03 | 870,941,374 | -110,569 | 52.8961 | 1,646,513,072 | 2014-03-31 |
| 2812 | 2014-04-02 | 871,051,943 | 1,377,000 | 52.9028 | 1,646,513,072 | 2014-03-31 |
| 2813 | 2014-04-01 | 869,674,943 | -35,161,399 | 52.8192 | 1,646,513,072 | 2014-03-31 |
| 2814 | 2014-03-31 | 904,836,342 | -654,000 | 54.9547 | 1,646,513,072 | 2014-03-31 |
| 2815 | 2014-03-28 | 905,490,342 | -1,983,000 | 54.9944 | 1,646,513,072 | 2014-02-28 |
| 2816 | 2014-03-27 | 907,473,342 | -408,000 | 55.1149 | 1,646,513,072 | 2014-02-28 |
| 2817 | 2014-03-26 | 907,881,342 | 167,865 | 55.1396 | 1,646,513,072 | 2014-02-28 |
| 2818 | 2014-03-25 | 907,713,477 | 59,000 | 55.1294 | 1,646,513,072 | 2014-02-28 |
| 2819 | 2014-03-24 | 907,654,477 | -108,000 | 55.1259 | 1,646,513,072 | 2014-02-28 |
| 2820 | 2014-03-21 | 907,762,477 | -99,000 | 55.1324 | 1,646,513,072 | 2014-02-28 |
| 2821 | 2014-03-20 | 907,861,477 | -274,000 | 55.1384 | 1,646,513,072 | 2014-02-28 |
| 2822 | 2014-03-19 | 908,135,477 | -184,000 | 55.1551 | 1,646,513,072 | 2014-02-28 |
| 2823 | 2014-03-18 | 908,319,477 | 4,775,229 | 55.1662 | 1,646,513,072 | 2014-02-28 |
| 2824 | 2014-03-17 | 903,544,248 | -195,352 | 54.8762 | 1,646,513,072 | 2014-02-28 |
| 2825 | 2014-03-14 | 903,739,600 | -4,745,953 | 54.8881 | 1,646,513,072 | 2014-02-28 |
| 2826 | 2014-03-13 | 908,485,553 | -455,896 | 55.1763 | 1,646,513,072 | 2014-02-28 |
| 2827 | 2014-03-12 | 908,941,449 | -226,000 | 55.2040 | 1,646,513,072 | 2014-02-28 |
| 2828 | 2014-03-11 | 909,167,449 | -1,572,000 | 55.2177 | 1,646,513,072 | 2014-02-28 |
| 2829 | 2014-03-10 | 910,739,449 | 116,861 | 55.3132 | 1,646,513,072 | 2014-02-28 |
| 2830 | 2014-03-07 | 910,622,588 | -1,215,000 | 55.3061 | 1,646,513,072 | 2014-02-28 |
| 2831 | 2014-03-06 | 911,837,588 | -143,000 | 55.3799 | 1,646,513,072 | 2014-02-28 |
| 2832 | 2014-03-05 | 911,980,588 | -1,328,000 | 55.3886 | 1,646,513,072 | 2014-02-28 |
| 2833 | 2014-03-04 | 913,308,588 | -1,029,355 | 55.4693 | 1,646,513,072 | 2014-02-28 |
| 2834 | 2014-03-03 | 914,337,943 | 651,000 | 55.5318 | 1,646,513,072 | 2014-02-28 |
| 2835 | 2014-02-28 | 913,686,943 | -458,000 | 55.4922 | 1,646,513,072 | 2014-02-28 |
| 2836 | 2014-02-27 | 914,144,943 | -1,163,000 | 55.5201 | 1,646,513,072 | 2014-01-31 |
| 2837 | 2014-02-26 | 915,307,943 | 177,955 | 55.5907 | 1,646,513,072 | 2014-01-31 |
| 2838 | 2014-02-25 | 915,129,988 | -1,232,000 | 55.5799 | 1,646,513,072 | 2014-01-31 |
| 2839 | 2014-02-24 | 916,361,988 | -235,859 | 55.6547 | 1,646,513,072 | 2014-01-31 |
| 2840 | 2014-02-21 | 916,597,847 | 562,014 | 55.6690 | 1,646,513,072 | 2014-01-31 |
| 2841 | 2014-02-20 | 916,035,833 | 654,000 | 55.6349 | 1,646,513,072 | 2014-01-31 |
| 2842 | 2014-02-19 | 915,381,833 | 121,000 | 55.5952 | 1,646,513,072 | 2014-01-31 |
| 2843 | 2014-02-18 | 915,260,833 | -199,000 | 55.5878 | 1,646,513,072 | 2014-01-31 |
| 2844 | 2014-02-17 | 915,459,833 | -704,431 | 55.5999 | 1,646,513,072 | 2014-01-31 |
| 2845 | 2014-02-14 | 916,164,264 | -134,000 | 55.6427 | 1,646,513,072 | 2014-01-31 |
| 2846 | 2014-02-13 | 916,298,264 | -1,375,000 | 55.6508 | 1,646,513,072 | 2014-01-31 |
| 2847 | 2014-02-12 | 917,673,264 | 443,000 | 55.7343 | 1,646,513,072 | 2014-01-31 |
| 2848 | 2014-02-11 | 917,230,264 | -656,864 | 55.7074 | 1,646,513,072 | 2014-01-31 |
| 2849 | 2014-02-10 | 917,887,128 | -260,000 | 55.7473 | 1,646,513,072 | 2014-01-31 |
| 2850 | 2014-02-07 | 918,147,128 | -768,139 | 55.7631 | 1,646,513,072 | 2014-01-31 |
| 2851 | 2014-02-06 | 918,915,267 | -259,000 | 55.8098 | 1,646,513,072 | 2014-01-31 |
| 2852 | 2014-02-05 | 919,174,267 | -4,023,324 | 55.8255 | 1,646,513,072 | 2014-01-31 |
| 2853 | 2014-02-04 | 923,197,591 | 2,004,047 | 56.0699 | 1,646,513,072 | 2014-01-31 |
| 2854 | 2014-01-30 | 921,193,544 | 1,002 | 55.9481 | 1,646,513,072 | 2013-12-31 |
| 2855 | 2014-01-29 | 921,192,542 | 400,945 | 55.9481 | 1,646,513,072 | 2013-12-31 |
| 2856 | 2014-01-28 | 920,791,597 | -105,284 | 55.9237 | 1,646,513,072 | 2013-12-31 |
| 2857 | 2014-01-27 | 920,896,881 | 962,390 | 55.9301 | 1,646,513,072 | 2013-12-31 |
| 2858 | 2014-01-24 | 919,934,491 | -295,000 | 55.8717 | 1,646,513,072 | 2013-12-31 |
| 2859 | 2014-01-23 | 920,229,491 | 112,000 | 55.8896 | 1,646,513,072 | 2013-12-31 |
| 2860 | 2014-01-22 | 920,117,491 | -1,235,988 | 55.8828 | 1,646,513,072 | 2013-12-31 |
| 2861 | 2014-01-21 | 921,353,479 | -149,000 | 55.9579 | 1,646,513,072 | 2013-12-31 |
| 2862 | 2014-01-20 | 921,502,479 | 272,056 | 55.9669 | 1,646,513,072 | 2013-12-31 |
| 2863 | 2014-01-17 | 921,230,423 | 77,000 | 55.9504 | 1,646,513,072 | 2013-12-31 |
| 2864 | 2014-01-16 | 921,153,423 | 379,000 | 55.9457 | 1,646,513,072 | 2013-12-31 |
| 2865 | 2014-01-15 | 920,774,423 | -188,000 | 55.9227 | 1,646,513,072 | 2013-12-31 |
| 2866 | 2014-01-14 | 920,962,423 | -2,315,696 | 55.9341 | 1,646,513,072 | 2013-12-31 |
| 2867 | 2014-01-13 | 923,278,119 | 2,240,468 | 56.0748 | 1,646,513,072 | 2013-12-31 |
| 2868 | 2014-01-10 | 921,037,651 | -1,095,641 | 55.9387 | 1,646,513,072 | 2013-12-31 |
| 2869 | 2014-01-09 | 922,133,292 | 324,000 | 56.0052 | 1,646,513,072 | 2013-12-31 |
| 2870 | 2014-01-08 | 921,809,292 | -945,969 | 55.9855 | 1,646,513,072 | 2013-12-31 |
| 2871 | 2014-01-07 | 922,755,261 | -188,389 | 56.0430 | 1,646,513,072 | 2013-12-31 |
| 2872 | 2014-01-06 | 922,943,650 | -105,000 | 56.0544 | 1,646,513,072 | 2013-12-31 |
| 2873 | 2014-01-03 | 923,048,650 | -2,832,977 | 56.0608 | 1,646,513,072 | 2013-12-31 |
| 2874 | 2014-01-02 | 925,881,627 | -177,000 | 56.2329 | 1,646,513,072 | 2013-12-31 |
| 2875 | 2013-12-31 | 926,058,627 | 0 | 56.2436 | 1,646,513,072 | 2013-12-31 |
| 2876 | 2013-12-30 | 926,058,627 | -2,529,784 | 56.2436 | 1,646,513,072 | 2013-11-30 |
| 2877 | 2013-12-27 | 928,588,411 | -3,418,145 | 56.3973 | 1,646,513,072 | 2013-11-30 |
| 2878 | 2013-12-24 | 932,006,556 | 0 | 56.6049 | 1,646,513,072 | 2013-11-30 |
| 2879 | 2013-12-23 | 932,006,556 | -1,336,000 | 56.6049 | 1,646,513,072 | 2013-11-30 |
| 2880 | 2013-12-20 | 933,342,556 | -3,024,000 | 56.6860 | 1,646,513,072 | 2013-11-30 |
| 2881 | 2013-12-19 | 936,366,556 | -1,310,000 | 56.8697 | 1,646,513,072 | 2013-11-30 |
| 2882 | 2013-12-18 | 937,676,556 | -1,589,344 | 56.9492 | 1,646,513,072 | 2013-11-30 |
| 2883 | 2013-12-17 | 939,265,900 | -721,000 | 57.0458 | 1,646,513,072 | 2013-11-30 |
| 2884 | 2013-12-16 | 939,986,900 | -1,407,093 | 57.0895 | 1,646,513,072 | 2013-11-30 |
| 2885 | 2013-12-13 | 941,393,993 | -715,998 | 57.1750 | 1,646,513,072 | 2013-11-30 |
| 2886 | 2013-12-12 | 942,109,991 | 358,000 | 57.2185 | 1,646,513,072 | 2013-11-30 |
| 2887 | 2013-12-11 | 941,751,991 | 345,000 | 57.1968 | 1,646,513,072 | 2013-11-30 |
| 2888 | 2013-12-10 | 941,406,991 | -1,402,766 | 57.1758 | 1,646,513,072 | 2013-11-30 |
| 2889 | 2013-12-09 | 942,809,757 | -399,848 | 57.2610 | 1,646,513,072 | 2013-11-30 |
| 2890 | 2013-12-06 | 943,209,605 | 28,000 | 57.2853 | 1,646,513,072 | 2013-11-30 |
| 2891 | 2013-12-05 | 943,181,605 | 1,470,732 | 57.2836 | 1,646,513,072 | 2013-11-30 |
| 2892 | 2013-12-04 | 941,710,873 | -267,000 | 57.1943 | 1,646,513,072 | 2013-11-30 |
| 2893 | 2013-12-03 | 941,977,873 | 120,000 | 57.2105 | 1,646,513,072 | 2013-11-30 |
| 2894 | 2013-12-02 | 941,857,873 | 95,071 | 57.2032 | 1,646,513,072 | 2013-11-30 |
| 2895 | 2013-11-29 | 941,762,802 | 825,724 | 57.1974 | 1,646,513,072 | 2013-11-04 |
| 2896 | 2013-11-28 | 940,937,078 | 1,478,118 | 57.1473 | 1,646,513,072 | 2013-11-04 |
| 2897 | 2013-11-27 | 939,458,960 | 843,000 | 57.0575 | 1,646,513,072 | 2013-11-04 |
| 2898 | 2013-11-26 | 938,615,960 | -1,588,760 | 57.0063 | 1,646,513,072 | 2013-11-04 |
| 2899 | 2013-11-25 | 940,204,720 | 112,198 | 57.1028 | 1,646,513,072 | 2013-11-04 |
| 2900 | 2013-11-22 | 940,092,522 | -907,239 | 57.0960 | 1,646,513,072 | 2013-11-04 |
| 2901 | 2013-11-21 | 940,999,761 | -466,000 | 57.1511 | 1,646,513,072 | 2013-11-04 |
| 2902 | 2013-11-20 | 941,465,761 | -238,000 | 57.1794 | 1,646,513,072 | 2013-11-04 |
| 2903 | 2013-11-19 | 941,703,761 | -605,000 | 57.1938 | 1,646,513,072 | 2013-11-04 |
| 2904 | 2013-11-18 | 942,308,761 | -1,764,981 | 57.2306 | 1,646,513,072 | 2013-11-04 |
| 2905 | 2013-11-15 | 944,073,742 | -1,047,881 | 57.3378 | 1,646,513,072 | 2013-11-04 |
| 2906 | 2013-11-14 | 945,121,623 | -2,599,321 | 57.4014 | 1,646,513,072 | 2013-11-04 |
| 2907 | 2013-11-13 | 947,720,944 | -1,859,930 | 57.5593 | 1,646,513,072 | 2013-11-04 |
| 2908 | 2013-11-12 | 949,580,874 | -1,859,898 | 57.6722 | 1,646,513,072 | 2013-11-04 |
| 2909 | 2013-11-11 | 951,440,772 | -319,166 | 57.7852 | 1,646,513,072 | 2013-11-04 |
| 2910 | 2013-11-08 | 951,759,938 | -342,480 | 57.8046 | 1,646,513,072 | 2013-11-04 |
| 2911 | 2013-11-07 | 952,102,418 | 440,105 | 57.8254 | 1,646,513,072 | 2013-11-04 |
| 2912 | 2013-11-06 | 951,662,313 | -205,636 | 57.7986 | 1,646,513,072 | 2013-11-04 |
| 2913 | 2013-11-05 | 951,867,949 | 342,000 | 57.8111 | 1,646,513,072 | 2013-11-04 |
| 2914 | 2013-11-04 | 951,525,949 | -576,147 | 57.7904 | 1,646,513,072 | 2013-11-04 |
| 2915 | 2013-11-01 | 952,102,096 | -1,006,780 | 57.8572 | 1,645,608,261 | 2013-10-31 |
| 2916 | 2013-10-31 | 953,108,876 | 1,887,000 | 57.9183 | 1,645,608,261 | 2013-10-31 |
| 2917 | 2013-10-30 | 951,221,876 | 610,000 | 57.8037 | 1,645,608,261 | 2013-09-30 |
| 2918 | 2013-10-29 | 950,611,876 | -1,024,000 | 57.7666 | 1,645,608,261 | 2013-09-30 |
| 2919 | 2013-10-28 | 951,635,876 | -316,000 | 57.8288 | 1,645,608,261 | 2013-09-30 |
| 2920 | 2013-10-25 | 951,951,876 | -4,134,000 | 57.8480 | 1,645,608,261 | 2013-09-30 |
| 2921 | 2013-10-24 | 956,085,876 | 3,063,000 | 58.0992 | 1,645,608,261 | 2013-09-30 |
| 2922 | 2013-10-23 | 953,022,876 | 8,622,001 | 57.9131 | 1,645,608,261 | 2013-09-30 |
| 2923 | 2013-10-22 | 944,400,875 | 1,096,840 | 57.3892 | 1,645,608,261 | 2013-09-30 |
| 2924 | 2013-10-21 | 943,304,035 | 1,320,000 | 57.3225 | 1,645,608,261 | 2013-09-30 |
| 2925 | 2013-10-18 | 941,984,035 | -2,810,840 | 57.2423 | 1,645,608,261 | 2013-09-30 |
| 2926 | 2013-10-17 | 944,794,875 | 1,400,885 | 57.4131 | 1,645,608,261 | 2013-09-30 |
| 2927 | 2013-10-16 | 943,393,990 | 1,617,000 | 57.3280 | 1,645,608,261 | 2013-09-30 |
| 2928 | 2013-10-15 | 941,776,990 | -1,993,324 | 57.2297 | 1,645,608,261 | 2013-09-30 |
| 2929 | 2013-10-11 | 943,770,314 | -37,562 | 57.3508 | 1,645,608,261 | 2013-09-30 |
| 2930 | 2013-10-10 | 943,807,876 | 944,000 | 57.3531 | 1,645,608,261 | 2013-09-30 |
| 2931 | 2013-10-09 | 942,863,876 | 2,329,000 | 57.2958 | 1,645,608,261 | 2013-09-30 |
| 2932 | 2013-10-08 | 940,534,876 | 219,000 | 57.1542 | 1,645,608,261 | 2013-09-30 |
| 2933 | 2013-10-07 | 940,315,876 | -605,000 | 57.1409 | 1,645,608,261 | 2013-09-30 |
| 2934 | 2013-10-04 | 940,920,876 | -417,000 | 57.1777 | 1,645,608,261 | 2013-09-30 |
| 2935 | 2013-10-03 | 941,337,876 | 778,000 | 57.2030 | 1,645,608,261 | 2013-09-30 |
| 2936 | 2013-10-02 | 940,559,876 | -1,305,000 | 57.1558 | 1,645,608,261 | 2013-09-30 |
| 2937 | 2013-09-30 | 941,864,876 | -132,000 | 57.2351 | 1,645,608,261 | 2013-09-30 |
| 2938 | 2013-09-27 | 941,996,876 | -134,000 | 57.2431 | 1,645,608,261 | 2013-08-31 |
| 2939 | 2013-09-26 | 942,130,876 | -904,331 | 57.2512 | 1,645,608,261 | 2013-08-31 |
| 2940 | 2013-09-25 | 943,035,207 | 48,000 | 57.3062 | 1,645,608,261 | 2013-08-31 |
| 2941 | 2013-09-24 | 942,987,207 | -646,000 | 57.3033 | 1,645,608,261 | 2013-08-31 |
| 2942 | 2013-09-23 | 943,633,207 | -897,000 | 57.3425 | 1,645,608,261 | 2013-08-31 |
| 2943 | 2013-09-19 | 944,530,207 | -225,078 | 57.3970 | 1,645,608,261 | 2013-08-31 |
| 2944 | 2013-09-18 | 944,755,285 | 147,331 | 57.4107 | 1,645,608,261 | 2013-08-31 |
| 2945 | 2013-09-17 | 944,607,954 | -79,000 | 57.4018 | 1,645,608,261 | 2013-08-31 |
| 2946 | 2013-09-16 | 944,686,954 | -1,462,042 | 57.4066 | 1,645,608,261 | 2013-08-31 |
| 2947 | 2013-09-13 | 946,148,996 | 490,860 | 57.4954 | 1,645,608,261 | 2013-08-31 |
| 2948 | 2013-09-12 | 945,658,136 | 929,185 | 57.4656 | 1,645,608,261 | 2013-08-31 |
| 2949 | 2013-09-11 | 944,728,951 | -8,564,642 | 57.4091 | 1,645,608,261 | 2013-08-31 |
| 2950 | 2013-09-10 | 953,293,593 | -938,000 | 57.9296 | 1,645,608,261 | 2013-08-31 |
| 2951 | 2013-09-09 | 954,231,593 | -764,199 | 57.9866 | 1,645,608,261 | 2013-08-31 |
| 2952 | 2013-09-06 | 954,995,792 | 9,259,717 | 58.0330 | 1,645,608,261 | 2013-08-31 |
| 2953 | 2013-09-05 | 945,736,075 | 1,254,000 | 57.4703 | 1,645,608,261 | 2013-08-31 |
| 2954 | 2013-09-04 | 944,482,075 | 60,000 | 57.3941 | 1,645,608,261 | 2013-08-31 |
| 2955 | 2013-09-03 | 944,422,075 | 420,000 | 57.3905 | 1,645,608,261 | 2013-08-31 |
| 2956 | 2013-09-02 | 944,002,075 | -1,442,000 | 57.3649 | 1,645,608,261 | 2013-08-31 |
| 2957 | 2013-08-30 | 945,444,075 | -1,957,000 | 57.4526 | 1,645,608,261 | 2013-07-31 |
| 2958 | 2013-08-29 | 947,401,075 | 36,000 | 57.5715 | 1,645,608,261 | 2013-07-31 |
| 2959 | 2013-08-28 | 947,365,075 | -1,230,000 | 57.5693 | 1,645,608,261 | 2013-07-31 |
| 2960 | 2013-08-27 | 948,595,075 | -2,739,000 | 57.6440 | 1,645,608,261 | 2013-07-31 |
| 2961 | 2013-08-26 | 951,334,075 | -2,116,000 | 57.8105 | 1,645,608,261 | 2013-07-31 |
| 2962 | 2013-08-23 | 953,450,075 | -3,761,900 | 57.9391 | 1,645,608,261 | 2013-07-31 |
| 2963 | 2013-08-22 | 957,211,975 | -1,947,100 | 58.1677 | 1,645,608,261 | 2013-07-31 |
| 2964 | 2013-08-21 | 959,159,075 | -445,000 | 58.2860 | 1,645,608,261 | 2013-07-31 |
| 2965 | 2013-08-20 | 959,604,075 | -130,000 | 58.3130 | 1,645,608,261 | 2013-07-31 |
| 2966 | 2013-08-19 | 959,734,075 | -368,000 | 58.3209 | 1,645,608,261 | 2013-07-31 |
| 2967 | 2013-08-16 | 960,102,075 | 4,638,041 | 58.3433 | 1,645,608,261 | 2013-07-31 |
| 2968 | 2013-08-15 | 955,464,034 | 388,000 | 58.0615 | 1,645,608,261 | 2013-07-31 |
| 2969 | 2013-08-14 | 955,076,034 | 0 | 58.0379 | 1,645,608,261 | 2013-07-31 |
| 2970 | 2013-08-13 | 955,076,034 | -198,000 | 58.0379 | 1,645,608,261 | 2013-07-31 |
| 2971 | 2013-08-12 | 955,274,034 | -1,044,000 | 58.0499 | 1,645,608,261 | 2013-07-31 |
| 2972 | 2013-08-09 | 956,318,034 | -632,000 | 58.1133 | 1,645,608,261 | 2013-07-31 |
| 2973 | 2013-08-08 | 956,950,034 | -68,000 | 58.1518 | 1,645,608,261 | 2013-07-31 |
| 2974 | 2013-08-07 | 957,018,034 | -1,821,168 | 58.1559 | 1,645,608,261 | 2013-07-31 |
| 2975 | 2013-08-06 | 958,839,202 | -426,701 | 58.2666 | 1,645,608,261 | 2013-07-31 |
| 2976 | 2013-08-05 | 959,265,903 | 13,341,059 | 58.2925 | 1,645,608,261 | 2013-07-31 |
| 2977 | 2013-08-02 | 945,924,844 | -549,000 | 57.4818 | 1,645,608,261 | 2013-07-31 |
| 2978 | 2013-08-01 | 946,473,844 | -106,000 | 57.5151 | 1,645,608,261 | 2013-07-31 |
| 2979 | 2013-07-31 | 946,579,844 | -137,000 | 57.5216 | 1,645,608,261 | 2013-07-31 |
| 2980 | 2013-07-30 | 946,716,844 | 76,000 | 57.5299 | 1,645,608,261 | 2013-06-30 |
| 2981 | 2013-07-29 | 946,640,844 | -500,000 | 57.5253 | 1,645,608,261 | 2013-06-30 |
| 2982 | 2013-07-26 | 947,140,844 | -366,369 | 57.5557 | 1,645,608,261 | 2013-06-30 |
| 2983 | 2013-07-25 | 947,507,213 | 169,671 | 57.5779 | 1,645,608,261 | 2013-06-30 |
| 2984 | 2013-07-24 | 947,337,542 | -1,656,258 | 57.5676 | 1,645,608,261 | 2013-06-30 |
| 2985 | 2013-07-23 | 948,993,800 | -2,438,141 | 57.6683 | 1,645,608,261 | 2013-06-30 |
| 2986 | 2013-07-22 | 951,431,941 | -789,000 | 57.8164 | 1,645,608,261 | 2013-06-30 |
| 2987 | 2013-07-19 | 952,220,941 | 68,708 | 57.8644 | 1,645,608,261 | 2013-06-30 |
| 2988 | 2013-07-18 | 952,152,233 | -257,251 | 57.8602 | 1,645,608,261 | 2013-06-30 |
| 2989 | 2013-07-17 | 952,409,484 | -1,019,959 | 57.8758 | 1,645,608,261 | 2013-06-30 |
| 2990 | 2013-07-16 | 953,429,443 | -22,032 | 57.9378 | 1,645,608,261 | 2013-06-30 |
| 2991 | 2013-07-15 | 953,451,475 | -328,962 | 57.9392 | 1,645,608,261 | 2013-06-30 |
| 2992 | 2013-07-12 | 953,780,437 | -71,979 | 57.9591 | 1,645,608,261 | 2013-06-30 |
| 2993 | 2013-07-11 | 953,852,416 | 19,980 | 57.9635 | 1,645,608,261 | 2013-06-30 |
| 2994 | 2013-07-10 | 953,832,436 | 438,945 | 57.9623 | 1,645,608,261 | 2013-06-30 |
| 2995 | 2013-07-09 | 953,393,491 | 1,183,881 | 57.9356 | 1,645,608,261 | 2013-06-30 |
| 2996 | 2013-07-08 | 952,209,610 | 186,474 | 57.8637 | 1,645,608,261 | 2013-06-30 |
| 2997 | 2013-07-05 | 952,023,136 | -496,474 | 57.8524 | 1,645,608,261 | 2013-06-30 |
| 2998 | 2013-07-04 | 952,519,610 | -684,000 | 57.8825 | 1,645,608,261 | 2013-06-30 |
| 2999 | 2013-07-03 | 953,203,610 | 13,067,000 | 57.9241 | 1,645,608,261 | 2013-06-30 |
| 3000 | 2013-07-02 | 940,136,610 | -1,189,000 | 57.1300 | 1,645,608,261 | 2013-06-30 |
| 3001 | 2013-06-28 | 941,325,610 | -607,000 | 57.2023 | 1,645,608,261 | 2013-05-31 |
| 3002 | 2013-06-27 | 941,932,610 | -481,000 | 57.2392 | 1,645,608,261 | 2013-05-31 |
| 3003 | 2013-06-26 | 942,413,610 | -1,954,940 | 57.2684 | 1,645,608,261 | 2013-05-31 |
| 3004 | 2013-06-25 | 944,368,550 | -3,778,505 | 57.3872 | 1,645,608,261 | 2013-05-31 |
| 3005 | 2013-06-24 | 948,147,055 | -469,000 | 57.6168 | 1,645,608,261 | 2013-05-31 |
| 3006 | 2013-06-21 | 948,616,055 | -1,299,955 | 57.6453 | 1,645,608,261 | 2013-05-31 |
| 3007 | 2013-06-20 | 949,916,010 | -12,793,000 | 57.7243 | 1,645,608,261 | 2013-05-31 |
| 3008 | 2013-06-19 | 962,709,010 | 159,000 | 58.5017 | 1,645,608,261 | 2013-05-31 |
| 3009 | 2013-06-18 | 962,550,010 | -1,041,000 | 58.4921 | 1,645,608,261 | 2013-05-31 |
| 3010 | 2013-06-17 | 963,591,010 | -1,888,000 | 58.5553 | 1,645,608,261 | 2013-05-31 |
| 3011 | 2013-06-14 | 965,479,010 | 807,000 | 58.6700 | 1,645,608,261 | 2013-05-31 |
| 3012 | 2013-06-13 | 964,672,010 | -5,554,000 | 58.6210 | 1,645,608,261 | 2013-05-31 |
| 3013 | 2013-06-11 | 970,226,010 | -625,000 | 58.9585 | 1,645,608,261 | 2013-05-31 |
| 3014 | 2013-06-10 | 970,851,010 | -1,260,094 | 58.9965 | 1,645,608,261 | 2013-05-31 |
| 3015 | 2013-06-07 | 972,111,104 | -403,000 | 59.0731 | 1,645,608,261 | 2013-05-31 |
| 3016 | 2013-06-06 | 972,514,104 | 48,000 | 59.0975 | 1,645,608,261 | 2013-05-31 |
| 3017 | 2013-06-05 | 972,466,104 | -2,418,000 | 59.0946 | 1,645,608,261 | 2013-05-31 |
| 3018 | 2013-06-04 | 974,884,104 | -6,807,113 | 59.2416 | 1,645,608,261 | 2013-05-31 |
| 3019 | 2013-06-03 | 981,691,217 | -1,767,000 | 59.6552 | 1,645,608,261 | 2013-05-31 |
| 3020 | 2013-05-31 | 983,458,217 | -726,000 | 59.7626 | 1,645,608,261 | 2013-05-31 |
| 3021 | 2013-05-30 | 984,184,217 | -1,687,000 | 59.8067 | 1,645,608,261 | 2013-04-30 |
| 3022 | 2013-05-29 | 985,871,217 | -4,141,600 | 59.9092 | 1,645,608,261 | 2013-04-30 |
| 3023 | 2013-05-28 | 990,012,817 | -3,441,000 | 60.1609 | 1,645,608,261 | 2013-04-30 |
| 3024 | 2013-05-27 | 993,453,817 | -5,747,000 | 60.3700 | 1,645,608,261 | 2013-04-30 |
| 3025 | 2013-05-24 | 999,200,817 | -4,069,861 | 60.7192 | 1,645,608,261 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,003,270,678 | -3,129,861 | 60.9666 | 1,645,608,261 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,006,400,539 | -1,848,000 | 61.1568 | 1,645,608,261 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,008,248,539 | 6,176,555 | 61.2690 | 1,645,608,261 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,002,071,984 | 13,908,785 | 60.8937 | 1,645,608,261 | 2013-04-30 |
| 3030 | 2013-05-16 | 988,163,199 | 34,117,219 | 60.0485 | 1,645,608,261 | 2013-04-30 |
| 3031 | 2013-05-15 | 954,045,980 | 783,000 | 57.9753 | 1,645,608,261 | 2013-04-30 |
| 3032 | 2013-05-14 | 953,262,980 | 917,000 | 57.9277 | 1,645,608,261 | 2013-04-30 |
| 3033 | 2013-05-13 | 952,345,980 | 5,777,000 | 57.8720 | 1,645,608,261 | 2013-04-30 |
| 3034 | 2013-05-10 | 946,568,980 | 9,516,000 | 57.5209 | 1,645,608,261 | 2013-04-30 |
| 3035 | 2013-05-09 | 937,052,980 | 5,024,000 | 56.9427 | 1,645,608,261 | 2013-04-30 |
| 3036 | 2013-05-08 | 932,028,980 | 904,000 | 56.6374 | 1,645,608,261 | 2013-04-30 |
| 3037 | 2013-05-07 | 931,124,980 | 73,000 | 56.5824 | 1,645,608,261 | 2013-04-30 |
| 3038 | 2013-05-06 | 931,051,980 | 39,000 | 56.5780 | 1,645,608,261 | 2013-04-30 |
| 3039 | 2013-05-03 | 931,012,980 | -172,000 | 56.5756 | 1,645,608,261 | 2013-04-30 |
| 3040 | 2013-05-02 | 931,184,980 | -157,000 | 56.5861 | 1,645,608,261 | 2013-04-30 |
| 3041 | 2013-04-30 | 931,341,980 | -1,058,000 | 56.5956 | 1,645,608,261 | 2013-04-30 |
| 3042 | 2013-04-29 | 932,399,980 | 891,000 | 56.6599 | 1,645,608,261 | 2013-03-31 |
| 3043 | 2013-04-26 | 931,508,980 | 703,000 | 56.6058 | 1,645,608,261 | 2013-03-31 |
| 3044 | 2013-04-25 | 930,805,980 | 172,000 | 56.5630 | 1,645,608,261 | 2013-03-31 |
| 3045 | 2013-04-24 | 930,633,980 | 71,000 | 56.5526 | 1,645,608,261 | 2013-03-31 |
| 3046 | 2013-04-23 | 930,562,980 | -618,000 | 56.5483 | 1,645,608,261 | 2013-03-31 |
| 3047 | 2013-04-22 | 931,180,980 | -1,980,000 | 56.5858 | 1,645,608,261 | 2013-03-31 |
| 3048 | 2013-04-19 | 933,160,980 | -2,205,000 | 56.7061 | 1,645,608,261 | 2013-03-31 |
| 3049 | 2013-04-18 | 935,365,980 | -354,000 | 56.8401 | 1,645,608,261 | 2013-03-31 |
| 3050 | 2013-04-17 | 935,719,980 | -296,000 | 56.8616 | 1,645,608,261 | 2013-03-31 |
| 3051 | 2013-04-16 | 936,015,980 | -470,000 | 56.8796 | 1,645,608,261 | 2013-03-31 |
| 3052 | 2013-04-15 | 936,485,980 | -1,528,000 | 56.9082 | 1,645,608,261 | 2013-03-31 |
| 3053 | 2013-04-12 | 938,013,980 | -435,000 | 57.0010 | 1,645,608,261 | 2013-03-31 |
| 3054 | 2013-04-11 | 938,448,980 | -1,145,000 | 57.0275 | 1,645,608,261 | 2013-03-31 |
| 3055 | 2013-04-10 | 939,593,980 | -529,000 | 57.0971 | 1,645,608,261 | 2013-03-31 |
| 3056 | 2013-04-09 | 940,122,980 | -524,000 | 57.1292 | 1,645,608,261 | 2013-03-31 |
| 3057 | 2013-04-08 | 940,646,980 | -539,000 | 57.1611 | 1,645,608,261 | 2013-03-31 |
| 3058 | 2013-04-05 | 941,185,980 | 912,000 | 57.1938 | 1,645,608,261 | 2013-03-31 |
| 3059 | 2013-04-03 | 940,273,980 | 94,000 | 57.1384 | 1,645,608,261 | 2013-03-31 |
| 3060 | 2013-04-02 | 940,179,980 | 460,000 | 57.1327 | 1,645,608,261 | 2013-03-31 |
| 3061 | 2013-03-28 | 939,719,980 | 174,000 | 57.1047 | 1,645,608,261 | 2013-02-28 |
| 3062 | 2013-03-27 | 939,545,980 | -946,000 | 57.0941 | 1,645,608,261 | 2013-02-28 |
| 3063 | 2013-03-26 | 940,491,980 | 581,000 | 57.1516 | 1,645,608,261 | 2013-02-28 |
| 3064 | 2013-03-25 | 939,910,980 | 454,000 | 57.1163 | 1,645,608,261 | 2013-02-28 |
| 3065 | 2013-03-22 | 939,456,980 | 306,000 | 57.0887 | 1,645,608,261 | 2013-02-28 |
| 3066 | 2013-03-21 | 939,150,980 | 404,000 | 57.0701 | 1,645,608,261 | 2013-02-28 |
| 3067 | 2013-03-20 | 938,746,980 | -1,202,500 | 57.0456 | 1,645,608,261 | 2013-02-28 |
| 3068 | 2013-03-19 | 939,949,480 | 1,640,500 | 57.1187 | 1,645,608,261 | 2013-02-28 |
| 3069 | 2013-03-18 | 938,308,980 | 259,000 | 57.0190 | 1,645,608,261 | 2013-02-28 |
| 3070 | 2013-03-15 | 938,049,980 | -224,000 | 57.0032 | 1,645,608,261 | 2013-02-28 |
| 3071 | 2013-03-14 | 938,273,980 | -17,000 | 57.0168 | 1,645,608,261 | 2013-02-28 |
| 3072 | 2013-03-13 | 938,290,980 | -455,000 | 57.0179 | 1,645,608,261 | 2013-02-28 |
| 3073 | 2013-03-12 | 938,745,980 | -235,000 | 57.0455 | 1,645,608,261 | 2013-02-28 |
| 3074 | 2013-03-11 | 938,980,980 | -5,000 | 57.0598 | 1,645,608,261 | 2013-02-28 |
| 3075 | 2013-03-08 | 938,985,980 | -130,000 | 57.0601 | 1,645,608,261 | 2013-02-28 |
| 3076 | 2013-03-07 | 939,115,980 | 628,000 | 57.0680 | 1,645,608,261 | 2013-02-28 |
| 3077 | 2013-03-06 | 938,487,980 | 222,000 | 57.0299 | 1,645,608,261 | 2013-02-28 |
| 3078 | 2013-03-05 | 938,265,980 | -188,000 | 57.0164 | 1,645,608,261 | 2013-02-28 |
| 3079 | 2013-03-04 | 938,453,980 | 779,000 | 57.0278 | 1,645,608,261 | 2013-02-28 |
| 3080 | 2013-03-01 | 937,674,980 | 613,000 | 56.9804 | 1,645,608,261 | 2013-02-28 |
| 3081 | 2013-02-28 | 937,061,980 | -468,000 | 56.9432 | 1,645,608,261 | 2013-02-28 |
| 3082 | 2013-02-27 | 937,529,980 | 79,000 | 56.9716 | 1,645,608,261 | 2013-01-31 |
| 3083 | 2013-02-26 | 937,450,980 | -384,000 | 56.9668 | 1,645,608,261 | 2013-01-31 |
| 3084 | 2013-02-25 | 937,834,980 | -1,335,000 | 56.9902 | 1,645,608,261 | 2013-01-31 |
| 3085 | 2013-02-22 | 939,169,980 | -208,000 | 57.0713 | 1,645,608,261 | 2013-01-31 |
| 3086 | 2013-02-21 | 939,377,980 | 444,832 | 57.0839 | 1,645,608,261 | 2013-01-31 |
| 3087 | 2013-02-20 | 938,933,148 | 124,000 | 57.0569 | 1,645,608,261 | 2013-01-31 |
| 3088 | 2013-02-19 | 938,809,148 | 442,000 | 57.0494 | 1,645,608,261 | 2013-01-31 |
| 3089 | 2013-02-18 | 938,367,148 | -145,000 | 57.0225 | 1,645,608,261 | 2013-01-31 |
| 3090 | 2013-02-15 | 938,512,148 | 1,195,000 | 57.0313 | 1,645,608,261 | 2013-01-31 |
| 3091 | 2013-02-14 | 937,317,148 | 50,000 | 56.9587 | 1,645,608,261 | 2013-01-31 |
| 3092 | 2013-02-08 | 937,267,148 | 95,000 | 56.9557 | 1,645,608,261 | 2013-01-31 |
| 3093 | 2013-02-07 | 937,172,148 | 629,000 | 56.9499 | 1,645,608,261 | 2013-01-31 |
| 3094 | 2013-02-06 | 936,543,148 | -386,000 | 56.9117 | 1,645,608,261 | 2013-01-31 |
| 3095 | 2013-02-05 | 936,929,148 | 131,000 | 56.9351 | 1,645,608,261 | 2013-01-31 |
| 3096 | 2013-02-04 | 936,798,148 | 242,000 | 56.9272 | 1,645,608,261 | 2013-01-31 |
| 3097 | 2013-02-01 | 936,556,148 | 1,315,000 | 56.9125 | 1,645,608,261 | 2013-01-31 |
| 3098 | 2013-01-31 | 935,241,148 | 344,000 | 56.8326 | 1,645,608,261 | 2013-01-31 |
| 3099 | 2013-01-30 | 934,897,148 | -436,000 | 56.8116 | 1,645,608,261 | 2012-12-31 |
| 3100 | 2013-01-29 | 935,333,148 | -1,674,000 | 56.8381 | 1,645,608,261 | 2012-12-31 |
| 3101 | 2013-01-28 | 937,007,148 | 387,000 | 56.9399 | 1,645,608,261 | 2012-12-31 |
| 3102 | 2013-01-25 | 936,620,148 | 1,439,000 | 56.9163 | 1,645,608,261 | 2012-12-31 |
| 3103 | 2013-01-24 | 935,181,148 | -616,000 | 56.8289 | 1,645,608,261 | 2012-12-31 |
| 3104 | 2013-01-23 | 935,797,148 | -234,000 | 56.8663 | 1,645,608,261 | 2012-12-31 |
| 3105 | 2013-01-22 | 936,031,148 | -130,000 | 56.8806 | 1,645,608,261 | 2012-12-31 |
| 3106 | 2013-01-21 | 936,161,148 | -2,538,000 | 56.8885 | 1,645,608,261 | 2012-12-31 |
| 3107 | 2013-01-18 | 938,699,148 | 1,760,000 | 57.0427 | 1,645,608,261 | 2012-12-31 |
| 3108 | 2013-01-17 | 936,939,148 | -338,036 | 56.9357 | 1,645,608,261 | 2012-12-31 |
| 3109 | 2013-01-16 | 937,277,184 | -95,964 | 56.9563 | 1,645,608,261 | 2012-12-31 |
| 3110 | 2013-01-15 | 937,373,148 | -2,637,847 | 56.9621 | 1,645,608,261 | 2012-12-31 |
| 3111 | 2013-01-14 | 940,010,995 | -1,719,000 | 57.1224 | 1,645,608,261 | 2012-12-31 |
| 3112 | 2013-01-11 | 941,729,995 | 1,911,000 | 57.2269 | 1,645,608,261 | 2012-12-31 |
| 3113 | 2013-01-10 | 939,818,995 | -150,000 | 57.1107 | 1,645,608,261 | 2012-12-31 |
| 3114 | 2013-01-09 | 939,968,995 | -1,653,717 | 57.1199 | 1,645,608,261 | 2012-12-31 |
| 3115 | 2013-01-08 | 941,622,712 | -162,000 | 57.2203 | 1,645,608,261 | 2012-12-31 |
| 3116 | 2013-01-07 | 941,784,712 | -2,680,210 | 57.2302 | 1,645,608,261 | 2012-12-31 |
| 3117 | 2013-01-04 | 944,464,922 | -244,073 | 57.3931 | 1,645,608,261 | 2012-12-31 |
| 3118 | 2013-01-03 | 944,708,995 | -1,638,000 | 57.4079 | 1,645,608,261 | 2012-12-31 |
| 3119 | 2013-01-02 | 946,346,995 | 5,150,478 | 57.5074 | 1,645,608,261 | 2012-12-31 |
| 3120 | 2012-12-31 | 941,196,517 | 0 | 57.1944 | 1,645,608,261 | 2012-12-31 |
| 3121 | 2012-12-28 | 941,196,517 | -2,777,000 | 57.1944 | 1,645,608,261 | 2012-11-30 |
| 3122 | 2012-12-27 | 943,973,517 | -735,000 | 57.3632 | 1,645,608,261 | 2012-11-30 |
| 3123 | 2012-12-24 | 944,708,517 | 0 | 57.4079 | 1,645,608,261 | 2012-11-30 |
| 3124 | 2012-12-21 | 944,708,517 | -624,000 | 57.4079 | 1,645,608,261 | 2012-11-30 |
| 3125 | 2012-12-20 | 945,332,517 | 196,000 | 57.4458 | 1,645,608,261 | 2012-11-30 |
| 3126 | 2012-12-19 | 945,136,517 | 541,283 | 57.4339 | 1,645,608,261 | 2012-11-30 |
| 3127 | 2012-12-18 | 944,595,234 | 828,000 | 57.4010 | 1,645,608,261 | 2012-11-30 |
| 3128 | 2012-12-17 | 943,767,234 | -1,074,000 | 57.3507 | 1,645,608,261 | 2012-11-30 |
| 3129 | 2012-12-14 | 944,841,234 | -324,000 | 57.4159 | 1,645,608,261 | 2012-11-30 |
| 3130 | 2012-12-13 | 945,165,234 | -1,302,000 | 57.4356 | 1,645,608,261 | 2012-11-30 |
| 3131 | 2012-12-12 | 946,467,234 | 713,000 | 57.5147 | 1,645,608,261 | 2012-11-30 |
| 3132 | 2012-12-11 | 945,754,234 | 1,957,000 | 57.4714 | 1,645,608,261 | 2012-11-30 |
| 3133 | 2012-12-10 | 943,797,234 | -427,000 | 57.3525 | 1,645,608,261 | 2012-11-30 |
| 3134 | 2012-12-07 | 944,224,234 | -1,310,000 | 57.3784 | 1,645,608,261 | 2012-11-30 |
| 3135 | 2012-12-06 | 945,534,234 | -64,000 | 57.4580 | 1,645,608,261 | 2012-11-30 |
| 3136 | 2012-12-05 | 945,598,234 | -610,000 | 57.4619 | 1,645,608,261 | 2012-11-30 |
| 3137 | 2012-12-04 | 946,208,234 | -46,000 | 57.4990 | 1,645,608,261 | 2012-11-30 |
| 3138 | 2012-12-03 | 946,254,234 | -15,000 | 57.5018 | 1,645,608,261 | 2012-11-30 |
| 3139 | 2012-11-30 | 946,269,234 | -308,000 | 57.5027 | 1,645,608,261 | 2012-11-30 |
| 3140 | 2012-11-29 | 946,577,234 | 429,000 | 57.5214 | 1,645,608,261 | 2012-10-31 |
| 3141 | 2012-11-28 | 946,148,234 | -761,000 | 57.4954 | 1,645,608,261 | 2012-10-31 |
| 3142 | 2012-11-27 | 946,909,234 | 389,000 | 57.5416 | 1,645,608,261 | 2012-10-31 |
| 3143 | 2012-11-26 | 946,520,234 | -317,153 | 57.5180 | 1,645,608,261 | 2012-10-31 |
| 3144 | 2012-11-23 | 946,837,387 | -219,000 | 57.5372 | 1,645,608,261 | 2012-10-31 |
| 3145 | 2012-11-22 | 947,056,387 | -361,000 | 57.5505 | 1,645,608,261 | 2012-10-31 |
| 3146 | 2012-11-21 | 947,417,387 | -4,198,283 | 57.5725 | 1,645,608,261 | 2012-10-31 |
| 3147 | 2012-11-20 | 951,615,670 | 3,171,000 | 57.8276 | 1,645,608,261 | 2012-10-31 |
| 3148 | 2012-11-19 | 948,444,670 | 8,437,283 | 57.6349 | 1,645,608,261 | 2012-10-31 |
| 3149 | 2012-11-16 | 940,007,387 | 539,013 | 57.1222 | 1,645,608,261 | 2012-10-31 |
| 3150 | 2012-11-15 | 939,468,374 | -664,000 | 57.0894 | 1,645,608,261 | 2012-10-31 |
| 3151 | 2012-11-14 | 940,132,374 | 374,000 | 57.1298 | 1,645,608,261 | 2012-10-31 |
| 3152 | 2012-11-13 | 939,758,374 | -118,000 | 57.1071 | 1,645,608,261 | 2012-10-31 |
| 3153 | 2012-11-12 | 939,876,374 | -385,000 | 57.1142 | 1,645,608,261 | 2012-10-31 |
| 3154 | 2012-11-09 | 940,261,374 | 278,000 | 57.1376 | 1,645,608,261 | 2012-10-31 |
| 3155 | 2012-11-08 | 939,983,374 | -5,287,000 | 57.1207 | 1,645,608,261 | 2012-10-31 |
| 3156 | 2012-11-07 | 945,270,374 | 5,505,717 | 57.4420 | 1,645,608,261 | 2012-10-31 |
| 3157 | 2012-11-06 | 939,764,657 | 20,984,440 | 57.1074 | 1,645,608,261 | 2012-10-31 |
| 3158 | 2012-11-05 | 918,780,217 | 58,475,000 | 55.8323 | 1,645,608,261 | 2012-10-31 |
| 3159 | 2012-11-02 | 860,305,217 | 14,469,893 | 52.2789 | 1,645,608,261 | 2012-10-31 |
| 3160 | 2012-11-01 | 845,835,324 | -189,000 | 51.3996 | 1,645,608,261 | 2012-10-31 |
| 3161 | 2012-10-31 | 846,024,324 | -85,000 | 51.4110 | 1,645,608,261 | 2012-10-31 |
| 3162 | 2012-10-30 | 846,109,324 | -3,370,000 | 51.4162 | 1,645,608,261 | 2012-09-30 |
| 3163 | 2012-10-29 | 849,479,324 | -926,000 | 51.6210 | 1,645,608,261 | 2012-09-30 |
| 3164 | 2012-10-26 | 850,405,324 | 8,855,000 | 51.6773 | 1,645,608,261 | 2012-09-30 |
| 3165 | 2012-10-25 | 841,550,324 | 130,752 | 51.1392 | 1,645,608,261 | 2012-09-30 |
| 3166 | 2012-10-24 | 841,419,572 | 1,598,000 | 51.1312 | 1,645,608,261 | 2012-09-30 |
| 3167 | 2012-10-22 | 839,821,572 | 860,000 | 51.0341 | 1,645,608,261 | 2012-09-30 |
| 3168 | 2012-10-19 | 838,961,572 | 389,000 | 50.9819 | 1,645,608,261 | 2012-09-30 |
| 3169 | 2012-10-18 | 838,572,572 | -43,000 | 50.9582 | 1,645,608,261 | 2012-09-30 |
| 3170 | 2012-10-17 | 838,615,572 | 1,819,000 | 50.9608 | 1,645,608,261 | 2012-09-30 |
| 3171 | 2012-10-16 | 836,796,572 | -349,000 | 50.8503 | 1,645,608,261 | 2012-09-30 |
| 3172 | 2012-10-15 | 837,145,572 | 2,870,893 | 50.8715 | 1,645,608,261 | 2012-09-30 |
| 3173 | 2012-10-12 | 834,274,679 | 191,000 | 50.6970 | 1,645,608,261 | 2012-09-30 |
| 3174 | 2012-10-11 | 834,083,679 | 168,000 | 50.6854 | 1,645,608,261 | 2012-09-30 |
| 3175 | 2012-10-10 | 833,915,679 | -1,440,000 | 50.6752 | 1,645,608,261 | 2012-09-30 |
| 3176 | 2012-10-09 | 835,355,679 | 278,000 | 50.7627 | 1,645,608,261 | 2012-09-30 |
| 3177 | 2012-10-08 | 835,077,679 | 499,884 | 50.7458 | 1,645,608,261 | 2012-09-30 |
| 3178 | 2012-10-05 | 834,577,795 | -422,000 | 50.7155 | 1,645,608,261 | 2012-09-30 |
| 3179 | 2012-10-04 | 834,999,795 | 38,000 | 50.7411 | 1,645,608,261 | 2012-09-30 |
| 3180 | 2012-10-03 | 834,961,795 | -333,000 | 50.7388 | 1,645,608,261 | 2012-09-30 |
| 3181 | 2012-09-28 | 835,294,795 | 159,000 | 50.7590 | 1,645,608,261 | 2012-08-31 |
| 3182 | 2012-09-27 | 835,135,795 | 533,000 | 50.7494 | 1,645,608,261 | 2012-08-31 |
| 3183 | 2012-09-26 | 834,602,795 | 102,000 | 50.7170 | 1,645,608,261 | 2012-08-31 |
| 3184 | 2012-09-25 | 834,500,795 | -45,000 | 50.7108 | 1,645,608,261 | 2012-08-31 |
| 3185 | 2012-09-24 | 834,545,795 | -332,000 | 50.7135 | 1,645,608,261 | 2012-08-31 |
| 3186 | 2012-09-21 | 834,877,795 | -52,000 | 50.7337 | 1,645,608,261 | 2012-08-31 |
| 3187 | 2012-09-20 | 834,929,795 | -757,000 | 50.7369 | 1,645,608,261 | 2012-08-31 |
| 3188 | 2012-09-19 | 835,686,795 | 734,648 | 50.7829 | 1,645,608,261 | 2012-08-31 |
| 3189 | 2012-09-18 | 834,952,147 | 859,000 | 50.7382 | 1,645,608,261 | 2012-08-31 |
| 3190 | 2012-09-17 | 834,093,147 | 2,125,000 | 50.6860 | 1,645,608,261 | 2012-08-31 |
| 3191 | 2012-09-14 | 831,968,147 | -5,970 | 50.5569 | 1,645,608,261 | 2012-08-31 |
| 3192 | 2012-09-13 | 831,974,117 | 313,000 | 50.5572 | 1,645,608,261 | 2012-08-31 |
| 3193 | 2012-09-12 | 831,661,117 | 1,011,000 | 50.5382 | 1,645,608,261 | 2012-08-31 |
| 3194 | 2012-09-11 | 830,650,117 | 843,000 | 50.4768 | 1,645,608,261 | 2012-08-31 |
| 3195 | 2012-09-10 | 829,807,117 | 518,000 | 50.4256 | 1,645,608,261 | 2012-08-31 |
| 3196 | 2012-09-07 | 829,289,117 | 310,000 | 50.3941 | 1,645,608,261 | 2012-08-31 |
| 3197 | 2012-09-06 | 828,979,117 | -112,000 | 50.3752 | 1,645,608,261 | 2012-08-31 |
| 3198 | 2012-09-05 | 829,091,117 | 76,000 | 50.3820 | 1,645,608,261 | 2012-08-31 |
| 3199 | 2012-09-04 | 829,015,117 | 95,000 | 50.3774 | 1,645,608,261 | 2012-08-31 |
| 3200 | 2012-09-03 | 828,920,117 | -157,000 | 50.3717 | 1,645,608,261 | 2012-08-31 |
| 3201 | 2012-08-31 | 829,077,117 | -38,000 | 50.3812 | 1,645,608,261 | 2012-08-31 |
| 3202 | 2012-08-30 | 829,115,117 | -243,000 | 50.3835 | 1,645,608,261 | 2012-07-31 |
| 3203 | 2012-08-29 | 829,358,117 | 1,000 | 50.3983 | 1,645,608,261 | 2012-07-31 |
| 3204 | 2012-08-28 | 829,357,117 | -201,000 | 50.3982 | 1,645,608,261 | 2012-07-31 |
| 3205 | 2012-08-27 | 829,558,117 | 54,481,399 | 50.4104 | 1,645,608,261 | 2012-07-31 |
| 3206 | 2012-08-24 | 775,076,718 | 9,000 | 47.0997 | 1,645,608,261 | 2012-07-31 |
| 3207 | 2012-08-23 | 775,067,718 | 163,000 | 47.0992 | 1,645,608,261 | 2012-07-31 |
| 3208 | 2012-08-22 | 774,904,718 | -88,000 | 47.0893 | 1,645,608,261 | 2012-07-31 |
| 3209 | 2012-08-21 | 774,992,718 | 129,000 | 47.0946 | 1,645,608,261 | 2012-07-31 |
| 3210 | 2012-08-20 | 774,863,718 | 98,000 | 47.0868 | 1,645,608,261 | 2012-07-31 |
| 3211 | 2012-08-17 | 774,765,718 | 240,000 | 47.0808 | 1,645,608,261 | 2012-07-31 |
| 3212 | 2012-08-16 | 774,525,718 | -27,000 | 47.0662 | 1,645,608,261 | 2012-07-31 |
| 3213 | 2012-08-15 | 774,552,718 | 895,000 | 47.0679 | 1,645,608,261 | 2012-07-31 |
| 3214 | 2012-08-14 | 773,657,718 | -2,927,893 | 47.0135 | 1,645,608,261 | 2012-07-31 |
| 3215 | 2012-08-13 | 776,585,611 | 70,000 | 47.1914 | 1,645,608,261 | 2012-07-31 |
| 3216 | 2012-08-10 | 776,515,611 | -30,000 | 47.1871 | 1,645,608,261 | 2012-07-31 |
| 3217 | 2012-08-09 | 776,545,611 | 113,000 | 47.1890 | 1,645,608,261 | 2012-07-31 |
| 3218 | 2012-08-08 | 776,432,611 | -187,000 | 47.1821 | 1,645,608,261 | 2012-07-31 |
| 3219 | 2012-08-07 | 776,619,611 | 6,000 | 47.1935 | 1,645,608,261 | 2012-07-31 |
| 3220 | 2012-08-06 | 776,613,611 | 109,000 | 47.1931 | 1,645,608,261 | 2012-07-31 |
| 3221 | 2012-08-03 | 776,504,611 | 83,000 | 47.1865 | 1,645,608,261 | 2012-07-31 |
| 3222 | 2012-08-02 | 776,421,611 | -14,000 | 47.1814 | 1,645,608,261 | 2012-07-31 |
| 3223 | 2012-08-01 | 776,435,611 | -56,000 | 47.1823 | 1,645,608,261 | 2012-07-31 |
| 3224 | 2012-07-31 | 776,491,611 | -222,000 | 47.1857 | 1,645,608,261 | 2012-07-31 |
| 3225 | 2012-07-30 | 776,713,611 | -448,000 | 47.1992 | 1,645,608,261 | 2012-07-10 |
| 3226 | 2012-07-27 | 777,161,611 | 123,000 | 47.2264 | 1,645,608,261 | 2012-07-10 |
| 3227 | 2012-07-26 | 777,038,611 | -438,000 | 47.2189 | 1,645,608,261 | 2012-07-10 |
| 3228 | 2012-07-25 | 777,476,611 | -620,000 | 47.2455 | 1,645,608,261 | 2012-07-10 |
| 3229 | 2012-07-24 | 778,096,611 | -817,000 | 47.2832 | 1,645,608,261 | 2012-07-10 |
| 3230 | 2012-07-23 | 778,913,611 | -114,000 | 47.3329 | 1,645,608,261 | 2012-07-10 |
| 3231 | 2012-07-20 | 779,027,611 | -4,000 | 47.3398 | 1,645,608,261 | 2012-07-10 |
| 3232 | 2012-07-19 | 779,031,611 | -37,000 | 47.3400 | 1,645,608,261 | 2012-07-10 |
| 3233 | 2012-07-18 | 779,068,611 | 181,000 | 47.3423 | 1,645,608,261 | 2012-07-10 |
| 3234 | 2012-07-17 | 778,887,611 | 1,132,900 | 47.3313 | 1,645,608,261 | 2012-07-10 |
| 3235 | 2012-07-16 | 777,754,711 | 170,000 | 47.2624 | 1,645,608,261 | 2012-07-10 |
| 3236 | 2012-07-13 | 777,584,711 | -531,000 | 47.2521 | 1,645,608,261 | 2012-07-10 |
| 3237 | 2012-07-12 | 778,115,711 | 121,000 | 47.2844 | 1,645,608,261 | 2012-07-10 |
| 3238 | 2012-07-11 | 777,994,711 | -360,000 | 47.2770 | 1,645,608,261 | 2012-07-10 |
| 3239 | 2012-07-10 | 778,354,711 | 10,000 | 47.2989 | 1,645,608,261 | 2012-07-10 |
| 3240 | 2012-07-09 | 778,344,711 | 125,000 | 48.2599 | 1,612,817,760 | 2012-06-30 |
| 3241 | 2012-07-06 | 778,219,711 | -862,000 | 48.2522 | 1,612,817,760 | 2012-06-30 |
| 3242 | 2012-07-05 | 779,081,711 | 182,000 | 48.3056 | 1,612,817,760 | 2012-06-30 |
| 3243 | 2012-07-04 | 778,899,711 | -161,000 | 48.2943 | 1,612,817,760 | 2012-06-30 |
| 3244 | 2012-07-03 | 779,060,711 | -220,000 | 48.3043 | 1,612,817,760 | 2012-06-30 |
| 3245 | 2012-06-29 | 779,280,711 | -72,717 | 48.3180 | 1,612,817,760 | 2012-05-31 |
| 3246 | 2012-06-28 | 779,353,428 | -519,000 | 48.3225 | 1,612,817,760 | 2012-05-31 |
| 3247 | 2012-06-27 | 779,872,428 | -332,000 | 48.3547 | 1,612,817,760 | 2012-05-31 |
| 3248 | 2012-06-26 | 780,204,428 | 790,060 | 48.3752 | 1,612,817,760 | 2012-05-31 |
| 3249 | 2012-06-25 | 779,414,368 | -110,000 | 48.3263 | 1,612,817,760 | 2012-05-31 |
| 3250 | 2012-06-22 | 779,524,368 | -709,000 | 48.3331 | 1,612,817,760 | 2012-05-31 |
| 3251 | 2012-06-21 | 780,233,368 | -85,000 | 48.3770 | 1,612,817,760 | 2012-05-31 |
| 3252 | 2012-06-20 | 780,318,368 | -567,000 | 48.3823 | 1,612,817,760 | 2012-05-31 |
| 3253 | 2012-06-19 | 780,885,368 | -3,158,946 | 48.4175 | 1,612,817,760 | 2012-05-31 |
| 3254 | 2012-06-18 | 784,044,314 | 127,000 | 48.6133 | 1,612,817,760 | 2012-05-31 |
| 3255 | 2012-06-15 | 783,917,314 | 1,863,000 | 48.6054 | 1,612,817,760 | 2012-05-31 |
| 3256 | 2012-06-14 | 782,054,314 | -107,000 | 48.4899 | 1,612,817,760 | 2012-05-31 |
| 3257 | 2012-06-13 | 782,161,314 | -883,000 | 48.4966 | 1,612,817,760 | 2012-05-31 |
| 3258 | 2012-06-12 | 783,044,314 | -229,000 | 48.5513 | 1,612,817,760 | 2012-05-31 |
| 3259 | 2012-06-11 | 783,273,314 | 60,000 | 48.5655 | 1,612,817,760 | 2012-05-31 |
| 3260 | 2012-06-08 | 783,213,314 | -154,000 | 48.5618 | 1,612,817,760 | 2012-05-31 |
| 3261 | 2012-06-07 | 783,367,314 | -540,000 | 48.5713 | 1,612,817,760 | 2012-05-31 |
| 3262 | 2012-06-06 | 783,907,314 | -524,000 | 48.6048 | 1,612,817,760 | 2012-05-31 |
| 3263 | 2012-06-05 | 784,431,314 | -2,309,853 | 48.6373 | 1,612,817,760 | 2012-05-31 |
| 3264 | 2012-06-04 | 786,741,167 | 294,000 | 48.7805 | 1,612,817,760 | 2012-05-31 |
| 3265 | 2012-06-01 | 786,447,167 | -140,050 | 48.7623 | 1,612,817,760 | 2012-05-31 |
| 3266 | 2012-05-31 | 786,587,217 | 185,000 | 48.7710 | 1,612,817,760 | 2012-05-31 |
| 3267 | 2012-05-30 | 786,402,217 | 2,098,000 | 48.7595 | 1,612,817,760 | 2012-04-30 |
| 3268 | 2012-05-29 | 784,304,217 | -538,000 | 48.6294 | 1,612,817,760 | 2012-04-30 |
| 3269 | 2012-05-28 | 784,842,217 | 333,000 | 48.6628 | 1,612,817,760 | 2012-04-30 |
| 3270 | 2012-05-25 | 784,509,217 | -35,932 | 48.6421 | 1,612,817,760 | 2012-04-30 |
| 3271 | 2012-05-24 | 784,545,149 | -349,661 | 48.6444 | 1,612,817,760 | 2012-04-30 |
| 3272 | 2012-05-23 | 784,894,810 | -257,941 | 48.6661 | 1,612,817,760 | 2012-04-30 |
| 3273 | 2012-05-22 | 785,152,751 | -1,325,000 | 48.6821 | 1,612,817,760 | 2012-04-30 |
| 3274 | 2012-05-21 | 786,477,751 | 3,775,425 | 48.7642 | 1,612,817,760 | 2012-04-30 |
| 3275 | 2012-05-18 | 782,702,326 | -269,669 | 48.5301 | 1,612,817,760 | 2012-04-30 |
| 3276 | 2012-05-17 | 782,971,995 | -702,903 | 48.5468 | 1,612,817,760 | 2012-04-30 |
| 3277 | 2012-05-16 | 783,674,898 | -1,273,000 | 48.5904 | 1,612,817,760 | 2012-04-30 |
| 3278 | 2012-05-15 | 784,947,898 | -1,366,000 | 48.6693 | 1,612,817,760 | 2012-04-30 |
| 3279 | 2012-05-14 | 786,313,898 | -196,438 | 48.7540 | 1,612,817,760 | 2012-04-30 |
| 3280 | 2012-05-11 | 786,510,336 | -615,551 | 48.7662 | 1,612,817,760 | 2012-04-30 |
| 3281 | 2012-05-10 | 787,125,887 | 1,896,659 | 48.8044 | 1,612,817,760 | 2012-04-30 |
| 3282 | 2012-05-09 | 785,229,228 | 607,448 | 48.6868 | 1,612,817,760 | 2012-04-30 |
| 3283 | 2012-05-08 | 784,621,780 | 249,000 | 48.6491 | 1,612,817,760 | 2012-04-30 |
| 3284 | 2012-05-07 | 784,372,780 | 6,545,000 | 48.6337 | 1,612,817,760 | 2012-04-30 |
| 3285 | 2012-05-04 | 777,827,780 | 777,660 | 48.2279 | 1,612,817,760 | 2012-04-30 |
| 3286 | 2012-05-03 | 777,050,120 | -3,740,721 | 48.1797 | 1,612,817,760 | 2012-04-30 |
| 3287 | 2012-05-02 | 780,790,841 | 1,689,000 | 48.4116 | 1,612,817,760 | 2012-04-30 |
| 3288 | 2012-04-30 | 779,101,841 | -94,000 | 48.3069 | 1,612,817,760 | 2012-04-30 |
| 3289 | 2012-04-27 | 779,195,841 | 245,000 | 48.3127 | 1,612,817,760 | 2012-03-31 |
| 3290 | 2012-04-26 | 778,950,841 | 629,000 | 48.2975 | 1,612,817,760 | 2012-03-31 |
| 3291 | 2012-04-25 | 778,321,841 | 747,000 | 48.2585 | 1,612,817,760 | 2012-03-31 |
| 3292 | 2012-04-24 | 777,574,841 | 4,819,275 | 48.2122 | 1,612,817,760 | 2012-03-31 |
| 3293 | 2012-04-23 | 772,755,566 | 16,006,642 | 47.9134 | 1,612,817,760 | 2012-03-31 |
| 3294 | 2012-04-20 | 756,748,924 | -705,402 | 46.9209 | 1,612,817,760 | 2012-03-31 |
| 3295 | 2012-04-19 | 757,454,326 | 22,962,059 | 46.9647 | 1,612,817,760 | 2012-03-31 |
| 3296 | 2012-04-18 | 734,492,267 | 257,000 | 45.5409 | 1,612,817,760 | 2012-03-31 |
| 3297 | 2012-04-17 | 734,235,267 | -23,863 | 45.5250 | 1,612,817,760 | 2012-03-31 |
| 3298 | 2012-04-16 | 734,259,130 | 492,666 | 45.5265 | 1,612,817,760 | 2012-03-31 |
| 3299 | 2012-04-13 | 733,766,464 | 998,000 | 45.4959 | 1,612,817,760 | 2012-03-31 |
| 3300 | 2012-04-12 | 732,768,464 | -955,495 | 45.4341 | 1,612,817,760 | 2012-03-31 |
| 3301 | 2012-04-11 | 733,723,959 | 893,650 | 45.4933 | 1,612,817,760 | 2012-03-31 |
| 3302 | 2012-04-10 | 732,830,309 | -514,810 | 45.4379 | 1,612,817,760 | 2012-03-31 |
| 3303 | 2012-04-05 | 733,345,119 | 920,000 | 45.4698 | 1,612,817,760 | 2012-03-31 |
| 3304 | 2012-04-03 | 732,425,119 | -296,059 | 45.4128 | 1,612,817,760 | 2012-03-31 |
| 3305 | 2012-04-02 | 732,721,178 | -1,141,896 | 45.4311 | 1,612,817,760 | 2012-03-31 |
| 3306 | 2012-03-30 | 733,863,074 | 500,260 | 45.5019 | 1,612,817,760 | 2012-02-29 |
| 3307 | 2012-03-29 | 733,362,814 | 9,041 | 45.4709 | 1,612,817,760 | 2012-02-29 |
| 3308 | 2012-03-28 | 733,353,773 | -1,611,164 | 45.4703 | 1,612,817,760 | 2012-02-29 |
| 3309 | 2012-03-27 | 734,964,937 | 2,051,502 | 45.5702 | 1,612,817,760 | 2012-02-29 |
| 3310 | 2012-03-26 | 732,913,435 | -1,362,903 | 45.4430 | 1,612,817,760 | 2012-02-29 |
| 3311 | 2012-03-23 | 734,276,338 | -276,971 | 45.5275 | 1,612,817,760 | 2012-02-29 |
| 3312 | 2012-03-22 | 734,553,309 | -2,355,449 | 45.5447 | 1,612,817,760 | 2012-02-29 |
| 3313 | 2012-03-21 | 736,908,758 | -3,217,315 | 45.6908 | 1,612,817,760 | 2012-02-29 |
| 3314 | 2012-03-20 | 740,126,073 | -1,014,015 | 45.8902 | 1,612,817,760 | 2012-02-29 |
| 3315 | 2012-03-19 | 741,140,088 | 2,106,000 | 45.9531 | 1,612,817,760 | 2012-02-29 |
| 3316 | 2012-03-16 | 739,034,088 | -1,319,000 | 45.8225 | 1,612,817,760 | 2012-02-29 |
| 3317 | 2012-03-15 | 740,353,088 | 603,000 | 45.9043 | 1,612,817,760 | 2012-02-29 |
| 3318 | 2012-03-14 | 739,750,088 | -975,000 | 45.8669 | 1,612,817,760 | 2012-02-29 |
| 3319 | 2012-03-13 | 740,725,088 | -2,469,000 | 45.9274 | 1,612,817,760 | 2012-02-29 |
| 3320 | 2012-03-12 | 743,194,088 | -518,047 | 46.0805 | 1,612,817,760 | 2012-02-29 |
| 3321 | 2012-03-09 | 743,712,135 | -3,714,000 | 46.1126 | 1,612,817,760 | 2012-02-29 |
| 3322 | 2012-03-08 | 747,426,135 | -14,704,000 | 46.3429 | 1,612,817,760 | 2012-02-29 |
| 3323 | 2012-03-07 | 762,130,135 | -4,968,959 | 47.2546 | 1,612,817,760 | 2012-02-29 |
| 3324 | 2012-03-06 | 767,099,094 | -2,301,000 | 47.5627 | 1,612,817,760 | 2012-02-29 |
| 3325 | 2012-03-05 | 769,400,094 | 1,320,000 | 47.7053 | 1,612,817,760 | 2012-02-29 |
| 3326 | 2012-03-02 | 768,080,094 | 1,353,000 | 47.6235 | 1,612,817,760 | 2012-02-29 |
| 3327 | 2012-03-01 | 766,727,094 | 823,000 | 47.5396 | 1,612,817,760 | 2012-02-29 |
| 3328 | 2012-02-29 | 765,904,094 | -3,370,000 | 47.4886 | 1,612,817,760 | 2012-02-29 |
| 3329 | 2012-02-28 | 769,274,094 | 331,000 | 47.6975 | 1,612,817,760 | 2012-01-31 |
| 3330 | 2012-02-27 | 768,943,094 | -5,040,000 | 47.6770 | 1,612,817,760 | 2012-01-31 |
| 3331 | 2012-02-24 | 773,983,094 | -147,000 | 47.9895 | 1,612,817,760 | 2012-01-31 |
| 3332 | 2012-02-23 | 774,130,094 | -4,841,000 | 47.9986 | 1,612,817,760 | 2012-01-31 |
| 3333 | 2012-02-22 | 778,971,094 | -5,399,000 | 48.2988 | 1,612,817,760 | 2012-01-31 |
| 3334 | 2012-02-21 | 784,370,094 | -3,037,000 | 48.6335 | 1,612,817,760 | 2012-01-31 |
| 3335 | 2012-02-20 | 787,407,094 | 493,000 | 48.8218 | 1,612,817,760 | 2012-01-31 |
| 3336 | 2012-02-17 | 786,914,094 | 1,330,000 | 48.7913 | 1,612,817,760 | 2012-01-31 |
| 3337 | 2012-02-16 | 785,584,094 | 601,000 | 48.7088 | 1,612,817,760 | 2012-01-31 |
| 3338 | 2012-02-15 | 784,983,094 | -4,470,000 | 48.6715 | 1,612,817,760 | 2012-01-31 |
| 3339 | 2012-02-14 | 789,453,094 | 5,144,871 | 48.9487 | 1,612,817,760 | 2012-01-31 |
| 3340 | 2012-02-13 | 784,308,223 | -2,739,850 | 48.6297 | 1,612,817,760 | 2012-01-31 |
| 3341 | 2012-02-10 | 787,048,073 | 8,269,727 | 48.7996 | 1,612,817,760 | 2012-01-31 |
| 3342 | 2012-02-09 | 778,778,346 | 729,000 | 48.2868 | 1,612,817,760 | 2012-01-31 |
| 3343 | 2012-02-08 | 778,049,346 | 556,000 | 48.2416 | 1,612,817,760 | 2012-01-31 |
| 3344 | 2012-02-07 | 777,493,346 | 10,642,000 | 48.2071 | 1,612,817,760 | 2012-01-31 |
| 3345 | 2012-02-06 | 766,851,346 | -3,174,000 | 47.5473 | 1,612,817,760 | 2012-01-31 |
| 3346 | 2012-02-03 | 770,025,346 | -2,340,000 | 47.7441 | 1,612,817,760 | 2012-01-31 |
| 3347 | 2012-02-02 | 772,365,346 | 3,384,980 | 47.8892 | 1,612,817,760 | 2012-01-31 |
| 3348 | 2012-02-01 | 768,980,366 | 8,328,000 | 47.6793 | 1,612,817,760 | 2012-01-31 |
| 3349 | 2012-01-31 | 760,652,366 | 9,157,000 | 47.1629 | 1,612,817,760 | 2012-01-31 |
| 3350 | 2012-01-30 | 751,495,366 | -125,000 | 46.5952 | 1,612,817,760 | 2011-12-31 |
| 3351 | 2012-01-27 | 751,620,366 | -45,000 | 46.6029 | 1,612,817,760 | 2011-12-31 |
| 3352 | 2012-01-26 | 751,665,366 | 6,045,020 | 46.6057 | 1,612,817,760 | 2011-12-31 |
| 3353 | 2012-01-20 | 745,620,346 | 692,000 | 46.2309 | 1,612,817,760 | 2011-12-31 |
| 3354 | 2012-01-19 | 744,928,346 | 565,000 | 46.1880 | 1,612,817,760 | 2011-12-31 |
| 3355 | 2012-01-18 | 744,363,346 | -270,000 | 46.1530 | 1,612,817,760 | 2011-12-31 |
| 3356 | 2012-01-17 | 744,633,346 | 228,000 | 46.1697 | 1,612,817,760 | 2011-12-31 |
| 3357 | 2012-01-16 | 744,405,346 | -260,000 | 46.1556 | 1,612,817,760 | 2011-12-31 |
| 3358 | 2012-01-13 | 744,665,346 | -661,000 | 46.1717 | 1,612,817,760 | 2011-12-31 |
| 3359 | 2012-01-12 | 745,326,346 | 437,000 | 46.2127 | 1,612,817,760 | 2011-12-31 |
| 3360 | 2012-01-11 | 744,889,346 | 51,000 | 46.1856 | 1,612,817,760 | 2011-12-31 |
| 3361 | 2012-01-10 | 744,838,346 | -134,000 | 46.1824 | 1,612,817,760 | 2011-12-31 |
| 3362 | 2012-01-09 | 744,972,346 | -1,074,000 | 46.1907 | 1,612,817,760 | 2011-12-31 |
| 3363 | 2012-01-06 | 746,046,346 | -1,021,000 | 46.2573 | 1,612,817,760 | 2011-12-31 |
| 3364 | 2012-01-05 | 747,067,346 | -64,000 | 46.3206 | 1,612,817,760 | 2011-12-31 |
| 3365 | 2012-01-04 | 747,131,346 | 34,000 | 46.3246 | 1,612,817,760 | 2011-12-31 |
| 3366 | 2012-01-03 | 747,097,346 | -4,489,000 | 46.3225 | 1,612,817,760 | 2011-12-31 |
| 3367 | 2011-12-30 | 751,586,346 | -2,014,000 | 46.6008 | 1,612,817,760 | 2011-11-30 |
| 3368 | 2011-12-29 | 753,600,346 | 204,000 | 46.7257 | 1,612,817,760 | 2011-11-30 |
| 3369 | 2011-12-28 | 753,396,346 | -1,437,000 | 46.7130 | 1,612,817,760 | 2011-11-30 |
| 3370 | 2011-12-23 | 754,833,346 | 2,403,000 | 46.8021 | 1,612,817,760 | 2011-11-30 |
| 3371 | 2011-12-22 | 752,430,346 | -2,760,000 | 46.6532 | 1,612,817,760 | 2011-11-30 |
| 3372 | 2011-12-21 | 755,190,346 | -2,519,000 | 46.8243 | 1,612,817,760 | 2011-11-30 |
| 3373 | 2011-12-20 | 757,709,346 | 1,139,000 | 46.9805 | 1,612,817,760 | 2011-11-30 |
| 3374 | 2011-12-19 | 756,570,346 | 775,000 | 46.9098 | 1,612,817,760 | 2011-11-30 |
| 3375 | 2011-12-16 | 755,795,346 | -300,000 | 46.8618 | 1,612,817,760 | 2011-11-30 |
| 3376 | 2011-12-15 | 756,095,346 | 1,249,000 | 46.8804 | 1,612,817,760 | 2011-11-30 |
| 3377 | 2011-12-14 | 754,846,346 | 186,000 | 46.8030 | 1,612,817,760 | 2011-11-30 |
| 3378 | 2011-12-13 | 754,660,346 | 1,137,000 | 46.7914 | 1,612,817,760 | 2011-11-30 |
| 3379 | 2011-12-12 | 753,523,346 | -729,000 | 46.7209 | 1,612,817,760 | 2011-11-30 |
| 3380 | 2011-12-09 | 754,252,346 | 2,261,000 | 46.7661 | 1,612,817,760 | 2011-11-30 |
| 3381 | 2011-12-08 | 751,991,346 | 412,000 | 46.6259 | 1,612,817,760 | 2011-11-30 |
| 3382 | 2011-12-07 | 751,579,346 | -80,060 | 46.6004 | 1,612,817,760 | 2011-11-30 |
| 3383 | 2011-12-06 | 751,659,406 | 1,986,000 | 46.6054 | 1,612,817,760 | 2011-11-30 |
| 3384 | 2011-12-05 | 749,673,406 | 2,115,000 | 46.4822 | 1,612,817,760 | 2011-11-30 |
| 3385 | 2011-12-02 | 747,558,406 | 294,000 | 46.3511 | 1,612,817,760 | 2011-11-30 |
| 3386 | 2011-12-01 | 747,264,406 | 2,799,000 | 46.3328 | 1,612,817,760 | 2011-11-30 |
| 3387 | 2011-11-30 | 744,465,406 | 87,000 | 46.1593 | 1,612,817,760 | 2011-11-30 |
| 3388 | 2011-11-29 | 744,378,406 | -74,400 | 46.1539 | 1,612,817,760 | 2011-10-31 |
| 3389 | 2011-11-28 | 744,452,806 | 686,000 | 46.1585 | 1,612,817,760 | 2011-10-31 |
| 3390 | 2011-11-25 | 743,766,806 | 121,000 | 46.1160 | 1,612,817,760 | 2011-10-31 |
| 3391 | 2011-11-24 | 743,645,806 | -241,000 | 46.1085 | 1,612,817,760 | 2011-10-31 |
| 3392 | 2011-11-23 | 743,886,806 | 797,000 | 46.1234 | 1,612,817,760 | 2011-10-31 |
| 3393 | 2011-11-22 | 743,089,806 | -231,000 | 46.0740 | 1,612,817,760 | 2011-10-31 |
| 3394 | 2011-11-21 | 743,320,806 | -4,414,000 | 46.0883 | 1,612,817,760 | 2011-10-31 |
| 3395 | 2011-11-18 | 747,734,806 | 119,000 | 46.3620 | 1,612,817,760 | 2011-10-31 |
| 3396 | 2011-11-17 | 747,615,806 | 608,000 | 46.3546 | 1,612,817,760 | 2011-10-31 |
| 3397 | 2011-11-16 | 747,007,806 | 1,517,000 | 46.3169 | 1,612,817,760 | 2011-10-31 |
| 3398 | 2011-11-15 | 745,490,806 | 1,150,000 | 46.2229 | 1,612,817,760 | 2011-10-31 |
| 3399 | 2011-11-14 | 744,340,806 | -345,000 | 46.1516 | 1,612,817,760 | 2011-10-31 |
| 3400 | 2011-11-11 | 744,685,806 | 5,137,643 | 46.1730 | 1,612,817,760 | 2011-10-31 |
| 3401 | 2011-11-10 | 739,548,163 | -224,131 | 45.8544 | 1,612,817,760 | 2011-10-31 |
| 3402 | 2011-11-09 | 739,772,294 | -56,000 | 45.8683 | 1,612,817,760 | 2011-10-31 |
| 3403 | 2011-11-08 | 739,828,294 | 91,000 | 45.8718 | 1,612,817,760 | 2011-10-31 |
| 3404 | 2011-11-07 | 739,737,294 | 335,000 | 45.8661 | 1,612,817,760 | 2011-10-31 |
| 3405 | 2011-11-04 | 739,402,294 | 8,120,562 | 45.8454 | 1,612,817,760 | 2011-10-31 |
| 3406 | 2011-11-03 | 731,281,732 | 2,101,370 | 45.3419 | 1,612,817,760 | 2011-10-31 |
| 3407 | 2011-11-02 | 729,180,362 | 1,611,000 | 45.2116 | 1,612,817,760 | 2011-10-31 |
| 3408 | 2011-11-01 | 727,569,362 | -9,341,050 | 45.1117 | 1,612,817,760 | 2011-10-31 |
| 3409 | 2011-10-31 | 736,910,412 | -200,000 | 45.6909 | 1,612,817,760 | 2011-10-31 |
| 3410 | 2011-10-28 | 737,110,412 | 410,000 | 45.7033 | 1,612,817,760 | 2011-09-30 |
| 3411 | 2011-10-27 | 736,700,412 | 468,050 | 45.6778 | 1,612,817,760 | 2011-09-30 |
| 3412 | 2011-10-26 | 736,232,362 | 5,220,950 | 45.6488 | 1,612,817,760 | 2011-09-30 |
| 3413 | 2011-10-25 | 731,011,412 | 1,097,000 | 45.3251 | 1,612,817,760 | 2011-09-30 |
| 3414 | 2011-10-24 | 729,914,412 | 1,788,000 | 45.2571 | 1,612,817,760 | 2011-09-30 |
| 3415 | 2011-10-21 | 728,126,412 | -6,939,950 | 45.1462 | 1,612,817,760 | 2011-09-30 |
| 3416 | 2011-10-20 | 735,066,362 | 1,645,000 | 45.5765 | 1,612,817,760 | 2011-09-30 |
| 3417 | 2011-10-19 | 733,421,362 | -1,149,000 | 45.4745 | 1,612,817,760 | 2011-09-30 |
| 3418 | 2011-10-18 | 734,570,362 | 384,000 | 45.5458 | 1,612,817,760 | 2011-09-30 |
| 3419 | 2011-10-17 | 734,186,362 | -5,263,000 | 45.5220 | 1,612,817,760 | 2011-09-30 |
| 3420 | 2011-10-14 | 739,449,362 | 491,640 | 45.8483 | 1,612,817,760 | 2011-09-30 |
| 3421 | 2011-10-13 | 738,957,722 | 11,441,000 | 45.8178 | 1,612,817,760 | 2011-09-30 |
| 3422 | 2011-10-12 | 727,516,722 | 4,028,207 | 45.1084 | 1,612,817,760 | 2011-09-30 |
| 3423 | 2011-10-11 | 723,488,515 | 9,773,016 | 44.8587 | 1,612,817,760 | 2011-09-30 |
| 3424 | 2011-10-10 | 713,715,499 | 52,567,280 | 44.2527 | 1,612,817,760 | 2011-09-30 |
| 3425 | 2011-10-07 | 661,148,219 | 1,924,200 | 40.9934 | 1,612,817,760 | 2011-09-30 |
| 3426 | 2011-10-06 | 659,224,019 | -276,000 | 40.8741 | 1,612,817,760 | 2011-09-30 |
| 3427 | 2011-10-04 | 659,500,019 | 48,000 | 40.8912 | 1,612,817,760 | 2011-09-30 |
| 3428 | 2011-10-03 | 659,452,019 | 51,060,000 | 40.8882 | 1,612,817,760 | 2011-09-30 |
| 3429 | 2011-09-30 | 608,392,019 | 2,993,000 | 37.7223 | 1,612,817,760 | 2011-09-30 |
| 3430 | 2011-09-29 | 605,399,019 | 0 | 37.5367 | 1,612,817,760 | 2011-09-07 |
| 3431 | 2011-09-28 | 605,399,019 | -1,646,000 | 37.5367 | 1,612,817,760 | 2011-09-07 |
| 3432 | 2011-09-27 | 607,045,019 | 319,400 | 37.6388 | 1,612,817,760 | 2011-09-07 |
| 3433 | 2011-09-26 | 606,725,619 | 1,114,000 | 37.6190 | 1,612,817,760 | 2011-09-07 |
| 3434 | 2011-09-23 | 605,611,619 | 20,375,715 | 37.5499 | 1,612,817,760 | 2011-09-07 |
| 3435 | 2011-09-22 | 585,235,904 | 158,000 | 36.2865 | 1,612,817,760 | 2011-09-07 |
| 3436 | 2011-09-21 | 585,077,904 | -932,000 | 36.2768 | 1,612,817,760 | 2011-09-07 |
| 3437 | 2011-09-20 | 586,009,904 | -822,000 | 36.3345 | 1,612,817,760 | 2011-09-07 |
| 3438 | 2011-09-19 | 586,831,904 | 773,650 | 36.3855 | 1,612,817,760 | 2011-09-07 |
| 3439 | 2011-09-16 | 586,058,254 | -1,159,000 | 36.3375 | 1,612,817,760 | 2011-09-07 |
| 3440 | 2011-09-15 | 587,217,254 | -395,000 | 36.4094 | 1,612,817,760 | 2011-09-07 |
| 3441 | 2011-09-14 | 587,612,254 | 353,000 | 36.4339 | 1,612,817,760 | 2011-09-07 |
| 3442 | 2011-09-12 | 587,259,254 | -157,000 | 36.4120 | 1,612,817,760 | 2011-09-07 |
| 3443 | 2011-09-09 | 587,416,254 | 797,000 | 36.4217 | 1,612,817,760 | 2011-09-07 |
| 3444 | 2011-09-08 | 586,619,254 | 44,000 | 36.3723 | 1,612,817,760 | 2011-09-07 |
| 3445 | 2011-09-07 | 586,575,254 | -1,140,150 | 36.3696 | 1,612,817,760 | 2011-09-07 |
| 3446 | 2011-09-06 | 587,715,404 | -274,500 | 37.4568 | 1,569,047,334 | 2011-08-31 |
| 3447 | 2011-09-05 | 587,989,904 | 849,000 | 37.4743 | 1,569,047,334 | 2011-08-31 |
| 3448 | 2011-09-02 | 587,140,904 | 405,000 | 37.4202 | 1,569,047,334 | 2011-08-31 |
| 3449 | 2011-09-01 | 586,735,904 | -247,000 | 37.3944 | 1,569,047,334 | 2011-08-31 |
| 3450 | 2011-08-31 | 586,982,904 | 552,000 | 37.4101 | 1,569,047,334 | 2011-08-31 |
| 3451 | 2011-08-30 | 586,430,904 | 1,670,000 | 37.3750 | 1,569,047,334 | 2011-07-31 |
| 3452 | 2011-08-29 | 584,760,904 | 60,000 | 37.2685 | 1,569,047,334 | 2011-07-31 |
| 3453 | 2011-08-26 | 584,700,904 | 506,000 | 37.2647 | 1,569,047,334 | 2011-07-31 |
| 3454 | 2011-08-25 | 584,194,904 | 1,157,800 | 37.2325 | 1,569,047,334 | 2011-07-31 |
| 3455 | 2011-08-24 | 583,037,104 | 207,000 | 37.1587 | 1,569,047,334 | 2011-07-31 |
| 3456 | 2011-08-23 | 582,830,104 | -691,000 | 37.1455 | 1,569,047,334 | 2011-07-31 |
| 3457 | 2011-08-22 | 583,521,104 | 407,000 | 37.1895 | 1,569,047,334 | 2011-07-31 |
| 3458 | 2011-08-19 | 583,114,104 | 773,000 | 37.1636 | 1,569,047,334 | 2011-07-31 |
| 3459 | 2011-08-18 | 582,341,104 | 616,000 | 37.1143 | 1,569,047,334 | 2011-07-31 |
| 3460 | 2011-08-17 | 581,725,104 | 1,010,000 | 37.0751 | 1,569,047,334 | 2011-07-31 |
| 3461 | 2011-08-16 | 580,715,104 | 1,089,000 | 37.0107 | 1,569,047,334 | 2011-07-31 |
| 3462 | 2011-08-15 | 579,626,104 | 9,696,001 | 36.9413 | 1,569,047,334 | 2011-07-31 |
| 3463 | 2011-08-12 | 569,930,103 | 1,118,000 | 36.3233 | 1,569,047,334 | 2011-07-31 |
| 3464 | 2011-08-11 | 568,812,103 | 296,000 | 36.2521 | 1,569,047,334 | 2011-07-31 |
| 3465 | 2011-08-10 | 568,516,103 | 2,907,000 | 36.2332 | 1,569,047,334 | 2011-07-31 |
| 3466 | 2011-08-09 | 565,609,103 | 131,000 | 36.0479 | 1,569,047,334 | 2011-07-31 |
| 3467 | 2011-08-08 | 565,478,103 | -250,000 | 36.0396 | 1,569,047,334 | 2011-07-31 |
| 3468 | 2011-08-05 | 565,728,103 | 37,408,000 | 36.0555 | 1,569,047,334 | 2011-07-31 |
| 3469 | 2011-08-04 | 528,320,103 | -537,000 | 33.6714 | 1,569,047,334 | 2011-07-31 |
| 3470 | 2011-08-03 | 528,857,103 | -226,000 | 33.7056 | 1,569,047,334 | 2011-07-31 |
| 3471 | 2011-08-02 | 529,083,103 | 668,000 | 33.7200 | 1,569,047,334 | 2011-07-31 |
| 3472 | 2011-08-01 | 528,415,103 | 1,073,000 | 33.6774 | 1,569,047,334 | 2011-07-31 |
| 3473 | 2011-07-29 | 527,342,103 | 843,000 | 33.6091 | 1,569,047,334 | 2011-06-30 |
| 3474 | 2011-07-28 | 526,499,103 | -1,342,000 | 33.5553 | 1,569,047,334 | 2011-06-30 |
| 3475 | 2011-07-27 | 527,841,103 | 3,377,000 | 33.6409 | 1,569,047,334 | 2011-06-30 |
| 3476 | 2011-07-26 | 524,464,103 | -116,000 | 33.4256 | 1,569,047,334 | 2011-06-30 |
| 3477 | 2011-07-25 | 524,580,103 | 9,902,000 | 33.4330 | 1,569,047,334 | 2011-06-30 |
| 3478 | 2011-07-22 | 514,678,103 | 67,649,000 | 32.8019 | 1,569,047,334 | 2011-06-30 |
| 3479 | 2011-07-21 | 447,029,103 | -131,000 | 28.4905 | 1,569,047,334 | 2011-06-30 |
| 3480 | 2011-07-20 | 447,160,103 | 378,000 | 28.4988 | 1,569,047,334 | 2011-06-30 |
| 3481 | 2011-07-19 | 446,782,103 | 483,000 | 28.4747 | 1,569,047,334 | 2011-06-30 |
| 3482 | 2011-07-18 | 446,299,103 | 67,000 | 28.4440 | 1,569,047,334 | 2011-06-30 |
| 3483 | 2011-07-15 | 446,232,103 | 1,207,000 | 28.4397 | 1,569,047,334 | 2011-06-30 |
| 3484 | 2011-07-14 | 445,025,103 | -151,000 | 28.3628 | 1,569,047,334 | 2011-06-30 |
| 3485 | 2011-07-13 | 445,176,103 | -382,000 | 28.3724 | 1,569,047,334 | 2011-06-30 |
| 3486 | 2011-07-12 | 445,558,103 | -7,000 | 28.3967 | 1,569,047,334 | 2011-06-30 |
| 3487 | 2011-07-11 | 445,565,103 | 30,000 | 28.3972 | 1,569,047,334 | 2011-06-30 |
| 3488 | 2011-07-08 | 445,535,103 | 505,000 | 28.3953 | 1,569,047,334 | 2011-06-30 |
| 3489 | 2011-07-07 | 445,030,103 | 353,000 | 28.3631 | 1,569,047,334 | 2011-06-30 |
| 3490 | 2011-07-06 | 444,677,103 | 175,000 | 28.3406 | 1,569,047,334 | 2011-06-30 |
| 3491 | 2011-07-05 | 444,502,103 | -121,000 | 28.3294 | 1,569,047,334 | 2011-06-30 |
| 3492 | 2011-07-04 | 444,623,103 | -183,000 | 28.3371 | 1,569,047,334 | 2011-06-30 |
| 3493 | 2011-06-30 | 444,806,103 | -749,000 | 28.3488 | 1,569,047,334 | 2011-06-30 |
| 3494 | 2011-06-29 | 445,555,103 | -79,000 | 28.3965 | 1,569,047,334 | 2011-05-31 |
| 3495 | 2011-06-28 | 445,634,103 | -137,000 | 28.4016 | 1,569,047,334 | 2011-05-31 |
| 3496 | 2011-06-27 | 445,771,103 | 226,000 | 28.4103 | 1,569,047,334 | 2011-05-31 |
| 3497 | 2011-06-24 | 445,545,103 | -294,557 | 28.3959 | 1,569,047,334 | 2011-05-31 |
| 3498 | 2011-06-23 | 445,839,660 | -976,000 | 28.4147 | 1,569,047,334 | 2011-05-31 |
| 3499 | 2011-06-22 | 446,815,660 | 63,625,296 | 28.4769 | 1,569,047,334 | 2011-05-31 |
| 3500 | 2011-06-21 | 383,190,364 | -449,000 | 24.4218 | 1,569,047,334 | 2011-05-31 |
| 3501 | 2011-06-20 | 383,639,364 | -293,000 | 24.4505 | 1,569,047,334 | 2011-05-31 |
| 3502 | 2011-06-17 | 383,932,364 | -6,385,000 | 24.4691 | 1,569,047,334 | 2011-05-31 |
| 3503 | 2011-06-16 | 390,317,364 | 6,005,000 | 24.8761 | 1,569,047,334 | 2011-05-31 |
| 3504 | 2011-06-15 | 384,312,364 | -1,538,000 | 24.4934 | 1,569,047,334 | 2011-05-31 |
| 3505 | 2011-06-14 | 385,850,364 | -1,401,000 | 24.5914 | 1,569,047,334 | 2011-05-31 |
| 3506 | 2011-06-13 | 387,251,364 | 62,005,000 | 24.6807 | 1,569,047,334 | 2011-05-31 |
| 3507 | 2011-06-10 | 325,246,364 | -725,000 | 20.7289 | 1,569,047,334 | 2011-05-31 |
| 3508 | 2011-06-09 | 325,971,364 | -572,660 | 20.7751 | 1,569,047,334 | 2011-05-31 |
| 3509 | 2011-06-08 | 326,544,024 | -1,625,000 | 20.8116 | 1,569,047,334 | 2011-05-31 |
| 3510 | 2011-06-07 | 328,169,024 | 294,000 | 20.9152 | 1,569,047,334 | 2011-05-31 |
| 3511 | 2011-06-03 | 327,875,024 | 900,000 | 20.8964 | 1,569,047,334 | 2011-05-31 |
| 3512 | 2011-06-02 | 326,975,024 | 215,000 | 20.8391 | 1,569,047,334 | 2011-05-31 |
| 3513 | 2011-06-01 | 326,760,024 | -370,000 | 20.8254 | 1,569,047,334 | 2011-05-31 |
| 3514 | 2011-05-31 | 327,130,024 | -678,000 | 20.8490 | 1,569,047,334 | 2011-05-31 |
| 3515 | 2011-05-30 | 327,808,024 | -615,000 | 20.8922 | 1,569,047,334 | 2011-04-30 |
| 3516 | 2011-05-27 | 328,423,024 | -1,852,000 | 20.9314 | 1,569,047,334 | 2011-04-30 |
| 3517 | 2011-05-26 | 330,275,024 | 13,290,676 | 21.0494 | 1,569,047,334 | 2011-04-30 |
| 3518 | 2011-05-25 | 316,984,348 | 1,850,683 | 20.2023 | 1,569,047,334 | 2011-04-30 |
| 3519 | 2011-05-24 | 315,133,665 | -496,481 | 20.0844 | 1,569,047,334 | 2011-04-30 |
| 3520 | 2011-05-23 | 315,630,146 | 345,257 | 20.1160 | 1,569,047,334 | 2011-04-30 |
| 3521 | 2011-05-20 | 315,284,889 | 388,000 | 20.0940 | 1,569,047,334 | 2011-04-30 |
| 3522 | 2011-05-19 | 314,896,889 | -798,683 | 20.0693 | 1,569,047,334 | 2011-04-30 |
| 3523 | 2011-05-18 | 315,695,572 | 76,000 | 20.1202 | 1,569,047,334 | 2011-04-30 |
| 3524 | 2011-05-17 | 315,619,572 | -382,000 | 20.1154 | 1,569,047,334 | 2011-04-30 |
| 3525 | 2011-05-16 | 316,001,572 | 220,000 | 20.1397 | 1,569,047,334 | 2011-04-30 |
| 3526 | 2011-05-13 | 315,781,572 | -38,000 | 20.1257 | 1,569,047,334 | 2011-04-30 |
| 3527 | 2011-05-12 | 315,819,572 | -38,000 | 20.1281 | 1,569,047,334 | 2011-04-30 |
| 3528 | 2011-05-11 | 315,857,572 | 298,000 | 20.1305 | 1,569,047,334 | 2011-04-30 |
| 3529 | 2011-05-09 | 315,559,572 | 228,300 | 20.1115 | 1,569,047,334 | 2011-04-30 |
| 3530 | 2011-05-06 | 315,331,272 | -439,000 | 20.0970 | 1,569,047,334 | 2011-04-30 |
| 3531 | 2011-05-05 | 315,770,272 | -809,000 | 20.1250 | 1,569,047,334 | 2011-04-30 |
| 3532 | 2011-05-04 | 316,579,272 | -1,208,168 | 20.1765 | 1,569,047,334 | 2011-04-30 |
| 3533 | 2011-05-03 | 317,787,440 | 189,391 | 20.2535 | 1,569,047,334 | 2011-04-30 |
| 3534 | 2011-04-29 | 317,598,049 | 581,676 | 20.2415 | 1,569,047,334 | 2011-03-31 |
| 3535 | 2011-04-28 | 317,016,373 | 902,000 | 20.2044 | 1,569,047,334 | 2011-03-31 |
| 3536 | 2011-04-27 | 316,114,373 | 1,000 | 20.1469 | 1,569,047,334 | 2011-03-31 |
| 3537 | 2011-04-26 | 316,113,373 | -508,000 | 20.1468 | 1,569,047,334 | 2011-03-31 |
| 3538 | 2011-04-21 | 316,621,373 | -1,052,000 | 20.1792 | 1,569,047,334 | 2011-03-31 |
| 3539 | 2011-04-20 | 317,673,373 | -3,147,000 | 20.2463 | 1,569,047,334 | 2011-03-31 |
| 3540 | 2011-04-19 | 320,820,373 | 172,000 | 20.4468 | 1,569,047,334 | 2011-03-31 |
| 3541 | 2011-04-18 | 320,648,373 | 231,000 | 20.4359 | 1,569,047,334 | 2011-03-31 |
| 3542 | 2011-04-15 | 320,417,373 | -905,000 | 20.4211 | 1,569,047,334 | 2011-03-31 |
| 3543 | 2011-04-14 | 321,322,373 | 178,000 | 20.4788 | 1,569,047,334 | 2011-03-31 |
| 3544 | 2011-04-13 | 321,144,373 | 1,348,577 | 20.4675 | 1,569,047,334 | 2011-03-31 |
| 3545 | 2011-04-12 | 319,795,796 | 1,954,000 | 20.3815 | 1,569,047,334 | 2011-03-31 |
| 3546 | 2011-04-11 | 317,841,796 | -310,000 | 20.2570 | 1,569,047,334 | 2011-03-31 |
| 3547 | 2011-04-08 | 318,151,796 | 2,476,000 | 20.2767 | 1,569,047,334 | 2011-03-31 |
| 3548 | 2011-04-07 | 315,675,796 | -763,000 | 20.1189 | 1,569,047,334 | 2011-03-31 |
| 3549 | 2011-04-06 | 316,438,796 | -74,000 | 20.1676 | 1,569,047,334 | 2011-03-31 |
| 3550 | 2011-04-04 | 316,512,796 | -606,000 | 20.1723 | 1,569,047,334 | 2011-03-31 |
| 3551 | 2011-04-01 | 317,118,796 | 170,000 | 20.2109 | 1,569,047,334 | 2011-03-31 |
| 3552 | 2011-03-31 | 316,948,796 | -92,000 | 20.2001 | 1,569,047,334 | 2011-03-31 |
| 3553 | 2011-03-30 | 317,040,796 | -184,800 | 20.2059 | 1,569,047,334 | 2011-02-28 |
| 3554 | 2011-03-29 | 317,225,596 | 364,000 | 20.2177 | 1,569,047,334 | 2011-02-28 |
| 3555 | 2011-03-28 | 316,861,596 | -2,478,000 | 20.1945 | 1,569,047,334 | 2011-02-28 |
| 3556 | 2011-03-25 | 319,339,596 | -743,000 | 20.3525 | 1,569,047,334 | 2011-02-28 |
| 3557 | 2011-03-24 | 320,082,596 | 2,035,000 | 20.3998 | 1,569,047,334 | 2011-02-28 |
| 3558 | 2011-03-23 | 318,047,596 | -691,000 | 20.2701 | 1,569,047,334 | 2011-02-28 |
| 3559 | 2011-03-22 | 318,738,596 | 382,000 | 20.3141 | 1,569,047,334 | 2011-02-28 |
| 3560 | 2011-03-21 | 318,356,596 | -40,000 | 20.2898 | 1,569,047,334 | 2011-02-28 |
| 3561 | 2011-03-18 | 318,396,596 | -108,000 | 20.2924 | 1,569,047,334 | 2011-02-28 |
| 3562 | 2011-03-17 | 318,504,596 | -478,000 | 20.2992 | 1,569,047,334 | 2011-02-28 |
| 3563 | 2011-03-16 | 318,982,596 | -70,000 | 20.3297 | 1,569,047,334 | 2011-02-28 |
| 3564 | 2011-03-15 | 319,052,596 | -5,327,000 | 20.3342 | 1,569,047,334 | 2011-02-28 |
| 3565 | 2011-03-14 | 324,379,596 | -228,000 | 20.6737 | 1,569,047,334 | 2011-02-28 |
| 3566 | 2011-03-11 | 324,607,596 | -307,000 | 20.6882 | 1,569,047,334 | 2011-02-28 |
| 3567 | 2011-03-10 | 324,914,596 | -183,000 | 20.7078 | 1,569,047,334 | 2011-02-28 |
| 3568 | 2011-03-09 | 325,097,596 | -192,000 | 20.7194 | 1,569,047,334 | 2011-02-28 |
| 3569 | 2011-03-08 | 325,289,596 | -585,000 | 20.7317 | 1,569,047,334 | 2011-02-28 |
| 3570 | 2011-03-07 | 325,874,596 | -1,800,000 | 20.7689 | 1,569,047,334 | 2011-02-28 |
| 3571 | 2011-03-04 | 327,674,596 | -1,163,000 | 20.8837 | 1,569,047,334 | 2011-02-28 |
| 3572 | 2011-03-03 | 328,837,596 | -2,198,000 | 20.9578 | 1,569,047,334 | 2011-02-28 |
| 3573 | 2011-03-02 | 331,035,596 | -1,553,000 | 21.0979 | 1,569,047,334 | 2011-02-28 |
| 3574 | 2011-03-01 | 332,588,596 | -321,000 | 21.1968 | 1,569,047,334 | 2011-02-28 |
| 3575 | 2011-02-28 | 332,909,596 | -235,000 | 21.2173 | 1,569,047,334 | 2011-02-28 |
| 3576 | 2011-02-25 | 333,144,596 | -163,000 | 21.2323 | 1,569,047,334 | 2011-01-31 |
| 3577 | 2011-02-24 | 333,307,596 | -641,000 | 21.2427 | 1,569,047,334 | 2011-01-31 |
| 3578 | 2011-02-23 | 333,948,596 | -780,000 | 21.2835 | 1,569,047,334 | 2011-01-31 |
| 3579 | 2011-02-22 | 334,728,596 | -838,000 | 21.3332 | 1,569,047,334 | 2011-01-31 |
| 3580 | 2011-02-21 | 335,566,596 | -530,000 | 21.3866 | 1,569,047,334 | 2011-01-31 |
| 3581 | 2011-02-18 | 336,096,596 | -234,000 | 21.4204 | 1,569,047,334 | 2011-01-31 |
| 3582 | 2011-02-17 | 336,330,596 | -855,000 | 21.4353 | 1,569,047,334 | 2011-01-31 |
| 3583 | 2011-02-16 | 337,185,596 | -62,000 | 21.4898 | 1,569,047,334 | 2011-01-31 |
| 3584 | 2011-02-15 | 337,247,596 | -441,000 | 21.4938 | 1,569,047,334 | 2011-01-31 |
| 3585 | 2011-02-14 | 337,688,596 | -1,054,000 | 21.5219 | 1,569,047,334 | 2011-01-31 |
| 3586 | 2011-02-11 | 338,742,596 | -15,413,000 | 21.5891 | 1,569,047,334 | 2011-01-31 |
| 3587 | 2011-02-10 | 354,155,596 | -115,000 | 22.5714 | 1,569,047,334 | 2011-01-31 |
| 3588 | 2011-02-09 | 354,270,596 | -115,000 | 22.5787 | 1,569,047,334 | 2011-01-31 |
| 3589 | 2011-02-08 | 354,385,596 | -353,519 | 22.5860 | 1,569,047,334 | 2011-01-31 |
| 3590 | 2011-02-07 | 354,739,115 | -261,000 | 22.6086 | 1,569,047,334 | 2011-01-31 |
| 3591 | 2011-02-02 | 355,000,115 | 0 | 22.6252 | 1,569,047,334 | 2011-01-31 |
| 3592 | 2011-02-01 | 355,000,115 | -859,000 | 22.6252 | 1,569,047,334 | 2011-01-31 |
| 3593 | 2011-01-31 | 355,859,115 | -597,000 | 22.6799 | 1,569,047,334 | 2011-01-31 |
| 3594 | 2011-01-28 | 356,456,115 | -586,000 | 22.7180 | 1,569,047,334 | 2010-12-31 |
| 3595 | 2011-01-27 | 357,042,115 | 66,397,000 | 22.7553 | 1,569,047,334 | 2010-12-31 |
| 3596 | 2011-01-26 | 290,645,115 | -1,529,000 | 18.5237 | 1,569,047,334 | 2010-12-31 |
| 3597 | 2011-01-25 | 292,174,115 | -1,254,000 | 18.6211 | 1,569,047,334 | 2010-12-31 |
| 3598 | 2011-01-24 | 293,428,115 | -18,972,000 | 18.7010 | 1,569,047,334 | 2010-12-31 |
| 3599 | 2011-01-21 | 312,400,115 | 55,000 | 19.9102 | 1,569,047,334 | 2010-12-31 |
| 3600 | 2011-01-20 | 312,345,115 | -248,000 | 19.9067 | 1,569,047,334 | 2010-12-31 |
| 3601 | 2011-01-19 | 312,593,115 | 2,666,000 | 19.9225 | 1,569,047,334 | 2010-12-31 |
| 3602 | 2011-01-18 | 309,927,115 | 43,000 | 19.7526 | 1,569,047,334 | 2010-12-31 |
| 3603 | 2011-01-17 | 309,884,115 | 56,349,915 | 19.7498 | 1,569,047,334 | 2010-12-31 |
| 3604 | 2011-01-14 | 253,534,200 | 59,825,423 | 16.1585 | 1,569,047,334 | 2010-12-31 |
| 3605 | 2011-01-13 | 193,708,777 | 892,000 | 12.3456 | 1,569,047,334 | 2010-12-31 |
| 3606 | 2011-01-12 | 192,816,777 | 9,476,186 | 12.2888 | 1,569,047,334 | 2010-12-31 |
| 3607 | 2011-01-11 | 183,340,591 | 13,391,676 | 11.6848 | 1,569,047,334 | 2010-12-31 |
| 3608 | 2011-01-10 | 169,948,915 | 49,000 | 10.8313 | 1,569,047,334 | 2010-12-31 |
| 3609 | 2011-01-07 | 169,899,915 | -279,000 | 10.8282 | 1,569,047,334 | 2010-12-31 |
| 3610 | 2011-01-06 | 170,178,915 | 77,301,631 | 10.8460 | 1,569,047,334 | 2010-12-31 |
| 3611 | 2011-01-05 | 92,877,284 | 472,000 | 5.9193 | 1,569,047,334 | 2010-12-31 |
| 3612 | 2011-01-04 | 92,405,284 | -3,613,000 | 5.8893 | 1,569,047,334 | 2010-12-31 |
| 3613 | 2011-01-03 | 96,018,284 | 6,793,932 | 6.1195 | 1,569,047,334 | 2010-12-31 |
| 3614 | 2010-12-31 | 89,224,352 | 1,000 | 5.6865 | 1,569,047,334 | 2010-12-31 |
| 3615 | 2010-12-30 | 89,223,352 | 284,199 | 5.6865 | 1,569,047,334 | 2010-11-30 |
| 3616 | 2010-12-29 | 88,939,153 | -647,000 | 5.6684 | 1,569,047,334 | 2010-11-30 |
| 3617 | 2010-12-28 | 89,586,153 | -778,216 | 5.7096 | 1,569,047,334 | 2010-11-30 |
| 3618 | 2010-12-24 | 90,364,369 | 3,000 | 5.7592 | 1,569,047,334 | 2010-11-30 |
| 3619 | 2010-12-23 | 90,361,369 | -2,287,959 | 5.7590 | 1,569,047,334 | 2010-11-30 |
| 3620 | 2010-12-22 | 92,649,328 | 1,001,175 | 5.9048 | 1,569,047,334 | 2010-11-30 |
| 3621 | 2010-12-21 | 91,648,153 | 367,000 | 5.8410 | 1,569,047,334 | 2010-11-30 |
| 3622 | 2010-12-20 | 91,281,153 | -1,502,000 | 5.8176 | 1,569,047,334 | 2010-11-30 |
| 3623 | 2010-12-17 | 92,783,153 | -330,932 | 5.9133 | 1,569,047,334 | 2010-11-30 |
| 3624 | 2010-12-16 | 93,114,085 | 390,000 | 5.9344 | 1,569,047,334 | 2010-11-30 |
| 3625 | 2010-12-15 | 92,724,085 | -435,000 | 5.9096 | 1,569,047,334 | 2010-11-30 |
| 3626 | 2010-12-14 | 93,159,085 | -4,631,000 | 5.9373 | 1,569,047,334 | 2010-11-30 |
| 3627 | 2010-12-13 | 97,790,085 | 929,000 | 6.2324 | 1,569,047,334 | 2010-11-30 |
| 3628 | 2010-12-10 | 96,861,085 | 656,000 | 6.1732 | 1,569,047,334 | 2010-11-30 |
| 3629 | 2010-12-09 | 96,205,085 | -772,000 | 6.1314 | 1,569,047,334 | 2010-11-30 |
| 3630 | 2010-12-08 | 96,977,085 | -343,000 | 6.1806 | 1,569,047,334 | 2010-11-30 |
| 3631 | 2010-12-07 | 97,320,085 | -191,000 | 6.2025 | 1,569,047,334 | 2010-11-30 |
| 3632 | 2010-12-06 | 97,511,085 | -48,000 | 6.2147 | 1,569,047,334 | 2010-11-30 |
| 3633 | 2010-12-03 | 97,559,085 | -744,915 | 6.2177 | 1,569,047,334 | 2010-11-30 |
| 3634 | 2010-12-02 | 98,304,000 | -27,000 | 6.2652 | 1,569,047,334 | 2010-11-30 |
| 3635 | 2010-12-01 | 98,331,000 | -338,000 | 6.2669 | 1,569,047,334 | 2010-11-30 |
| 3636 | 2010-11-30 | 98,669,000 | -234,000 | 6.2885 | 1,569,047,334 | 2010-11-30 |
| 3637 | 2010-11-29 | 98,903,000 | 44,000 | 6.3034 | 1,569,047,334 | 2010-10-31 |
| 3638 | 2010-11-26 | 98,859,000 | -668,000 | 6.3006 | 1,569,047,334 | 2010-10-31 |
| 3639 | 2010-11-25 | 99,527,000 | -394,000 | 6.3431 | 1,569,047,334 | 2010-10-31 |
| 3640 | 2010-11-24 | 99,921,000 | -12,000 | 6.3683 | 1,569,047,334 | 2010-10-31 |
| 3641 | 2010-11-23 | 99,933,000 | -172,000 | 6.3690 | 1,569,047,334 | 2010-10-31 |
| 3642 | 2010-11-22 | 100,105,000 | 163,000 | 6.3800 | 1,569,047,334 | 2010-10-31 |
| 3643 | 2010-11-19 | 99,942,000 | -264,000 | 6.3696 | 1,569,047,334 | 2010-10-31 |
| 3644 | 2010-11-18 | 100,206,000 | -716,000 | 6.3864 | 1,569,047,334 | 2010-10-31 |
| 3645 | 2010-11-17 | 100,922,000 | 85,000 | 6.4321 | 1,569,047,334 | 2010-10-31 |
| 3646 | 2010-11-16 | 100,837,000 | -4,200,000 | 6.4266 | 1,569,047,334 | 2010-10-31 |
| 3647 | 2010-11-15 | 105,037,000 | -72,000 | 6.6943 | 1,569,047,334 | 2010-10-31 |
| 3648 | 2010-11-12 | 105,109,000 | -94,000 | 6.6989 | 1,569,047,334 | 2010-10-31 |
| 3649 | 2010-11-11 | 105,203,000 | 678,000 | 6.7049 | 1,569,047,334 | 2010-10-31 |
| 3650 | 2010-11-10 | 104,525,000 | -514,000 | 6.6617 | 1,569,047,334 | 2010-10-31 |
| 3651 | 2010-11-09 | 105,039,000 | -423,000 | 6.6944 | 1,569,047,334 | 2010-10-31 |
| 3652 | 2010-11-08 | 105,462,000 | 5,000 | 6.7214 | 1,569,047,334 | 2010-10-31 |
| 3653 | 2010-11-05 | 105,457,000 | -339,000 | 6.7211 | 1,569,047,334 | 2010-10-31 |
| 3654 | 2010-11-04 | 105,796,000 | -3,604,300 | 6.7427 | 1,569,047,334 | 2010-10-31 |
| 3655 | 2010-11-03 | 109,400,300 | -1,085,000 | 6.9724 | 1,569,047,334 | 2010-10-31 |
| 3656 | 2010-11-02 | 110,485,300 | -403,000 | 7.0416 | 1,569,047,334 | 2010-10-31 |
| 3657 | 2010-11-01 | 110,888,300 | -1,087,000 | 7.0672 | 1,569,047,334 | 2010-10-31 |
| 3658 | 2010-10-29 | 111,975,300 | -1,695,000 | 7.1365 | 1,569,047,334 | 2010-09-30 |
| 3659 | 2010-10-28 | 113,670,300 | -1,213,000 | 7.2445 | 1,569,047,334 | 2010-09-30 |
| 3660 | 2010-10-27 | 114,883,300 | -5,997,700 | 7.3219 | 1,569,047,334 | 2010-09-30 |
| 3661 | 2010-10-26 | 120,881,000 | 168,000 | 7.7041 | 1,569,047,334 | 2010-09-30 |
| 3662 | 2010-10-25 | 120,713,000 | 2,153,000 | 7.6934 | 1,569,047,334 | 2010-09-30 |
| 3663 | 2010-10-22 | 118,560,000 | 270,000 | 7.5562 | 1,569,047,334 | 2010-09-30 |
| 3664 | 2010-10-21 | 118,290,000 | -83,000 | 7.5390 | 1,569,047,334 | 2010-09-30 |
| 3665 | 2010-10-20 | 118,373,000 | -86,000 | 7.5443 | 1,569,047,334 | 2010-09-30 |
| 3666 | 2010-10-19 | 118,459,000 | -439,000 | 7.5497 | 1,569,047,334 | 2010-09-30 |
| 3667 | 2010-10-18 | 118,898,000 | -794,000 | 7.5777 | 1,569,047,334 | 2010-09-30 |
| 3668 | 2010-10-15 | 119,692,000 | 136,000 | 7.6283 | 1,569,047,334 | 2010-09-30 |
| 3669 | 2010-10-14 | 119,556,000 | -186,000 | 7.6197 | 1,569,047,334 | 2010-09-30 |
| 3670 | 2010-10-13 | 119,742,000 | -1,041,000 | 7.6315 | 1,569,047,334 | 2010-09-30 |
| 3671 | 2010-10-12 | 120,783,000 | -1,223,000 | 7.6979 | 1,569,047,334 | 2010-09-30 |
| 3672 | 2010-10-11 | 122,006,000 | -1,651,000 | 7.7758 | 1,569,047,334 | 2010-09-30 |
| 3673 | 2010-10-08 | 123,657,000 | -1,445,000 | 7.8810 | 1,569,047,334 | 2010-09-30 |
| 3674 | 2010-10-07 | 125,102,000 | -2,005,000 | 7.9731 | 1,569,047,334 | 2010-09-30 |
| 3675 | 2010-10-06 | 127,107,000 | -2,050,000 | 8.1009 | 1,569,047,334 | 2010-09-30 |
| 3676 | 2010-10-05 | 129,157,000 | -3,105,476 | 8.2316 | 1,569,047,334 | 2010-09-30 |
| 3677 | 2010-10-04 | 132,262,476 | -4,214,524 | 8.4295 | 1,569,047,334 | 2010-09-30 |
| 3678 | 2010-09-30 | 136,477,000 | -4,478,000 | 8.6981 | 1,569,047,334 | 2010-09-30 |
| 3679 | 2010-09-29 | 140,955,000 | -632,000 | 8.9835 | 1,569,047,334 | 2010-08-31 |
| 3680 | 2010-09-28 | 141,587,000 | 186,000 | 9.0238 | 1,569,047,334 | 2010-08-31 |
| 3681 | 2010-09-27 | 141,401,000 | 2,502,000 | 9.0119 | 1,569,047,334 | 2010-08-31 |
| 3682 | 2010-09-24 | 138,899,000 | 720,000 | 8.8524 | 1,569,047,334 | 2010-08-31 |
| 3683 | 2010-09-22 | 138,179,000 | -192,000 | 8.8066 | 1,569,047,334 | 2010-08-31 |
| 3684 | 2010-09-21 | 138,371,000 | -442,000 | 8.8188 | 1,569,047,334 | 2010-08-31 |
| 3685 | 2010-09-20 | 138,813,000 | 156,000 | 8.8470 | 1,569,047,334 | 2010-08-31 |
| 3686 | 2010-09-17 | 138,657,000 | 43,000 | 8.8370 | 1,569,047,334 | 2010-08-31 |
| 3687 | 2010-09-16 | 138,614,000 | 2,320,000 | 8.8343 | 1,569,047,334 | 2010-08-31 |
| 3688 | 2010-09-15 | 136,294,000 | -291,000 | 8.6864 | 1,569,047,334 | 2010-08-31 |
| 3689 | 2010-09-14 | 136,585,000 | 1,007,000 | 8.7050 | 1,569,047,334 | 2010-08-31 |
| 3690 | 2010-09-13 | 135,578,000 | -198,000 | 8.6408 | 1,569,047,334 | 2010-08-31 |
| 3691 | 2010-09-10 | 135,776,000 | -50,000 | 8.6534 | 1,569,047,334 | 2010-08-31 |
| 3692 | 2010-09-09 | 135,826,000 | 2,433,000 | 8.6566 | 1,569,047,334 | 2010-08-31 |
| 3693 | 2010-09-08 | 133,393,000 | -3,260,000 | 8.5015 | 1,569,047,334 | 2010-08-31 |
| 3694 | 2010-09-07 | 136,653,000 | -984,000 | 8.7093 | 1,569,047,334 | 2010-08-31 |
| 3695 | 2010-09-06 | 137,637,000 | 231,000 | 8.7720 | 1,569,047,334 | 2010-08-31 |
| 3696 | 2010-09-03 | 137,406,000 | 427,000 | 8.7573 | 1,569,047,334 | 2010-08-31 |
| 3697 | 2010-09-02 | 136,979,000 | -477,000 | 8.7301 | 1,569,047,334 | 2010-08-31 |
| 3698 | 2010-09-01 | 137,456,000 | -1,453,000 | 8.7605 | 1,569,047,334 | 2010-08-31 |
| 3699 | 2010-08-31 | 138,909,000 | -1,506,000 | 8.8531 | 1,569,047,334 | 2010-08-31 |
| 3700 | 2010-08-30 | 140,415,000 | -108,000 | 8.9491 | 1,569,047,334 | 2010-08-04 |
| 3701 | 2010-08-27 | 140,523,000 | -115,000 | 8.9559 | 1,569,047,334 | 2010-08-04 |
| 3702 | 2010-08-26 | 140,638,000 | -104,000 | 8.9633 | 1,569,047,334 | 2010-08-04 |
| 3703 | 2010-08-25 | 140,742,000 | -2,323,000 | 8.9699 | 1,569,047,334 | 2010-08-04 |
| 3704 | 2010-08-24 | 143,065,000 | 1,535,000 | 9.1180 | 1,569,047,334 | 2010-08-04 |
| 3705 | 2010-08-23 | 141,530,000 | -3,537,000 | 9.0201 | 1,569,047,334 | 2010-08-04 |
| 3706 | 2010-08-20 | 145,067,000 | -794,000 | 9.2455 | 1,569,047,334 | 2010-08-04 |
| 3707 | 2010-08-19 | 145,861,000 | -1,595,000 | 9.2962 | 1,569,047,334 | 2010-08-04 |
| 3708 | 2010-08-18 | 147,456,000 | -286,000 | 9.3978 | 1,569,047,334 | 2010-08-04 |
| 3709 | 2010-08-17 | 147,742,000 | -962,000 | 9.4160 | 1,569,047,334 | 2010-08-04 |
| 3710 | 2010-08-16 | 148,704,000 | -1,000 | 9.4773 | 1,569,047,334 | 2010-08-04 |
| 3711 | 2010-08-13 | 148,705,000 | -1,090,000 | 9.4774 | 1,569,047,334 | 2010-08-04 |
| 3712 | 2010-08-12 | 149,795,000 | -1,968,000 | 9.5469 | 1,569,047,334 | 2010-08-04 |
| 3713 | 2010-08-11 | 151,763,000 | -69,000 | 9.6723 | 1,569,047,334 | 2010-08-04 |
| 3714 | 2010-08-10 | 151,832,000 | -884,000 | 9.6767 | 1,569,047,334 | 2010-08-04 |
| 3715 | 2010-08-09 | 152,716,000 | -1,737,000 | 9.7330 | 1,569,047,334 | 2010-08-04 |
| 3716 | 2010-08-06 | 154,453,000 | -2,767,000 | 9.8437 | 1,569,047,334 | 2010-08-04 |
| 3717 | 2010-08-05 | 157,220,000 | -1,037,000 | 10.0201 | 1,569,047,334 | 2010-08-04 |
| 3718 | 2010-08-04 | 158,257,000 | -245,000 | 10.0862 | 1,569,047,334 | 2010-08-04 |
| 3719 | 2010-08-03 | 158,502,000 | -19,027,000 | 10.2240 | 1,550,296,334 | 2010-07-31 |
| 3720 | 2010-08-02 | 177,529,000 | -566,000 | 11.4513 | 1,550,296,334 | 2010-07-31 |
| 3721 | 2010-07-30 | 178,095,000 | 1,911,000 | 11.4878 | 1,550,296,334 | 2010-07-15 |
| 3722 | 2010-07-29 | 176,184,000 | -1,819,000 | 11.3645 | 1,550,296,334 | 2010-07-15 |
| 3723 | 2010-07-28 | 178,003,000 | 414,000 | 11.4819 | 1,550,296,334 | 2010-07-15 |
| 3724 | 2010-07-27 | 177,589,000 | 3,170,000 | 11.4552 | 1,550,296,334 | 2010-07-15 |
| 3725 | 2010-07-26 | 174,419,000 | 2,087,000 | 11.2507 | 1,550,296,334 | 2010-07-15 |
| 3726 | 2010-07-23 | 172,332,000 | -1,283,000 | 11.1161 | 1,550,296,334 | 2010-07-15 |
| 3727 | 2010-07-22 | 173,615,000 | 924,000 | 11.1988 | 1,550,296,334 | 2010-07-15 |
| 3728 | 2010-07-21 | 172,691,000 | 3,143,000 | 11.1392 | 1,550,296,334 | 2010-07-15 |
| 3729 | 2010-07-20 | 169,548,000 | 1,845,000 | 10.9365 | 1,550,296,334 | 2010-07-15 |
| 3730 | 2010-07-19 | 167,703,000 | -4,416,750 | 10.8175 | 1,550,296,334 | 2010-07-15 |
| 3731 | 2010-07-16 | 172,119,750 | 3,006,000 | 11.1024 | 1,550,296,334 | 2010-07-15 |
| 3732 | 2010-07-15 | 169,113,750 | 10.9085 | 1,550,296,334 | 2010-07-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy