China ITS (Holdings) Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01900  2010-07-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,720,185,862 0 0.207 2025-06-30 356.08 0 356.08
2025-05-31 1,720,185,862 0 0.143 2025-05-30 245.99 0 245.99
2025-04-30 1,720,185,862 0 0.144 2025-04-30 247.71 0 247.71
2025-03-31 1,720,185,862 0 0.169 2025-03-31 290.71 0 290.71
2025-02-28 1,720,185,862 0 0.169 2025-02-28 290.71 0 290.71
2025-01-31 1,720,185,862 0 0.174 2025-01-28 299.31 0 299.31
2024-12-31 1,720,185,862 0 0.189 2024-12-31 325.12 0 325.12
2024-11-30 1,720,185,862 0 0.195 2024-11-29 335.44 0 335.44
2024-10-31 1,720,185,862 0 0.170 2024-10-31 292.43 0 292.43
2024-09-30 1,720,185,862 0 0.160 2024-09-30 275.23 0 275.23
2024-08-31 1,720,185,862 0 0.137 2024-08-30 235.67 0 235.67
2024-07-31 1,720,185,862 0 0.179 2024-07-31 307.91 0 307.91
2024-06-30 1,720,185,862 0 0.184 2024-06-28 316.51 0 316.51
2024-05-31 1,720,185,862 0 0.185 2024-05-31 318.23 0 318.23
2024-05-29 1,720,185,862 22,494,738 0.189 2024-05-29 325.12 0 325.12
2024-04-30 1,697,691,124 0 0.180 2024-04-30 305.58 0 305.58
2024-03-31 1,697,691,124 0 0.153 2024-03-28 259.75 0 259.75
2024-02-29 1,697,691,124 0 0.135 2024-02-29 229.19 0 229.19
2024-01-31 1,697,691,124 0 0.116 2024-01-31 196.93 0 196.93
2023-12-31 1,697,691,124 0 0.125 2023-12-29 212.21 0 212.21
2023-11-30 1,697,691,124 0 0.138 2023-11-30 234.28 0 234.28
2023-10-31 1,697,691,124 0 0.150 2023-10-31 254.65 0 254.65
2023-09-30 1,697,691,124 0 0.138 2023-09-29 234.28 0 234.28
2023-08-31 1,697,691,124 0 0.143 2023-08-31 242.77 0 242.77
2023-07-31 1,697,691,124 0 0.124 2023-07-31 210.51 0 210.51
2023-06-30 1,697,691,124 0 0.130 2023-06-30 220.70 0 220.70
2023-06-02 1,697,691,124 21,833,128 0.135 2023-06-02 229.19 0 229.19
2023-05-31 1,675,857,996 0 0.131 2023-05-31 219.54 0 219.54
2023-04-30 1,675,857,996 0 0.151 2023-04-28 253.05 0 253.05
2023-03-31 1,675,857,996 0 0.150 2023-03-31 251.38 0 251.38
2023-02-28 1,675,857,996 0 0.131 2023-02-28 219.54 0 219.54
2023-01-31 1,675,857,996 0 0.159 2023-01-31 266.46 0 266.46
2022-12-31 1,675,857,996 0 0.130 2022-12-30 217.86 0 217.86
2022-11-30 1,675,857,996 0 0.138 2022-11-30 231.27 0 231.27
2022-10-31 1,675,857,996 0 0.130 2022-10-31 217.86 0 217.86
2022-09-30 1,675,857,996 0 0.144 2022-09-30 241.32 0 241.32
2022-08-31 1,675,857,996 0 0.161 2022-08-31 269.81 0 269.81
2022-07-31 1,675,857,996 0 0.140 2022-07-29 234.62 0 234.62
2022-06-30 1,675,857,996 0 0.145 2022-06-30 243.00 0 243.00
2022-05-31 1,675,857,996 0 0.138 2022-05-31 231.27 0 231.27
2022-05-30 1,675,857,996 21,833,128 0.134 2022-05-30 224.56 0 224.56
2022-04-30 1,654,024,868 0 0.137 2022-04-29 226.60 0 226.60
2022-03-31 1,654,024,868 0 0.170 2022-03-31 281.18 0 281.18
2022-02-28 1,654,024,868 0 0.146 2022-02-28 241.49 0 241.49
2022-01-31 1,654,024,868 0 0.141 2022-01-31 233.22 0 233.22
2021-12-31 1,654,024,868 0 0.165 2021-12-31 272.91 0 272.91
2021-11-30 1,654,024,868 0 0.170 2021-11-30 281.18 0 281.18
2021-10-31 1,654,024,868 0 0.169 2021-10-29 279.53 0 279.53
2021-09-30 1,654,024,868 0 0.177 2021-09-30 292.76 0 292.76
2021-08-31 1,654,024,868 0 0.173 2021-08-31 286.15 0 286.15
2021-07-31 1,654,024,868 0 0.188 2021-07-30 310.96 0 310.96
2021-06-30 1,654,024,868 0 0.202 2021-06-30 334.11 0 334.11
2021-05-31 1,654,024,868 0 0.191 2021-05-31 315.92 0 315.92
2021-04-30 1,654,024,868 0 0.199 2021-04-30 329.15 0 329.15
2021-03-31 1,654,024,868 0 0.218 2021-03-31 360.58 0 360.58
2021-02-28 1,654,024,868 0 0.255 2021-02-26 421.78 0 421.78
2021-01-31 1,654,024,868 0 0.212 2021-01-29 350.65 0 350.65
2020-12-31 1,654,024,868 0 0.164 2020-12-31 271.26 0 271.26
2020-11-30 1,654,024,868 0 0.164 2020-11-30 271.26 0 271.26
2020-10-31 1,654,024,868 0 0.165 2020-10-30 272.91 0 272.91
2020-09-30 1,654,024,868 0 0.155 2020-09-30 256.37 0 256.37
2020-08-31 1,654,024,868 0 0.188 2020-08-31 310.96 0 310.96
2020-07-31 1,654,024,868 0 0.164 2020-07-31 271.26 0 271.26
2020-06-30 1,654,024,868 0 0.157 2020-06-30 259.68 0 259.68
2020-05-31 1,654,024,868 0 0.159 2020-05-29 262.99 0 262.99
2020-04-30 1,654,024,868 0 0.147 2020-04-29 243.14 0 243.14
2020-03-31 1,654,024,868 0 0.152 2020-03-31 251.41 0 251.41
2020-02-29 1,654,024,868 0 0.209 2020-02-28 345.69 0 345.69
2020-01-31 1,654,024,868 0 0.166 2020-01-31 274.57 0 274.57
2019-12-31 1,654,024,868 0 0.173 2019-12-31 286.15 0 286.15
2019-11-30 1,654,024,868 0 0.180 2019-11-29 297.72 0 297.72
2019-10-31 1,654,024,868 0 0.185 2019-10-31 305.99 0 305.99
2019-09-30 1,654,024,868 0 0.195 2019-09-30 322.53 0 322.53
2019-08-31 1,654,024,868 0 0.217 2019-08-30 358.92 0 358.92
2019-07-31 1,654,024,868 0 0.193 2019-07-31 319.23 0 319.23
2019-06-30 1,654,024,868 0 0.190 2019-06-28 314.26 0 314.26
2019-05-31 1,654,024,868 0 0.205 2019-05-31 339.08 0 339.08
2019-04-30 1,654,024,868 0 0.239 2019-04-30 395.31 0 395.31
2019-03-31 1,654,024,868 0 0.246 2019-03-29 406.89 0 406.89
2019-02-28 1,654,024,868 0 0.200 2019-02-28 330.80 0 330.80
2019-01-31 1,654,024,868 0 0.200 2019-01-31 330.80 0 330.80
2018-12-31 1,654,024,868 0 0.210 2018-12-31 347.35 0 347.35
2018-11-30 1,654,024,868 0 0.221 2018-11-30 365.54 0 365.54
2018-10-31 1,654,024,868 0 0.218 2018-10-31 360.58 0 360.58
2018-09-30 1,654,024,868 0 0.270 2018-09-28 446.59 0 446.59
2018-08-31 1,654,024,868 0 0.250 2018-08-31 413.51 0 413.51
2018-07-31 1,654,024,868 0 0.295 2018-07-31 487.94 0 487.94
2018-06-30 1,654,024,868 0 0.310 2018-06-29 512.75 0 512.75
2018-05-31 1,654,024,868 0 0.355 2018-05-31 587.18 0 587.18
2018-04-30 1,654,024,868 0 0.410 2018-03-28 678.15 0 678.15
2018-03-31 1,654,024,868 0 0.410 2018-03-28 678.15 0 678.15
2018-02-28 1,654,024,868 0 0.425 2018-02-28 702.96 0 702.96
2018-01-31 1,654,024,868 0 0.480 2018-01-31 793.93 0 793.93
2017-12-31 1,654,024,868 0 0.520 2017-12-29 860.09 0 860.09
2017-11-30 1,654,024,868 0 0.475 2017-11-30 785.66 0 785.66
2017-10-31 1,654,024,868 0 0.510 2017-10-31 843.55 0 843.55
2017-09-30 1,654,024,868 0 0.500 2017-09-29 827.01 0 827.01
2017-08-31 1,654,024,868 0 0.530 2017-08-31 876.63 0 876.63
2017-07-31 1,654,024,868 0 0.610 2017-07-31 1,008.96 0 1,008.96
2017-06-30 1,654,024,868 0 0.610 2017-06-30 1,008.96 0 1,008.96
2017-05-31 1,654,024,868 0 0.680 2017-05-31 1,124.74 0 1,124.74
2017-04-30 1,654,024,868 0 0.740 2017-04-28 1,223.98 0 1,223.98
2017-03-31 1,654,024,868 0 0.550 2017-03-31 909.71 0 909.71
2017-02-28 1,654,024,868 0 0.570 2017-02-28 942.79 0 942.79
2017-01-31 1,654,024,868 0 0.560 2017-01-27 926.25 0 926.25
2016-12-31 1,654,024,868 0 0.540 2016-12-30 893.17 0 893.17
2016-11-30 1,654,024,868 0 0.610 2016-11-30 1,008.96 0 1,008.96
2016-10-31 1,654,024,868 0 0.580 2016-10-31 959.33 0 959.33
2016-09-30 1,654,024,868 0 0.650 2016-09-30 1,075.12 0 1,075.12
2016-08-31 1,654,024,868 0 0.680 2016-08-31 1,124.74 0 1,124.74
2016-07-31 1,654,024,868 0 0.690 2016-07-29 1,141.28 0 1,141.28
2016-06-30 1,654,024,868 0 0.630 2016-06-30 1,042.04 0 1,042.04
2016-05-31 1,654,024,868 0 0.760 2016-05-31 1,257.06 0 1,257.06
2016-04-30 1,654,024,868 0 0.560 2016-04-29 926.25 0 926.25
2016-03-31 1,654,024,868 0 0.590 2016-03-31 975.87 0 975.87
2016-02-29 1,654,024,868 0 0.570 2016-02-29 942.79 0 942.79
2016-01-31 1,654,024,868 0 0.590 2016-01-29 975.87 0 975.87
2015-12-31 1,654,024,868 0 0.720 2015-12-31 1,190.90 0 1,190.90
2015-11-30 1,654,024,868 0 0.870 2015-11-30 1,439.00 0 1,439.00
2015-10-31 1,654,024,868 0 0.960 2015-10-30 1,587.86 0 1,587.86
2015-09-30 1,654,024,868 0 0.880 2015-09-30 1,455.54 0 1,455.54
2015-08-31 1,654,024,868 0 0.910 2015-08-31 1,505.16 0 1,505.16
2015-07-31 1,654,024,868 0 1.040 2015-07-31 1,720.19 0 1,720.19
2015-06-30 1,654,024,868 0 1.290 2015-06-30 2,133.69 0 2,133.69
2015-05-31 1,654,024,868 0 1.380 2015-05-29 2,282.55 0 2,282.55
2015-04-30 1,654,024,868 0 1.210 2015-04-30 2,001.37 0 2,001.37
2015-03-31 1,654,024,868 0 0.990 2015-03-31 1,637.48 0 1,637.48
2015-02-28 1,654,024,868 0 1.070 2015-02-27 1,769.81 0 1,769.81
2015-01-31 1,654,024,868 0 0.930 2015-01-30 1,538.24 0 1,538.24
2014-12-31 1,654,024,868 0 1.030 2014-12-31 1,703.65 0 1,703.65
2014-11-30 1,654,024,868 0 1.150 2014-11-28 1,902.13 0 1,902.13
2014-10-31 1,654,024,868 0 1.080 2014-10-31 1,786.35 0 1,786.35
2014-09-30 1,654,024,868 0 1.170 2014-09-30 1,935.21 0 1,935.21
2014-08-31 1,654,024,868 0 1.280 2014-08-29 2,117.15 0 2,117.15
2014-08-04 1,654,024,868 7,511,796 1.250 2014-08-04 2,067.53 0 2,067.53
2014-07-31 1,646,513,072 0 1.250 2014-07-31 2,058.14 0 2,058.14
2014-06-30 1,646,513,072 0 1.590 2014-06-30 2,617.96 0 2,617.96
2014-05-31 1,646,513,072 0 1.450 2014-05-30 2,387.44 0 2,387.44
2014-04-30 1,646,513,072 0 1.480 2014-04-30 2,436.84 0 2,436.84
2014-03-31 1,646,513,072 0 1.400 2014-03-31 2,305.12 0 2,305.12
2014-02-28 1,646,513,072 0 1.700 2014-02-28 2,799.07 0 2,799.07
2014-01-31 1,646,513,072 0 1.630 2014-01-30 2,683.82 0 2,683.82
2013-12-31 1,646,513,072 0 1.850 2013-12-31 3,046.05 0 3,046.05
2013-11-30 1,646,513,072 0 1.920 2013-11-29 3,161.31 0 3,161.31
2013-11-04 1,646,513,072 904,811 1.990 2013-11-04 3,276.56 0 3,276.56
2013-10-31 1,645,608,261 0 2.030 2013-10-31 3,340.58 0 3,340.58
2013-09-30 1,645,608,261 0 2.080 2013-09-30 3,422.87 0 3,422.87
2013-08-31 1,645,608,261 0 2.050 2013-08-30 3,373.50 0 3,373.50
2013-07-31 1,645,608,261 0 1.890 2013-07-31 3,110.20 0 3,110.20
2013-06-30 1,645,608,261 0 1.750 2013-06-28 2,879.81 0 2,879.81
2013-05-31 1,645,608,261 0 2.100 2013-05-31 3,455.78 0 3,455.78
2013-04-30 1,645,608,261 0 1.680 2013-04-30 2,764.62 0 2,764.62
2013-03-31 1,645,608,261 0 1.310 2013-03-28 2,155.75 0 2,155.75
2013-02-28 1,645,608,261 0 1.470 2013-02-28 2,419.04 0 2,419.04
2013-01-31 1,645,608,261 0 1.640 2013-01-31 2,698.80 0 2,698.80
2012-12-31 1,645,608,261 0 1.480 2012-12-31 2,435.50 0 2,435.50
2012-11-30 1,645,608,261 0 1.280 2012-11-30 2,106.38 0 2,106.38
2012-10-31 1,645,608,261 0 1.220 2012-10-31 2,007.64 0 2,007.64
2012-09-30 1,645,608,261 0 1.020 2012-09-28 1,678.52 0 1,678.52
2012-08-31 1,645,608,261 0 0.960 2012-08-31 1,579.78 0 1,579.78
2012-07-31 1,645,608,261 0 1.010 2012-07-31 1,662.06 0 1,662.06
2012-07-10 1,645,608,261 32,790,501 1.150 2012-07-10 1,892.45 0 1,892.45
2012-06-30 1,612,817,760 0 1.190 2012-06-29 1,919.25 0 1,919.25
2012-05-31 1,612,817,760 0 1.170 2012-05-31 1,887.00 0 1,887.00
2012-04-30 1,612,817,760 0 1.250 2012-04-30 2,016.02 0 2,016.02
2012-03-31 1,612,817,760 0 1.180 2012-03-30 1,903.12 0 1,903.12
2012-02-29 1,612,817,760 0 1.500 2012-02-29 2,419.23 0 2,419.23
2012-01-31 1,612,817,760 0 1.160 2012-01-31 1,870.87 0 1,870.87
2011-12-31 1,612,817,760 0 1.070 2011-12-30 1,725.72 0 1,725.72
2011-11-30 1,612,817,760 0 1.150 2011-11-30 1,854.74 0 1,854.74
2011-10-31 1,612,817,760 0 1.580 2011-10-31 2,548.25 0 2,548.25
2011-09-30 1,612,817,760 0 0.770 2011-09-30 1,241.87 0 1,241.87
2011-09-07 1,612,817,760 43,770,426 1.560 2011-09-07 2,516.00 0 2,516.00
2011-08-31 1,569,047,334 0 1.630 2011-08-31 2,557.55 0 2,557.55
2011-07-31 1,569,047,334 0 2.480 2011-07-29 3,891.24 0 3,891.24
2011-06-30 1,569,047,334 0 3.070 2011-06-30 4,816.98 0 4,816.98
2011-05-31 1,569,047,334 0 3.190 2011-05-31 5,005.26 0 5,005.26
2011-04-30 1,569,047,334 0 3.820 2011-04-29 5,993.76 0 5,993.76
2011-03-31 1,569,047,334 0 4.220 2011-03-31 6,621.38 0 6,621.38
2011-02-28 1,569,047,334 0 4.490 2011-02-28 7,045.02 0 7,045.02
2011-01-31 1,569,047,334 0 5.110 2011-01-31 8,017.83 0 8,017.83
2010-12-31 1,569,047,334 0 5.400 2010-12-31 8,472.86 0 8,472.86
2010-11-30 1,569,047,334 0 3.820 2010-11-30 5,993.76 0 5,993.76
2010-10-31 1,569,047,334 0 3.820 2010-10-29 5,993.76 0 5,993.76
2010-09-30 1,569,047,334 0 4.050 2010-09-30 6,354.64 0 6,354.64
2010-08-31 1,569,047,334 0 3.430 2010-08-31 5,381.83 0 5,381.83
2010-08-04 1,569,047,334 18,751,000 3.790 2010-08-04 5,946.69 0 5,946.69
2010-07-31 1,550,296,334 0 3.900 2010-07-30 6,046.16 0 6,046.16
2010-07-15 1,550,296,334 3.490 2010-07-15 5,410.53 0 5,410.53

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top