Tian Shan Development (Holding) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02118  2010-07-15  2022-03-31  2023-10-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-10-30 38,715,000 0 3.8489 1,005,881,955 2022-09-30
2 2023-10-27 38,715,000 0 3.8489 1,005,881,955 2022-09-30
3 2023-10-26 38,715,000 0 3.8489 1,005,881,955 2022-09-30
4 2023-10-25 38,715,000 0 3.8489 1,005,881,955 2022-09-30
5 2023-10-24 38,715,000 0 3.8489 1,005,881,955 2022-09-30
6 2023-10-20 38,715,000 0 3.8489 1,005,881,955 2022-09-30
7 2023-10-19 38,715,000 0 3.8489 1,005,881,955 2022-09-30
8 2023-10-18 38,715,000 0 3.8489 1,005,881,955 2022-09-30
9 2023-10-17 38,715,000 0 3.8489 1,005,881,955 2022-09-30
10 2023-10-16 38,715,000 0 3.8489 1,005,881,955 2022-09-30
11 2023-10-13 38,715,000 0 3.8489 1,005,881,955 2022-09-30
12 2023-10-12 38,715,000 0 3.8489 1,005,881,955 2022-09-30
13 2023-10-11 38,715,000 0 3.8489 1,005,881,955 2022-09-30
14 2023-10-10 38,715,000 0 3.8489 1,005,881,955 2022-09-30
15 2023-10-09 38,715,000 0 3.8489 1,005,881,955 2022-09-30
16 2023-10-06 38,715,000 0 3.8489 1,005,881,955 2022-09-30
17 2023-10-05 38,715,000 0 3.8489 1,005,881,955 2022-09-30
18 2023-10-04 38,715,000 0 3.8489 1,005,881,955 2022-09-30
19 2023-10-03 38,715,000 0 3.8489 1,005,881,955 2022-09-30
20 2023-09-29 38,715,000 0 3.8489 1,005,881,955 2022-09-30
21 2023-09-28 38,715,000 0 3.8489 1,005,881,955 2022-09-30
22 2023-09-27 38,715,000 0 3.8489 1,005,881,955 2022-09-30
23 2023-09-26 38,715,000 0 3.8489 1,005,881,955 2022-09-30
24 2023-09-25 38,715,000 0 3.8489 1,005,881,955 2022-09-30
25 2023-09-22 38,715,000 0 3.8489 1,005,881,955 2022-09-30
26 2023-09-21 38,715,000 0 3.8489 1,005,881,955 2022-09-30
27 2023-09-20 38,715,000 0 3.8489 1,005,881,955 2022-09-30
28 2023-09-19 38,715,000 0 3.8489 1,005,881,955 2022-09-30
29 2023-09-18 38,715,000 0 3.8489 1,005,881,955 2022-09-30
30 2023-09-15 38,715,000 0 3.8489 1,005,881,955 2022-09-30
31 2023-09-14 38,715,000 0 3.8489 1,005,881,955 2022-09-30
32 2023-09-13 38,715,000 0 3.8489 1,005,881,955 2022-09-30
33 2023-09-12 38,715,000 0 3.8489 1,005,881,955 2022-09-30
34 2023-09-11 38,715,000 0 3.8489 1,005,881,955 2022-09-30
35 2023-09-07 38,715,000 0 3.8489 1,005,881,955 2022-09-30
36 2023-09-06 38,715,000 0 3.8489 1,005,881,955 2022-09-30
37 2023-09-05 38,715,000 0 3.8489 1,005,881,955 2022-09-30
38 2023-09-04 38,715,000 0 3.8489 1,005,881,955 2022-09-30
39 2023-08-31 38,715,000 0 3.8489 1,005,881,955 2022-09-30
40 2023-08-30 38,715,000 0 3.8489 1,005,881,955 2022-09-30
41 2023-08-29 38,715,000 0 3.8489 1,005,881,955 2022-09-30
42 2023-08-28 38,715,000 0 3.8489 1,005,881,955 2022-09-30
43 2023-08-25 38,715,000 0 3.8489 1,005,881,955 2022-09-30
44 2023-08-24 38,715,000 0 3.8489 1,005,881,955 2022-09-30
45 2023-08-23 38,715,000 0 3.8489 1,005,881,955 2022-09-30
46 2023-08-22 38,715,000 0 3.8489 1,005,881,955 2022-09-30
47 2023-08-21 38,715,000 0 3.8489 1,005,881,955 2022-09-30
48 2023-08-18 38,715,000 0 3.8489 1,005,881,955 2022-09-30
49 2023-08-17 38,715,000 0 3.8489 1,005,881,955 2022-09-30
50 2023-08-16 38,715,000 0 3.8489 1,005,881,955 2022-09-30
51 2023-08-15 38,715,000 0 3.8489 1,005,881,955 2022-09-30
52 2023-08-14 38,715,000 0 3.8489 1,005,881,955 2022-09-30
53 2023-08-11 38,715,000 0 3.8489 1,005,881,955 2022-09-30
54 2023-08-10 38,715,000 0 3.8489 1,005,881,955 2022-09-30
55 2023-08-09 38,715,000 0 3.8489 1,005,881,955 2022-09-30
56 2023-08-08 38,715,000 0 3.8489 1,005,881,955 2022-09-30
57 2023-08-07 38,715,000 0 3.8489 1,005,881,955 2022-09-30
58 2023-08-04 38,715,000 0 3.8489 1,005,881,955 2022-09-30
59 2023-08-03 38,715,000 0 3.8489 1,005,881,955 2022-09-30
60 2023-08-02 38,715,000 0 3.8489 1,005,881,955 2022-09-30
61 2023-08-01 38,715,000 0 3.8489 1,005,881,955 2022-09-30
62 2023-07-31 38,715,000 0 3.8489 1,005,881,955 2022-09-30
63 2023-07-28 38,715,000 0 3.8489 1,005,881,955 2022-09-30
64 2023-07-27 38,715,000 0 3.8489 1,005,881,955 2022-09-30
65 2023-07-26 38,715,000 0 3.8489 1,005,881,955 2022-09-30
66 2023-07-25 38,715,000 0 3.8489 1,005,881,955 2022-09-30
67 2023-07-24 38,715,000 0 3.8489 1,005,881,955 2022-09-30
68 2023-07-21 38,715,000 0 3.8489 1,005,881,955 2022-09-30
69 2023-07-20 38,715,000 0 3.8489 1,005,881,955 2022-09-30
70 2023-07-19 38,715,000 0 3.8489 1,005,881,955 2022-09-30
71 2023-07-18 38,715,000 0 3.8489 1,005,881,955 2022-09-30
72 2023-07-14 38,715,000 0 3.8489 1,005,881,955 2022-09-30
73 2023-07-13 38,715,000 0 3.8489 1,005,881,955 2022-09-30
74 2023-07-12 38,715,000 0 3.8489 1,005,881,955 2022-09-30
75 2023-07-11 38,715,000 0 3.8489 1,005,881,955 2022-09-30
76 2023-07-10 38,715,000 0 3.8489 1,005,881,955 2022-09-30
77 2023-07-07 38,715,000 0 3.8489 1,005,881,955 2022-09-30
78 2023-07-06 38,715,000 0 3.8489 1,005,881,955 2022-09-30
79 2023-07-05 38,715,000 0 3.8489 1,005,881,955 2022-09-30
80 2023-07-04 38,715,000 0 3.8489 1,005,881,955 2022-09-30
81 2023-07-03 38,715,000 0 3.8489 1,005,881,955 2022-09-30
82 2023-06-30 38,715,000 0 3.8489 1,005,881,955 2022-09-30
83 2023-06-29 38,715,000 0 3.8489 1,005,881,955 2022-09-30
84 2023-06-28 38,715,000 0 3.8489 1,005,881,955 2022-09-30
85 2023-06-27 38,715,000 0 3.8489 1,005,881,955 2022-09-30
86 2023-06-26 38,715,000 0 3.8489 1,005,881,955 2022-09-30
87 2023-06-23 38,715,000 0 3.8489 1,005,881,955 2022-09-30
88 2023-06-21 38,715,000 0 3.8489 1,005,881,955 2022-09-30
89 2023-06-20 38,715,000 0 3.8489 1,005,881,955 2022-09-30
90 2023-06-19 38,715,000 0 3.8489 1,005,881,955 2022-09-30
91 2023-06-16 38,715,000 0 3.8489 1,005,881,955 2022-09-30
92 2023-06-15 38,715,000 0 3.8489 1,005,881,955 2022-09-30
93 2023-06-14 38,715,000 0 3.8489 1,005,881,955 2022-09-30
94 2023-06-13 38,715,000 0 3.8489 1,005,881,955 2022-09-30
95 2023-06-12 38,715,000 0 3.8489 1,005,881,955 2022-09-30
96 2023-06-09 38,715,000 0 3.8489 1,005,881,955 2022-09-30
97 2023-06-08 38,715,000 0 3.8489 1,005,881,955 2022-09-30
98 2023-06-07 38,715,000 0 3.8489 1,005,881,955 2022-09-30
99 2023-06-06 38,715,000 0 3.8489 1,005,881,955 2022-09-30
100 2023-06-05 38,715,000 0 3.8489 1,005,881,955 2022-09-30
101 2023-06-02 38,715,000 0 3.8489 1,005,881,955 2022-09-30
102 2023-06-01 38,715,000 0 3.8489 1,005,881,955 2022-09-30
103 2023-05-31 38,715,000 0 3.8489 1,005,881,955 2022-09-30
104 2023-05-30 38,715,000 0 3.8489 1,005,881,955 2022-09-30
105 2023-05-29 38,715,000 0 3.8489 1,005,881,955 2022-09-30
106 2023-05-25 38,715,000 0 3.8489 1,005,881,955 2022-09-30
107 2023-05-24 38,715,000 0 3.8489 1,005,881,955 2022-09-30
108 2023-05-23 38,715,000 0 3.8489 1,005,881,955 2022-09-30
109 2023-05-22 38,715,000 0 3.8489 1,005,881,955 2022-09-30
110 2023-05-19 38,715,000 0 3.8489 1,005,881,955 2022-09-30
111 2023-05-18 38,715,000 0 3.8489 1,005,881,955 2022-09-30
112 2023-05-17 38,715,000 0 3.8489 1,005,881,955 2022-09-30
113 2023-05-16 38,715,000 0 3.8489 1,005,881,955 2022-09-30
114 2023-05-15 38,715,000 0 3.8489 1,005,881,955 2022-09-30
115 2023-05-12 38,715,000 0 3.8489 1,005,881,955 2022-09-30
116 2023-05-11 38,715,000 0 3.8489 1,005,881,955 2022-09-30
117 2023-05-10 38,715,000 0 3.8489 1,005,881,955 2022-09-30
118 2023-05-09 38,715,000 0 3.8489 1,005,881,955 2022-09-30
119 2023-05-08 38,715,000 0 3.8489 1,005,881,955 2022-09-30
120 2023-05-05 38,715,000 0 3.8489 1,005,881,955 2022-09-30
121 2023-05-04 38,715,000 0 3.8489 1,005,881,955 2022-09-30
122 2023-05-03 38,715,000 0 3.8489 1,005,881,955 2022-09-30
123 2023-05-02 38,715,000 0 3.8489 1,005,881,955 2022-09-30
124 2023-04-28 38,715,000 0 3.8489 1,005,881,955 2022-09-30
125 2023-04-27 38,715,000 0 3.8489 1,005,881,955 2022-09-30
126 2023-04-26 38,715,000 0 3.8489 1,005,881,955 2022-09-30
127 2023-04-25 38,715,000 0 3.8489 1,005,881,955 2022-09-30
128 2023-04-24 38,715,000 0 3.8489 1,005,881,955 2022-09-30
129 2023-04-21 38,715,000 0 3.8489 1,005,881,955 2022-09-30
130 2023-04-20 38,715,000 0 3.8489 1,005,881,955 2022-09-30
131 2023-04-19 38,715,000 0 3.8489 1,005,881,955 2022-09-30
132 2023-04-18 38,715,000 0 3.8489 1,005,881,955 2022-09-30
133 2023-04-17 38,715,000 0 3.8489 1,005,881,955 2022-09-30
134 2023-04-14 38,715,000 0 3.8489 1,005,881,955 2022-09-30
135 2023-04-13 38,715,000 0 3.8489 1,005,881,955 2022-09-30
136 2023-04-12 38,715,000 0 3.8489 1,005,881,955 2022-09-30
137 2023-04-11 38,715,000 0 3.8489 1,005,881,955 2022-09-30
138 2023-04-06 38,715,000 0 3.8489 1,005,881,955 2022-09-30
139 2023-04-04 38,715,000 0 3.8489 1,005,881,955 2022-09-30
140 2023-04-03 38,715,000 0 3.8489 1,005,881,955 2022-09-30
141 2023-03-31 38,715,000 0 3.8489 1,005,881,955 2022-09-30
142 2023-03-30 38,715,000 0 3.8489 1,005,881,955 2022-09-30
143 2023-03-29 38,715,000 0 3.8489 1,005,881,955 2022-09-30
144 2023-03-28 38,715,000 0 3.8489 1,005,881,955 2022-09-30
145 2023-03-27 38,715,000 0 3.8489 1,005,881,955 2022-09-30
146 2023-03-24 38,715,000 0 3.8489 1,005,881,955 2022-09-30
147 2023-03-23 38,715,000 0 3.8489 1,005,881,955 2022-09-30
148 2023-03-22 38,715,000 0 3.8489 1,005,881,955 2022-09-30
149 2023-03-21 38,715,000 0 3.8489 1,005,881,955 2022-09-30
150 2023-03-20 38,715,000 0 3.8489 1,005,881,955 2022-09-30
151 2023-03-17 38,715,000 0 3.8489 1,005,881,955 2022-09-30
152 2023-03-16 38,715,000 0 3.8489 1,005,881,955 2022-09-30
153 2023-03-15 38,715,000 0 3.8489 1,005,881,955 2022-09-30
154 2023-03-14 38,715,000 0 3.8489 1,005,881,955 2022-09-30
155 2023-03-13 38,715,000 0 3.8489 1,005,881,955 2022-09-30
156 2023-03-10 38,715,000 0 3.8489 1,005,881,955 2022-09-30
157 2023-03-09 38,715,000 0 3.8489 1,005,881,955 2022-09-30
158 2023-03-08 38,715,000 0 3.8489 1,005,881,955 2022-09-30
159 2023-03-07 38,715,000 0 3.8489 1,005,881,955 2022-09-30
160 2023-03-06 38,715,000 0 3.8489 1,005,881,955 2022-09-30
161 2023-03-03 38,715,000 0 3.8489 1,005,881,955 2022-09-30
162 2023-03-02 38,715,000 0 3.8489 1,005,881,955 2022-09-30
163 2023-03-01 38,715,000 0 3.8489 1,005,881,955 2022-09-30
164 2023-02-28 38,715,000 0 3.8489 1,005,881,955 2022-09-30
165 2023-02-27 38,715,000 0 3.8489 1,005,881,955 2022-09-30
166 2023-02-24 38,715,000 0 3.8489 1,005,881,955 2022-09-30
167 2023-02-23 38,715,000 0 3.8489 1,005,881,955 2022-09-30
168 2023-02-22 38,715,000 0 3.8489 1,005,881,955 2022-09-30
169 2023-02-21 38,715,000 0 3.8489 1,005,881,955 2022-09-30
170 2023-02-20 38,715,000 0 3.8489 1,005,881,955 2022-09-30
171 2023-02-17 38,715,000 0 3.8489 1,005,881,955 2022-09-30
172 2023-02-16 38,715,000 0 3.8489 1,005,881,955 2022-09-30
173 2023-02-15 38,715,000 0 3.8489 1,005,881,955 2022-09-30
174 2023-02-14 38,715,000 0 3.8489 1,005,881,955 2022-09-30
175 2023-02-13 38,715,000 0 3.8489 1,005,881,955 2022-09-30
176 2023-02-10 38,715,000 0 3.8489 1,005,881,955 2022-09-30
177 2023-02-09 38,715,000 0 3.8489 1,005,881,955 2022-09-30
178 2023-02-08 38,715,000 0 3.8489 1,005,881,955 2022-09-30
179 2023-02-07 38,715,000 0 3.8489 1,005,881,955 2022-09-30
180 2023-02-06 38,715,000 0 3.8489 1,005,881,955 2022-09-30
181 2023-02-03 38,715,000 0 3.8489 1,005,881,955 2022-09-30
182 2023-02-02 38,715,000 -50,000,000 3.8489 1,005,881,955 2022-09-30
183 2023-02-01 88,715,000 0 8.8196 1,005,881,955 2022-09-30
184 2023-01-31 88,715,000 0 8.8196 1,005,881,955 2022-09-30
185 2023-01-30 88,715,000 0 8.8196 1,005,881,955 2022-09-30
186 2023-01-27 88,715,000 0 8.8196 1,005,881,955 2022-09-30
187 2023-01-26 88,715,000 0 8.8196 1,005,881,955 2022-09-30
188 2023-01-20 88,715,000 0 8.8196 1,005,881,955 2022-09-30
189 2023-01-19 88,715,000 0 8.8196 1,005,881,955 2022-09-30
190 2023-01-18 88,715,000 0 8.8196 1,005,881,955 2022-09-30
191 2023-01-17 88,715,000 0 8.8196 1,005,881,955 2022-09-30
192 2023-01-16 88,715,000 0 8.8196 1,005,881,955 2022-09-30
193 2023-01-13 88,715,000 0 8.8196 1,005,881,955 2022-09-30
194 2023-01-12 88,715,000 0 8.8196 1,005,881,955 2022-09-30
195 2023-01-11 88,715,000 0 8.8196 1,005,881,955 2022-09-30
196 2023-01-10 88,715,000 0 8.8196 1,005,881,955 2022-09-30
197 2023-01-09 88,715,000 0 8.8196 1,005,881,955 2022-09-30
198 2023-01-06 88,715,000 0 8.8196 1,005,881,955 2022-09-30
199 2023-01-05 88,715,000 0 8.8196 1,005,881,955 2022-09-30
200 2023-01-04 88,715,000 0 8.8196 1,005,881,955 2022-09-30
201 2023-01-03 88,715,000 0 8.8196 1,005,881,955 2022-09-30
202 2022-12-30 88,715,000 0 8.8196 1,005,881,955 2022-09-30
203 2022-12-29 88,715,000 0 8.8196 1,005,881,955 2022-09-30
204 2022-12-28 88,715,000 0 8.8196 1,005,881,955 2022-09-30
205 2022-12-23 88,715,000 0 8.8196 1,005,881,955 2022-09-30
206 2022-12-22 88,715,000 0 8.8196 1,005,881,955 2022-09-30
207 2022-12-21 88,715,000 0 8.8196 1,005,881,955 2022-09-30
208 2022-12-20 88,715,000 0 8.8196 1,005,881,955 2022-09-30
209 2022-12-19 88,715,000 0 8.8196 1,005,881,955 2022-09-30
210 2022-12-16 88,715,000 0 8.8196 1,005,881,955 2022-09-30
211 2022-12-15 88,715,000 0 8.8196 1,005,881,955 2022-09-30
212 2022-12-14 88,715,000 0 8.8196 1,005,881,955 2022-09-30
213 2022-12-13 88,715,000 0 8.8196 1,005,881,955 2022-09-30
214 2022-12-12 88,715,000 0 8.8196 1,005,881,955 2022-09-30
215 2022-12-09 88,715,000 0 8.8196 1,005,881,955 2022-09-30
216 2022-12-08 88,715,000 0 8.8196 1,005,881,955 2022-09-30
217 2022-12-07 88,715,000 0 8.8196 1,005,881,955 2022-09-30
218 2022-12-06 88,715,000 0 8.8196 1,005,881,955 2022-09-30
219 2022-12-05 88,715,000 0 8.8196 1,005,881,955 2022-09-30
220 2022-12-02 88,715,000 0 8.8196 1,005,881,955 2022-09-30
221 2022-12-01 88,715,000 0 8.8196 1,005,881,955 2022-09-30
222 2022-11-30 88,715,000 0 8.8196 1,005,881,955 2022-09-30
223 2022-11-29 88,715,000 0 8.8196 1,005,881,955 2022-09-30
224 2022-11-28 88,715,000 0 8.8196 1,005,881,955 2022-09-30
225 2022-11-25 88,715,000 0 8.8196 1,005,881,955 2022-09-30
226 2022-11-24 88,715,000 0 8.8196 1,005,881,955 2022-09-30
227 2022-11-23 88,715,000 0 8.8196 1,005,881,955 2022-09-30
228 2022-11-22 88,715,000 0 8.8196 1,005,881,955 2022-09-30
229 2022-11-21 88,715,000 0 8.8196 1,005,881,955 2022-09-30
230 2022-11-18 88,715,000 0 8.8196 1,005,881,955 2022-09-30
231 2022-11-17 88,715,000 0 8.8196 1,005,881,955 2022-09-30
232 2022-11-16 88,715,000 0 8.8196 1,005,881,955 2022-09-30
233 2022-11-15 88,715,000 0 8.8196 1,005,881,955 2022-09-30
234 2022-11-14 88,715,000 0 8.8196 1,005,881,955 2022-09-30
235 2022-11-11 88,715,000 0 8.8196 1,005,881,955 2022-09-30
236 2022-11-10 88,715,000 0 8.8196 1,005,881,955 2022-09-30
237 2022-11-09 88,715,000 0 8.8196 1,005,881,955 2022-09-30
238 2022-11-08 88,715,000 0 8.8196 1,005,881,955 2022-09-30
239 2022-11-07 88,715,000 0 8.8196 1,005,881,955 2022-09-30
240 2022-11-04 88,715,000 0 8.8196 1,005,881,955 2022-09-30
241 2022-11-03 88,715,000 0 8.8196 1,005,881,955 2022-09-30
242 2022-11-02 88,715,000 0 8.8196 1,005,881,955 2022-09-30
243 2022-11-01 88,715,000 0 8.8196 1,005,881,955 2022-09-30
244 2022-10-31 88,715,000 0 8.8196 1,005,881,955 2022-09-30
245 2022-10-28 88,715,000 0 8.8196 1,005,881,955 2022-09-30
246 2022-10-27 88,715,000 0 8.8196 1,005,881,955 2022-09-30
247 2022-10-26 88,715,000 0 8.8196 1,005,881,955 2022-09-30
248 2022-10-25 88,715,000 0 8.8196 1,005,881,955 2022-09-30
249 2022-10-24 88,715,000 0 8.8196 1,005,881,955 2022-09-30
250 2022-10-21 88,715,000 0 8.8196 1,005,881,955 2022-09-30
251 2022-10-20 88,715,000 0 8.8196 1,005,881,955 2022-09-30
252 2022-10-19 88,715,000 0 8.8196 1,005,881,955 2022-09-30
253 2022-10-18 88,715,000 0 8.8196 1,005,881,955 2022-09-30
254 2022-10-17 88,715,000 0 8.8196 1,005,881,955 2022-09-30
255 2022-10-14 88,715,000 0 8.8196 1,005,881,955 2022-09-30
256 2022-10-13 88,715,000 0 8.8196 1,005,881,955 2022-09-30
257 2022-10-12 88,715,000 0 8.8196 1,005,881,955 2022-09-30
258 2022-10-11 88,715,000 0 8.8196 1,005,881,955 2022-09-30
259 2022-10-10 88,715,000 0 8.8196 1,005,881,955 2022-09-30
260 2022-10-07 88,715,000 0 8.8196 1,005,881,955 2022-09-30
261 2022-10-06 88,715,000 0 8.8196 1,005,881,955 2022-09-30
262 2022-10-05 88,715,000 0 8.8196 1,005,881,955 2022-09-30
263 2022-10-03 88,715,000 0 8.8196 1,005,881,955 2022-09-30
264 2022-09-30 88,715,000 0 8.8196 1,005,881,955 2022-09-30
265 2022-09-29 88,715,000 0 8.8196 1,005,881,955 2022-08-31
266 2022-09-28 88,715,000 0 8.8196 1,005,881,955 2022-08-31
267 2022-09-27 88,715,000 0 8.8196 1,005,881,955 2022-08-31
268 2022-09-26 88,715,000 0 8.8196 1,005,881,955 2022-08-31
269 2022-09-23 88,715,000 0 8.8196 1,005,881,955 2022-08-31
270 2022-09-22 88,715,000 0 8.8196 1,005,881,955 2022-08-31
271 2022-09-21 88,715,000 0 8.8196 1,005,881,955 2022-08-31
272 2022-09-20 88,715,000 0 8.8196 1,005,881,955 2022-08-31
273 2022-09-19 88,715,000 0 8.8196 1,005,881,955 2022-08-31
274 2022-09-16 88,715,000 0 8.8196 1,005,881,955 2022-08-31
275 2022-09-15 88,715,000 0 8.8196 1,005,881,955 2022-08-31
276 2022-09-14 88,715,000 0 8.8196 1,005,881,955 2022-08-31
277 2022-09-13 88,715,000 0 8.8196 1,005,881,955 2022-08-31
278 2022-09-09 88,715,000 0 8.8196 1,005,881,955 2022-08-31
279 2022-09-08 88,715,000 0 8.8196 1,005,881,955 2022-08-31
280 2022-09-07 88,715,000 0 8.8196 1,005,881,955 2022-08-31
281 2022-09-06 88,715,000 0 8.8196 1,005,881,955 2022-08-31
282 2022-09-05 88,715,000 0 8.8196 1,005,881,955 2022-08-31
283 2022-09-02 88,715,000 0 8.8196 1,005,881,955 2022-08-31
284 2022-09-01 88,715,000 0 8.8196 1,005,881,955 2022-08-31
285 2022-08-31 88,715,000 0 8.8196 1,005,881,955 2022-08-31
286 2022-08-30 88,715,000 0 8.8196 1,005,881,955 2022-07-31
287 2022-08-29 88,715,000 0 8.8196 1,005,881,955 2022-07-31
288 2022-08-26 88,715,000 0 8.8196 1,005,881,955 2022-07-31
289 2022-08-25 88,715,000 0 8.8196 1,005,881,955 2022-07-31
290 2022-08-24 88,715,000 0 8.8196 1,005,881,955 2022-07-31
291 2022-08-23 88,715,000 0 8.8196 1,005,881,955 2022-07-31
292 2022-08-22 88,715,000 0 8.8196 1,005,881,955 2022-07-31
293 2022-08-19 88,715,000 0 8.8196 1,005,881,955 2022-07-31
294 2022-08-18 88,715,000 0 8.8196 1,005,881,955 2022-07-31
295 2022-08-17 88,715,000 0 8.8196 1,005,881,955 2022-07-31
296 2022-08-16 88,715,000 0 8.8196 1,005,881,955 2022-07-31
297 2022-08-15 88,715,000 0 8.8196 1,005,881,955 2022-07-31
298 2022-08-12 88,715,000 0 8.8196 1,005,881,955 2022-07-31
299 2022-08-11 88,715,000 0 8.8196 1,005,881,955 2022-07-31
300 2022-08-10 88,715,000 0 8.8196 1,005,881,955 2022-07-31
301 2022-08-09 88,715,000 0 8.8196 1,005,881,955 2022-07-31
302 2022-08-08 88,715,000 0 8.8196 1,005,881,955 2022-07-31
303 2022-08-05 88,715,000 0 8.8196 1,005,881,955 2022-07-31
304 2022-08-04 88,715,000 0 8.8196 1,005,881,955 2022-07-31
305 2022-08-03 88,715,000 0 8.8196 1,005,881,955 2022-07-31
306 2022-08-02 88,715,000 0 8.8196 1,005,881,955 2022-07-31
307 2022-08-01 88,715,000 0 8.8196 1,005,881,955 2022-07-31
308 2022-07-29 88,715,000 0 8.8196 1,005,881,955 2022-06-30
309 2022-07-28 88,715,000 0 8.8196 1,005,881,955 2022-06-30
310 2022-07-27 88,715,000 0 8.8196 1,005,881,955 2022-06-30
311 2022-07-26 88,715,000 0 8.8196 1,005,881,955 2022-06-30
312 2022-07-25 88,715,000 0 8.8196 1,005,881,955 2022-06-30
313 2022-07-22 88,715,000 0 8.8196 1,005,881,955 2022-06-30
314 2022-07-21 88,715,000 0 8.8196 1,005,881,955 2022-06-30
315 2022-07-20 88,715,000 0 8.8196 1,005,881,955 2022-06-30
316 2022-07-19 88,715,000 0 8.8196 1,005,881,955 2022-06-30
317 2022-07-18 88,715,000 0 8.8196 1,005,881,955 2022-06-30
318 2022-07-15 88,715,000 0 8.8196 1,005,881,955 2022-06-30
319 2022-07-14 88,715,000 0 8.8196 1,005,881,955 2022-06-30
320 2022-07-13 88,715,000 0 8.8196 1,005,881,955 2022-06-30
321 2022-07-12 88,715,000 0 8.8196 1,005,881,955 2022-06-30
322 2022-07-11 88,715,000 0 8.8196 1,005,881,955 2022-06-30
323 2022-07-08 88,715,000 0 8.8196 1,005,881,955 2022-06-30
324 2022-07-07 88,715,000 0 8.8196 1,005,881,955 2022-06-30
325 2022-07-06 88,715,000 0 8.8196 1,005,881,955 2022-06-30
326 2022-07-05 88,715,000 0 8.8196 1,005,881,955 2022-06-30
327 2022-07-04 88,715,000 0 8.8196 1,005,881,955 2022-06-30
328 2022-06-30 88,715,000 0 8.8196 1,005,881,955 2022-06-30
329 2022-06-29 88,715,000 0 8.8196 1,005,881,955 2022-05-31
330 2022-06-28 88,715,000 0 8.8196 1,005,881,955 2022-05-31
331 2022-06-27 88,715,000 0 8.8196 1,005,881,955 2022-05-31
332 2022-06-24 88,715,000 0 8.8196 1,005,881,955 2022-05-31
333 2022-06-23 88,715,000 0 8.8196 1,005,881,955 2022-05-31
334 2022-06-22 88,715,000 0 8.8196 1,005,881,955 2022-05-31
335 2022-06-21 88,715,000 0 8.8196 1,005,881,955 2022-05-31
336 2022-06-20 88,715,000 0 8.8196 1,005,881,955 2022-05-31
337 2022-06-17 88,715,000 0 8.8196 1,005,881,955 2022-05-31
338 2022-06-16 88,715,000 0 8.8196 1,005,881,955 2022-05-31
339 2022-06-15 88,715,000 0 8.8196 1,005,881,955 2022-05-31
340 2022-06-14 88,715,000 0 8.8196 1,005,881,955 2022-05-31
341 2022-06-13 88,715,000 0 8.8196 1,005,881,955 2022-05-31
342 2022-06-10 88,715,000 0 8.8196 1,005,881,955 2022-05-31
343 2022-06-09 88,715,000 0 8.8196 1,005,881,955 2022-05-31
344 2022-06-08 88,715,000 0 8.8196 1,005,881,955 2022-05-31
345 2022-06-07 88,715,000 0 8.8196 1,005,881,955 2022-05-31
346 2022-06-06 88,715,000 0 8.8196 1,005,881,955 2022-05-31
347 2022-06-02 88,715,000 0 8.8196 1,005,881,955 2022-05-31
348 2022-06-01 88,715,000 0 8.8196 1,005,881,955 2022-05-31
349 2022-05-31 88,715,000 0 8.8196 1,005,881,955 2022-05-31
350 2022-05-30 88,715,000 0 8.8196 1,005,881,955 2022-04-30
351 2022-05-27 88,715,000 0 8.8196 1,005,881,955 2022-04-30
352 2022-05-26 88,715,000 0 8.8196 1,005,881,955 2022-04-30
353 2022-05-25 88,715,000 0 8.8196 1,005,881,955 2022-04-30
354 2022-05-24 88,715,000 0 8.8196 1,005,881,955 2022-04-30
355 2022-05-23 88,715,000 0 8.8196 1,005,881,955 2022-04-30
356 2022-05-20 88,715,000 0 8.8196 1,005,881,955 2022-04-30
357 2022-05-19 88,715,000 0 8.8196 1,005,881,955 2022-04-30
358 2022-05-18 88,715,000 0 8.8196 1,005,881,955 2022-04-30
359 2022-05-17 88,715,000 0 8.8196 1,005,881,955 2022-04-30
360 2022-05-16 88,715,000 0 8.8196 1,005,881,955 2022-04-30
361 2022-05-13 88,715,000 0 8.8196 1,005,881,955 2022-04-30
362 2022-05-12 88,715,000 0 8.8196 1,005,881,955 2022-04-30
363 2022-05-11 88,715,000 0 8.8196 1,005,881,955 2022-04-30
364 2022-05-10 88,715,000 0 8.8196 1,005,881,955 2022-04-30
365 2022-05-06 88,715,000 0 8.8196 1,005,881,955 2022-04-30
366 2022-05-05 88,715,000 0 8.8196 1,005,881,955 2022-04-30
367 2022-05-04 88,715,000 0 8.8196 1,005,881,955 2022-04-30
368 2022-05-03 88,715,000 0 8.8196 1,005,881,955 2022-04-30
369 2022-04-29 88,715,000 0 8.8196 1,005,881,955 2022-03-31
370 2022-04-28 88,715,000 0 8.8196 1,005,881,955 2022-03-31
371 2022-04-27 88,715,000 0 8.8196 1,005,881,955 2022-03-31
372 2022-04-26 88,715,000 0 8.8196 1,005,881,955 2022-03-31
373 2022-04-25 88,715,000 0 8.8196 1,005,881,955 2022-03-31
374 2022-04-22 88,715,000 0 8.8196 1,005,881,955 2022-03-31
375 2022-04-21 88,715,000 0 8.8196 1,005,881,955 2022-03-31
376 2022-04-20 88,715,000 0 8.8196 1,005,881,955 2022-03-31
377 2022-04-19 88,715,000 0 8.8196 1,005,881,955 2022-03-31
378 2022-04-14 88,715,000 0 8.8196 1,005,881,955 2022-03-31
379 2022-04-13 88,715,000 0 8.8196 1,005,881,955 2022-03-31
380 2022-04-12 88,715,000 0 8.8196 1,005,881,955 2022-03-31
381 2022-04-11 88,715,000 0 8.8196 1,005,881,955 2022-03-31
382 2022-04-08 88,715,000 0 8.8196 1,005,881,955 2022-03-31
383 2022-04-07 88,715,000 0 8.8196 1,005,881,955 2022-03-31
384 2022-04-06 88,715,000 0 8.8196 1,005,881,955 2022-03-31
385 2022-04-04 88,715,000 0 8.8196 1,005,881,955 2022-03-31
386 2022-04-01 88,715,000 0 8.8196 1,005,881,955 2022-03-31
387 2022-03-31 88,715,000 50,000 8.8196 1,005,881,955 2022-03-31
388 2022-03-30 88,665,000 0 8.8147 1,005,881,955 2022-02-28
389 2022-03-29 88,665,000 30,000 8.8147 1,005,881,955 2022-02-28
390 2022-03-28 88,635,000 40,000 8.8117 1,005,881,955 2022-02-28
391 2022-03-25 88,595,000 0 8.8077 1,005,881,955 2022-02-28
392 2022-03-24 88,595,000 0 8.8077 1,005,881,955 2022-02-28
393 2022-03-23 88,595,000 0 8.8077 1,005,881,955 2022-02-28
394 2022-03-22 88,595,000 0 8.8077 1,005,881,955 2022-02-28
395 2022-03-21 88,595,000 0 8.8077 1,005,881,955 2022-02-28
396 2022-03-18 88,595,000 0 8.8077 1,005,881,955 2022-02-28
397 2022-03-17 88,595,000 0 8.8077 1,005,881,955 2022-02-28
398 2022-03-16 88,595,000 0 8.8077 1,005,881,955 2022-02-28
399 2022-03-15 88,595,000 0 8.8077 1,005,881,955 2022-02-28
400 2022-03-14 88,595,000 0 8.8077 1,005,881,955 2022-02-28
401 2022-03-11 88,595,000 0 8.8077 1,005,881,955 2022-02-28
402 2022-03-10 88,595,000 0 8.8077 1,005,881,955 2022-02-28
403 2022-03-09 88,595,000 0 8.8077 1,005,881,955 2022-02-28
404 2022-03-08 88,595,000 0 8.8077 1,005,881,955 2022-02-28
405 2022-03-07 88,595,000 0 8.8077 1,005,881,955 2022-02-28
406 2022-03-04 88,595,000 0 8.8077 1,005,881,955 2022-02-28
407 2022-03-03 88,595,000 0 8.8077 1,005,881,955 2022-02-28
408 2022-03-02 88,595,000 0 8.8077 1,005,881,955 2022-02-28
409 2022-03-01 88,595,000 0 8.8077 1,005,881,955 2022-02-28
410 2022-02-28 88,595,000 0 8.8077 1,005,881,955 2022-02-28
411 2022-02-25 88,595,000 0 8.8077 1,005,881,955 2022-01-31
412 2022-02-24 88,595,000 20,000 8.8077 1,005,881,955 2022-01-31
413 2022-02-23 88,575,000 0 8.8057 1,005,881,955 2022-01-31
414 2022-02-22 88,575,000 0 8.8057 1,005,881,955 2022-01-31
415 2022-02-21 88,575,000 0 8.8057 1,005,881,955 2022-01-31
416 2022-02-18 88,575,000 0 8.8057 1,005,881,955 2022-01-31
417 2022-02-17 88,575,000 0 8.8057 1,005,881,955 2022-01-31
418 2022-02-16 88,575,000 0 8.8057 1,005,881,955 2022-01-31
419 2022-02-15 88,575,000 0 8.8057 1,005,881,955 2022-01-31
420 2022-02-14 88,575,000 0 8.8057 1,005,881,955 2022-01-31
421 2022-02-11 88,575,000 0 8.8057 1,005,881,955 2022-01-31
422 2022-02-10 88,575,000 0 8.8057 1,005,881,955 2022-01-31
423 2022-02-09 88,575,000 0 8.8057 1,005,881,955 2022-01-31
424 2022-02-08 88,575,000 0 8.8057 1,005,881,955 2022-01-31
425 2022-02-07 88,575,000 0 8.8057 1,005,881,955 2022-01-31
426 2022-02-04 88,575,000 0 8.8057 1,005,881,955 2022-01-31
427 2022-01-31 88,575,000 0 8.8057 1,005,881,955 2022-01-31
428 2022-01-28 88,575,000 0 8.8057 1,005,881,955 2021-12-31
429 2022-01-27 88,575,000 0 8.8057 1,005,881,955 2021-12-31
430 2022-01-26 88,575,000 0 8.8057 1,005,881,955 2021-12-31
431 2022-01-25 88,575,000 0 8.8057 1,005,881,955 2021-12-31
432 2022-01-24 88,575,000 0 8.8057 1,005,881,955 2021-12-31
433 2022-01-21 88,575,000 0 8.8057 1,005,881,955 2021-12-31
434 2022-01-20 88,575,000 0 8.8057 1,005,881,955 2021-12-31
435 2022-01-19 88,575,000 0 8.8057 1,005,881,955 2021-12-31
436 2022-01-18 88,575,000 0 8.8057 1,005,881,955 2021-12-31
437 2022-01-17 88,575,000 0 8.8057 1,005,881,955 2021-12-31
438 2022-01-14 88,575,000 0 8.8057 1,005,881,955 2021-12-31
439 2022-01-13 88,575,000 0 8.8057 1,005,881,955 2021-12-31
440 2022-01-12 88,575,000 0 8.8057 1,005,881,955 2021-12-31
441 2022-01-11 88,575,000 0 8.8057 1,005,881,955 2021-12-31
442 2022-01-10 88,575,000 -2,000 8.8057 1,005,881,955 2021-12-31
443 2022-01-07 88,577,000 0 8.8059 1,005,881,955 2021-12-31
444 2022-01-06 88,577,000 0 8.8059 1,005,881,955 2021-12-31
445 2022-01-05 88,577,000 0 8.8059 1,005,881,955 2021-12-31
446 2022-01-04 88,577,000 0 8.8059 1,005,881,955 2021-12-31
447 2022-01-03 88,577,000 0 8.8059 1,005,881,955 2021-12-31
448 2021-12-31 88,577,000 0 8.8059 1,005,881,955 2021-12-31
449 2021-12-30 88,577,000 0 8.8059 1,005,881,955 2021-11-30
450 2021-12-29 88,577,000 0 8.8059 1,005,881,955 2021-11-30
451 2021-12-28 88,577,000 0 8.8059 1,005,881,955 2021-11-30
452 2021-12-24 88,577,000 0 8.8059 1,005,881,955 2021-11-30
453 2021-12-23 88,577,000 -2,000 8.8059 1,005,881,955 2021-11-30
454 2021-12-22 88,579,000 0 8.8061 1,005,881,955 2021-11-30
455 2021-12-21 88,579,000 0 8.8061 1,005,881,955 2021-11-30
456 2021-12-20 88,579,000 0 8.8061 1,005,881,955 2021-11-30
457 2021-12-17 88,579,000 0 8.8061 1,005,881,955 2021-11-30
458 2021-12-16 88,579,000 0 8.8061 1,005,881,955 2021-11-30
459 2021-12-15 88,579,000 0 8.8061 1,005,881,955 2021-11-30
460 2021-12-14 88,579,000 0 8.8061 1,005,881,955 2021-11-30
461 2021-12-13 88,579,000 0 8.8061 1,005,881,955 2021-11-30
462 2021-12-10 88,579,000 0 8.8061 1,005,881,955 2021-11-30
463 2021-12-09 88,579,000 0 8.8061 1,005,881,955 2021-11-30
464 2021-12-08 88,579,000 0 8.8061 1,005,881,955 2021-11-30
465 2021-12-07 88,579,000 0 8.8061 1,005,881,955 2021-11-30
466 2021-12-06 88,579,000 0 8.8061 1,005,881,955 2021-11-30
467 2021-12-03 88,579,000 0 8.8061 1,005,881,955 2021-11-30
468 2021-12-02 88,579,000 0 8.8061 1,005,881,955 2021-11-30
469 2021-12-01 88,579,000 0 8.8061 1,005,881,955 2021-11-30
470 2021-11-30 88,579,000 -4,000 8.8061 1,005,881,955 2021-11-30
471 2021-11-29 88,583,000 0 8.8065 1,005,881,955 2021-10-31
472 2021-11-26 88,583,000 0 8.8065 1,005,881,955 2021-10-31
473 2021-11-25 88,583,000 -2,000 8.8065 1,005,881,955 2021-10-31
474 2021-11-24 88,585,000 0 8.8067 1,005,881,955 2021-10-31
475 2021-11-23 88,585,000 0 8.8067 1,005,881,955 2021-10-31
476 2021-11-22 88,585,000 0 8.8067 1,005,881,955 2021-10-31
477 2021-11-19 88,585,000 0 8.8067 1,005,881,955 2021-10-31
478 2021-11-18 88,585,000 0 8.8067 1,005,881,955 2021-10-31
479 2021-11-17 88,585,000 0 8.8067 1,005,881,955 2021-10-31
480 2021-11-16 88,585,000 0 8.8067 1,005,881,955 2021-10-31
481 2021-11-15 88,585,000 0 8.8067 1,005,881,955 2021-10-31
482 2021-11-12 88,585,000 0 8.8067 1,005,881,955 2021-10-31
483 2021-11-11 88,585,000 0 8.8067 1,005,881,955 2021-10-31
484 2021-11-10 88,585,000 0 8.8067 1,005,881,955 2021-10-31
485 2021-11-09 88,585,000 0 8.8067 1,005,881,955 2021-10-31
486 2021-11-08 88,585,000 0 8.8067 1,005,881,955 2021-10-31
487 2021-11-05 88,585,000 0 8.8067 1,005,881,955 2021-10-31
488 2021-11-04 88,585,000 0 8.8067 1,005,881,955 2021-10-31
489 2021-11-03 88,585,000 0 8.8067 1,005,881,955 2021-10-31
490 2021-11-02 88,585,000 0 8.8067 1,005,881,955 2021-10-31
491 2021-11-01 88,585,000 -2,000 8.8067 1,005,881,955 2021-10-31
492 2021-10-29 88,587,000 0 8.8069 1,005,881,955 2021-09-30
493 2021-10-28 88,587,000 0 8.8069 1,005,881,955 2021-09-30
494 2021-10-27 88,587,000 0 8.8069 1,005,881,955 2021-09-30
495 2021-10-26 88,587,000 0 8.8069 1,005,881,955 2021-09-30
496 2021-10-25 88,587,000 0 8.8069 1,005,881,955 2021-09-30
497 2021-10-22 88,587,000 -6,000 8.8069 1,005,881,955 2021-09-30
498 2021-10-21 88,593,000 0 8.8075 1,005,881,955 2021-09-30
499 2021-10-20 88,593,000 0 8.8075 1,005,881,955 2021-09-30
500 2021-10-19 88,593,000 0 8.8075 1,005,881,955 2021-09-30
501 2021-10-18 88,593,000 0 8.8075 1,005,881,955 2021-09-30
502 2021-10-15 88,593,000 0 8.8075 1,005,881,955 2021-09-30
503 2021-10-12 88,593,000 0 8.8075 1,005,881,955 2021-09-30
504 2021-10-11 88,593,000 0 8.8075 1,005,881,955 2021-09-30
505 2021-10-08 88,593,000 0 8.8075 1,005,881,955 2021-09-30
506 2021-10-07 88,593,000 0 8.8075 1,005,881,955 2021-09-30
507 2021-10-06 88,593,000 0 8.8075 1,005,881,955 2021-09-30
508 2021-10-05 88,593,000 0 8.8075 1,005,881,955 2021-09-30
509 2021-10-04 88,593,000 0 8.8075 1,005,881,955 2021-09-30
510 2021-09-30 88,593,000 0 8.8075 1,005,881,955 2021-09-30
511 2021-09-29 88,593,000 0 8.8075 1,005,881,955 2021-08-31
512 2021-09-28 88,593,000 0 8.8075 1,005,881,955 2021-08-31
513 2021-09-27 88,593,000 0 8.8075 1,005,881,955 2021-08-31
514 2021-09-24 88,593,000 0 8.8075 1,005,881,955 2021-08-31
515 2021-09-23 88,593,000 0 8.8075 1,005,881,955 2021-08-31
516 2021-09-21 88,593,000 0 8.8075 1,005,881,955 2021-08-31
517 2021-09-20 88,593,000 0 8.8075 1,005,881,955 2021-08-31
518 2021-09-17 88,593,000 0 8.8075 1,005,881,955 2021-08-31
519 2021-09-16 88,593,000 0 8.8075 1,005,881,955 2021-08-31
520 2021-09-15 88,593,000 0 8.8075 1,005,881,955 2021-08-31
521 2021-09-14 88,593,000 0 8.8075 1,005,881,955 2021-08-31
522 2021-09-13 88,593,000 0 8.8075 1,005,881,955 2021-08-31
523 2021-09-10 88,593,000 0 8.8075 1,005,881,955 2021-08-31
524 2021-09-09 88,593,000 0 8.8075 1,005,881,955 2021-08-31
525 2021-09-08 88,593,000 0 8.8075 1,005,881,955 2021-08-31
526 2021-09-07 88,593,000 0 8.8075 1,005,881,955 2021-08-31
527 2021-09-06 88,593,000 0 8.8075 1,005,881,955 2021-08-31
528 2021-09-03 88,593,000 0 8.8075 1,005,881,955 2021-08-31
529 2021-09-02 88,593,000 0 8.8075 1,005,881,955 2021-08-31
530 2021-09-01 88,593,000 0 8.8075 1,005,881,955 2021-08-31
531 2021-08-31 88,593,000 0 8.8075 1,005,881,955 2021-08-31
532 2021-08-30 88,593,000 0 8.8075 1,005,881,955 2021-07-31
533 2021-08-27 88,593,000 -12,000 8.8075 1,005,881,955 2021-07-31
534 2021-08-26 88,605,000 0 8.8087 1,005,881,955 2021-07-31
535 2021-08-25 88,605,000 0 8.8087 1,005,881,955 2021-07-31
536 2021-08-24 88,605,000 0 8.8087 1,005,881,955 2021-07-31
537 2021-08-23 88,605,000 0 8.8087 1,005,881,955 2021-07-31
538 2021-08-20 88,605,000 0 8.8087 1,005,881,955 2021-07-31
539 2021-08-19 88,605,000 -2,000 8.8087 1,005,881,955 2021-07-31
540 2021-08-18 88,607,000 -2,000 8.8089 1,005,881,955 2021-07-31
541 2021-08-17 88,609,000 0 8.8091 1,005,881,955 2021-07-31
542 2021-08-16 88,609,000 0 8.8091 1,005,881,955 2021-07-31
543 2021-08-13 88,609,000 -4,000 8.8091 1,005,881,955 2021-07-31
544 2021-08-12 88,613,000 0 8.8095 1,005,881,955 2021-07-31
545 2021-08-11 88,613,000 -2,000 8.8095 1,005,881,955 2021-07-31
546 2021-08-10 88,615,000 0 8.8097 1,005,881,955 2021-07-31
547 2021-08-09 88,615,000 0 8.8097 1,005,881,955 2021-07-31
548 2021-08-06 88,615,000 -16,000 8.8097 1,005,881,955 2021-07-31
549 2021-08-05 88,631,000 0 8.8113 1,005,881,955 2021-07-31
550 2021-08-04 88,631,000 -6,000 8.8113 1,005,881,955 2021-07-31
551 2021-08-03 88,637,000 -2,000 8.8119 1,005,881,955 2021-07-31
552 2021-08-02 88,639,000 0 8.8121 1,005,881,955 2021-07-31
553 2021-07-30 88,639,000 0 8.8121 1,005,881,955 2021-06-30
554 2021-07-29 88,639,000 0 8.8121 1,005,881,955 2021-06-30
555 2021-07-28 88,639,000 0 8.8121 1,005,881,955 2021-06-30
556 2021-07-27 88,639,000 0 8.8121 1,005,881,955 2021-06-30
557 2021-07-26 88,639,000 0 8.8121 1,005,881,955 2021-06-30
558 2021-07-23 88,639,000 -4,000 8.8121 1,005,881,955 2021-06-30
559 2021-07-22 88,643,000 -4,000 8.8125 1,005,881,955 2021-06-30
560 2021-07-21 88,647,000 0 8.8129 1,005,881,955 2021-06-30
561 2021-07-20 88,647,000 -16,000 8.8129 1,005,881,955 2021-06-30
562 2021-07-19 88,663,000 0 8.8145 1,005,881,955 2021-06-30
563 2021-07-16 88,663,000 0 8.8145 1,005,881,955 2021-06-30
564 2021-07-15 88,663,000 -6,000 8.8145 1,005,881,955 2021-06-30
565 2021-07-14 88,669,000 -8,000 8.8151 1,005,881,955 2021-06-30
566 2021-07-13 88,677,000 -2,000 8.8158 1,005,881,955 2021-06-30
567 2021-07-12 88,679,000 0 8.8160 1,005,881,955 2021-06-30
568 2021-07-09 88,679,000 -2,000 8.8160 1,005,881,955 2021-06-30
569 2021-07-08 88,681,000 -12,000 8.8162 1,005,881,955 2021-06-30
570 2021-07-07 88,693,000 -4,000 8.8174 1,005,881,955 2021-06-30
571 2021-07-06 88,697,000 0 8.8178 1,005,881,955 2021-06-30
572 2021-07-05 88,697,000 0 8.8178 1,005,881,955 2021-06-30
573 2021-07-02 88,697,000 -6,000 8.8178 1,005,881,955 2021-06-30
574 2021-06-30 88,703,000 -2,000 8.8184 1,005,881,955 2021-06-30
575 2021-06-29 88,705,000 -4,000 8.8186 1,005,881,955 2021-05-31
576 2021-06-28 88,709,000 -2,000 8.8190 1,005,881,955 2021-05-31
577 2021-06-25 88,711,000 -2,000 8.8192 1,005,881,955 2021-05-31
578 2021-06-24 88,713,000 -6,000 8.8194 1,005,881,955 2021-05-31
579 2021-06-23 88,719,000 -8,000 8.8200 1,005,881,955 2021-05-31
580 2021-06-22 88,727,000 -6,000 8.8208 1,005,881,955 2021-05-31
581 2021-06-21 88,733,000 0 8.8214 1,005,881,955 2021-05-31
582 2021-06-18 88,733,000 -16,000 8.8214 1,005,881,955 2021-05-31
583 2021-06-17 88,749,000 0 8.8230 1,005,881,955 2021-05-31
584 2021-06-16 88,749,000 -4,000 8.8230 1,005,881,955 2021-05-31
585 2021-06-15 88,753,000 -16,000 8.8234 1,005,881,955 2021-05-31
586 2021-06-11 88,769,000 -16,000 8.8250 1,005,881,955 2021-05-31
587 2021-06-10 88,785,000 -2,000 8.8266 1,005,881,955 2021-05-31
588 2021-06-09 88,787,000 -4,000 8.8268 1,005,881,955 2021-05-31
589 2021-06-08 88,791,000 -4,000 8.8272 1,005,881,955 2021-05-31
590 2021-06-07 88,795,000 0 8.8276 1,005,881,955 2021-05-31
591 2021-06-04 88,795,000 -2,000 8.8276 1,005,881,955 2021-05-31
592 2021-06-03 88,797,000 -4,000 8.8278 1,005,881,955 2021-05-31
593 2021-06-02 88,801,000 -2,000 8.8282 1,005,881,955 2021-05-31
594 2021-06-01 88,803,000 -2,000 8.8284 1,005,881,955 2021-05-31
595 2021-05-31 88,805,000 -10,000 8.8286 1,005,881,955 2021-05-31
596 2021-05-28 88,815,000 0 8.8296 1,005,881,955 2021-04-30
597 2021-05-27 88,815,000 -10,000 8.8296 1,005,881,955 2021-04-30
598 2021-05-26 88,825,000 -4,000 8.8306 1,005,881,955 2021-04-30
599 2021-05-25 88,829,000 0 8.8310 1,005,881,955 2021-04-30
600 2021-05-24 88,829,000 -8,000 8.8310 1,005,881,955 2021-04-30
601 2021-05-21 88,837,000 -14,000 8.8318 1,005,881,955 2021-04-30
602 2021-05-20 88,851,000 -14,000 8.8331 1,005,881,955 2021-04-30
603 2021-05-18 88,865,000 -12,000 8.8345 1,005,881,955 2021-04-30
604 2021-05-17 88,877,000 -10,000 8.8357 1,005,881,955 2021-04-30
605 2021-05-14 88,887,000 -32,000 8.8367 1,005,881,955 2021-04-30
606 2021-05-13 88,919,000 0 8.8399 1,005,881,955 2021-04-30
607 2021-05-12 88,919,000 -14,000 8.8399 1,005,881,955 2021-04-30
608 2021-05-11 88,933,000 -8,000 8.8413 1,005,881,955 2021-04-30
609 2021-05-10 88,941,000 0 8.8421 1,005,881,955 2021-04-30
610 2021-05-07 88,941,000 -14,000 8.8421 1,005,881,955 2021-04-30
611 2021-05-06 88,955,000 -66,000 8.8435 1,005,881,955 2021-04-30
612 2021-05-05 89,021,000 0 8.8500 1,005,881,955 2021-04-30
613 2021-05-04 89,021,000 -6,000 8.8500 1,005,881,955 2021-04-30
614 2021-05-03 89,027,000 -4,000 8.8506 1,005,881,955 2021-04-30
615 2021-04-30 89,031,000 -2,000 8.8510 1,005,881,955 2021-04-30
616 2021-04-29 89,033,000 0 8.8512 1,005,881,955 2021-03-31
617 2021-04-28 89,033,000 16,000 8.8512 1,005,881,955 2021-03-31
618 2021-04-27 89,017,000 -40,000 8.8496 1,005,881,955 2021-03-31
619 2021-04-26 89,057,000 -4,000 8.8536 1,005,881,955 2021-03-31
620 2021-04-23 89,061,000 100,000 8.8540 1,005,881,955 2021-03-31
621 2021-04-22 88,961,000 100,000 8.8441 1,005,881,955 2021-03-31
622 2021-04-21 88,861,000 0 8.8341 1,005,881,955 2021-03-31
623 2021-04-20 88,861,000 148,000 8.8341 1,005,881,955 2021-03-31
624 2021-04-19 88,713,000 150,000 8.8194 1,005,881,955 2021-03-31
625 2021-04-16 88,563,000 150,000 8.8045 1,005,881,955 2021-03-31
626 2021-04-15 88,413,000 138,000 8.7896 1,005,881,955 2021-03-31
627 2021-04-14 88,275,000 50,000 8.7759 1,005,881,955 2021-03-31
628 2021-04-13 88,225,000 150,000 8.7709 1,005,881,955 2021-03-31
629 2021-04-12 88,075,000 100,000 8.7560 1,005,881,955 2021-03-31
630 2021-04-09 87,975,000 0 8.7461 1,005,881,955 2021-03-31
631 2021-04-08 87,975,000 0 8.7461 1,005,881,955 2021-03-31
632 2021-04-07 87,975,000 0 8.7461 1,005,881,955 2021-03-31
633 2021-04-01 87,975,000 0 8.7461 1,005,881,955 2021-03-31
634 2021-03-31 87,975,000 0 8.7461 1,005,881,955 2021-03-31
635 2021-03-30 87,975,000 16,000 8.7461 1,005,881,955 2021-02-28
636 2021-03-29 87,959,000 2,000 8.7445 1,005,881,955 2021-02-28
637 2021-03-26 87,957,000 0 8.7443 1,005,881,955 2021-02-28
638 2021-03-25 87,957,000 0 8.7443 1,005,881,955 2021-02-28
639 2021-03-24 87,957,000 -2,000 8.7443 1,005,881,955 2021-02-28
640 2021-03-23 87,959,000 0 8.7445 1,005,881,955 2021-02-28
641 2021-03-22 87,959,000 2,000 8.7445 1,005,881,955 2021-02-28
642 2021-03-19 87,957,000 0 8.7443 1,005,881,955 2021-02-28
643 2021-03-18 87,957,000 0 8.7443 1,005,881,955 2021-02-28
644 2021-03-17 87,957,000 0 8.7443 1,005,881,955 2021-02-28
645 2021-03-16 87,957,000 50,040,000 8.7443 1,005,881,955 2021-02-28
646 2021-03-15 37,917,000 0 3.7695 1,005,881,955 2021-02-28
647 2021-03-12 37,917,000 0 3.7695 1,005,881,955 2021-02-28
648 2021-03-11 37,917,000 0 3.7695 1,005,881,955 2021-02-28
649 2021-03-10 37,917,000 0 3.7695 1,005,881,955 2021-02-28
650 2021-03-09 37,917,000 0 3.7695 1,005,881,955 2021-02-28
651 2021-03-08 37,917,000 0 3.7695 1,005,881,955 2021-02-28
652 2021-03-05 37,917,000 0 3.7695 1,005,881,955 2021-02-28
653 2021-03-04 37,917,000 0 3.7695 1,005,881,955 2021-02-28
654 2021-03-03 37,917,000 0 3.7695 1,005,881,955 2021-02-28
655 2021-03-02 37,917,000 0 3.7695 1,005,881,955 2021-02-28
656 2021-03-01 37,917,000 0 3.7695 1,005,881,955 2021-02-28
657 2021-02-26 37,917,000 0 3.7695 1,005,881,955 2021-01-31
658 2021-02-25 37,917,000 0 3.7695 1,005,881,955 2021-01-31
659 2021-02-24 37,917,000 0 3.7695 1,005,881,955 2021-01-31
660 2021-02-23 37,917,000 0 3.7695 1,005,881,955 2021-01-31
661 2021-02-22 37,917,000 0 3.7695 1,005,881,955 2021-01-31
662 2021-02-19 37,917,000 -6,000 3.7695 1,005,881,955 2021-01-31
663 2021-02-18 37,923,000 2,000 3.7701 1,005,881,955 2021-01-31
664 2021-02-17 37,921,000 0 3.7699 1,005,881,955 2021-01-31
665 2021-02-16 37,921,000 -4,000 3.7699 1,005,881,955 2021-01-31
666 2021-02-11 37,925,000 0 3.7703 1,005,881,955 2021-01-31
667 2021-02-10 37,925,000 28,000 3.7703 1,005,881,955 2021-01-31
668 2021-02-09 37,897,000 -2,000 3.7675 1,005,881,955 2021-01-31
669 2021-02-08 37,899,000 -2,000 3.7677 1,005,881,955 2021-01-31
670 2021-02-05 37,901,000 0 3.7679 1,005,881,955 2021-01-31
671 2021-02-04 37,901,000 0 3.7679 1,005,881,955 2021-01-31
672 2021-02-03 37,901,000 -2,000 3.7679 1,005,881,955 2021-01-31
673 2021-02-02 37,903,000 0 3.7681 1,005,881,955 2021-01-31
674 2021-02-01 37,903,000 0 3.7681 1,005,881,955 2021-01-31
675 2021-01-29 37,903,000 0 3.7681 1,005,881,955 2020-12-31
676 2021-01-28 37,903,000 0 3.7681 1,005,881,955 2020-12-31
677 2021-01-27 37,903,000 0 3.7681 1,005,881,955 2020-12-31
678 2021-01-26 37,903,000 0 3.7681 1,005,881,955 2020-12-31
679 2021-01-25 37,903,000 0 3.7681 1,005,881,955 2020-12-31
680 2021-01-22 37,903,000 0 3.7681 1,005,881,955 2020-12-31
681 2021-01-21 37,903,000 0 3.7681 1,005,881,955 2020-12-31
682 2021-01-20 37,903,000 0 3.7681 1,005,881,955 2020-12-31
683 2021-01-19 37,903,000 0 3.7681 1,005,881,955 2020-12-31
684 2021-01-18 37,903,000 0 3.7681 1,005,881,955 2020-12-31
685 2021-01-15 37,903,000 0 3.7681 1,005,881,955 2020-12-31
686 2021-01-14 37,903,000 0 3.7681 1,005,881,955 2020-12-31
687 2021-01-13 37,903,000 -4,000 3.7681 1,005,881,955 2020-12-31
688 2021-01-12 37,907,000 0 3.7685 1,005,881,955 2020-12-31
689 2021-01-11 37,907,000 0 3.7685 1,005,881,955 2020-12-31
690 2021-01-08 37,907,000 0 3.7685 1,005,881,955 2020-12-31
691 2021-01-07 37,907,000 0 3.7685 1,005,881,955 2020-12-31
692 2021-01-06 37,907,000 -4,000 3.7685 1,005,881,955 2020-12-31
693 2021-01-05 37,911,000 -4,000 3.7689 1,005,881,955 2020-12-31
694 2021-01-04 37,915,000 0 3.7693 1,005,881,955 2020-12-31
695 2020-12-31 37,915,000 0 3.7693 1,005,881,955 2020-12-31
696 2020-12-30 37,915,000 0 3.7693 1,005,881,955 2020-11-30
697 2020-12-29 37,915,000 -4,000 3.7693 1,005,881,955 2020-11-30
698 2020-12-28 37,919,000 -30,000 3.7697 1,005,881,955 2020-11-30
699 2020-12-24 37,949,000 0 3.7727 1,005,881,955 2020-11-30
700 2020-12-23 37,949,000 0 3.7727 1,005,881,955 2020-11-30
701 2020-12-22 37,949,000 -2,000 3.7727 1,005,881,955 2020-11-30
702 2020-12-21 37,951,000 -10,000 3.7729 1,005,881,955 2020-11-30
703 2020-12-18 37,961,000 0 3.7739 1,005,881,955 2020-11-30
704 2020-12-17 37,961,000 -2,000 3.7739 1,005,881,955 2020-11-30
705 2020-12-16 37,963,000 0 3.7741 1,005,881,955 2020-11-30
706 2020-12-15 37,963,000 0 3.7741 1,005,881,955 2020-11-30
707 2020-12-14 37,963,000 -2,000 3.7741 1,005,881,955 2020-11-30
708 2020-12-11 37,965,000 0 3.7743 1,005,881,955 2020-11-30
709 2020-12-10 37,965,000 -52,000 3.7743 1,005,881,955 2020-11-30
710 2020-12-09 38,017,000 -2,000 3.7795 1,005,881,955 2020-11-30
711 2020-12-08 38,019,000 -2,000 3.7797 1,005,881,955 2020-11-30
712 2020-12-07 38,021,000 -16,000 3.7799 1,005,881,955 2020-11-30
713 2020-12-04 38,037,000 -28,000 3.7815 1,005,881,955 2020-11-30
714 2020-12-03 38,065,000 -8,000 3.7842 1,005,881,955 2020-11-30
715 2020-12-02 38,073,000 -4,000 3.7850 1,005,881,955 2020-11-30
716 2020-12-01 38,077,000 -90,000 3.7854 1,005,881,955 2020-11-30
717 2020-11-30 38,167,000 -64,000 3.7944 1,005,881,955 2020-11-30
718 2020-11-27 38,231,000 -78,000 3.8007 1,005,881,955 2020-10-31
719 2020-11-26 38,309,000 -62,000 3.8085 1,005,881,955 2020-10-31
720 2020-11-25 38,371,000 -74,000 3.8147 1,005,881,955 2020-10-31
721 2020-11-24 38,445,000 -68,000 3.8220 1,005,881,955 2020-10-31
722 2020-11-23 38,513,000 -72,000 3.8288 1,005,881,955 2020-10-31
723 2020-11-20 38,585,000 -56,000 3.8359 1,005,881,955 2020-10-31
724 2020-11-19 38,641,000 -72,000 3.8415 1,005,881,955 2020-10-31
725 2020-11-18 38,713,000 -78,000 3.8487 1,005,881,955 2020-10-31
726 2020-11-17 38,791,000 -82,000 3.8564 1,005,881,955 2020-10-31
727 2020-11-16 38,873,000 -34,000 3.8646 1,005,881,955 2020-10-31
728 2020-11-13 38,907,000 -46,000 3.8679 1,005,881,955 2020-10-31
729 2020-11-12 38,953,000 -56,000 3.8725 1,005,881,955 2020-10-31
730 2020-11-11 39,009,000 -86,000 3.8781 1,005,881,955 2020-10-31
731 2020-11-10 39,095,000 -70,000 3.8866 1,005,881,955 2020-10-31
732 2020-11-09 39,165,000 -102,000 3.8936 1,005,881,955 2020-10-31
733 2020-11-06 39,267,000 -38,000 3.9037 1,005,881,955 2020-10-31
734 2020-11-05 39,305,000 -70,000 3.9075 1,005,881,955 2020-10-31
735 2020-11-04 39,375,000 -56,000 3.9145 1,005,881,955 2020-10-31
736 2020-11-03 39,431,000 -48,000 3.9200 1,005,881,955 2020-10-31
737 2020-11-02 39,479,000 -26,000 3.9248 1,005,881,955 2020-10-31
738 2020-10-30 39,505,000 -52,000 3.9274 1,005,881,955 2020-09-30
739 2020-10-29 39,557,000 -58,000 3.9326 1,005,881,955 2020-09-30
740 2020-10-28 39,615,000 -30,000 3.9383 1,005,881,955 2020-09-30
741 2020-10-27 39,645,000 2,000 3.9413 1,005,881,955 2020-09-30
742 2020-10-23 39,643,000 2,000 3.9411 1,005,881,955 2020-09-30
743 2020-10-22 39,641,000 0 3.9409 1,005,881,955 2020-09-30
744 2020-10-21 39,641,000 0 3.9409 1,005,881,955 2020-09-30
745 2020-10-20 39,641,000 -8,000 3.9409 1,005,881,955 2020-09-30
746 2020-10-19 39,649,000 0 3.9417 1,005,881,955 2020-09-30
747 2020-10-16 39,649,000 0 3.9417 1,005,881,955 2020-09-30
748 2020-10-15 39,649,000 -14,000 3.9417 1,005,881,955 2020-09-30
749 2020-10-14 39,663,000 -2,000 3.9431 1,005,881,955 2020-09-30
750 2020-10-12 39,665,000 -32,000 3.9433 1,005,881,955 2020-09-30
751 2020-10-09 39,697,000 -32,000 3.9465 1,005,881,955 2020-09-30
752 2020-10-08 39,729,000 -104,000 3.9497 1,005,881,955 2020-09-30
753 2020-10-07 39,833,000 -74,000 3.9600 1,005,881,955 2020-09-30
754 2020-10-06 39,907,000 -104,000 3.9674 1,005,881,955 2020-09-30
755 2020-10-05 40,011,000 -82,000 3.9777 1,005,881,955 2020-09-30
756 2020-09-30 40,093,000 -2,000 3.9859 1,005,881,955 2020-09-30
757 2020-09-29 40,095,000 -2,000 3.9861 1,005,881,955 2020-08-31
758 2020-09-28 40,097,000 -2,000 3.9863 1,005,881,955 2020-08-31
759 2020-09-25 40,099,000 0 3.9865 1,005,881,955 2020-08-31
760 2020-09-24 40,099,000 -62,000 3.9865 1,005,881,955 2020-08-31
761 2020-09-23 40,161,000 -10,000 3.9926 1,005,881,955 2020-08-31
762 2020-09-22 40,171,000 -22,000 3.9936 1,005,881,955 2020-08-31
763 2020-09-21 40,193,000 6,018,000 3.9958 1,005,881,955 2020-08-31
764 2020-09-18 34,175,000 24,000 3.3975 1,005,881,955 2020-08-31
765 2020-09-17 34,151,000 -4,000 3.3951 1,005,881,955 2020-08-31
766 2020-09-16 34,155,000 -2,000 3.3955 1,005,881,955 2020-08-31
767 2020-09-15 34,157,000 -14,000 3.3957 1,005,881,955 2020-08-31
768 2020-09-14 34,171,000 -4,000 3.3971 1,005,881,955 2020-08-31
769 2020-09-11 34,175,000 0 3.3975 1,005,881,955 2020-08-31
770 2020-09-10 34,175,000 -12,000 3.3975 1,005,881,955 2020-08-31
771 2020-09-09 34,187,000 8,000 3.3987 1,005,881,955 2020-08-31
772 2020-09-08 34,179,000 0 3.3979 1,005,881,955 2020-08-31
773 2020-09-07 34,179,000 16,000 3.3979 1,005,881,955 2020-08-31
774 2020-09-04 34,163,000 4,000 3.3963 1,005,881,955 2020-08-31
775 2020-09-03 34,159,000 -6,000 3.3959 1,005,881,955 2020-08-31
776 2020-09-02 34,165,000 2,000 3.3965 1,005,881,955 2020-08-31
777 2020-09-01 34,163,000 0 3.3963 1,005,881,955 2020-08-31
778 2020-08-31 34,163,000 0 3.3963 1,005,881,955 2020-08-31
779 2020-08-28 34,163,000 -6,000 3.3963 1,005,881,955 2020-07-31
780 2020-08-27 34,169,000 -2,000 3.3969 1,005,881,955 2020-07-31
781 2020-08-26 34,171,000 0 3.3971 1,005,881,955 2020-07-31
782 2020-08-25 34,171,000 -2,000 3.3971 1,005,881,955 2020-07-31
783 2020-08-24 34,173,000 -4,000 3.3973 1,005,881,955 2020-07-31
784 2020-08-21 34,177,000 -2,000 3.3977 1,005,881,955 2020-07-31
785 2020-08-20 34,179,000 2,000 3.3979 1,005,881,955 2020-07-31
786 2020-08-19 34,177,000 -2,000 3.3977 1,005,881,955 2020-07-31
787 2020-08-18 34,179,000 0 3.3979 1,005,881,955 2020-07-31
788 2020-08-17 34,179,000 0 3.3979 1,005,881,955 2020-07-31
789 2020-08-14 34,179,000 0 3.3979 1,005,881,955 2020-07-31
790 2020-08-13 34,179,000 0 3.3979 1,005,881,955 2020-07-31
791 2020-08-12 34,179,000 -2,000 3.3979 1,005,881,955 2020-07-31
792 2020-08-11 34,181,000 0 3.3981 1,005,881,955 2020-07-31
793 2020-08-10 34,181,000 0 3.3981 1,005,881,955 2020-07-31
794 2020-08-07 34,181,000 0 3.3981 1,005,881,955 2020-07-31
795 2020-08-06 34,181,000 -4,000 3.3981 1,005,881,955 2020-07-31
796 2020-08-05 34,185,000 10,000 3.3985 1,005,881,955 2020-07-31
797 2020-08-04 34,175,000 10,000 3.3975 1,005,881,955 2020-07-31
798 2020-08-03 34,165,000 6,000 3.3965 1,005,881,955 2020-07-31
799 2020-07-31 34,159,000 6,000 3.3959 1,005,881,955 2020-07-31
800 2020-07-30 34,153,000 2,000 3.3953 1,005,881,955 2020-06-30
801 2020-07-29 34,151,000 2,000 3.3951 1,005,881,955 2020-06-30
802 2020-07-28 34,149,000 32,000 3.3949 1,005,881,955 2020-06-30
803 2020-07-27 34,117,000 0 3.3917 1,005,881,955 2020-06-30
804 2020-07-24 34,117,000 0 3.3917 1,005,881,955 2020-06-30
805 2020-07-23 34,117,000 2,000 3.3917 1,005,881,955 2020-06-30
806 2020-07-22 34,115,000 2,000 3.3916 1,005,881,955 2020-06-30
807 2020-07-21 34,113,000 -36,000 3.3914 1,005,881,955 2020-06-30
808 2020-07-20 34,149,000 0 3.3949 1,005,881,955 2020-06-30
809 2020-07-17 34,149,000 -2,000 3.3949 1,005,881,955 2020-06-30
810 2020-07-16 34,151,000 2,000 3.3951 1,005,881,955 2020-06-30
811 2020-07-15 34,149,000 -18,000 3.3949 1,005,881,955 2020-06-30
812 2020-07-14 34,167,000 0 3.3967 1,005,881,955 2020-06-30
813 2020-07-13 34,167,000 0 3.3967 1,005,881,955 2020-06-30
814 2020-07-10 34,167,000 -12,000 3.3967 1,005,881,955 2020-06-30
815 2020-07-09 34,179,000 8,000 3.3979 1,005,881,955 2020-06-30
816 2020-07-08 34,171,000 46,000 3.3971 1,005,881,955 2020-06-30
817 2020-07-07 34,125,000 6,000 3.3925 1,005,881,955 2020-06-30
818 2020-07-06 34,119,000 0 3.3919 1,005,881,955 2020-06-30
819 2020-07-03 34,119,000 4,000 3.3919 1,005,881,955 2020-06-30
820 2020-07-02 34,115,000 4,000 3.3916 1,005,881,955 2020-06-30
821 2020-06-30 34,111,000 6,000 3.3912 1,005,881,955 2020-06-30
822 2020-06-29 34,105,000 0 3.3906 1,005,881,955 2020-05-31
823 2020-06-26 34,105,000 2,000 3.3906 1,005,881,955 2020-05-31
824 2020-06-24 34,103,000 8,000 3.3904 1,005,881,955 2020-05-31
825 2020-06-23 34,095,000 4,000 3.3896 1,005,881,955 2020-05-31
826 2020-06-22 34,091,000 6,000 3.3892 1,005,881,955 2020-05-31
827 2020-06-19 34,085,000 8,000 3.3886 1,005,881,955 2020-05-31
828 2020-06-18 34,077,000 4,000 3.3878 1,005,881,955 2020-05-31
829 2020-06-17 34,073,000 2,000 3.3874 1,005,881,955 2020-05-31
830 2020-06-16 34,071,000 30,000 3.3872 1,005,881,955 2020-05-31
831 2020-06-15 34,041,000 4,000 3.3842 1,005,881,955 2020-05-31
832 2020-06-12 34,037,000 8,000 3.3838 1,005,881,955 2020-05-31
833 2020-06-11 34,029,000 10,000 3.3830 1,005,881,955 2020-05-31
834 2020-06-10 34,019,000 12,000 3.3820 1,005,881,955 2020-05-31
835 2020-06-09 34,007,000 10,000 3.3808 1,005,881,955 2020-05-31
836 2020-06-08 33,997,000 12,000 3.3798 1,005,881,955 2020-05-31
837 2020-06-05 33,985,000 0 3.3786 1,005,881,955 2020-05-31
838 2020-06-04 33,985,000 14,000 3.3786 1,005,881,955 2020-05-31
839 2020-06-03 33,971,000 6,000 3.3772 1,005,881,955 2020-05-31
840 2020-06-02 33,965,000 16,000 3.3766 1,005,881,955 2020-05-31
841 2020-06-01 33,949,000 16,000 3.3750 1,005,881,955 2020-05-31
842 2020-05-29 33,933,000 12,000 3.3738 1,005,781,955 2020-04-30
843 2020-05-28 33,921,000 18,000 3.3726 1,005,781,955 2020-04-30
844 2020-05-27 33,903,000 14,000 3.3708 1,005,781,955 2020-04-30
845 2020-05-26 33,889,000 18,000 3.3694 1,005,781,955 2020-04-30
846 2020-05-25 33,871,000 10,000 3.3676 1,005,781,955 2020-04-30
847 2020-05-22 33,861,000 0 3.3666 1,005,781,955 2020-04-30
848 2020-05-21 33,861,000 8,000 3.3666 1,005,781,955 2020-04-30
849 2020-05-20 33,853,000 0 3.3658 1,005,781,955 2020-04-30
850 2020-05-19 33,853,000 0 3.3658 1,005,781,955 2020-04-30
851 2020-05-18 33,853,000 18,000 3.3658 1,005,781,955 2020-04-30
852 2020-05-15 33,835,000 12,000 3.3640 1,005,781,955 2020-04-30
853 2020-05-14 33,823,000 8,000 3.3629 1,005,781,955 2020-04-30
854 2020-05-13 33,815,000 10,000 3.3621 1,005,781,955 2020-04-30
855 2020-05-12 33,805,000 14,000 3.3611 1,005,781,955 2020-04-30
856 2020-05-11 33,791,000 0 3.3597 1,005,781,955 2020-04-30
857 2020-05-08 33,791,000 8,000 3.3597 1,005,781,955 2020-04-30
858 2020-05-07 33,783,000 18,000 3.3589 1,005,781,955 2020-04-30
859 2020-05-06 33,765,000 42,000 3.3571 1,005,781,955 2020-04-30
860 2020-05-05 33,723,000 0 3.3529 1,005,781,955 2020-04-30
861 2020-05-04 33,723,000 0 3.3529 1,005,781,955 2020-04-30
862 2020-04-29 33,723,000 14,000 3.3529 1,005,781,955 2020-03-31
863 2020-04-28 33,709,000 14,000 3.3515 1,005,781,955 2020-03-31
864 2020-04-27 33,695,000 0 3.3501 1,005,781,955 2020-03-31
865 2020-04-24 33,695,000 14,000 3.3501 1,005,781,955 2020-03-31
866 2020-04-23 33,681,000 0 3.3487 1,005,781,955 2020-03-31
867 2020-04-22 33,681,000 28,000 3.3487 1,005,781,955 2020-03-31
868 2020-04-21 33,653,000 0 3.3460 1,005,781,955 2020-03-31
869 2020-04-20 33,653,000 -2,000 3.3460 1,005,781,955 2020-03-31
870 2020-04-17 33,655,000 4,000 3.3462 1,005,781,955 2020-03-31
871 2020-04-16 33,651,000 0 3.3458 1,005,781,955 2020-03-31
872 2020-04-15 33,651,000 0 3.3458 1,005,781,955 2020-03-31
873 2020-04-14 33,651,000 -2,000 3.3458 1,005,781,955 2020-03-31
874 2020-04-09 33,653,000 0 3.3460 1,005,781,955 2020-03-31
875 2020-04-08 33,653,000 -16,000 3.3460 1,005,781,955 2020-03-31
876 2020-04-07 33,669,000 -16,000 3.3475 1,005,781,955 2020-03-31
877 2020-04-06 33,685,000 -2,000 3.3491 1,005,781,955 2020-03-31
878 2020-04-03 33,687,000 0 3.3493 1,005,781,955 2020-03-31
879 2020-04-02 33,687,000 4,000 3.3493 1,005,781,955 2020-03-31
880 2020-04-01 33,683,000 0 3.3489 1,005,781,955 2020-03-31
881 2020-03-31 33,683,000 12,000 3.3489 1,005,781,955 2020-03-31
882 2020-03-30 33,671,000 6,000 3.3477 1,005,781,955 2020-02-29
883 2020-03-27 33,665,000 14,000 3.3471 1,005,781,955 2020-02-29
884 2020-03-26 33,651,000 2,000 3.3458 1,005,781,955 2020-02-29
885 2020-03-25 33,649,000 12,000 3.3456 1,005,781,955 2020-02-29
886 2020-03-24 33,637,000 12,000 3.3444 1,005,781,955 2020-02-29
887 2020-03-23 33,625,000 20,000 3.3432 1,005,781,955 2020-02-29
888 2020-03-20 33,605,000 10,000 3.3412 1,005,781,955 2020-02-29
889 2020-03-19 33,595,000 10,000 3.3402 1,005,781,955 2020-02-29
890 2020-03-18 33,585,000 0 3.3392 1,005,781,955 2020-02-29
891 2020-03-17 33,585,000 4,000 3.3392 1,005,781,955 2020-02-29
892 2020-03-16 33,581,000 0 3.3388 1,005,781,955 2020-02-29
893 2020-03-13 33,581,000 2,000 3.3388 1,005,781,955 2020-02-29
894 2020-03-12 33,579,000 -4,000 3.3386 1,005,781,955 2020-02-29
895 2020-03-11 33,583,000 -2,000 3.3390 1,005,781,955 2020-02-29
896 2020-03-10 33,585,000 2,000 3.3392 1,005,781,955 2020-02-29
897 2020-03-09 33,583,000 10,000 3.3390 1,005,781,955 2020-02-29
898 2020-03-06 33,573,000 62,000 3.3380 1,005,781,955 2020-02-29
899 2020-03-05 33,511,000 2,000 3.3318 1,005,781,955 2020-02-29
900 2020-03-04 33,509,000 4,000 3.3316 1,005,781,955 2020-02-29
901 2020-03-03 33,505,000 -2,000 3.3312 1,005,781,955 2020-02-29
902 2020-03-02 33,507,000 6,000 3.3314 1,005,781,955 2020-02-29
903 2020-02-28 33,501,000 2,000 3.3308 1,005,781,955 2020-01-31
904 2020-02-27 33,499,000 0 3.3306 1,005,781,955 2020-01-31
905 2020-02-26 33,499,000 0 3.3306 1,005,781,955 2020-01-31
906 2020-02-25 33,499,000 2,000 3.3306 1,005,781,955 2020-01-31
907 2020-02-24 33,497,000 4,000 3.3304 1,005,781,955 2020-01-31
908 2020-02-21 33,493,000 8,000 3.3300 1,005,781,955 2020-01-31
909 2020-02-20 33,485,000 6,000 3.3293 1,005,781,955 2020-01-31
910 2020-02-19 33,479,000 0 3.3287 1,005,781,955 2020-01-31
911 2020-02-18 33,479,000 0 3.3287 1,005,781,955 2020-01-31
912 2020-02-17 33,479,000 0 3.3287 1,005,781,955 2020-01-31
913 2020-02-14 33,479,000 0 3.3287 1,005,781,955 2020-01-31
914 2020-02-13 33,479,000 -2,000 3.3287 1,005,781,955 2020-01-31
915 2020-02-12 33,481,000 20,000 3.3289 1,005,781,955 2020-01-31
916 2020-02-11 33,461,000 0 3.3269 1,005,781,955 2020-01-31
917 2020-02-10 33,461,000 0 3.3269 1,005,781,955 2020-01-31
918 2020-02-07 33,461,000 0 3.3269 1,005,781,955 2020-01-31
919 2020-02-06 33,461,000 0 3.3269 1,005,781,955 2020-01-31
920 2020-02-05 33,461,000 0 3.3269 1,005,781,955 2020-01-31
921 2020-02-04 33,461,000 4,000 3.3269 1,005,781,955 2020-01-31
922 2020-02-03 33,457,000 28,000 3.3265 1,005,781,955 2020-01-31
923 2020-01-31 33,429,000 0 3.3237 1,005,781,955 2020-01-31
924 2020-01-30 33,429,000 4,000 3.3237 1,005,781,955 2019-12-31
925 2020-01-29 33,425,000 -2,000 3.3233 1,005,781,955 2019-12-31
926 2020-01-24 33,427,000 0 3.3235 1,005,781,955 2019-12-31
927 2020-01-23 33,427,000 0 3.3235 1,005,781,955 2019-12-31
928 2020-01-22 33,427,000 10,000 3.3235 1,005,781,955 2019-12-31
929 2020-01-21 33,417,000 38,000 3.3225 1,005,781,955 2019-12-31
930 2020-01-20 33,379,000 -2,000 3.3187 1,005,781,955 2019-12-31
931 2020-01-17 33,381,000 32,000 3.3189 1,005,781,955 2019-12-31
932 2020-01-16 33,349,000 36,000 3.3157 1,005,781,955 2019-12-31
933 2020-01-15 33,313,000 0 3.3121 1,005,781,955 2019-12-31
934 2020-01-14 33,313,000 -16,000 3.3121 1,005,781,955 2019-12-31
935 2020-01-13 33,329,000 0 3.3137 1,005,781,955 2019-12-31
936 2020-01-10 33,329,000 -12,000 3.3137 1,005,781,955 2019-12-31
937 2020-01-09 33,341,000 -2,000 3.3149 1,005,781,955 2019-12-31
938 2020-01-08 33,343,000 14,000 3.3151 1,005,781,955 2019-12-31
939 2020-01-07 33,329,000 6,000 3.3137 1,005,781,955 2019-12-31
940 2020-01-06 33,323,000 10,000 3.3131 1,005,781,955 2019-12-31
941 2020-01-03 33,313,000 8,000 3.3121 1,005,781,955 2019-12-31
942 2020-01-02 33,305,000 6,000 3.3114 1,005,781,955 2019-12-31
943 2019-12-31 33,299,000 0 3.3108 1,005,781,955 2019-12-31
944 2019-12-30 33,299,000 20,000 3.3108 1,005,781,955 2019-11-30
945 2019-12-27 33,279,000 4,000 3.3088 1,005,781,955 2019-11-30
946 2019-12-24 33,275,000 0 3.3084 1,005,781,955 2019-11-30
947 2019-12-23 33,275,000 -12,000 3.3084 1,005,781,955 2019-11-30
948 2019-12-20 33,287,000 2,000 3.3096 1,005,781,955 2019-11-30
949 2019-12-19 33,285,000 -18,000 3.3094 1,005,781,955 2019-11-30
950 2019-12-18 33,303,000 8,000 3.3112 1,005,781,955 2019-11-30
951 2019-12-17 33,295,000 12,000 3.3104 1,005,781,955 2019-11-30
952 2019-12-16 33,283,000 -60,000 3.3092 1,005,781,955 2019-11-30
953 2019-12-13 33,343,000 -10,000 3.3151 1,005,781,955 2019-11-30
954 2019-12-12 33,353,000 4,000 3.3161 1,005,781,955 2019-11-30
955 2019-12-11 33,349,000 32,000 3.3157 1,005,781,955 2019-11-30
956 2019-12-10 33,317,000 -14,000 3.3125 1,005,781,955 2019-11-30
957 2019-12-09 33,331,000 -12,000 3.3139 1,005,781,955 2019-11-30
958 2019-12-06 33,343,000 -12,000 3.3151 1,005,781,955 2019-11-30
959 2019-12-05 33,355,000 -16,000 3.3163 1,005,781,955 2019-11-30
960 2019-12-04 33,371,000 0 3.3179 1,005,781,955 2019-11-30
961 2019-12-03 33,371,000 2,000 3.3179 1,005,781,955 2019-11-30
962 2019-12-02 33,369,000 18,000 3.3177 1,005,781,955 2019-11-30
963 2019-11-29 33,351,000 0 3.3159 1,005,781,955 2019-10-31
964 2019-11-28 33,351,000 4,000 3.3159 1,005,781,955 2019-10-31
965 2019-11-27 33,347,000 -76,000 3.3155 1,005,781,955 2019-10-31
966 2019-11-26 33,423,000 4,000 3.3231 1,005,781,955 2019-10-31
967 2019-11-25 33,419,000 8,000 3.3227 1,005,781,955 2019-10-31
968 2019-11-22 33,411,000 -16,000 3.3219 1,005,781,955 2019-10-31
969 2019-11-21 33,427,000 2,000 3.3235 1,005,781,955 2019-10-31
970 2019-11-20 33,425,000 4,000 3.3233 1,005,781,955 2019-10-31
971 2019-11-19 33,421,000 46,000 3.3229 1,005,781,955 2019-10-31
972 2019-11-18 33,375,000 4,000 3.3183 1,005,781,955 2019-10-31
973 2019-11-15 33,371,000 0 3.3179 1,005,781,955 2019-10-31
974 2019-11-14 33,371,000 0 3.3179 1,005,781,955 2019-10-31
975 2019-11-13 33,371,000 44,000 3.3179 1,005,781,955 2019-10-31
976 2019-11-12 33,327,000 0 3.3135 1,005,781,955 2019-10-31
977 2019-11-11 33,327,000 0 3.3135 1,005,781,955 2019-10-31
978 2019-11-08 33,327,000 44,000 3.3135 1,005,781,955 2019-10-31
979 2019-11-07 33,283,000 0 3.3092 1,005,781,955 2019-10-31
980 2019-11-06 33,283,000 14,000 3.3092 1,005,781,955 2019-10-31
981 2019-11-05 33,269,000 30,000 3.3078 1,005,781,955 2019-10-31
982 2019-11-04 33,239,000 0 3.3048 1,005,781,955 2019-10-31
983 2019-11-01 33,239,000 4,000 3.3048 1,005,781,955 2019-10-31
984 2019-10-31 33,235,000 52,000 3.3044 1,005,781,955 2019-10-31
985 2019-10-30 33,183,000 36,000 3.2992 1,005,781,955 2019-09-30
986 2019-10-29 33,147,000 -10,000 3.2956 1,005,781,955 2019-09-30
987 2019-10-28 33,157,000 88,000 3.2966 1,005,781,955 2019-09-30
988 2019-10-25 33,069,000 12,000 3.2879 1,005,781,955 2019-09-30
989 2019-10-24 33,057,000 0 3.2867 1,005,781,955 2019-09-30
990 2019-10-23 33,057,000 0 3.2867 1,005,781,955 2019-09-30
991 2019-10-22 33,057,000 204,000 3.2867 1,005,781,955 2019-09-30
992 2019-10-21 32,853,000 0 3.2664 1,005,781,955 2019-09-30
993 2019-10-18 32,853,000 2,000 3.2664 1,005,781,955 2019-09-30
994 2019-10-17 32,851,000 -8,000 3.2662 1,005,781,955 2019-09-30
995 2019-10-16 32,859,000 0 3.2670 1,005,781,955 2019-09-30
996 2019-10-15 32,859,000 12,000 3.2670 1,005,781,955 2019-09-30
997 2019-10-14 32,847,000 -2,000 3.2658 1,005,781,955 2019-09-30
998 2019-10-11 32,849,000 -12,000 3.2660 1,005,781,955 2019-09-30
999 2019-10-10 32,861,000 -2,000 3.2672 1,005,781,955 2019-09-30
1000 2019-10-09 32,863,000 0 3.2674 1,005,781,955 2019-09-30
1001 2019-10-08 32,863,000 0 3.2674 1,005,781,955 2019-09-30
1002 2019-10-04 32,863,000 0 3.2674 1,005,781,955 2019-09-30
1003 2019-10-03 32,863,000 10,000 3.2674 1,005,781,955 2019-09-30
1004 2019-10-02 32,853,000 6,000 3.2664 1,005,781,955 2019-09-30
1005 2019-09-30 32,847,000 12,000 3.2658 1,005,781,955 2019-09-30
1006 2019-09-27 32,835,000 0 3.2646 1,005,781,955 2019-08-31
1007 2019-09-26 32,835,000 -16,000 3.2646 1,005,781,955 2019-08-31
1008 2019-09-25 32,851,000 0 3.2662 1,005,781,955 2019-08-31
1009 2019-09-24 32,851,000 -2,000 3.2662 1,005,781,955 2019-08-31
1010 2019-09-23 32,853,000 0 3.2664 1,005,781,955 2019-08-31
1011 2019-09-20 32,853,000 0 3.2664 1,005,781,955 2019-08-31
1012 2019-09-19 32,853,000 4,000 3.2664 1,005,781,955 2019-08-31
1013 2019-09-18 32,849,000 0 3.2660 1,005,781,955 2019-08-31
1014 2019-09-17 32,849,000 6,000 3.2660 1,005,781,955 2019-08-31
1015 2019-09-16 32,843,000 0 3.2654 1,005,781,955 2019-08-31
1016 2019-09-13 32,843,000 0 3.2654 1,005,781,955 2019-08-31
1017 2019-09-12 32,843,000 0 3.2654 1,005,781,955 2019-08-31
1018 2019-09-11 32,843,000 22,000 3.2654 1,005,781,955 2019-08-31
1019 2019-09-10 32,821,000 10,000 3.2632 1,005,781,955 2019-08-31
1020 2019-09-09 32,811,000 0 3.2622 1,005,781,955 2019-08-31
1021 2019-09-06 32,811,000 0 3.2622 1,005,781,955 2019-08-31
1022 2019-09-05 32,811,000 6,000 3.2622 1,005,781,955 2019-08-31
1023 2019-09-04 32,805,000 0 3.2616 1,005,781,955 2019-08-31
1024 2019-09-03 32,805,000 0 3.2616 1,005,781,955 2019-08-31
1025 2019-09-02 32,805,000 -14,000 3.2616 1,005,781,955 2019-08-31
1026 2019-08-30 32,819,000 0 3.2630 1,005,781,955 2019-07-31
1027 2019-08-29 32,819,000 0 3.2630 1,005,781,955 2019-07-31
1028 2019-08-28 32,819,000 0 3.2630 1,005,781,955 2019-07-31
1029 2019-08-27 32,819,000 0 3.2630 1,005,781,955 2019-07-31
1030 2019-08-26 32,819,000 10,000 3.2630 1,005,781,955 2019-07-31
1031 2019-08-23 32,809,000 -6,000 3.2620 1,005,781,955 2019-07-31
1032 2019-08-22 32,815,000 4,000 3.2626 1,005,781,955 2019-07-31
1033 2019-08-21 32,811,000 2,000 3.2622 1,005,781,955 2019-07-31
1034 2019-08-20 32,809,000 0 3.2620 1,005,781,955 2019-07-31
1035 2019-08-19 32,809,000 2,604,000 3.2620 1,005,781,955 2019-07-31
1036 2019-08-16 30,205,000 36,000 3.0031 1,005,781,955 2019-07-31
1037 2019-08-15 30,169,000 2,000 2.9996 1,005,781,955 2019-07-31
1038 2019-08-14 30,167,000 52,000 2.9994 1,005,781,955 2019-07-31
1039 2019-08-13 30,115,000 -752,000 2.9942 1,005,781,955 2019-07-31
1040 2019-08-12 30,867,000 4,000 3.0690 1,005,781,955 2019-07-31
1041 2019-08-09 30,863,000 4,000 3.0686 1,005,781,955 2019-07-31
1042 2019-08-08 30,859,000 0 3.0682 1,005,781,955 2019-07-31
1043 2019-08-07 30,859,000 0 3.0682 1,005,781,955 2019-07-31
1044 2019-08-06 30,859,000 4,000 3.0682 1,005,781,955 2019-07-31
1045 2019-08-05 30,855,000 0 3.0678 1,005,781,955 2019-07-31
1046 2019-08-02 30,855,000 4,000 3.0678 1,005,781,955 2019-07-31
1047 2019-08-01 30,851,000 4,000 3.0674 1,005,781,955 2019-07-31
1048 2019-07-31 30,847,000 4,000 3.0670 1,005,781,955 2019-07-31
1049 2019-07-30 30,843,000 4,000 3.0666 1,005,781,955 2019-06-30
1050 2019-07-29 30,839,000 4,000 3.0662 1,005,781,955 2019-06-30
1051 2019-07-26 30,835,000 2,000 3.0658 1,005,781,955 2019-06-30
1052 2019-07-25 30,833,000 4,000 3.0656 1,005,781,955 2019-06-30
1053 2019-07-24 30,829,000 2,000 3.0652 1,005,781,955 2019-06-30
1054 2019-07-23 30,827,000 0 3.0650 1,005,781,955 2019-06-30
1055 2019-07-22 30,827,000 -224,000 3.0650 1,005,781,955 2019-06-30
1056 2019-07-19 31,051,000 -24,000 3.0872 1,005,781,955 2019-06-30
1057 2019-07-18 31,075,000 0 3.0896 1,005,781,955 2019-06-30
1058 2019-07-17 31,075,000 0 3.0896 1,005,781,955 2019-06-30
1059 2019-07-16 31,075,000 0 3.0896 1,005,781,955 2019-06-30
1060 2019-07-15 31,075,000 38,000 3.0896 1,005,781,955 2019-06-30
1061 2019-07-12 31,037,000 0 3.0859 1,005,781,955 2019-06-30
1062 2019-07-11 31,037,000 2,000 3.0859 1,005,781,955 2019-06-30
1063 2019-07-10 31,035,000 0 3.0857 1,005,781,955 2019-06-30
1064 2019-07-09 31,035,000 -2,000 3.0857 1,005,781,955 2019-06-30
1065 2019-07-08 31,037,000 0 3.0859 1,005,781,955 2019-06-30
1066 2019-07-05 31,037,000 0 3.0859 1,005,781,955 2019-06-30
1067 2019-07-04 31,037,000 0 3.0859 1,005,781,955 2019-06-30
1068 2019-07-03 31,037,000 2,000 3.0859 1,005,781,955 2019-06-30
1069 2019-07-02 31,035,000 2,000 3.0857 1,005,781,955 2019-06-30
1070 2019-06-28 31,033,000 0 3.0855 1,005,781,955 2019-05-31
1071 2019-06-27 31,033,000 0 3.0855 1,005,781,955 2019-05-31
1072 2019-06-26 31,033,000 4,000 3.0855 1,005,781,955 2019-05-31
1073 2019-06-25 31,029,000 38,000 3.0851 1,005,781,955 2019-05-31
1074 2019-06-24 30,991,000 2,000 3.0813 1,005,781,955 2019-05-31
1075 2019-06-21 30,989,000 2,000 3.0811 1,005,781,955 2019-05-31
1076 2019-06-20 30,987,000 2,000 3.0809 1,005,781,955 2019-05-31
1077 2019-06-19 30,985,000 0 3.0807 1,005,781,955 2019-05-31
1078 2019-06-18 30,985,000 0 3.0807 1,005,781,955 2019-05-31
1079 2019-06-17 30,985,000 0 3.0807 1,005,781,955 2019-05-31
1080 2019-06-14 30,985,000 0 3.0807 1,005,781,955 2019-05-31
1081 2019-06-13 30,985,000 0 3.0807 1,005,781,955 2019-05-31
1082 2019-06-12 30,985,000 0 3.0807 1,005,781,955 2019-05-31
1083 2019-06-11 30,985,000 38,000 3.0807 1,005,781,955 2019-05-31
1084 2019-06-10 30,947,000 2,000 3.0769 1,005,781,955 2019-05-31
1085 2019-06-06 30,945,000 0 3.0767 1,005,781,955 2019-05-31
1086 2019-06-05 30,945,000 0 3.0767 1,005,781,955 2019-05-31
1087 2019-06-04 30,945,000 2,000 3.0767 1,005,781,955 2019-05-31
1088 2019-06-03 30,943,000 0 3.0765 1,005,781,955 2019-05-31
1089 2019-05-31 30,943,000 2,000 3.0765 1,005,781,955 2019-05-31
1090 2019-05-30 30,941,000 2,000 3.0763 1,005,781,955 2019-04-30
1091 2019-05-29 30,939,000 2,000 3.0761 1,005,781,955 2019-04-30
1092 2019-05-28 30,937,000 2,000 3.0759 1,005,781,955 2019-04-30
1093 2019-05-27 30,935,000 4,000 3.0757 1,005,781,955 2019-04-30
1094 2019-05-24 30,931,000 2,000 3.0753 1,005,781,955 2019-04-30
1095 2019-05-23 30,929,000 0 3.0751 1,005,781,955 2019-04-30
1096 2019-05-22 30,929,000 2,000 3.0751 1,005,781,955 2019-04-30
1097 2019-05-21 30,927,000 2,000 3.0749 1,005,781,955 2019-04-30
1098 2019-05-20 30,925,000 2,000 3.0747 1,005,781,955 2019-04-30
1099 2019-05-17 30,923,000 2,000 3.0745 1,005,781,955 2019-04-30
1100 2019-05-16 30,921,000 4,000 3.0743 1,005,781,955 2019-04-30
1101 2019-05-15 30,917,000 0 3.0739 1,005,781,955 2019-04-30
1102 2019-05-14 30,917,000 0 3.0739 1,005,781,955 2019-04-30
1103 2019-05-10 30,917,000 -82,000 3.0739 1,005,781,955 2019-04-30
1104 2019-05-09 30,999,000 0 3.0821 1,005,781,955 2019-04-30
1105 2019-05-08 30,999,000 42,000 3.0821 1,005,781,955 2019-04-30
1106 2019-05-07 30,957,000 0 3.0779 1,005,781,955 2019-04-30
1107 2019-05-06 30,957,000 8,000 3.0779 1,005,781,955 2019-04-30
1108 2019-05-03 30,949,000 0 3.0771 1,005,781,955 2019-04-30
1109 2019-05-02 30,949,000 0 3.0771 1,005,781,955 2019-04-30
1110 2019-04-30 30,949,000 0 3.0771 1,005,781,955 2019-04-30
1111 2019-04-29 30,949,000 4,000 3.0771 1,005,781,955 2019-03-31
1112 2019-04-26 30,945,000 2,000 3.0767 1,005,781,955 2019-03-31
1113 2019-04-25 30,943,000 -42,000 3.0765 1,005,781,955 2019-03-31
1114 2019-04-24 30,985,000 4,000 3.0807 1,005,781,955 2019-03-31
1115 2019-04-23 30,981,000 4,000 3.0803 1,005,781,955 2019-03-31
1116 2019-04-18 30,977,000 33,606 3.0799 1,005,781,955 2019-03-31
1117 2019-04-17 30,943,394 2,000 3.0766 1,005,781,955 2019-03-31
1118 2019-04-16 30,941,394 0 3.0764 1,005,781,955 2019-03-31
1119 2019-04-15 30,941,394 0 3.0764 1,005,781,955 2019-03-31
1120 2019-04-12 30,941,394 0 3.0764 1,005,781,955 2019-03-31
1121 2019-04-11 30,941,394 4,000 3.0764 1,005,781,955 2019-03-31
1122 2019-04-10 30,937,394 6,000 3.0760 1,005,781,955 2019-03-31
1123 2019-04-09 30,931,394 0 3.0754 1,005,781,955 2019-03-31
1124 2019-04-08 30,931,394 -30,000 3.0754 1,005,781,955 2019-03-31
1125 2019-04-04 30,961,394 4,000 3.0783 1,005,781,955 2019-03-31
1126 2019-04-03 30,957,394 4,000 3.0779 1,005,781,955 2019-03-31
1127 2019-04-02 30,953,394 20,000 3.0775 1,005,781,955 2019-03-31
1128 2019-04-01 30,933,394 0 3.0756 1,005,781,955 2019-03-31
1129 2019-03-29 30,933,394 6,000 3.0756 1,005,781,955 2019-02-28
1130 2019-03-28 30,927,394 6,000 3.0750 1,005,781,955 2019-02-28
1131 2019-03-27 30,921,394 2,000 3.0744 1,005,781,955 2019-02-28
1132 2019-03-26 30,919,394 2,000 3.0742 1,005,781,955 2019-02-28
1133 2019-03-25 30,917,394 2,000 3.0740 1,005,781,955 2019-02-28
1134 2019-03-22 30,915,394 2,000 3.0738 1,005,781,955 2019-02-28
1135 2019-03-21 30,913,394 2,000 3.0736 1,005,781,955 2019-02-28
1136 2019-03-20 30,911,394 4,000 3.0734 1,005,781,955 2019-02-28
1137 2019-03-19 30,907,394 2,000 3.0730 1,005,781,955 2019-02-28
1138 2019-03-18 30,905,394 4,000 3.0728 1,005,781,955 2019-02-28
1139 2019-03-15 30,901,394 0 3.0724 1,005,781,955 2019-02-28
1140 2019-03-14 30,901,394 4,000 3.0724 1,005,781,955 2019-02-28
1141 2019-03-13 30,897,394 2,000 3.0720 1,005,781,955 2019-02-28
1142 2019-03-12 30,895,394 38,000 3.0718 1,005,781,955 2019-02-28
1143 2019-03-11 30,857,394 40,000 3.0680 1,005,781,955 2019-02-28
1144 2019-03-08 30,817,394 6,000 3.0640 1,005,781,955 2019-02-28
1145 2019-03-07 30,811,394 8,000 3.0634 1,005,781,955 2019-02-28
1146 2019-03-06 30,803,394 16,000 3.0626 1,005,781,955 2019-02-28
1147 2019-03-05 30,787,394 16,000 3.0610 1,005,781,955 2019-02-28
1148 2019-03-04 30,771,394 28,000 3.0594 1,005,781,955 2019-02-28
1149 2019-03-01 30,743,394 12,000 3.0567 1,005,781,955 2019-02-28
1150 2019-02-28 30,731,394 20,000 3.0555 1,005,781,955 2019-02-28
1151 2019-02-27 30,711,394 16,000 3.0535 1,005,781,955 2019-01-31
1152 2019-02-26 30,695,394 20,000 3.0519 1,005,781,955 2019-01-31
1153 2019-02-25 30,675,394 2,000 3.0499 1,005,781,955 2019-01-31
1154 2019-02-22 30,673,394 -40,000 3.0497 1,005,781,955 2019-01-31
1155 2019-02-21 30,713,394 2,000 3.0537 1,005,781,955 2019-01-31
1156 2019-02-20 30,711,394 -4,000 3.0535 1,005,781,955 2019-01-31
1157 2019-02-19 30,715,394 0 3.0539 1,005,781,955 2019-01-31
1158 2019-02-18 30,715,394 -4,000 3.0539 1,005,781,955 2019-01-31
1159 2019-02-15 30,719,394 0 3.0543 1,005,781,955 2019-01-31
1160 2019-02-14 30,719,394 4,000 3.0543 1,005,781,955 2019-01-31
1161 2019-02-13 30,715,394 2,000 3.0539 1,005,781,955 2019-01-31
1162 2019-02-12 30,713,394 2,000 3.0537 1,005,781,955 2019-01-31
1163 2019-02-11 30,711,394 2,000 3.0535 1,005,781,955 2019-01-31
1164 2019-02-08 30,709,394 0 3.0533 1,005,781,955 2019-01-31
1165 2019-02-04 30,709,394 0 3.0533 1,005,781,955 2019-01-31
1166 2019-02-01 30,709,394 2,000 3.0533 1,005,781,955 2019-01-31
1167 2019-01-31 30,707,394 2,000 3.0531 1,005,781,955 2019-01-31
1168 2019-01-30 30,705,394 2,000 3.0529 1,005,781,955 2018-12-31
1169 2019-01-29 30,703,394 2,000 3.0527 1,005,781,955 2018-12-31
1170 2019-01-28 30,701,394 0 3.0525 1,005,781,955 2018-12-31
1171 2019-01-25 30,701,394 0 3.0525 1,005,781,955 2018-12-31
1172 2019-01-24 30,701,394 0 3.0525 1,005,781,955 2018-12-31
1173 2019-01-23 30,701,394 0 3.0525 1,005,781,955 2018-12-31
1174 2019-01-22 30,701,394 2,000 3.0525 1,005,781,955 2018-12-31
1175 2019-01-21 30,699,394 0 3.0523 1,005,781,955 2018-12-31
1176 2019-01-18 30,699,394 2,000 3.0523 1,005,781,955 2018-12-31
1177 2019-01-17 30,697,394 4,000 3.0521 1,005,781,955 2018-12-31
1178 2019-01-16 30,693,394 0 3.0517 1,005,781,955 2018-12-31
1179 2019-01-15 30,693,394 4,000 3.0517 1,005,781,955 2018-12-31
1180 2019-01-14 30,689,394 2,000 3.0513 1,005,781,955 2018-12-31
1181 2019-01-11 30,687,394 2,000 3.0511 1,005,781,955 2018-12-31
1182 2019-01-10 30,685,394 4,000 3.0509 1,005,781,955 2018-12-31
1183 2019-01-09 30,681,394 4,000 3.0505 1,005,781,955 2018-12-31
1184 2019-01-08 30,677,394 0 3.0501 1,005,781,955 2018-12-31
1185 2019-01-07 30,677,394 -2,000 3.0501 1,005,781,955 2018-12-31
1186 2019-01-04 30,679,394 0 3.0503 1,005,781,955 2018-12-31
1187 2019-01-03 30,679,394 2,000 3.0503 1,005,781,955 2018-12-31
1188 2019-01-02 30,677,394 316,394 3.0501 1,005,781,955 2018-12-31
1189 2018-12-31 30,361,000 0 3.0186 1,005,781,955 2018-12-31
1190 2018-12-28 30,361,000 0 3.0186 1,005,781,955 2018-11-30
1191 2018-12-27 30,361,000 0 3.0186 1,005,781,955 2018-11-30
1192 2018-12-24 30,361,000 0 3.0186 1,005,781,955 2018-11-30
1193 2018-12-21 30,361,000 248,000 3.0186 1,005,781,955 2018-11-30
1194 2018-12-20 30,113,000 2,000 2.9940 1,005,781,955 2018-11-30
1195 2018-12-19 30,111,000 0 2.9938 1,005,781,955 2018-11-30
1196 2018-12-18 30,111,000 0 2.9938 1,005,781,955 2018-11-30
1197 2018-12-17 30,111,000 0 2.9938 1,005,781,955 2018-11-30
1198 2018-12-14 30,111,000 -350,000 2.9938 1,005,781,955 2018-11-30
1199 2018-12-13 30,461,000 2,000 3.0286 1,005,781,955 2018-11-30
1200 2018-12-12 30,459,000 2,000 3.0284 1,005,781,955 2018-11-30
1201 2018-12-11 30,457,000 0 3.0282 1,005,781,955 2018-11-30
1202 2018-12-10 30,457,000 0 3.0282 1,005,781,955 2018-11-30
1203 2018-12-07 30,457,000 0 3.0282 1,005,781,955 2018-11-30
1204 2018-12-06 30,457,000 0 3.0282 1,005,781,955 2018-11-30
1205 2018-12-05 30,457,000 2,000 3.0282 1,005,781,955 2018-11-30
1206 2018-12-04 30,455,000 0 3.0280 1,005,781,955 2018-11-30
1207 2018-12-03 30,455,000 0 3.0280 1,005,781,955 2018-11-30
1208 2018-11-30 30,455,000 2,000 3.0280 1,005,781,955 2018-11-30
1209 2018-11-29 30,453,000 0 3.0278 1,005,781,955 2018-10-31
1210 2018-11-28 30,453,000 0 3.0278 1,005,781,955 2018-10-31
1211 2018-11-27 30,453,000 2,000 3.0278 1,005,781,955 2018-10-31
1212 2018-11-26 30,451,000 0 3.0276 1,005,781,955 2018-10-31
1213 2018-11-23 30,451,000 -2,000 3.0276 1,005,781,955 2018-10-31
1214 2018-11-22 30,453,000 0 3.0278 1,005,781,955 2018-10-31
1215 2018-11-21 30,453,000 2,000 3.0278 1,005,781,955 2018-10-31
1216 2018-11-20 30,451,000 -2,000 3.0276 1,005,781,955 2018-10-31
1217 2018-11-19 30,453,000 0 3.0278 1,005,781,955 2018-10-31
1218 2018-11-16 30,453,000 2,000 3.0278 1,005,781,955 2018-10-31
1219 2018-11-15 30,451,000 0 3.0276 1,005,781,955 2018-10-31
1220 2018-11-14 30,451,000 0 3.0276 1,005,781,955 2018-10-31
1221 2018-11-13 30,451,000 0 3.0276 1,005,781,955 2018-10-31
1222 2018-11-12 30,451,000 2,000 3.0276 1,005,781,955 2018-10-31
1223 2018-11-09 30,449,000 0 3.0274 1,005,781,955 2018-10-31
1224 2018-11-08 30,449,000 4,000 3.0274 1,005,781,955 2018-10-31
1225 2018-11-07 30,445,000 0 3.0270 1,005,781,955 2018-10-31
1226 2018-11-06 30,445,000 2,000 3.0270 1,005,781,955 2018-10-31
1227 2018-11-05 30,443,000 4,000 3.0268 1,005,781,955 2018-10-31
1228 2018-11-02 30,439,000 0 3.0264 1,005,781,955 2018-10-31
1229 2018-11-01 30,439,000 0 3.0264 1,005,781,955 2018-10-31
1230 2018-10-31 30,439,000 0 3.0264 1,005,781,955 2018-10-31
1231 2018-10-30 30,439,000 0 3.0264 1,005,781,955 2018-09-30
1232 2018-10-29 30,439,000 0 3.0264 1,005,781,955 2018-09-30
1233 2018-10-26 30,439,000 0 3.0264 1,005,781,955 2018-09-30
1234 2018-10-25 30,439,000 0 3.0264 1,005,781,955 2018-09-30
1235 2018-10-24 30,439,000 0 3.0264 1,005,781,955 2018-09-30
1236 2018-10-23 30,439,000 0 3.0264 1,005,781,955 2018-09-30
1237 2018-10-22 30,439,000 0 3.0264 1,005,781,955 2018-09-30
1238 2018-10-19 30,439,000 0 3.0264 1,005,781,955 2018-09-30
1239 2018-10-18 30,439,000 0 3.0264 1,005,781,955 2018-09-30
1240 2018-10-16 30,439,000 0 3.0264 1,005,781,955 2018-09-30
1241 2018-10-15 30,439,000 0 3.0264 1,005,781,955 2018-09-30
1242 2018-10-12 30,439,000 2,000 3.0264 1,005,781,955 2018-09-30
1243 2018-10-11 30,437,000 0 3.0262 1,005,781,955 2018-09-30
1244 2018-10-10 30,437,000 2,000 3.0262 1,005,781,955 2018-09-30
1245 2018-10-09 30,435,000 0 3.0260 1,005,781,955 2018-09-30
1246 2018-10-08 30,435,000 2,000 3.0260 1,005,781,955 2018-09-30
1247 2018-10-05 30,433,000 0 3.0258 1,005,781,955 2018-09-30
1248 2018-10-04 30,433,000 0 3.0258 1,005,781,955 2018-09-30
1249 2018-10-03 30,433,000 2,000 3.0258 1,005,781,955 2018-09-30
1250 2018-10-02 30,431,000 0 3.0256 1,005,781,955 2018-09-30
1251 2018-09-28 30,431,000 0 3.0256 1,005,781,955 2018-08-31
1252 2018-09-27 30,431,000 0 3.0256 1,005,781,955 2018-08-31
1253 2018-09-26 30,431,000 0 3.0256 1,005,781,955 2018-08-31
1254 2018-09-24 30,431,000 0 3.0256 1,005,781,955 2018-08-31
1255 2018-09-21 30,431,000 0 3.0256 1,005,781,955 2018-08-31
1256 2018-09-20 30,431,000 0 3.0256 1,005,781,955 2018-08-31
1257 2018-09-19 30,431,000 0 3.0256 1,005,781,955 2018-08-31
1258 2018-09-18 30,431,000 0 3.0256 1,005,781,955 2018-08-31
1259 2018-09-17 30,431,000 0 3.0256 1,005,781,955 2018-08-31
1260 2018-09-14 30,431,000 0 3.0256 1,005,781,955 2018-08-31
1261 2018-09-13 30,431,000 0 3.0256 1,005,781,955 2018-08-31
1262 2018-09-12 30,431,000 0 3.0256 1,005,781,955 2018-08-31
1263 2018-09-11 30,431,000 -10,000 3.0256 1,005,781,955 2018-08-31
1264 2018-09-10 30,441,000 0 3.0266 1,005,781,955 2018-08-31
1265 2018-09-07 30,441,000 0 3.0266 1,005,781,955 2018-08-31
1266 2018-09-06 30,441,000 0 3.0266 1,005,781,955 2018-08-31
1267 2018-09-05 30,441,000 0 3.0266 1,005,781,955 2018-08-31
1268 2018-09-04 30,441,000 -2,000 3.0266 1,005,781,955 2018-08-31
1269 2018-09-03 30,443,000 0 3.0268 1,005,781,955 2018-08-31
1270 2018-08-31 30,443,000 -6,000 3.0268 1,005,781,955 2018-08-31
1271 2018-08-30 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1272 2018-08-29 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1273 2018-08-28 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1274 2018-08-27 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1275 2018-08-24 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1276 2018-08-23 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1277 2018-08-22 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1278 2018-08-21 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1279 2018-08-20 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1280 2018-08-17 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1281 2018-08-16 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1282 2018-08-15 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1283 2018-08-14 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1284 2018-08-13 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1285 2018-08-10 30,449,000 0 3.0274 1,005,781,955 2018-07-31
1286 2018-08-09 30,449,000 92,000 3.0274 1,005,781,955 2018-07-31
1287 2018-08-08 30,357,000 0 3.0182 1,005,781,955 2018-07-31
1288 2018-08-07 30,357,000 0 3.0182 1,005,781,955 2018-07-31
1289 2018-08-06 30,357,000 -2,000 3.0182 1,005,781,955 2018-07-31
1290 2018-08-03 30,359,000 -2,000 3.0184 1,005,781,955 2018-07-31
1291 2018-08-02 30,361,000 0 3.0186 1,005,781,955 2018-07-31
1292 2018-08-01 30,361,000 0 3.0186 1,005,781,955 2018-07-31
1293 2018-07-31 30,361,000 0 3.0186 1,005,781,955 2018-07-31
1294 2018-07-30 30,361,000 0 3.0186 1,005,781,955 2018-06-30
1295 2018-07-27 30,361,000 26,000 3.0186 1,005,781,955 2018-06-30
1296 2018-07-26 30,335,000 0 3.0161 1,005,781,955 2018-06-30
1297 2018-07-25 30,335,000 30,000 3.0161 1,005,781,955 2018-06-30
1298 2018-07-24 30,305,000 30,000 3.0131 1,005,781,955 2018-06-30
1299 2018-07-23 30,275,000 -6,000 3.0101 1,005,781,955 2018-06-30
1300 2018-07-20 30,281,000 0 3.0107 1,005,781,955 2018-06-30
1301 2018-07-19 30,281,000 -4,000 3.0107 1,005,781,955 2018-06-30
1302 2018-07-18 30,285,000 0 3.0111 1,005,781,955 2018-06-30
1303 2018-07-17 30,285,000 0 3.0111 1,005,781,955 2018-06-30
1304 2018-07-16 30,285,000 0 3.0111 1,005,781,955 2018-06-30
1305 2018-07-13 30,285,000 -2,000 3.0111 1,005,781,955 2018-06-30
1306 2018-07-12 30,287,000 0 3.0113 1,005,781,955 2018-06-30
1307 2018-07-11 30,287,000 0 3.0113 1,005,781,955 2018-06-30
1308 2018-07-10 30,287,000 -2,000 3.0113 1,005,781,955 2018-06-30
1309 2018-07-09 30,289,000 0 3.0115 1,005,781,955 2018-06-30
1310 2018-07-06 30,289,000 0 3.0115 1,005,781,955 2018-06-30
1311 2018-07-05 30,289,000 -2,000 3.0115 1,005,781,955 2018-06-30
1312 2018-07-04 30,291,000 -2,000 3.0117 1,005,781,955 2018-06-30
1313 2018-07-03 30,293,000 -2,000 3.0119 1,005,781,955 2018-06-30
1314 2018-06-29 30,295,000 0 3.0121 1,005,781,955 2018-05-31
1315 2018-06-28 30,295,000 0 3.0121 1,005,781,955 2018-05-31
1316 2018-06-27 30,295,000 -2,000 3.0121 1,005,781,955 2018-05-31
1317 2018-06-26 30,297,000 12,000 3.0123 1,005,781,955 2018-05-31
1318 2018-06-25 30,285,000 -2,000 3.0111 1,005,781,955 2018-05-31
1319 2018-06-22 30,287,000 -2,000 3.0113 1,005,781,955 2018-05-31
1320 2018-06-21 30,289,000 -2,000 3.0115 1,005,781,955 2018-05-31
1321 2018-06-20 30,291,000 0 3.0117 1,005,781,955 2018-05-31
1322 2018-06-19 30,291,000 -2,000 3.0117 1,005,781,955 2018-05-31
1323 2018-06-15 30,293,000 -2,000 3.0119 1,005,781,955 2018-05-31
1324 2018-06-14 30,295,000 0 3.0121 1,005,781,955 2018-05-31
1325 2018-06-13 30,295,000 -60,000 3.0121 1,005,781,955 2018-05-31
1326 2018-06-12 30,355,000 0 3.0180 1,005,781,955 2018-05-31
1327 2018-06-11 30,355,000 -2,000 3.0180 1,005,781,955 2018-05-31
1328 2018-06-08 30,357,000 -30,000 3.0182 1,005,781,955 2018-05-31
1329 2018-06-07 30,387,000 22,000 3.0212 1,005,781,955 2018-05-31
1330 2018-06-06 30,365,000 -36,000 3.0190 1,005,781,955 2018-05-31
1331 2018-06-05 30,401,000 -42,000 3.0226 1,005,781,955 2018-05-31
1332 2018-06-04 30,443,000 42,000 3.0268 1,005,781,955 2018-05-31
1333 2018-06-01 30,401,000 0 3.0226 1,005,781,955 2018-05-31
1334 2018-05-31 30,401,000 -2,000 3.0226 1,005,781,955 2018-05-31
1335 2018-05-30 30,403,000 -4,000 3.0228 1,005,781,955 2018-04-30
1336 2018-05-29 30,407,000 0 3.0232 1,005,781,955 2018-04-30
1337 2018-05-28 30,407,000 -10,000 3.0232 1,005,781,955 2018-04-30
1338 2018-05-25 30,417,000 -2,000 3.0242 1,005,781,955 2018-04-30
1339 2018-05-24 30,419,000 0 3.0244 1,005,781,955 2018-04-30
1340 2018-05-23 30,419,000 0 3.0244 1,005,781,955 2018-04-30
1341 2018-05-21 30,419,000 -22,000 3.0244 1,005,781,955 2018-04-30
1342 2018-05-18 30,441,000 -8,000 3.0266 1,005,781,955 2018-04-30
1343 2018-05-17 30,449,000 -12,000 3.0274 1,005,781,955 2018-04-30
1344 2018-05-16 30,461,000 -36,000 3.0286 1,005,781,955 2018-04-30
1345 2018-05-15 30,497,000 -48,000 3.0322 1,005,781,955 2018-04-30
1346 2018-05-14 30,545,000 0 3.0369 1,005,781,955 2018-04-30
1347 2018-05-11 30,545,000 -20,000 3.0369 1,005,781,955 2018-04-30
1348 2018-05-10 30,565,000 0 3.0389 1,005,781,955 2018-04-30
1349 2018-05-09 30,565,000 0 3.0389 1,005,781,955 2018-04-30
1350 2018-05-08 30,565,000 392,000 3.0389 1,005,781,955 2018-04-30
1351 2018-05-07 30,173,000 -20,000 3.0000 1,005,781,955 2018-04-30
1352 2018-05-04 30,193,000 0 3.0019 1,005,781,955 2018-04-30
1353 2018-05-03 30,193,000 -4,000 3.0019 1,005,781,955 2018-04-30
1354 2018-05-02 30,197,000 -24,000 3.0023 1,005,781,955 2018-04-30
1355 2018-04-30 30,221,000 -414,000 3.0047 1,005,781,955 2018-04-30
1356 2018-04-27 30,635,000 0 3.0459 1,005,781,955 2018-03-31
1357 2018-04-26 30,635,000 -2,000 3.0459 1,005,781,955 2018-03-31
1358 2018-04-25 30,637,000 -4,000 3.0461 1,005,781,955 2018-03-31
1359 2018-04-24 30,641,000 -8,000 3.0465 1,005,781,955 2018-03-31
1360 2018-04-23 30,649,000 -2,000 3.0473 1,005,781,955 2018-03-31
1361 2018-04-20 30,651,000 -10,000 3.0475 1,005,781,955 2018-03-31
1362 2018-04-19 30,661,000 -4,000 3.0485 1,005,781,955 2018-03-31
1363 2018-04-18 30,665,000 402,000 3.0489 1,005,781,955 2018-03-31
1364 2018-04-17 30,263,000 -20,000 3.0089 1,005,781,955 2018-03-31
1365 2018-04-16 30,283,000 0 3.0109 1,005,781,955 2018-03-31
1366 2018-04-13 30,283,000 0 3.0109 1,005,781,955 2018-03-31
1367 2018-04-12 30,283,000 -6,000 3.0109 1,005,781,955 2018-03-31
1368 2018-04-11 30,289,000 30,000 3.0115 1,005,781,955 2018-03-31
1369 2018-04-10 30,259,000 -354,000 3.0085 1,005,781,955 2018-03-31
1370 2018-04-09 30,613,000 0 3.0437 1,005,781,955 2018-03-31
1371 2018-04-06 30,613,000 418,000 3.0437 1,005,781,955 2018-03-31
1372 2018-04-04 30,195,000 29,948 3.0021 1,005,781,955 2018-03-31
1373 2018-04-03 30,165,052 50,000 2.9992 1,005,781,955 2018-03-31
1374 2018-03-29 30,115,052 -366,000 2.9942 1,005,781,955 2018-02-28
1375 2018-03-28 30,481,052 90,000 3.0306 1,005,781,955 2018-02-28
1376 2018-03-27 30,391,052 0 3.0216 1,005,781,955 2018-02-28
1377 2018-03-26 30,391,052 -2,000 3.0216 1,005,781,955 2018-02-28
1378 2018-03-23 30,393,052 10,000 3.0218 1,005,781,955 2018-02-28
1379 2018-03-22 30,383,052 0 3.0208 1,005,781,955 2018-02-28
1380 2018-03-21 30,383,052 8,000 3.0208 1,005,781,955 2018-02-28
1381 2018-03-20 30,375,052 -6,000 3.0200 1,005,781,955 2018-02-28
1382 2018-03-19 30,381,052 -4,000 3.0206 1,005,781,955 2018-02-28
1383 2018-03-16 30,385,052 0 3.0210 1,005,781,955 2018-02-28
1384 2018-03-15 30,385,052 -8,000 3.0210 1,005,781,955 2018-02-28
1385 2018-03-14 30,393,052 0 3.0218 1,005,781,955 2018-02-28
1386 2018-03-13 30,393,052 -2,000 3.0218 1,005,781,955 2018-02-28
1387 2018-03-12 30,395,052 2,000 3.0220 1,005,781,955 2018-02-28
1388 2018-03-09 30,393,052 16,000 3.0218 1,005,781,955 2018-02-28
1389 2018-03-08 30,377,052 -2,000 3.0202 1,005,781,955 2018-02-28
1390 2018-03-07 30,379,052 -12,000 3.0204 1,005,781,955 2018-02-28
1391 2018-03-06 30,391,052 -2,000 3.0216 1,005,781,955 2018-02-28
1392 2018-03-05 30,393,052 0 3.0218 1,005,781,955 2018-02-28
1393 2018-03-02 30,393,052 0 3.0218 1,005,781,955 2018-02-28
1394 2018-03-01 30,393,052 0 3.0218 1,005,781,955 2018-02-28
1395 2018-02-28 30,393,052 40,000 3.0218 1,005,781,955 2018-02-28
1396 2018-02-27 30,353,052 2,000 3.0179 1,005,781,955 2018-01-31
1397 2018-02-26 30,351,052 20,000 3.0177 1,005,781,955 2018-01-31
1398 2018-02-23 30,331,052 2,000 3.0157 1,005,781,955 2018-01-31
1399 2018-02-22 30,329,052 -50,000 3.0155 1,005,781,955 2018-01-31
1400 2018-02-21 30,379,052 0 3.0204 1,005,781,955 2018-01-31
1401 2018-02-20 30,379,052 0 3.0204 1,005,781,955 2018-01-31
1402 2018-02-15 30,379,052 0 3.0204 1,005,781,955 2018-01-31
1403 2018-02-14 30,379,052 0 3.0204 1,005,781,955 2018-01-31
1404 2018-02-13 30,379,052 -2,000 3.0204 1,005,781,955 2018-01-31
1405 2018-02-12 30,381,052 -20,000 3.0206 1,005,781,955 2018-01-31
1406 2018-02-09 30,401,052 -12,000 3.0226 1,005,781,955 2018-01-31
1407 2018-02-08 30,413,052 0 3.0238 1,005,781,955 2018-01-31
1408 2018-02-07 30,413,052 -2,000 3.0238 1,005,781,955 2018-01-31
1409 2018-02-06 30,415,052 0 3.0240 1,005,781,955 2018-01-31
1410 2018-02-05 30,415,052 0 3.0240 1,005,781,955 2018-01-31
1411 2018-02-02 30,415,052 -2,000 3.0240 1,005,781,955 2018-01-31
1412 2018-02-01 30,417,052 0 3.0242 1,005,781,955 2018-01-31
1413 2018-01-31 30,417,052 2,000 3.0242 1,005,781,955 2018-01-31
1414 2018-01-30 30,415,052 0 3.0240 1,005,781,955 2017-12-31
1415 2018-01-29 30,415,052 4,000 3.0240 1,005,781,955 2017-12-31
1416 2018-01-26 30,411,052 0 3.0236 1,005,781,955 2017-12-31
1417 2018-01-25 30,411,052 4,000 3.0236 1,005,781,955 2017-12-31
1418 2018-01-24 30,407,052 0 3.0232 1,005,781,955 2017-12-31
1419 2018-01-23 30,407,052 -2,000 3.0232 1,005,781,955 2017-12-31
1420 2018-01-22 30,409,052 -6,000 3.0234 1,005,781,955 2017-12-31
1421 2018-01-19 30,415,052 -2,000 3.0240 1,005,781,955 2017-12-31
1422 2018-01-18 30,417,052 -2,000 3.0242 1,005,781,955 2017-12-31
1423 2018-01-17 30,419,052 0 3.0244 1,005,781,955 2017-12-31
1424 2018-01-16 30,419,052 -20,000 3.0244 1,005,781,955 2017-12-31
1425 2018-01-15 30,439,052 -18,000 3.0264 1,005,781,955 2017-12-31
1426 2018-01-12 30,457,052 -20,000 3.0282 1,005,781,955 2017-12-31
1427 2018-01-11 30,477,052 -6,000 3.0302 1,005,781,955 2017-12-31
1428 2018-01-10 30,483,052 0 3.0308 1,005,781,955 2017-12-31
1429 2018-01-09 30,483,052 -2,000 3.0308 1,005,781,955 2017-12-31
1430 2018-01-08 30,485,052 0 3.0310 1,005,781,955 2017-12-31
1431 2018-01-05 30,485,052 0 3.0310 1,005,781,955 2017-12-31
1432 2018-01-04 30,485,052 0 3.0310 1,005,781,955 2017-12-31
1433 2018-01-03 30,485,052 -2,000 3.0310 1,005,781,955 2017-12-31
1434 2018-01-02 30,487,052 -2,000 3.0312 1,005,781,955 2017-12-31
1435 2017-12-29 30,489,052 -116,000 3.0314 1,005,781,955 2017-11-30
1436 2017-12-28 30,605,052 0 3.0429 1,005,781,955 2017-11-30
1437 2017-12-27 30,605,052 -8,000 3.0429 1,005,781,955 2017-11-30
1438 2017-12-22 30,613,052 -4,000 3.0437 1,005,781,955 2017-11-30
1439 2017-12-21 30,617,052 132,000 3.0441 1,005,781,955 2017-11-30
1440 2017-12-20 30,485,052 0 3.0310 1,005,781,955 2017-11-30
1441 2017-12-19 30,485,052 56,000 3.0310 1,005,781,955 2017-11-30
1442 2017-12-18 30,429,052 120,000 3.0254 1,005,781,955 2017-11-30
1443 2017-12-15 30,309,052 796,000 3.0135 1,005,781,955 2017-11-30
1444 2017-12-14 29,513,052 0 2.9343 1,005,781,955 2017-11-30
1445 2017-12-13 29,513,052 2,000 2.9343 1,005,781,955 2017-11-30
1446 2017-12-12 29,511,052 0 2.9341 1,005,781,955 2017-11-30
1447 2017-12-11 29,511,052 32,000 2.9341 1,005,781,955 2017-11-30
1448 2017-12-08 29,479,052 372,000 2.9310 1,005,781,955 2017-11-30
1449 2017-12-07 29,107,052 0 2.8940 1,005,781,955 2017-11-30
1450 2017-12-06 29,107,052 26,000 2.8940 1,005,781,955 2017-11-30
1451 2017-12-05 29,081,052 20,000 2.8914 1,005,781,955 2017-11-30
1452 2017-12-04 29,061,052 -1,201,948 2.8894 1,005,781,955 2017-11-30
1453 2017-12-01 30,263,000 -90,000 3.0089 1,005,781,955 2017-11-30
1454 2017-11-30 30,353,000 -480,000 3.0179 1,005,781,955 2017-11-30
1455 2017-11-29 30,833,000 -12,000 3.0656 1,005,781,955 2017-10-31
1456 2017-11-28 30,845,000 -20,000 3.0668 1,005,781,955 2017-10-31
1457 2017-11-27 30,865,000 -52,000 3.0688 1,005,781,955 2017-10-31
1458 2017-11-24 30,917,000 -40,000 3.0739 1,005,781,955 2017-10-31
1459 2017-11-23 30,957,000 -86,000 3.0779 1,005,781,955 2017-10-31
1460 2017-11-22 31,043,000 -52,000 3.0865 1,005,781,955 2017-10-31
1461 2017-11-21 31,095,000 -52,000 3.0916 1,005,781,955 2017-10-31
1462 2017-11-20 31,147,000 -6,000 3.0968 1,005,781,955 2017-10-31
1463 2017-11-17 31,153,000 0 3.0974 1,005,781,955 2017-10-31
1464 2017-11-16 31,153,000 -2,000 3.0974 1,005,781,955 2017-10-31
1465 2017-11-15 31,155,000 -16,000 3.0976 1,005,781,955 2017-10-31
1466 2017-11-14 31,171,000 0 3.0992 1,005,781,955 2017-10-31
1467 2017-11-13 31,171,000 -2,000 3.0992 1,005,781,955 2017-10-31
1468 2017-11-10 31,173,000 0 3.0994 1,005,781,955 2017-10-31
1469 2017-11-09 31,173,000 0 3.0994 1,005,781,955 2017-10-31
1470 2017-11-08 31,173,000 -2,000 3.0994 1,005,781,955 2017-10-31
1471 2017-11-07 31,175,000 0 3.0996 1,005,781,955 2017-10-31
1472 2017-11-06 31,175,000 0 3.0996 1,005,781,955 2017-10-31
1473 2017-11-03 31,175,000 4,000 3.0996 1,005,781,955 2017-10-31
1474 2017-11-02 31,171,000 0 3.0992 1,005,781,955 2017-10-31
1475 2017-11-01 31,171,000 0 3.0992 1,005,781,955 2017-10-31
1476 2017-10-31 31,171,000 -4,000 3.0992 1,005,781,955 2017-10-31
1477 2017-10-30 31,175,000 0 3.0996 1,005,781,955 2017-09-30
1478 2017-10-27 31,175,000 -200,000 3.0996 1,005,781,955 2017-09-30
1479 2017-10-26 31,375,000 2,000 3.1195 1,005,781,955 2017-09-30
1480 2017-10-25 31,373,000 0 3.1193 1,005,781,955 2017-09-30
1481 2017-10-24 31,373,000 0 3.1193 1,005,781,955 2017-09-30
1482 2017-10-23 31,373,000 0 3.1193 1,005,781,955 2017-09-30
1483 2017-10-20 31,373,000 -2,000 3.1193 1,005,781,955 2017-09-30
1484 2017-10-19 31,375,000 0 3.1195 1,005,781,955 2017-09-30
1485 2017-10-18 31,375,000 0 3.1195 1,005,781,955 2017-09-30
1486 2017-10-17 31,375,000 0 3.1195 1,005,781,955 2017-09-30
1487 2017-10-16 31,375,000 -48,000 3.1195 1,005,781,955 2017-09-30
1488 2017-10-13 31,423,000 48,000 3.1242 1,005,781,955 2017-09-30
1489 2017-10-12 31,375,000 -2,000 3.1195 1,005,781,955 2017-09-30
1490 2017-10-11 31,377,000 30,000 3.1197 1,005,781,955 2017-09-30
1491 2017-10-10 31,347,000 16,000 3.1167 1,005,781,955 2017-09-30
1492 2017-10-09 31,331,000 2,000 3.1151 1,005,781,955 2017-09-30
1493 2017-10-06 31,329,000 0 3.1149 1,005,781,955 2017-09-30
1494 2017-10-04 31,329,000 0 3.1149 1,005,781,955 2017-09-30
1495 2017-10-03 31,329,000 0 3.1149 1,005,781,955 2017-09-30
1496 2017-09-29 31,329,000 20,000 3.1149 1,005,781,955 2017-08-31
1497 2017-09-28 31,309,000 -6,000 3.1129 1,005,781,955 2017-08-31
1498 2017-09-27 31,315,000 6,000 3.1135 1,005,781,955 2017-08-31
1499 2017-09-26 31,309,000 -80,000 3.1129 1,005,781,955 2017-08-31
1500 2017-09-25 31,389,000 36,000 3.1209 1,005,781,955 2017-08-31
1501 2017-09-22 31,353,000 -6,000 3.1173 1,005,781,955 2017-08-31
1502 2017-09-21 31,359,000 36,000 3.1179 1,005,781,955 2017-08-31
1503 2017-09-20 31,323,000 0 3.1143 1,005,781,955 2017-08-31
1504 2017-09-19 31,323,000 0 3.1143 1,005,781,955 2017-08-31
1505 2017-09-18 31,323,000 0 3.1143 1,005,781,955 2017-08-31
1506 2017-09-15 31,323,000 20,000 3.1143 1,005,781,955 2017-08-31
1507 2017-09-14 31,303,000 0 3.1123 1,005,781,955 2017-08-31
1508 2017-09-13 31,303,000 16,000 3.1123 1,005,781,955 2017-08-31
1509 2017-09-12 31,287,000 0 3.1107 1,005,781,955 2017-08-31
1510 2017-09-11 31,287,000 0 3.1107 1,005,781,955 2017-08-31
1511 2017-09-08 31,287,000 0 3.1107 1,005,781,955 2017-08-31
1512 2017-09-07 31,287,000 0 3.1107 1,005,781,955 2017-08-31
1513 2017-09-06 31,287,000 0 3.1107 1,005,781,955 2017-08-31
1514 2017-09-05 31,287,000 0 3.1107 1,005,781,955 2017-08-31
1515 2017-09-04 31,287,000 8,000 3.1107 1,005,781,955 2017-08-31
1516 2017-09-01 31,279,000 -2,000 3.1099 1,005,781,955 2017-08-31
1517 2017-08-31 31,281,000 -2,000 3.1101 1,005,781,955 2017-08-31
1518 2017-08-30 31,283,000 20,000 3.1103 1,005,781,955 2017-07-31
1519 2017-08-29 31,263,000 0 3.1083 1,005,781,955 2017-07-31
1520 2017-08-28 31,263,000 -4,000 3.1083 1,005,781,955 2017-07-31
1521 2017-08-25 31,267,000 0 3.1087 1,005,781,955 2017-07-31
1522 2017-08-24 31,267,000 0 3.1087 1,005,781,955 2017-07-31
1523 2017-08-23 31,267,000 0 3.1087 1,005,781,955 2017-07-31
1524 2017-08-22 31,267,000 0 3.1087 1,005,781,955 2017-07-31
1525 2017-08-21 31,267,000 0 3.1087 1,005,781,955 2017-07-31
1526 2017-08-18 31,267,000 0 3.1087 1,005,781,955 2017-07-31
1527 2017-08-17 31,267,000 0 3.1087 1,005,781,955 2017-07-31
1528 2017-08-16 31,267,000 4,000 3.1087 1,005,781,955 2017-07-31
1529 2017-08-15 31,263,000 0 3.1083 1,005,781,955 2017-07-31
1530 2017-08-14 31,263,000 0 3.1083 1,005,781,955 2017-07-31
1531 2017-08-11 31,263,000 20,000 3.1083 1,005,781,955 2017-07-31
1532 2017-08-10 31,243,000 0 3.1063 1,005,781,955 2017-07-31
1533 2017-08-09 31,243,000 0 3.1063 1,005,781,955 2017-07-31
1534 2017-08-08 31,243,000 0 3.1063 1,005,781,955 2017-07-31
1535 2017-08-07 31,243,000 0 3.1063 1,005,781,955 2017-07-31
1536 2017-08-04 31,243,000 0 3.1063 1,005,781,955 2017-07-31
1537 2017-08-03 31,243,000 0 3.1063 1,005,781,955 2017-07-31
1538 2017-08-02 31,243,000 0 3.1063 1,005,781,955 2017-07-31
1539 2017-08-01 31,243,000 0 3.1063 1,005,781,955 2017-07-31
1540 2017-07-31 31,243,000 0 3.1063 1,005,781,955 2017-07-31
1541 2017-07-28 31,243,000 10,000,000 3.1063 1,005,781,955 2017-06-30
1542 2017-07-27 21,243,000 10,000,000 2.1121 1,005,781,955 2017-06-30
1543 2017-07-26 11,243,000 0 1.1178 1,005,781,955 2017-06-30
1544 2017-07-25 11,243,000 0 1.1178 1,005,781,955 2017-06-30
1545 2017-07-24 11,243,000 0 1.1178 1,005,781,955 2017-06-30
1546 2017-07-21 11,243,000 2,000 1.1178 1,005,781,955 2017-06-30
1547 2017-07-20 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1548 2017-07-19 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1549 2017-07-18 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1550 2017-07-17 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1551 2017-07-14 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1552 2017-07-13 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1553 2017-07-12 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1554 2017-07-11 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1555 2017-07-10 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1556 2017-07-07 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1557 2017-07-06 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1558 2017-07-05 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1559 2017-07-04 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1560 2017-07-03 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1561 2017-06-30 11,241,000 0 1.1176 1,005,781,955 2017-06-30
1562 2017-06-29 11,241,000 0 1.1176 1,005,781,955 2017-05-31
1563 2017-06-28 11,241,000 0 1.1176 1,005,781,955 2017-05-31
1564 2017-06-27 11,241,000 0 1.1176 1,005,781,955 2017-05-31
1565 2017-06-26 11,241,000 0 1.1176 1,005,781,955 2017-05-31
1566 2017-06-23 11,241,000 0 1.1176 1,005,781,955 2017-05-31
1567 2017-06-22 11,241,000 -4,000 1.1176 1,005,781,955 2017-05-31
1568 2017-06-21 11,245,000 2,000 1.1180 1,005,781,955 2017-05-31
1569 2017-06-20 11,243,000 0 1.1178 1,005,781,955 2017-05-31
1570 2017-06-19 11,243,000 0 1.1178 1,005,781,955 2017-05-31
1571 2017-06-16 11,243,000 0 1.1178 1,005,781,955 2017-05-31
1572 2017-06-15 11,243,000 4,000 1.1178 1,005,781,955 2017-05-31
1573 2017-06-14 11,239,000 -10,000 1.1174 1,005,781,955 2017-05-31
1574 2017-06-13 11,249,000 0 1.1184 1,005,781,955 2017-05-31
1575 2017-06-12 11,249,000 -42,000 1.1184 1,005,781,955 2017-05-31
1576 2017-06-09 11,291,000 -8,000 1.1226 1,005,781,955 2017-05-31
1577 2017-06-08 11,299,000 -10,000 1.1234 1,005,781,955 2017-05-31
1578 2017-06-07 11,309,000 -2,000 1.1244 1,005,781,955 2017-05-31
1579 2017-06-06 11,311,000 -6,000 1.1246 1,005,781,955 2017-05-31
1580 2017-06-05 11,317,000 -8,000 1.1252 1,005,781,955 2017-05-31
1581 2017-06-02 11,325,000 -20,000 1.1260 1,005,781,955 2017-05-31
1582 2017-06-01 11,345,000 -4,000 1.1280 1,005,781,955 2017-05-31
1583 2017-05-31 11,349,000 0 1.1284 1,005,781,955 2017-05-31
1584 2017-05-29 11,349,000 -4,000 1.1284 1,005,781,955 2017-04-30
1585 2017-05-26 11,353,000 -6,000 1.1288 1,005,781,955 2017-04-30
1586 2017-05-25 11,359,000 0 1.1294 1,005,781,955 2017-04-30
1587 2017-05-24 11,359,000 0 1.1294 1,005,781,955 2017-04-30
1588 2017-05-23 11,359,000 0 1.1294 1,005,781,955 2017-04-30
1589 2017-05-22 11,359,000 0 1.1294 1,005,781,955 2017-04-30
1590 2017-05-19 11,359,000 0 1.1294 1,005,781,955 2017-04-30
1591 2017-05-18 11,359,000 0 1.1294 1,005,781,955 2017-04-30
1592 2017-05-17 11,359,000 0 1.1294 1,005,781,955 2017-04-30
1593 2017-05-16 11,359,000 -44,000 1.1294 1,005,781,955 2017-04-30
1594 2017-05-15 11,403,000 0 1.1337 1,005,781,955 2017-04-30
1595 2017-05-12 11,403,000 -28,000 1.1337 1,005,781,955 2017-04-30
1596 2017-05-11 11,431,000 0 1.1365 1,005,781,955 2017-04-30
1597 2017-05-10 11,431,000 0 1.1365 1,005,781,955 2017-04-30
1598 2017-05-09 11,431,000 -4,000 1.1365 1,005,781,955 2017-04-30
1599 2017-05-08 11,435,000 0 1.1369 1,005,781,955 2017-04-30
1600 2017-05-05 11,435,000 -32,000 1.1369 1,005,781,955 2017-04-30
1601 2017-05-04 11,467,000 -2,000 1.1401 1,005,781,955 2017-04-30
1602 2017-05-02 11,469,000 0 1.1403 1,005,781,955 2017-04-30
1603 2017-04-28 11,469,000 -10,000 1.1403 1,005,781,955 2017-03-31
1604 2017-04-27 11,479,000 0 1.1413 1,005,781,955 2017-03-31
1605 2017-04-26 11,479,000 -8,000 1.1413 1,005,781,955 2017-03-31
1606 2017-04-25 11,487,000 -26,000 1.1421 1,005,781,955 2017-03-31
1607 2017-04-24 11,513,000 2,000 1.1447 1,005,781,955 2017-03-31
1608 2017-04-21 11,511,000 -42,000 1.1445 1,005,781,955 2017-03-31
1609 2017-04-20 11,553,000 2,000 1.1487 1,005,781,955 2017-03-31
1610 2017-04-19 11,551,000 0 1.1485 1,005,781,955 2017-03-31
1611 2017-04-18 11,551,000 8,000 1.1485 1,005,781,955 2017-03-31
1612 2017-04-13 11,543,000 26,000 1.1477 1,005,781,955 2017-03-31
1613 2017-04-12 11,517,000 0 1.1451 1,005,781,955 2017-03-31
1614 2017-04-11 11,517,000 2,000 1.1451 1,005,781,955 2017-03-31
1615 2017-04-10 11,515,000 -8,000 1.1449 1,005,781,955 2017-03-31
1616 2017-04-07 11,523,000 16,000 1.1457 1,005,781,955 2017-03-31
1617 2017-04-06 11,507,000 82,000 1.1441 1,005,781,955 2017-03-31
1618 2017-04-05 11,425,000 -2,000 1.1359 1,005,781,955 2017-03-31
1619 2017-04-03 11,427,000 0 1.1361 1,005,781,955 2017-03-31
1620 2017-03-31 11,427,000 0 1.1361 1,005,781,955 2017-03-31
1621 2017-03-30 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1622 2017-03-29 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1623 2017-03-28 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1624 2017-03-27 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1625 2017-03-24 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1626 2017-03-23 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1627 2017-03-22 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1628 2017-03-21 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1629 2017-03-20 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1630 2017-03-17 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1631 2017-03-16 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1632 2017-03-15 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1633 2017-03-14 11,427,000 -2,000 1.1361 1,005,781,955 2017-02-28
1634 2017-03-13 11,429,000 0 1.1363 1,005,781,955 2017-02-28
1635 2017-03-10 11,429,000 2,000 1.1363 1,005,781,955 2017-02-28
1636 2017-03-09 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1637 2017-03-08 11,427,000 0 1.1361 1,005,781,955 2017-02-28
1638 2017-03-07 11,427,000 -4,000 1.1361 1,005,781,955 2017-02-28
1639 2017-03-06 11,431,000 -902 1.1365 1,005,781,955 2017-02-28
1640 2017-03-03 11,431,902 36,470 1.1366 1,005,781,955 2017-02-28
1641 2017-03-02 11,395,432 5,490 1.1330 1,005,781,955 2017-02-28
1642 2017-03-01 11,389,942 33,294 1.1324 1,005,781,955 2017-02-28
1643 2017-02-28 11,356,648 -8,706 1.1291 1,005,781,955 2017-02-28
1644 2017-02-27 11,365,354 -20,706 1.1300 1,005,781,955 2017-01-31
1645 2017-02-24 11,386,060 -3,804 1.1321 1,005,781,955 2017-01-31
1646 2017-02-23 11,389,864 -3,608 1.1324 1,005,781,955 2017-01-31
1647 2017-02-22 11,393,472 0 1.1328 1,005,781,955 2017-01-31
1648 2017-02-21 11,393,472 -4,509 1.1328 1,005,781,955 2017-01-31
1649 2017-02-20 11,397,981 -4,510 1.1332 1,005,781,955 2017-01-31
1650 2017-02-17 11,402,491 -74,509 1.1337 1,005,781,955 2017-01-31
1651 2017-02-16 11,477,000 34,000 1.1411 1,005,781,955 2017-01-31
1652 2017-02-15 11,443,000 0 1.1377 1,005,781,955 2017-01-31
1653 2017-02-14 11,443,000 0 1.1377 1,005,781,955 2017-01-31
1654 2017-02-13 11,443,000 0 1.1377 1,005,781,955 2017-01-31
1655 2017-02-10 11,443,000 0 1.1377 1,005,781,955 2017-01-31
1656 2017-02-09 11,443,000 4,000 1.1377 1,005,781,955 2017-01-31
1657 2017-02-08 11,439,000 -16,000 1.1373 1,005,781,955 2017-01-31
1658 2017-02-07 11,455,000 0 1.1389 1,005,781,955 2017-01-31
1659 2017-02-06 11,455,000 10,000 1.1389 1,005,781,955 2017-01-31
1660 2017-02-03 11,445,000 58,000 1.1379 1,005,781,955 2017-01-31
1661 2017-02-02 11,387,000 14,000 1.1322 1,005,781,955 2017-01-31
1662 2017-02-01 11,373,000 0 1.1308 1,005,781,955 2017-01-31
1663 2017-01-27 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1664 2017-01-26 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1665 2017-01-25 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1666 2017-01-24 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1667 2017-01-23 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1668 2017-01-20 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1669 2017-01-19 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1670 2017-01-18 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1671 2017-01-17 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1672 2017-01-16 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1673 2017-01-13 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1674 2017-01-12 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1675 2017-01-11 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1676 2017-01-10 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1677 2017-01-09 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1678 2017-01-06 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1679 2017-01-05 11,373,000 0 1.1308 1,005,781,955 2016-12-31
1680 2017-01-04 11,373,000 -114,000 1.1308 1,005,781,955 2016-12-31
1681 2017-01-03 11,487,000 220,000 1.1421 1,005,781,955 2016-12-31
1682 2016-12-30 11,267,000 316,000 1.1202 1,005,781,955 2016-11-30
1683 2016-12-29 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1684 2016-12-28 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1685 2016-12-23 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1686 2016-12-22 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1687 2016-12-21 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1688 2016-12-20 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1689 2016-12-19 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1690 2016-12-16 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1691 2016-12-15 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1692 2016-12-14 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1693 2016-12-13 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1694 2016-12-12 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1695 2016-12-09 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1696 2016-12-08 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1697 2016-12-07 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1698 2016-12-06 10,951,000 0 1.0888 1,005,781,955 2016-11-30
1699 2016-12-05 10,951,000 66,000 1.0888 1,005,781,955 2016-11-30
1700 2016-12-02 10,885,000 334,000 1.0822 1,005,781,955 2016-11-30
1701 2016-12-01 10,551,000 300,000 1.0490 1,005,781,955 2016-11-30
1702 2016-11-30 10,251,000 3,000,000 1.0192 1,005,781,955 2016-11-30
1703 2016-11-29 7,251,000 -19,494,000 0.7209 1,005,781,955 2016-10-31
1704 2016-11-28 26,745,000 0 2.6591 1,005,781,955 2016-10-31
1705 2016-11-25 26,745,000 0 2.6591 1,005,781,955 2016-10-31
1706 2016-11-24 26,745,000 34,000 2.6591 1,005,781,955 2016-10-31
1707 2016-11-23 26,711,000 0 2.6557 1,005,781,955 2016-10-31
1708 2016-11-22 26,711,000 58,000 2.6557 1,005,781,955 2016-10-31
1709 2016-11-21 26,653,000 0 2.6500 1,005,781,955 2016-10-31
1710 2016-11-18 26,653,000 30,000 2.6500 1,005,781,955 2016-10-31
1711 2016-11-17 26,623,000 -6,000 2.6470 1,005,781,955 2016-10-31
1712 2016-11-16 26,629,000 0 2.6476 1,005,781,955 2016-10-31
1713 2016-11-15 26,629,000 0 2.6476 1,005,781,955 2016-10-31
1714 2016-11-14 26,629,000 -11,000,000 2.6476 1,005,781,955 2016-10-31
1715 2016-11-11 37,629,000 0 3.7413 1,005,781,955 2016-10-31
1716 2016-11-10 37,629,000 -154,000 3.7413 1,005,781,955 2016-10-31
1717 2016-11-09 37,783,000 -82,000 3.7566 1,005,781,955 2016-10-31
1718 2016-11-08 37,865,000 -82,000 3.7647 1,005,781,955 2016-10-31
1719 2016-11-07 37,947,000 -20,000 3.7729 1,005,781,955 2016-10-31
1720 2016-11-04 37,967,000 -2,000 3.7749 1,005,781,955 2016-10-31
1721 2016-11-03 37,969,000 -38,000 3.7751 1,005,781,955 2016-10-31
1722 2016-11-02 38,007,000 -28,000 3.7789 1,005,781,955 2016-10-31
1723 2016-11-01 38,035,000 -50,000 3.7816 1,005,781,955 2016-10-31
1724 2016-10-31 38,085,000 -48,000 3.7866 1,005,781,955 2016-10-31
1725 2016-10-28 38,133,000 -60,000 3.7914 1,005,781,955 2016-09-30
1726 2016-10-27 38,193,000 -32,000 3.7973 1,005,781,955 2016-09-30
1727 2016-10-26 38,225,000 -30,000 3.8005 1,005,781,955 2016-09-30
1728 2016-10-25 38,255,000 -64,000 3.8035 1,005,781,955 2016-09-30
1729 2016-10-24 38,319,000 -62,000 3.8099 1,005,781,955 2016-09-30
1730 2016-10-21 38,381,000 0 3.8160 1,005,781,955 2016-09-30
1731 2016-10-20 38,381,000 -54,000 3.8160 1,005,781,955 2016-09-30
1732 2016-10-19 38,435,000 -48,000 3.8214 1,005,781,955 2016-09-30
1733 2016-10-18 38,483,000 -20,000 3.8262 1,005,781,955 2016-09-30
1734 2016-10-17 38,503,000 0 3.8282 1,005,781,955 2016-09-30
1735 2016-10-14 38,503,000 -6,000 3.8282 1,005,781,955 2016-09-30
1736 2016-10-13 38,509,000 -28,000 3.8288 1,005,781,955 2016-09-30
1737 2016-10-12 38,537,000 -2,000 3.8315 1,005,781,955 2016-09-30
1738 2016-10-11 38,539,000 -18,000 3.8317 1,005,781,955 2016-09-30
1739 2016-10-07 38,557,000 -14,000 3.8335 1,005,781,955 2016-09-30
1740 2016-10-06 38,571,000 2,000 3.8349 1,005,781,955 2016-09-30
1741 2016-10-05 38,569,000 -18,000 3.8347 1,005,781,955 2016-09-30
1742 2016-10-04 38,587,000 -4,000 3.8365 1,005,781,955 2016-09-30
1743 2016-10-03 38,591,000 -6,000 3.8369 1,005,781,955 2016-09-30
1744 2016-09-30 38,597,000 -14,000 3.8375 1,005,781,955 2016-09-30
1745 2016-09-29 38,611,000 -80,000 3.8389 1,005,781,955 2016-08-31
1746 2016-09-28 38,691,000 0 3.8469 1,005,781,955 2016-08-31
1747 2016-09-27 38,691,000 -26,000 3.8469 1,005,781,955 2016-08-31
1748 2016-09-26 38,717,000 4,000 3.8494 1,005,781,955 2016-08-31
1749 2016-09-23 38,713,000 -26,000 3.8490 1,005,781,955 2016-08-31
1750 2016-09-22 38,739,000 -6,000 3.8516 1,005,781,955 2016-08-31
1751 2016-09-21 38,745,000 -32,000 3.8522 1,005,781,955 2016-08-31
1752 2016-09-20 38,777,000 -298,000 3.8554 1,005,781,955 2016-08-31
1753 2016-09-19 39,075,000 -2,000 3.8850 1,005,781,955 2016-08-31
1754 2016-09-15 39,077,000 -14,000 3.8852 1,005,781,955 2016-08-31
1755 2016-09-14 39,091,000 -4,000 3.8866 1,005,781,955 2016-08-31
1756 2016-09-13 39,095,000 -12,000 3.8870 1,005,781,955 2016-08-31
1757 2016-09-12 39,107,000 -12,000 3.8882 1,005,781,955 2016-08-31
1758 2016-09-09 39,119,000 -20,000 3.8894 1,005,781,955 2016-08-31
1759 2016-09-08 39,139,000 2,000 3.8914 1,005,781,955 2016-08-31
1760 2016-09-07 39,137,000 0 3.8912 1,005,781,955 2016-08-31
1761 2016-09-06 39,137,000 0 3.8912 1,005,781,955 2016-08-31
1762 2016-09-05 39,137,000 -8,000 3.8912 1,005,781,955 2016-08-31
1763 2016-09-02 39,145,000 -130,000 3.8920 1,005,781,955 2016-08-31
1764 2016-09-01 39,275,000 -6,000 3.9049 1,005,781,955 2016-08-31
1765 2016-08-31 39,281,000 0 3.9055 1,005,781,955 2016-08-31
1766 2016-08-30 39,281,000 -64,000 3.9055 1,005,781,955 2016-07-31
1767 2016-08-29 39,345,000 -60,000 3.9119 1,005,781,955 2016-07-31
1768 2016-08-26 39,405,000 2,000 3.9178 1,005,781,955 2016-07-31
1769 2016-08-25 39,403,000 -10,000 3.9176 1,005,781,955 2016-07-31
1770 2016-08-24 39,413,000 0 3.9186 1,005,781,955 2016-07-31
1771 2016-08-23 39,413,000 0 3.9186 1,005,781,955 2016-07-31
1772 2016-08-22 39,413,000 2,000 3.9186 1,005,781,955 2016-07-31
1773 2016-08-19 39,411,000 2,000 3.9184 1,005,781,955 2016-07-31
1774 2016-08-18 39,409,000 4,000 3.9182 1,005,781,955 2016-07-31
1775 2016-08-17 39,405,000 -13,687 3.9178 1,005,781,955 2016-07-31
1776 2016-08-16 39,418,687 9,334 3.9192 1,005,781,955 2016-07-31
1777 2016-08-15 39,409,353 12,823 3.9183 1,005,781,955 2016-07-31
1778 2016-08-12 39,396,530 -2,000 3.9170 1,005,781,955 2016-07-31
1779 2016-08-11 39,398,530 10,824 3.9172 1,005,781,955 2016-07-31
1780 2016-08-10 39,387,706 -11,294 3.9161 1,005,781,955 2016-07-31
1781 2016-08-09 39,399,000 6,000 3.9173 1,005,781,955 2016-07-31
1782 2016-08-08 39,393,000 0 3.9167 1,005,781,955 2016-07-31
1783 2016-08-05 39,393,000 -24,000 3.9167 1,005,781,955 2016-07-31
1784 2016-08-04 39,417,000 4,000 3.9190 1,005,781,955 2016-07-31
1785 2016-08-03 39,413,000 0 3.9186 1,005,781,955 2016-07-31
1786 2016-08-02 39,413,000 0 3.9186 1,005,781,955 2016-07-31
1787 2016-08-01 39,413,000 2,000 3.9186 1,005,781,955 2016-07-31
1788 2016-07-29 39,411,000 2,000 3.9184 1,005,781,955 2016-06-30
1789 2016-07-28 39,409,000 -6,000 3.9182 1,005,781,955 2016-06-30
1790 2016-07-27 39,415,000 0 3.9188 1,005,781,955 2016-06-30
1791 2016-07-26 39,415,000 2,000 3.9188 1,005,781,955 2016-06-30
1792 2016-07-25 39,413,000 0 3.9186 1,005,781,955 2016-06-30
1793 2016-07-22 39,413,000 -4,000 3.9186 1,005,781,955 2016-06-30
1794 2016-07-21 39,417,000 -6,000 3.9190 1,005,781,955 2016-06-30
1795 2016-07-20 39,423,000 -2,000 3.9196 1,005,781,955 2016-06-30
1796 2016-07-19 39,425,000 2,000 3.9198 1,005,781,955 2016-06-30
1797 2016-07-18 39,423,000 -4,000 3.9196 1,005,781,955 2016-06-30
1798 2016-07-15 39,427,000 -8,000 3.9200 1,005,781,955 2016-06-30
1799 2016-07-14 39,435,000 -10,000 3.9208 1,005,781,955 2016-06-30
1800 2016-07-13 39,445,000 2,000 3.9218 1,005,781,955 2016-06-30
1801 2016-07-12 39,443,000 2,000 3.9216 1,005,781,955 2016-06-30
1802 2016-07-11 39,441,000 0 3.9214 1,005,781,955 2016-06-30
1803 2016-07-08 39,441,000 2,000 3.9214 1,005,781,955 2016-06-30
1804 2016-07-07 39,439,000 6,000 3.9212 1,005,781,955 2016-06-30
1805 2016-07-06 39,433,000 4,000 3.9206 1,005,781,955 2016-06-30
1806 2016-07-05 39,429,000 68,000 3.9202 1,005,781,955 2016-06-30
1807 2016-07-04 39,361,000 -2,000 3.9135 1,005,781,955 2016-06-30
1808 2016-06-30 39,363,000 -2,000 3.9137 1,005,781,955 2016-06-30
1809 2016-06-29 39,365,000 -2,000 3.9139 1,005,781,955 2016-05-31
1810 2016-06-28 39,367,000 -14,000 3.9141 1,005,781,955 2016-05-31
1811 2016-06-27 39,381,000 0 3.9155 1,005,781,955 2016-05-31
1812 2016-06-24 39,381,000 2,000 3.9155 1,005,781,955 2016-05-31
1813 2016-06-23 39,379,000 0 3.9153 1,005,781,955 2016-05-31
1814 2016-06-22 39,379,000 4,000 3.9153 1,005,781,955 2016-05-31
1815 2016-06-21 39,375,000 2,000 3.9149 1,005,781,955 2016-05-31
1816 2016-06-20 39,373,000 -2,000 3.9147 1,005,781,955 2016-05-31
1817 2016-06-17 39,375,000 -8,000 3.9149 1,005,781,955 2016-05-31
1818 2016-06-16 39,383,000 2,000 3.9157 1,005,781,955 2016-05-31
1819 2016-06-15 39,381,000 6,000 3.9155 1,005,781,955 2016-05-31
1820 2016-06-14 39,375,000 -2,000 3.9149 1,005,781,955 2016-05-31
1821 2016-06-13 39,377,000 0 3.9151 1,005,781,955 2016-05-31
1822 2016-06-10 39,377,000 -12,000 3.9151 1,005,781,955 2016-05-31
1823 2016-06-08 39,389,000 0 3.9163 1,005,781,955 2016-05-31
1824 2016-06-07 39,389,000 2,000 3.9163 1,005,781,955 2016-05-31
1825 2016-06-06 39,387,000 -4,000 3.9161 1,005,781,955 2016-05-31
1826 2016-06-03 39,391,000 -2,000 3.9165 1,005,781,955 2016-05-31
1827 2016-06-02 39,393,000 -114,000 3.9167 1,005,781,955 2016-05-31
1828 2016-06-01 39,507,000 0 3.9280 1,005,781,955 2016-05-31
1829 2016-05-31 39,507,000 2,000 3.9280 1,005,781,955 2016-05-31
1830 2016-05-30 39,505,000 0 3.9278 1,005,781,955 2016-04-30
1831 2016-05-27 39,505,000 2,000 3.9278 1,005,781,955 2016-04-30
1832 2016-05-26 39,503,000 -2,000 3.9276 1,005,781,955 2016-04-30
1833 2016-05-25 39,505,000 0 3.9278 1,005,781,955 2016-04-30
1834 2016-05-24 39,505,000 -12,000 3.9278 1,005,781,955 2016-04-30
1835 2016-05-23 39,517,000 -2,000 3.9290 1,005,781,955 2016-04-30
1836 2016-05-20 39,519,000 0 3.9292 1,005,781,955 2016-04-30
1837 2016-05-19 39,519,000 12,000 3.9292 1,005,781,955 2016-04-30
1838 2016-05-18 39,507,000 -4,000 3.9280 1,005,781,955 2016-04-30
1839 2016-05-17 39,511,000 -4,000 3.9284 1,005,781,955 2016-04-30
1840 2016-05-16 39,515,000 0 3.9288 1,005,781,955 2016-04-30
1841 2016-05-13 39,515,000 34,000 3.9288 1,005,781,955 2016-04-30
1842 2016-05-12 39,481,000 2,000 3.9254 1,005,781,955 2016-04-30
1843 2016-05-11 39,479,000 2,000 3.9252 1,005,781,955 2016-04-30
1844 2016-05-10 39,477,000 2,000 3.9250 1,005,781,955 2016-04-30
1845 2016-05-09 39,475,000 2,000 3.9248 1,005,781,955 2016-04-30
1846 2016-05-06 39,473,000 0 3.9246 1,005,781,955 2016-04-30
1847 2016-05-05 39,473,000 0 3.9246 1,005,781,955 2016-04-30
1848 2016-05-04 39,473,000 2,000 3.9246 1,005,781,955 2016-04-30
1849 2016-05-03 39,471,000 2,000 3.9244 1,005,781,955 2016-04-30
1850 2016-04-29 39,469,000 -2,000 3.9242 1,005,781,955 2016-03-31
1851 2016-04-28 39,471,000 -2,000 3.9244 1,005,781,955 2016-03-31
1852 2016-04-27 39,473,000 -4,000 3.9246 1,005,781,955 2016-03-31
1853 2016-04-26 39,477,000 30,000 3.9250 1,005,781,955 2016-03-31
1854 2016-04-25 39,447,000 -4,000 3.9220 1,005,781,955 2016-03-31
1855 2016-04-22 39,451,000 -6,000 3.9224 1,005,781,955 2016-03-31
1856 2016-04-21 39,457,000 -2,000 3.9230 1,005,781,955 2016-03-31
1857 2016-04-20 39,459,000 14,000 3.9232 1,005,781,955 2016-03-31
1858 2016-04-19 39,445,000 -54,000 3.9218 1,005,781,955 2016-03-31
1859 2016-04-18 39,499,000 -38,000 3.9272 1,005,781,955 2016-03-31
1860 2016-04-15 39,537,000 -34,000 3.9310 1,005,781,955 2016-03-31
1861 2016-04-14 39,571,000 -14,000 3.9344 1,005,781,955 2016-03-31
1862 2016-04-13 39,585,000 22,000 3.9357 1,005,781,955 2016-03-31
1863 2016-04-12 39,563,000 -1,346,000 3.9336 1,005,781,955 2016-03-31
1864 2016-04-11 40,909,000 6,000 4.0674 1,005,781,955 2016-03-31
1865 2016-04-08 40,903,000 248,000 4.0668 1,005,781,955 2016-03-31
1866 2016-04-07 40,655,000 302,000 4.0421 1,005,781,955 2016-03-31
1867 2016-04-06 40,353,000 296,000 4.0121 1,005,781,955 2016-03-31
1868 2016-04-05 40,057,000 228,000 3.9827 1,005,781,955 2016-03-31
1869 2016-04-01 39,829,000 666,000 3.9600 1,005,781,955 2016-03-31
1870 2016-03-31 39,163,000 208,000 3.8938 1,005,781,955 2016-03-31
1871 2016-03-30 38,955,000 50,000 3.8731 1,005,781,955 2016-02-29
1872 2016-03-29 38,905,000 184,000 3.8681 1,005,781,955 2016-02-29
1873 2016-03-24 38,721,000 112,000 3.8498 1,005,781,955 2016-02-29
1874 2016-03-23 38,609,000 66,000 3.8387 1,005,781,955 2016-02-29
1875 2016-03-22 38,543,000 -64,000 3.8321 1,005,781,955 2016-02-29
1876 2016-03-21 38,607,000 -20,000 3.8385 1,005,781,955 2016-02-29
1877 2016-03-18 38,627,000 8,000 3.8405 1,005,781,955 2016-02-29
1878 2016-03-17 38,619,000 -44,000 3.8397 1,005,781,955 2016-02-29
1879 2016-03-16 38,663,000 4,000 3.8441 1,005,781,955 2016-02-29
1880 2016-03-15 38,659,000 0 3.8437 1,005,781,955 2016-02-29
1881 2016-03-14 38,659,000 -66,000 3.8437 1,005,781,955 2016-02-29
1882 2016-03-11 38,725,000 0 3.8502 1,005,781,955 2016-02-29
1883 2016-03-10 38,725,000 24,000 3.8502 1,005,781,955 2016-02-29
1884 2016-03-09 38,701,000 2,000 3.8479 1,005,781,955 2016-02-29
1885 2016-03-08 38,699,000 -60,000 3.8477 1,005,781,955 2016-02-29
1886 2016-03-07 38,759,000 -180,000 3.8536 1,005,781,955 2016-02-29
1887 2016-03-04 38,939,000 -256,000 3.8715 1,005,781,955 2016-02-29
1888 2016-03-03 39,195,000 6,000 3.8970 1,005,781,955 2016-02-29
1889 2016-03-02 39,189,000 4,000 3.8964 1,005,781,955 2016-02-29
1890 2016-03-01 39,185,000 -146,000 3.8960 1,005,781,955 2016-02-29
1891 2016-02-29 39,331,000 0 3.9105 1,005,781,955 2016-02-29
1892 2016-02-26 39,331,000 -104,000 3.9105 1,005,781,955 2016-01-31
1893 2016-02-25 39,435,000 2,000 3.9208 1,005,781,955 2016-01-31
1894 2016-02-24 39,433,000 -88,000 3.9206 1,005,781,955 2016-01-31
1895 2016-02-23 39,521,000 -85,112,000 3.9294 1,005,781,955 2016-01-31
1896 2016-02-22 124,633,000 -92,000 12.3917 1,005,781,955 2016-01-31
1897 2016-02-19 124,725,000 0 12.4008 1,005,781,955 2016-01-31
1898 2016-02-18 124,725,000 -30,000 12.4008 1,005,781,955 2016-01-31
1899 2016-02-17 124,755,000 -12,000 12.4038 1,005,781,955 2016-01-31
1900 2016-02-16 124,767,000 -32,000 12.4050 1,005,781,955 2016-01-31
1901 2016-02-15 124,799,000 -126,000 12.4082 1,005,781,955 2016-01-31
1902 2016-02-12 124,925,000 -22,000 12.4207 1,005,781,955 2016-01-31
1903 2016-02-11 124,947,000 -30,000 12.4229 1,005,781,955 2016-01-31
1904 2016-02-05 124,977,000 -46,000 12.4259 1,005,781,955 2016-01-31
1905 2016-02-04 125,023,000 34,000 12.4304 1,005,781,955 2016-01-31
1906 2016-02-03 124,989,000 -94,000 12.4270 1,005,781,955 2016-01-31
1907 2016-02-02 125,083,000 42,000 12.4364 1,005,781,955 2016-01-31
1908 2016-02-01 125,041,000 530,000 12.4322 1,005,781,955 2016-01-31
1909 2016-01-29 124,511,000 -28,000 12.3795 1,005,781,955 2015-12-31
1910 2016-01-28 124,539,000 -4,000 12.3823 1,005,781,955 2015-12-31
1911 2016-01-27 124,543,000 24,000 12.3827 1,005,781,955 2015-12-31
1912 2016-01-26 124,519,000 -36,000 12.3803 1,005,781,955 2015-12-31
1913 2016-01-25 124,555,000 -36,000 12.3839 1,005,781,955 2015-12-31
1914 2016-01-22 124,591,000 0 12.3875 1,005,781,955 2015-12-31
1915 2016-01-21 124,591,000 0 12.3875 1,005,781,955 2015-12-31
1916 2016-01-20 124,591,000 2,000 12.3875 1,005,781,955 2015-12-31
1917 2016-01-19 124,589,000 -22,000 12.3873 1,005,781,955 2015-12-31
1918 2016-01-18 124,611,000 -28,000 12.3895 1,005,781,955 2015-12-31
1919 2016-01-15 124,639,000 -50,000 12.3922 1,005,781,955 2015-12-31
1920 2016-01-14 124,689,000 -26,000 12.3972 1,005,781,955 2015-12-31
1921 2016-01-13 124,715,000 -30,000 12.3998 1,005,781,955 2015-12-31
1922 2016-01-12 124,745,000 -6,000 12.4028 1,005,781,955 2015-12-31
1923 2016-01-11 124,751,000 -4,000 12.4034 1,005,781,955 2015-12-31
1924 2016-01-08 124,755,000 -2,000 12.4038 1,005,781,955 2015-12-31
1925 2016-01-07 124,757,000 -12,000 12.4040 1,005,781,955 2015-12-31
1926 2016-01-06 124,769,000 -6,000 12.4052 1,005,781,955 2015-12-31
1927 2016-01-05 124,775,000 0 12.4058 1,005,781,955 2015-12-31
1928 2016-01-04 124,775,000 0 12.4058 1,005,781,955 2015-12-31
1929 2015-12-31 124,775,000 0 12.4058 1,005,781,955 2015-12-31
1930 2015-12-30 124,775,000 -2,000 12.4058 1,005,781,955 2015-11-30
1931 2015-12-29 124,777,000 -2,000 12.4060 1,005,781,955 2015-11-30
1932 2015-12-28 124,779,000 0 12.4062 1,005,781,955 2015-11-30
1933 2015-12-24 124,779,000 0 12.4062 1,005,781,955 2015-11-30
1934 2015-12-23 124,779,000 -4,000 12.4062 1,005,781,955 2015-11-30
1935 2015-12-22 124,783,000 -6,000 12.4066 1,005,781,955 2015-11-30
1936 2015-12-21 124,789,000 4,000 12.4072 1,005,781,955 2015-11-30
1937 2015-12-18 124,785,000 -4,000 12.4068 1,005,781,955 2015-11-30
1938 2015-12-17 124,789,000 -8,000 12.4072 1,005,781,955 2015-11-30
1939 2015-12-16 124,797,000 -2,000 12.4080 1,005,781,955 2015-11-30
1940 2015-12-15 124,799,000 -6,000 12.4082 1,005,781,955 2015-11-30
1941 2015-12-14 124,805,000 -4,000 12.4088 1,005,781,955 2015-11-30
1942 2015-12-11 124,809,000 -2,000 12.4092 1,005,781,955 2015-11-30
1943 2015-12-10 124,811,000 -4,000 12.4093 1,005,781,955 2015-11-30
1944 2015-12-09 124,815,000 10,000 12.4097 1,005,781,955 2015-11-30
1945 2015-12-08 124,805,000 8,000 12.4088 1,005,781,955 2015-11-30
1946 2015-12-07 124,797,000 -2,000 12.4080 1,005,781,955 2015-11-30
1947 2015-12-04 124,799,000 2,000 12.4082 1,005,781,955 2015-11-30
1948 2015-12-03 124,797,000 -4,000 12.4080 1,005,781,955 2015-11-30
1949 2015-12-02 124,801,000 -8,000 12.4084 1,005,781,955 2015-11-30
1950 2015-12-01 124,809,000 0 12.4092 1,005,781,955 2015-11-30
1951 2015-11-30 124,809,000 -4,000 12.4092 1,005,781,955 2015-11-30
1952 2015-11-27 124,813,000 -2,000 12.4095 1,005,781,955 2015-10-31
1953 2015-11-26 124,815,000 2,000 12.4097 1,005,781,955 2015-10-31
1954 2015-11-25 124,813,000 4,000 12.4095 1,005,781,955 2015-10-31
1955 2015-11-24 124,809,000 3,188,000 12.4092 1,005,781,955 2015-10-31
1956 2015-11-23 121,621,000 12,000 12.0922 1,005,781,955 2015-10-31
1957 2015-11-20 121,609,000 2,000 12.0910 1,005,781,955 2015-10-31
1958 2015-11-19 121,607,000 -8,000 12.0908 1,005,781,955 2015-10-31
1959 2015-11-18 121,615,000 -2,000 12.0916 1,005,781,955 2015-10-31
1960 2015-11-17 121,617,000 0 12.0918 1,005,781,955 2015-10-31
1961 2015-11-16 121,617,000 0 12.0918 1,005,781,955 2015-10-31
1962 2015-11-13 121,617,000 -10,000 12.0918 1,005,781,955 2015-10-31
1963 2015-11-12 121,627,000 -2,000 12.0928 1,005,781,955 2015-10-31
1964 2015-11-11 121,629,000 -32,000 12.0930 1,005,781,955 2015-10-31
1965 2015-11-10 121,661,000 2,000 12.0962 1,005,781,955 2015-10-31
1966 2015-11-09 121,659,000 -16,000 12.0960 1,005,781,955 2015-10-31
1967 2015-11-06 121,675,000 -104,000 12.0976 1,005,781,955 2015-10-31
1968 2015-11-05 121,779,000 2,000 12.1079 1,005,781,955 2015-10-31
1969 2015-11-04 121,777,000 50,000 12.1077 1,005,781,955 2015-10-31
1970 2015-11-03 121,727,000 4,000 12.1027 1,005,781,955 2015-10-31
1971 2015-11-02 121,723,000 2,000 12.1023 1,005,781,955 2015-10-31
1972 2015-10-30 121,721,000 2,000 12.1021 1,005,781,955 2015-09-30
1973 2015-10-29 121,719,000 20,000 12.1019 1,005,781,955 2015-09-30
1974 2015-10-28 121,699,000 -44,000 12.0999 1,005,781,955 2015-09-30
1975 2015-10-27 121,743,000 2,000 12.1043 1,005,781,955 2015-09-30
1976 2015-10-26 121,741,000 -972,000 12.1041 1,005,781,955 2015-09-30
1977 2015-10-23 122,713,000 10,000 12.2008 1,005,781,955 2015-09-30
1978 2015-10-22 122,703,000 -2,000 12.1998 1,005,781,955 2015-09-30
1979 2015-10-20 122,705,000 16,000 12.2000 1,005,781,955 2015-09-30
1980 2015-10-19 122,689,000 -124,000 12.1984 1,005,781,955 2015-09-30
1981 2015-10-16 122,813,000 -158,000 12.2107 1,005,781,955 2015-09-30
1982 2015-10-15 122,971,000 -16,000 12.2264 1,005,781,955 2015-09-30
1983 2015-10-14 122,987,000 -20,000 12.2280 1,005,781,955 2015-09-30
1984 2015-10-13 123,007,000 -88,000 12.2300 1,005,781,955 2015-09-30
1985 2015-10-12 123,095,000 -26,000 12.2387 1,005,781,955 2015-09-30
1986 2015-10-09 123,121,000 -30,000 12.2413 1,005,781,955 2015-09-30
1987 2015-10-08 123,151,000 166,000 12.2443 1,005,781,955 2015-09-30
1988 2015-10-07 122,985,000 124,000 12.2278 1,005,781,955 2015-09-30
1989 2015-10-06 122,861,000 64,000 12.2155 1,005,781,955 2015-09-30
1990 2015-10-05 122,797,000 10,000 12.2091 1,005,781,955 2015-09-30
1991 2015-10-02 122,787,000 98,000 12.2081 1,005,781,955 2015-09-30
1992 2015-09-30 122,689,000 16,000 12.1984 1,005,781,955 2015-09-30
1993 2015-09-29 122,673,000 78,000 12.1968 1,005,781,955 2015-08-31
1994 2015-09-25 122,595,000 84,000 12.1890 1,005,781,955 2015-08-31
1995 2015-09-24 122,511,000 24,000 12.1807 1,005,781,955 2015-08-31
1996 2015-09-23 122,487,000 -96,000 12.1783 1,005,781,955 2015-08-31
1997 2015-09-22 122,583,000 248,000 12.1878 1,005,781,955 2015-08-31
1998 2015-09-21 122,335,000 26,000 12.1632 1,005,781,955 2015-08-31
1999 2015-09-18 122,309,000 -44,000 12.1606 1,005,781,955 2015-08-31
2000 2015-09-17 122,353,000 16,000 12.1650 1,005,781,955 2015-08-31
2001 2015-09-16 122,337,000 16,000 12.1634 1,005,781,955 2015-08-31
2002 2015-09-15 122,321,000 -6,000 12.1618 1,005,781,955 2015-08-31
2003 2015-09-14 122,327,000 -24,000 12.1624 1,005,781,955 2015-08-31
2004 2015-09-11 122,351,000 -108,000 12.1648 1,005,781,955 2015-08-31
2005 2015-09-10 122,459,000 -42,000 12.1755 1,005,781,955 2015-08-31
2006 2015-09-09 122,501,000 -54,000 12.1797 1,005,781,955 2015-08-31
2007 2015-09-08 122,555,000 -48,000 12.1850 1,005,781,955 2015-08-31
2008 2015-09-07 122,603,000 12,000 12.1898 1,005,781,955 2015-08-31
2009 2015-09-04 122,591,000 140,000 12.1886 1,005,781,955 2015-08-31
2010 2015-09-02 122,451,000 62,000 12.1747 1,005,781,955 2015-08-31
2011 2015-09-01 122,389,000 -104,000 12.1685 1,005,781,955 2015-08-31
2012 2015-08-31 122,493,000 -160,000 12.1789 1,005,781,955 2015-08-31
2013 2015-08-28 122,653,000 -164,000 12.1948 1,005,781,955 2015-07-31
2014 2015-08-27 122,817,000 -104,000 12.2111 1,005,781,955 2015-07-31
2015 2015-08-26 122,921,000 -60,000 12.2214 1,005,781,955 2015-07-31
2016 2015-08-25 122,981,000 -44,000 12.2274 1,005,781,955 2015-07-31
2017 2015-08-24 123,025,000 0 12.2318 1,005,781,955 2015-07-31
2018 2015-08-21 123,025,000 0 12.2318 1,005,781,955 2015-07-31
2019 2015-08-20 123,025,000 -86,000 12.2318 1,005,781,955 2015-07-31
2020 2015-08-19 123,111,000 -296,000 12.2403 1,005,781,955 2015-07-31
2021 2015-08-18 123,407,000 -30,000 12.2698 1,005,781,955 2015-07-31
2022 2015-08-17 123,437,000 -8,000 12.2727 1,005,781,955 2015-07-31
2023 2015-08-14 123,445,000 -26,000 12.2735 1,005,781,955 2015-07-31
2024 2015-08-13 123,471,000 187,999 12.2761 1,005,781,955 2015-07-31
2025 2015-08-12 123,283,001 -14,000 12.2574 1,005,781,955 2015-07-31
2026 2015-08-11 123,297,001 -41,602 12.2588 1,005,781,955 2015-07-31
2027 2015-08-10 123,338,603 -343,952 12.2630 1,005,781,955 2015-07-31
2028 2015-08-07 123,682,555 -8,000 12.2972 1,005,781,955 2015-07-31
2029 2015-08-06 123,690,555 -8,000 12.2979 1,005,781,955 2015-07-31
2030 2015-08-05 123,698,555 -216,445 12.2987 1,005,781,955 2015-07-31
2031 2015-08-04 123,915,000 -20,000 12.3203 1,005,781,955 2015-07-31
2032 2015-08-03 123,935,000 -114,000 12.3223 1,005,781,955 2015-07-31
2033 2015-07-31 124,049,000 20,000 12.3336 1,005,781,955 2015-07-31
2034 2015-07-30 124,029,000 -46,000 12.3316 1,005,781,955 2015-06-30
2035 2015-07-29 124,075,000 -18,000 12.3362 1,005,781,955 2015-06-30
2036 2015-07-28 124,093,000 -240,000 12.3380 1,005,781,955 2015-06-30
2037 2015-07-27 124,333,000 -12,000 12.3618 1,005,781,955 2015-06-30
2038 2015-07-24 124,345,000 -176,000 12.3630 1,005,781,955 2015-06-30
2039 2015-07-23 124,521,000 674,000 12.3805 1,005,781,955 2015-06-30
2040 2015-07-22 123,847,000 -134,000 12.3135 1,005,781,955 2015-06-30
2041 2015-07-21 123,981,000 -1,996,000 12.3268 1,005,781,955 2015-06-30
2042 2015-07-20 125,977,000 -34,000 12.5253 1,005,781,955 2015-06-30
2043 2015-07-17 126,011,000 -42,000 12.5287 1,005,781,955 2015-06-30
2044 2015-07-16 126,053,000 118,000 12.5328 1,005,781,955 2015-06-30
2045 2015-07-15 125,935,000 58,000 12.5211 1,005,781,955 2015-06-30
2046 2015-07-14 125,877,000 77,660,000 12.5153 1,005,781,955 2015-06-30
2047 2015-07-13 48,217,000 10,000 4.7940 1,005,781,955 2015-06-30
2048 2015-07-10 48,207,000 10,624,000 4.7930 1,005,781,955 2015-06-30
2049 2015-07-09 37,583,000 -172,000 3.7367 1,005,781,955 2015-06-30
2050 2015-07-08 37,755,000 -56,000 3.7538 1,005,781,955 2015-06-30
2051 2015-07-07 37,811,000 -102,000 3.7594 1,005,781,955 2015-06-30
2052 2015-07-06 37,913,000 -32,000 3.7695 1,005,781,955 2015-06-30
2053 2015-07-03 37,945,000 -10,000 3.7727 1,005,781,955 2015-06-30
2054 2015-07-02 37,955,000 -18,000 3.7737 1,005,781,955 2015-06-30
2055 2015-06-30 37,973,000 -52,000 3.7755 1,005,781,955 2015-06-30
2056 2015-06-29 38,025,000 -34,000 3.7806 1,005,781,955 2015-05-31
2057 2015-06-26 38,059,000 -8,000 3.7840 1,005,781,955 2015-05-31
2058 2015-06-25 38,067,000 2,000 3.7848 1,005,781,955 2015-05-31
2059 2015-06-24 38,065,000 10,000 3.7846 1,005,781,955 2015-05-31
2060 2015-06-23 38,055,000 8,000 3.7836 1,005,781,955 2015-05-31
2061 2015-06-22 38,047,000 10,000 3.7828 1,005,781,955 2015-05-31
2062 2015-06-19 38,037,000 22,000 3.7818 1,005,781,955 2015-05-31
2063 2015-06-18 38,015,000 1,046,000 3.7796 1,005,781,955 2015-05-31
2064 2015-06-17 36,969,000 16,000 3.6756 1,005,781,955 2015-05-31
2065 2015-06-16 36,953,000 0 3.6741 1,005,781,955 2015-05-31
2066 2015-06-15 36,953,000 -12,000 3.6741 1,005,781,955 2015-05-31
2067 2015-06-12 36,965,000 -4,000 3.6752 1,005,781,955 2015-05-31
2068 2015-06-11 36,969,000 7,414,000 3.6756 1,005,781,955 2015-05-31
2069 2015-06-10 29,555,000 -6,000 2.9385 1,005,781,955 2015-05-31
2070 2015-06-09 29,561,000 -7,410,000 2.9391 1,005,781,955 2015-05-31
2071 2015-06-08 36,971,000 14,000 3.6758 1,005,781,955 2015-05-31
2072 2015-06-05 36,957,000 4,000 3.6745 1,005,781,955 2015-05-31
2073 2015-06-04 36,953,000 0 3.6741 1,005,781,955 2015-05-31
2074 2015-06-03 36,953,000 40,000 3.6741 1,005,781,955 2015-05-31
2075 2015-06-02 36,913,000 528,000 3.6701 1,005,781,955 2015-05-31
2076 2015-06-01 36,385,000 -18,000 3.6176 1,005,781,955 2015-05-31
2077 2015-05-29 36,403,000 68,000 3.6194 1,005,781,955 2015-04-30
2078 2015-05-28 36,335,000 6,000 3.6126 1,005,781,955 2015-04-30
2079 2015-05-27 36,329,000 0 3.6120 1,005,781,955 2015-04-30
2080 2015-05-26 36,329,000 4,000 3.6120 1,005,781,955 2015-04-30
2081 2015-05-22 36,325,000 -8,000 3.6116 1,005,781,955 2015-04-30
2082 2015-05-21 36,333,000 -2,000 3.6124 1,005,781,955 2015-04-30
2083 2015-05-20 36,335,000 -2,000 3.6126 1,005,781,955 2015-04-30
2084 2015-05-19 36,337,000 -12,000 3.6128 1,005,781,955 2015-04-30
2085 2015-05-18 36,349,000 -4,000 3.6140 1,005,781,955 2015-04-30
2086 2015-05-15 36,353,000 -2,000 3.6144 1,005,781,955 2015-04-30
2087 2015-05-14 36,355,000 10,000 3.6146 1,005,781,955 2015-04-30
2088 2015-05-13 36,345,000 8,000 3.6136 1,005,781,955 2015-04-30
2089 2015-05-12 36,337,000 10,000 3.6128 1,005,781,955 2015-04-30
2090 2015-05-11 36,327,000 -4,000 3.6118 1,005,781,955 2015-04-30
2091 2015-05-08 36,331,000 10,000 3.6122 1,005,781,955 2015-04-30
2092 2015-05-07 36,321,000 8,000 3.6112 1,005,781,955 2015-04-30
2093 2015-05-06 36,313,000 8,000 3.6104 1,005,781,955 2015-04-30
2094 2015-05-05 36,305,000 6,000 3.6096 1,005,781,955 2015-04-30
2095 2015-05-04 36,299,000 26,000 3.6090 1,005,781,955 2015-04-30
2096 2015-04-30 36,273,000 10,000 3.6064 1,005,781,955 2015-04-30
2097 2015-04-29 36,263,000 8,000 3.6259 1,000,100,000 2015-03-31
2098 2015-04-28 36,255,000 2,000 3.6251 1,000,100,000 2015-03-31
2099 2015-04-27 36,253,000 0 3.6249 1,000,100,000 2015-03-31
2100 2015-04-24 36,253,000 4,000 3.6249 1,000,100,000 2015-03-31
2101 2015-04-23 36,249,000 2,000 3.6245 1,000,100,000 2015-03-31
2102 2015-04-22 36,247,000 -2,000 3.6243 1,000,100,000 2015-03-31
2103 2015-04-21 36,249,000 -14,000 3.6245 1,000,100,000 2015-03-31
2104 2015-04-20 36,263,000 -224,000 3.6259 1,000,100,000 2015-03-31
2105 2015-04-17 36,487,000 -44,000 3.6483 1,000,100,000 2015-03-31
2106 2015-04-16 36,531,000 36,000 3.6527 1,000,100,000 2015-03-31
2107 2015-04-15 36,495,000 134,000 3.6491 1,000,100,000 2015-03-31
2108 2015-04-14 36,361,000 82,000 3.6357 1,000,100,000 2015-03-31
2109 2015-04-13 36,279,000 16,000 3.6275 1,000,100,000 2015-03-31
2110 2015-04-10 36,263,000 34,000 3.6259 1,000,100,000 2015-03-31
2111 2015-04-09 36,229,000 56,000 3.6225 1,000,100,000 2015-03-31
2112 2015-04-08 36,173,000 0 3.6169 1,000,100,000 2015-03-31
2113 2015-04-02 36,173,000 -96,000 3.6169 1,000,100,000 2015-03-31
2114 2015-04-01 36,269,000 0 3.6265 1,000,100,000 2015-03-31
2115 2015-03-31 36,269,000 -48,000 3.6265 1,000,100,000 2015-03-31
2116 2015-03-30 36,317,000 0 3.6313 1,000,100,000 2015-02-28
2117 2015-03-27 36,317,000 0 3.6313 1,000,100,000 2015-02-28
2118 2015-03-26 36,317,000 -128,000 3.6313 1,000,100,000 2015-02-28
2119 2015-03-25 36,445,000 -68,000 3.6441 1,000,100,000 2015-02-28
2120 2015-03-24 36,513,000 -108,000 3.6509 1,000,100,000 2015-02-28
2121 2015-03-23 36,621,000 -128,000 3.6617 1,000,100,000 2015-02-28
2122 2015-03-20 36,749,000 0 3.6745 1,000,100,000 2015-02-28
2123 2015-03-19 36,749,000 0 3.6745 1,000,100,000 2015-02-28
2124 2015-03-18 36,749,000 -6,000 3.6745 1,000,100,000 2015-02-28
2125 2015-03-17 36,755,000 -6,000 3.6751 1,000,100,000 2015-02-28
2126 2015-03-16 36,761,000 -6,000 3.6757 1,000,100,000 2015-02-28
2127 2015-03-13 36,767,000 -10,000 3.6763 1,000,100,000 2015-02-28
2128 2015-03-12 36,777,000 0 3.6773 1,000,100,000 2015-02-28
2129 2015-03-11 36,777,000 -14,000 3.6773 1,000,100,000 2015-02-28
2130 2015-03-10 36,791,000 0 3.6787 1,000,100,000 2015-02-28
2131 2015-03-09 36,791,000 2,096,000 3.6787 1,000,100,000 2015-02-28
2132 2015-03-06 34,695,000 0 3.4692 1,000,100,000 2015-02-28
2133 2015-03-05 34,695,000 4,000 3.4692 1,000,100,000 2015-02-28
2134 2015-03-04 34,691,000 -288,000 3.4688 1,000,100,000 2015-02-28
2135 2015-03-03 34,979,000 3,834,000 3.4976 1,000,100,000 2015-02-28
2136 2015-03-02 31,145,000 -2,000 3.1142 1,000,100,000 2015-02-28
2137 2015-02-27 31,147,000 -6,000 3.1144 1,000,100,000 2015-01-31
2138 2015-02-26 31,153,000 0 3.1150 1,000,100,000 2015-01-31
2139 2015-02-25 31,153,000 -8,000 3.1150 1,000,100,000 2015-01-31
2140 2015-02-24 31,161,000 -12,000 3.1158 1,000,100,000 2015-01-31
2141 2015-02-23 31,173,000 -2,000 3.1170 1,000,100,000 2015-01-31
2142 2015-02-18 31,175,000 0 3.1172 1,000,100,000 2015-01-31
2143 2015-02-17 31,175,000 0 3.1172 1,000,100,000 2015-01-31
2144 2015-02-16 31,175,000 -20,000 3.1172 1,000,100,000 2015-01-31
2145 2015-02-13 31,195,000 -2,000 3.1192 1,000,100,000 2015-01-31
2146 2015-02-12 31,197,000 0 3.1194 1,000,100,000 2015-01-31
2147 2015-02-11 31,197,000 448,000 3.1194 1,000,100,000 2015-01-31
2148 2015-02-10 30,749,000 -6,000 3.0746 1,000,100,000 2015-01-31
2149 2015-02-09 30,755,000 30,000 3.0752 1,000,100,000 2015-01-31
2150 2015-02-06 30,725,000 30,000 3.0722 1,000,100,000 2015-01-31
2151 2015-02-05 30,695,000 -14,000 3.0692 1,000,100,000 2015-01-31
2152 2015-02-04 30,709,000 -30,000 3.0706 1,000,100,000 2015-01-31
2153 2015-02-03 30,739,000 0 3.0736 1,000,100,000 2015-01-31
2154 2015-02-02 30,739,000 0 3.0736 1,000,100,000 2015-01-31
2155 2015-01-30 30,739,000 30,000 3.0736 1,000,100,000 2014-12-31
2156 2015-01-29 30,709,000 0 3.0706 1,000,100,000 2014-12-31
2157 2015-01-28 30,709,000 -6,000 3.0706 1,000,100,000 2014-12-31
2158 2015-01-27 30,715,000 0 3.0712 1,000,100,000 2014-12-31
2159 2015-01-26 30,715,000 0 3.0712 1,000,100,000 2014-12-31
2160 2015-01-23 30,715,000 0 3.0712 1,000,100,000 2014-12-31
2161 2015-01-22 30,715,000 -5,000 3.0712 1,000,100,000 2014-12-31
2162 2015-01-21 30,720,000 2,000 3.0717 1,000,100,000 2014-12-31
2163 2015-01-20 30,718,000 6,000 3.0715 1,000,100,000 2014-12-31
2164 2015-01-19 30,712,000 12,000 3.0709 1,000,100,000 2014-12-31
2165 2015-01-16 30,700,000 6,000 3.0697 1,000,100,000 2014-12-31
2166 2015-01-15 30,694,000 58,000 3.0691 1,000,100,000 2014-12-31
2167 2015-01-14 30,636,000 6,000 3.0633 1,000,100,000 2014-12-31
2168 2015-01-13 30,630,000 -4,000 3.0627 1,000,100,000 2014-12-31
2169 2015-01-12 30,634,000 -20,000 3.0631 1,000,100,000 2014-12-31
2170 2015-01-09 30,654,000 -26,000 3.0651 1,000,100,000 2014-12-31
2171 2015-01-08 30,680,000 0 3.0677 1,000,100,000 2014-12-31
2172 2015-01-07 30,680,000 0 3.0677 1,000,100,000 2014-12-31
2173 2015-01-06 30,680,000 0 3.0677 1,000,100,000 2014-12-31
2174 2015-01-05 30,680,000 -4,000 3.0677 1,000,100,000 2014-12-31
2175 2015-01-02 30,684,000 0 3.0681 1,000,100,000 2014-12-31
2176 2014-12-31 30,684,000 0 3.0681 1,000,100,000 2014-12-31
2177 2014-12-30 30,684,000 26,000 3.0681 1,000,100,000 2014-11-30
2178 2014-12-29 30,658,000 -12,000 3.0655 1,000,100,000 2014-11-30
2179 2014-12-24 30,670,000 0 3.0667 1,000,100,000 2014-11-30
2180 2014-12-23 30,670,000 -8,000 3.0667 1,000,100,000 2014-11-30
2181 2014-12-22 30,678,000 -226,000 3.0675 1,000,100,000 2014-11-30
2182 2014-12-19 30,904,000 -44,000 3.0901 1,000,100,000 2014-11-30
2183 2014-12-18 30,948,000 -22,000 3.0945 1,000,100,000 2014-11-30
2184 2014-12-17 30,970,000 -22,000 3.0967 1,000,100,000 2014-11-30
2185 2014-12-16 30,992,000 -10,000 3.0989 1,000,100,000 2014-11-30
2186 2014-12-15 31,002,000 -16,000 3.0999 1,000,100,000 2014-11-30
2187 2014-12-12 31,018,000 0 3.1015 1,000,100,000 2014-11-30
2188 2014-12-11 31,018,000 -62,000 3.1015 1,000,100,000 2014-11-30
2189 2014-12-10 31,080,000 -24,000 3.1077 1,000,100,000 2014-11-30
2190 2014-12-09 31,104,000 -10,000 3.1101 1,000,100,000 2014-11-30
2191 2014-12-08 31,114,000 -8,000 3.1111 1,000,100,000 2014-11-30
2192 2014-12-05 31,122,000 -30,000 3.1119 1,000,100,000 2014-11-30
2193 2014-12-04 31,152,000 46,000 3.1149 1,000,100,000 2014-11-30
2194 2014-12-03 31,106,000 6,000 3.1103 1,000,100,000 2014-11-30
2195 2014-12-02 31,100,000 22,000 3.1097 1,000,100,000 2014-11-30
2196 2014-12-01 31,078,000 26,000 3.1075 1,000,100,000 2014-11-30
2197 2014-11-28 31,052,000 374,000 3.1049 1,000,100,000 2014-10-31
2198 2014-11-27 30,678,000 -442,000 3.0675 1,000,100,000 2014-10-31
2199 2014-11-26 31,120,000 50,000 3.1117 1,000,100,000 2014-10-31
2200 2014-11-25 31,070,000 114,000 3.1067 1,000,100,000 2014-10-31
2201 2014-11-24 30,956,000 34,000 3.0953 1,000,100,000 2014-10-31
2202 2014-11-21 30,922,000 144,000 3.0919 1,000,100,000 2014-10-31
2203 2014-11-20 30,778,000 158,000 3.0775 1,000,100,000 2014-10-31
2204 2014-11-19 30,620,000 8,000 3.0617 1,000,100,000 2014-10-31
2205 2014-11-18 30,612,000 44,000 3.0609 1,000,100,000 2014-10-31
2206 2014-11-17 30,568,000 20,000 3.0565 1,000,100,000 2014-10-31
2207 2014-11-14 30,548,000 34,000 3.0545 1,000,100,000 2014-10-31
2208 2014-11-13 30,514,000 80,000 3.0511 1,000,100,000 2014-10-31
2209 2014-11-12 30,434,000 38,000 3.0431 1,000,100,000 2014-10-31
2210 2014-11-11 30,396,000 -76,506,000 3.0393 1,000,100,000 2014-10-31
2211 2014-11-10 106,902,000 0 10.6891 1,000,100,000 2014-10-31
2212 2014-11-07 106,902,000 -80,000 10.6891 1,000,100,000 2014-10-31
2213 2014-11-06 106,982,000 0 10.6971 1,000,100,000 2014-10-31
2214 2014-11-05 106,982,000 -46,000 10.6971 1,000,100,000 2014-10-31
2215 2014-11-04 107,028,000 -36,000 10.7017 1,000,100,000 2014-10-31
2216 2014-11-03 107,064,000 -44,000 10.7053 1,000,100,000 2014-10-31
2217 2014-10-31 107,108,000 -30,000 10.7097 1,000,100,000 2014-10-31
2218 2014-10-30 107,138,000 38,000 10.7127 1,000,100,000 2014-09-30
2219 2014-10-29 107,100,000 0 10.7089 1,000,100,000 2014-09-30
2220 2014-10-28 107,100,000 0 10.7089 1,000,100,000 2014-09-30
2221 2014-10-27 107,100,000 0 10.7089 1,000,100,000 2014-09-30
2222 2014-10-24 107,100,000 10,000 10.7089 1,000,100,000 2014-09-30
2223 2014-10-23 107,090,000 -6,000 10.7079 1,000,100,000 2014-09-30
2224 2014-10-22 107,096,000 -62,000 10.7085 1,000,100,000 2014-09-30
2225 2014-10-21 107,158,000 0 10.7147 1,000,100,000 2014-09-30
2226 2014-10-20 107,158,000 -32,000 10.7147 1,000,100,000 2014-09-30
2227 2014-10-17 107,190,000 0 10.7179 1,000,100,000 2014-09-30
2228 2014-10-16 107,190,000 -14,000 10.7179 1,000,100,000 2014-09-30
2229 2014-10-15 107,204,000 -42,000 10.7193 1,000,100,000 2014-09-30
2230 2014-10-14 107,246,000 -64,000 10.7235 1,000,100,000 2014-09-30
2231 2014-10-13 107,310,000 -4,000 10.7299 1,000,100,000 2014-09-30
2232 2014-10-10 107,314,000 -10,000 10.7303 1,000,100,000 2014-09-30
2233 2014-10-09 107,324,000 0 10.7313 1,000,100,000 2014-09-30
2234 2014-10-08 107,324,000 -28,000 10.7313 1,000,100,000 2014-09-30
2235 2014-10-07 107,352,000 -88,000 10.7341 1,000,100,000 2014-09-30
2236 2014-10-06 107,440,000 -52,000 10.7429 1,000,100,000 2014-09-30
2237 2014-10-03 107,492,000 -66,000 10.7481 1,000,100,000 2014-09-30
2238 2014-09-30 107,558,000 -24,000 10.7547 1,000,100,000 2014-09-30
2239 2014-09-29 107,582,000 -38,000 10.7571 1,000,100,000 2014-08-31
2240 2014-09-26 107,620,000 -50,000 10.7609 1,000,100,000 2014-08-31
2241 2014-09-25 107,670,000 -46,000 10.7659 1,000,100,000 2014-08-31
2242 2014-09-24 107,716,000 -80,000 10.7705 1,000,100,000 2014-08-31
2243 2014-09-23 107,796,000 0 10.7785 1,000,100,000 2014-08-31
2244 2014-09-22 107,796,000 -100,000 10.7785 1,000,100,000 2014-08-31
2245 2014-09-19 107,896,000 -64,000 10.7885 1,000,100,000 2014-08-31
2246 2014-09-18 107,960,000 -74,000 10.7949 1,000,100,000 2014-08-31
2247 2014-09-17 108,034,000 -10,000,000 10.8023 1,000,100,000 2014-08-31
2248 2014-09-16 118,034,000 -38,000 11.8022 1,000,100,000 2014-08-31
2249 2014-09-15 118,072,000 -30,000 11.8060 1,000,100,000 2014-08-31
2250 2014-09-12 118,102,000 0 11.8090 1,000,100,000 2014-08-31
2251 2014-09-11 118,102,000 48,000 11.8090 1,000,100,000 2014-08-31
2252 2014-09-10 118,054,000 8,000 11.8042 1,000,100,000 2014-08-31
2253 2014-09-08 118,046,000 -112,000 11.8034 1,000,100,000 2014-08-31
2254 2014-09-05 118,158,000 24,000 11.8146 1,000,100,000 2014-08-31
2255 2014-09-04 118,134,000 18,000 11.8122 1,000,100,000 2014-08-31
2256 2014-09-03 118,116,000 14,000 11.8104 1,000,100,000 2014-08-31
2257 2014-09-02 118,102,000 -40,000 11.8090 1,000,100,000 2014-08-31
2258 2014-09-01 118,142,000 -24,000 11.8130 1,000,100,000 2014-08-31
2259 2014-08-29 118,166,000 0 11.8154 1,000,100,000 2014-07-31
2260 2014-08-28 118,166,000 -10,000 11.8154 1,000,100,000 2014-07-31
2261 2014-08-27 118,176,000 0 11.8164 1,000,100,000 2014-07-31
2262 2014-08-26 118,176,000 30,000 11.8164 1,000,100,000 2014-07-31
2263 2014-08-25 118,146,000 44,000 11.8134 1,000,100,000 2014-07-31
2264 2014-08-22 118,102,000 36,000 11.8090 1,000,100,000 2014-07-31
2265 2014-08-21 118,066,000 48,000 11.8054 1,000,100,000 2014-07-31
2266 2014-08-20 118,018,000 4,000 11.8006 1,000,100,000 2014-07-31
2267 2014-08-19 118,014,000 -2,000 11.8002 1,000,100,000 2014-07-31
2268 2014-08-18 118,016,000 10,000 11.8004 1,000,100,000 2014-07-31
2269 2014-08-15 118,006,000 -74,986,820 11.7994 1,000,100,000 2014-07-31
2270 2014-08-14 192,992,820 18,000 19.2974 1,000,100,000 2014-07-31
2271 2014-08-13 192,974,820 151,488,000 19.2956 1,000,100,000 2014-07-31
2272 2014-08-12 41,486,820 6,000 4.1483 1,000,100,000 2014-07-31
2273 2014-08-11 41,480,820 -10,000 4.1477 1,000,100,000 2014-07-31
2274 2014-08-08 41,490,820 -26,000 4.1487 1,000,100,000 2014-07-31
2275 2014-08-07 41,516,820 -40,000 4.1513 1,000,100,000 2014-07-31
2276 2014-08-06 41,556,820 52,000 4.1553 1,000,100,000 2014-07-31
2277 2014-08-05 41,504,820 -78,000 4.1501 1,000,100,000 2014-07-31
2278 2014-08-04 41,582,820 32,000 4.1579 1,000,100,000 2014-07-31
2279 2014-08-01 41,550,820 50,000 4.1547 1,000,100,000 2014-07-31
2280 2014-07-31 41,500,820 36,000 4.1497 1,000,100,000 2014-07-31
2281 2014-07-30 41,464,820 290,140 4.1461 1,000,100,000 2014-06-30
2282 2014-07-29 41,174,680 20,000 4.1171 1,000,100,000 2014-06-30
2283 2014-07-28 41,154,680 24,000 4.1151 1,000,100,000 2014-06-30
2284 2014-07-25 41,130,680 80,000 4.1127 1,000,100,000 2014-06-30
2285 2014-07-24 41,050,680 34,000 4.1047 1,000,100,000 2014-06-30
2286 2014-07-23 41,016,680 0 4.1013 1,000,100,000 2014-06-30
2287 2014-07-22 41,016,680 -110,000 4.1013 1,000,100,000 2014-06-30
2288 2014-07-21 41,126,680 -36,000 4.1123 1,000,100,000 2014-06-30
2289 2014-07-18 41,162,680 -14,000 4.1159 1,000,100,000 2014-06-30
2290 2014-07-17 41,176,680 -20,000 4.1173 1,000,100,000 2014-06-30
2291 2014-07-16 41,196,680 18,000 4.1193 1,000,100,000 2014-06-30
2292 2014-07-15 41,178,680 0 4.1175 1,000,100,000 2014-06-30
2293 2014-07-14 41,178,680 0 4.1175 1,000,100,000 2014-06-30
2294 2014-07-11 41,178,680 30,000 4.1175 1,000,100,000 2014-06-30
2295 2014-07-10 41,148,680 56,000 4.1145 1,000,100,000 2014-06-30
2296 2014-07-09 41,092,680 0 4.1089 1,000,100,000 2014-06-30
2297 2014-07-08 41,092,680 0 4.1089 1,000,100,000 2014-06-30
2298 2014-07-07 41,092,680 0 4.1089 1,000,100,000 2014-06-30
2299 2014-07-04 41,092,680 232,680 4.1089 1,000,100,000 2014-06-30
2300 2014-07-03 40,860,000 0 4.0856 1,000,100,000 2014-06-30
2301 2014-07-02 40,860,000 -84,000 4.0856 1,000,100,000 2014-06-30
2302 2014-06-30 40,944,000 -8,000 4.0940 1,000,100,000 2014-06-30
2303 2014-06-27 40,952,000 -2,000 4.0952 1,000,000,000 2014-05-31
2304 2014-06-26 40,954,000 6,000 4.0954 1,000,000,000 2014-05-31
2305 2014-06-25 40,948,000 -12,000 4.0948 1,000,000,000 2014-05-31
2306 2014-06-24 40,960,000 30,000 4.0960 1,000,000,000 2014-05-31
2307 2014-06-23 40,930,000 120,000 4.0930 1,000,000,000 2014-05-31
2308 2014-06-20 40,810,000 -32,000 4.0810 1,000,000,000 2014-05-31
2309 2014-06-19 40,842,000 -42,000 4.0842 1,000,000,000 2014-05-31
2310 2014-06-18 40,884,000 4,000 4.0884 1,000,000,000 2014-05-31
2311 2014-06-17 40,880,000 14,000 4.0880 1,000,000,000 2014-05-31
2312 2014-06-16 40,866,000 0 4.0866 1,000,000,000 2014-05-31
2313 2014-06-13 40,866,000 12,000 4.0866 1,000,000,000 2014-05-31
2314 2014-06-12 40,854,000 150,000 4.0854 1,000,000,000 2014-05-31
2315 2014-06-11 40,704,000 38,000 4.0704 1,000,000,000 2014-05-31
2316 2014-06-10 40,666,000 34,000 4.0666 1,000,000,000 2014-05-31
2317 2014-06-09 40,632,000 0 4.0632 1,000,000,000 2014-05-31
2318 2014-06-06 40,632,000 58,000 4.0632 1,000,000,000 2014-05-31
2319 2014-06-05 40,574,000 46,000 4.0574 1,000,000,000 2014-05-31
2320 2014-06-04 40,528,000 -30,000 4.0528 1,000,000,000 2014-05-31
2321 2014-06-03 40,558,000 0 4.0558 1,000,000,000 2014-05-31
2322 2014-05-30 40,558,000 0 4.0558 1,000,000,000 2014-04-30
2323 2014-05-29 40,558,000 0 4.0558 1,000,000,000 2014-04-30
2324 2014-05-28 40,558,000 42,000 4.0558 1,000,000,000 2014-04-30
2325 2014-05-27 40,516,000 2,000 4.0516 1,000,000,000 2014-04-30
2326 2014-05-26 40,514,000 18,000 4.0514 1,000,000,000 2014-04-30
2327 2014-05-23 40,496,000 14,000 4.0496 1,000,000,000 2014-04-30
2328 2014-05-22 40,482,000 38,000 4.0482 1,000,000,000 2014-04-30
2329 2014-05-21 40,444,000 0 4.0444 1,000,000,000 2014-04-30
2330 2014-05-20 40,444,000 0 4.0444 1,000,000,000 2014-04-30
2331 2014-05-19 40,444,000 0 4.0444 1,000,000,000 2014-04-30
2332 2014-05-16 40,444,000 -2,000 4.0444 1,000,000,000 2014-04-30
2333 2014-05-15 40,446,000 30,000 4.0446 1,000,000,000 2014-04-30
2334 2014-05-14 40,416,000 0 4.0416 1,000,000,000 2014-04-30
2335 2014-05-13 40,416,000 0 4.0416 1,000,000,000 2014-04-30
2336 2014-05-12 40,416,000 -2,000 4.0416 1,000,000,000 2014-04-30
2337 2014-05-10 40,418,000 0 4.0418 1,000,000,000 2014-04-30
2338 2014-05-09 40,418,000 -38,000 4.0418 1,000,000,000 2014-04-30
2339 2014-05-08 40,456,000 14,000 4.0456 1,000,000,000 2014-04-30
2340 2014-05-07 40,442,000 0 4.0442 1,000,000,000 2014-04-30
2341 2014-05-05 40,442,000 0 4.0442 1,000,000,000 2014-04-30
2342 2014-05-02 40,442,000 0 4.0442 1,000,000,000 2014-04-30
2343 2014-04-30 40,442,000 2,000 4.0442 1,000,000,000 2014-04-30
2344 2014-04-29 40,440,000 50,000 4.0440 1,000,000,000 2014-03-31
2345 2014-04-28 40,390,000 50,000 4.0390 1,000,000,000 2014-03-31
2346 2014-04-25 40,340,000 4,000 4.0340 1,000,000,000 2014-03-31
2347 2014-04-24 40,336,000 -6,000 4.0336 1,000,000,000 2014-03-31
2348 2014-04-23 40,342,000 0 4.0342 1,000,000,000 2014-03-31
2349 2014-04-22 40,342,000 -12,000 4.0342 1,000,000,000 2014-03-31
2350 2014-04-17 40,354,000 -26,000 4.0354 1,000,000,000 2014-03-31
2351 2014-04-16 40,380,000 8,000 4.0380 1,000,000,000 2014-03-31
2352 2014-04-15 40,372,000 0 4.0372 1,000,000,000 2014-03-31
2353 2014-04-14 40,372,000 0 4.0372 1,000,000,000 2014-03-31
2354 2014-04-11 40,372,000 0 4.0372 1,000,000,000 2014-03-31
2355 2014-04-10 40,372,000 0 4.0372 1,000,000,000 2014-03-31
2356 2014-04-09 40,372,000 0 4.0372 1,000,000,000 2014-03-31
2357 2014-04-08 40,372,000 10,000 4.0372 1,000,000,000 2014-03-31
2358 2014-04-07 40,362,000 60,000 4.0362 1,000,000,000 2014-03-31
2359 2014-04-04 40,302,000 -24,000 4.0302 1,000,000,000 2014-03-31
2360 2014-04-03 40,326,000 -22,000 4.0326 1,000,000,000 2014-03-31
2361 2014-04-02 40,348,000 18,000 4.0348 1,000,000,000 2014-03-31
2362 2014-04-01 40,330,000 8,000 4.0330 1,000,000,000 2014-03-31
2363 2014-03-31 40,322,000 -10,000 4.0322 1,000,000,000 2014-03-31
2364 2014-03-28 40,332,000 40,000 4.0332 1,000,000,000 2014-02-28
2365 2014-03-27 40,292,000 -48,000 4.0292 1,000,000,000 2014-02-28
2366 2014-03-26 40,340,000 2,000 4.0340 1,000,000,000 2014-02-28
2367 2014-03-25 40,338,000 46,000 4.0338 1,000,000,000 2014-02-28
2368 2014-03-24 40,292,000 0 4.0292 1,000,000,000 2014-02-28
2369 2014-03-21 40,292,000 0 4.0292 1,000,000,000 2014-02-28
2370 2014-03-20 40,292,000 -2,000 4.0292 1,000,000,000 2014-02-28
2371 2014-03-19 40,294,000 38,000 4.0294 1,000,000,000 2014-02-28
2372 2014-03-18 40,256,000 -7,056,000 4.0256 1,000,000,000 2014-02-28
2373 2014-03-17 47,312,000 14,000 4.7312 1,000,000,000 2014-02-28
2374 2014-03-14 47,298,000 -36,000 4.7298 1,000,000,000 2014-02-28
2375 2014-03-13 47,334,000 0 4.7334 1,000,000,000 2014-02-28
2376 2014-03-12 47,334,000 18,000 4.7334 1,000,000,000 2014-02-28
2377 2014-03-11 47,316,000 0 4.7316 1,000,000,000 2014-02-28
2378 2014-03-10 47,316,000 -6,000 4.7316 1,000,000,000 2014-02-28
2379 2014-03-07 47,322,000 -40,000 4.7322 1,000,000,000 2014-02-28
2380 2014-03-06 47,362,000 0 4.7362 1,000,000,000 2014-02-28
2381 2014-03-05 47,362,000 -16,000 4.7362 1,000,000,000 2014-02-28
2382 2014-03-04 47,378,000 -14,000 4.7378 1,000,000,000 2014-02-28
2383 2014-03-03 47,392,000 -42,000 4.7392 1,000,000,000 2014-02-28
2384 2014-02-28 47,434,000 -10,000 4.7434 1,000,000,000 2014-02-28
2385 2014-02-27 47,444,000 -112,000 4.7444 1,000,000,000 2014-01-31
2386 2014-02-26 47,556,000 -18,000 4.7556 1,000,000,000 2014-01-31
2387 2014-02-25 47,574,000 0 4.7574 1,000,000,000 2014-01-31
2388 2014-02-24 47,574,000 0 4.7574 1,000,000,000 2014-01-31
2389 2014-02-21 47,574,000 14,000 4.7574 1,000,000,000 2014-01-31
2390 2014-02-20 47,560,000 0 4.7560 1,000,000,000 2014-01-31
2391 2014-02-19 47,560,000 24,000 4.7560 1,000,000,000 2014-01-31
2392 2014-02-18 47,536,000 -2,000 4.7536 1,000,000,000 2014-01-31
2393 2014-02-17 47,538,000 0 4.7538 1,000,000,000 2014-01-31
2394 2014-02-14 47,538,000 26,000 4.7538 1,000,000,000 2014-01-31
2395 2014-02-13 47,512,000 88,000 4.7512 1,000,000,000 2014-01-31
2396 2014-02-12 47,424,000 0 4.7424 1,000,000,000 2014-01-31
2397 2014-02-11 47,424,000 0 4.7424 1,000,000,000 2014-01-31
2398 2014-02-10 47,424,000 -30,000 4.7424 1,000,000,000 2014-01-31
2399 2014-02-07 47,454,000 -40,000 4.7454 1,000,000,000 2014-01-31
2400 2014-02-06 47,494,000 0 4.7494 1,000,000,000 2014-01-31
2401 2014-02-05 47,494,000 -26,000 4.7494 1,000,000,000 2014-01-31
2402 2014-02-04 47,520,000 -10,000 4.7520 1,000,000,000 2014-01-31
2403 2014-01-30 47,530,000 0 4.7530 1,000,000,000 2013-12-31
2404 2014-01-29 47,530,000 0 4.7530 1,000,000,000 2013-12-31
2405 2014-01-28 47,530,000 -32,000 4.7530 1,000,000,000 2013-12-31
2406 2014-01-27 47,562,000 -8,000 4.7562 1,000,000,000 2013-12-31
2407 2014-01-24 47,570,000 150,000 4.7570 1,000,000,000 2013-12-31
2408 2014-01-23 47,420,000 0 4.7420 1,000,000,000 2013-12-31
2409 2014-01-22 47,420,000 0 4.7420 1,000,000,000 2013-12-31
2410 2014-01-21 47,420,000 0 4.7420 1,000,000,000 2013-12-31
2411 2014-01-20 47,420,000 20,000 4.7420 1,000,000,000 2013-12-31
2412 2014-01-17 47,400,000 -2,000 4.7400 1,000,000,000 2013-12-31
2413 2014-01-16 47,402,000 0 4.7402 1,000,000,000 2013-12-31
2414 2014-01-15 47,402,000 0 4.7402 1,000,000,000 2013-12-31
2415 2014-01-14 47,402,000 -6,000 4.7402 1,000,000,000 2013-12-31
2416 2014-01-13 47,408,000 2,000 4.7408 1,000,000,000 2013-12-31
2417 2014-01-10 47,406,000 -2,000 4.7406 1,000,000,000 2013-12-31
2418 2014-01-09 47,408,000 0 4.7408 1,000,000,000 2013-12-31
2419 2014-01-08 47,408,000 -6,000 4.7408 1,000,000,000 2013-12-31
2420 2014-01-07 47,414,000 0 4.7414 1,000,000,000 2013-12-31
2421 2014-01-06 47,414,000 0 4.7414 1,000,000,000 2013-12-31
2422 2014-01-03 47,414,000 -4,000 4.7414 1,000,000,000 2013-12-31
2423 2014-01-02 47,418,000 0 4.7418 1,000,000,000 2013-12-31
2424 2013-12-31 47,418,000 0 4.7418 1,000,000,000 2013-12-31
2425 2013-12-30 47,418,000 -20,000 4.7418 1,000,000,000 2013-11-30
2426 2013-12-27 47,438,000 0 4.7438 1,000,000,000 2013-11-30
2427 2013-12-24 47,438,000 0 4.7438 1,000,000,000 2013-11-30
2428 2013-12-23 47,438,000 0 4.7438 1,000,000,000 2013-11-30
2429 2013-12-20 47,438,000 14,000 4.7438 1,000,000,000 2013-11-30
2430 2013-12-19 47,424,000 6,000 4.7424 1,000,000,000 2013-11-30
2431 2013-12-18 47,418,000 -2,000 4.7418 1,000,000,000 2013-11-30
2432 2013-12-17 47,420,000 -38,000 4.7420 1,000,000,000 2013-11-30
2433 2013-12-16 47,458,000 -30,000 4.7458 1,000,000,000 2013-11-30
2434 2013-12-13 47,488,000 -32,000 4.7488 1,000,000,000 2013-11-30
2435 2013-12-12 47,520,000 -6,500 4.7520 1,000,000,000 2013-11-30
2436 2013-12-11 47,526,500 -134,000 4.7527 1,000,000,000 2013-11-30
2437 2013-12-10 47,660,500 -2,000 4.7661 1,000,000,000 2013-11-30
2438 2013-12-09 47,662,500 -56,000 4.7663 1,000,000,000 2013-11-30
2439 2013-12-06 47,718,500 -49,000 4.7719 1,000,000,000 2013-11-30
2440 2013-12-05 47,767,500 -10,000 4.7768 1,000,000,000 2013-11-30
2441 2013-12-04 47,777,500 0 4.7778 1,000,000,000 2013-11-30
2442 2013-12-03 47,777,500 0 4.7778 1,000,000,000 2013-11-30
2443 2013-12-02 47,777,500 -38,000 4.7778 1,000,000,000 2013-11-30
2444 2013-11-29 47,815,500 16,000 4.7816 1,000,000,000 2013-10-31
2445 2013-11-28 47,799,500 0 4.7800 1,000,000,000 2013-10-31
2446 2013-11-27 47,799,500 -10,000 4.7800 1,000,000,000 2013-10-31
2447 2013-11-26 47,809,500 0 4.7810 1,000,000,000 2013-10-31
2448 2013-11-25 47,809,500 0 4.7810 1,000,000,000 2013-10-31
2449 2013-11-22 47,809,500 0 4.7810 1,000,000,000 2013-10-31
2450 2013-11-21 47,809,500 0 4.7810 1,000,000,000 2013-10-31
2451 2013-11-20 47,809,500 0 4.7810 1,000,000,000 2013-10-31
2452 2013-11-19 47,809,500 -40,000 4.7810 1,000,000,000 2013-10-31
2453 2013-11-18 47,849,500 0 4.7850 1,000,000,000 2013-10-31
2454 2013-11-15 47,849,500 0 4.7850 1,000,000,000 2013-10-31
2455 2013-11-14 47,849,500 -36,000 4.7850 1,000,000,000 2013-10-31
2456 2013-11-13 47,885,500 0 4.7886 1,000,000,000 2013-10-31
2457 2013-11-12 47,885,500 0 4.7886 1,000,000,000 2013-10-31
2458 2013-11-11 47,885,500 145,500 4.7886 1,000,000,000 2013-10-31
2459 2013-11-08 47,740,000 0 4.7740 1,000,000,000 2013-10-31
2460 2013-11-07 47,740,000 0 4.7740 1,000,000,000 2013-10-31
2461 2013-11-06 47,740,000 18,000 4.7740 1,000,000,000 2013-10-31
2462 2013-11-05 47,722,000 -14,000 4.7722 1,000,000,000 2013-10-31
2463 2013-11-04 47,736,000 38,000 4.7736 1,000,000,000 2013-10-31
2464 2013-11-01 47,698,000 10,000 4.7698 1,000,000,000 2013-10-31
2465 2013-10-31 47,688,000 0 4.7688 1,000,000,000 2013-10-31
2466 2013-10-30 47,688,000 24,000 4.7688 1,000,000,000 2013-09-30
2467 2013-10-29 47,664,000 36,000 4.7664 1,000,000,000 2013-09-30
2468 2013-10-28 47,628,000 154,000 4.7628 1,000,000,000 2013-09-30
2469 2013-10-25 47,474,000 -4,000 4.7474 1,000,000,000 2013-09-30
2470 2013-10-24 47,478,000 18,000 4.7478 1,000,000,000 2013-09-30
2471 2013-10-23 47,460,000 24,000 4.7460 1,000,000,000 2013-09-30
2472 2013-10-22 47,436,000 -24,000 4.7436 1,000,000,000 2013-09-30
2473 2013-10-21 47,460,000 -6,000 4.7460 1,000,000,000 2013-09-30
2474 2013-10-18 47,466,000 -8,000 4.7466 1,000,000,000 2013-09-30
2475 2013-10-17 47,474,000 -4,000 4.7474 1,000,000,000 2013-09-30
2476 2013-10-16 47,478,000 0 4.7478 1,000,000,000 2013-09-30
2477 2013-10-15 47,478,000 -2,000 4.7478 1,000,000,000 2013-09-30
2478 2013-10-11 47,480,000 0 4.7480 1,000,000,000 2013-09-30
2479 2013-10-10 47,480,000 0 4.7480 1,000,000,000 2013-09-30
2480 2013-10-09 47,480,000 -68,000 4.7480 1,000,000,000 2013-09-30
2481 2013-10-08 47,548,000 0 4.7548 1,000,000,000 2013-09-30
2482 2013-10-07 47,548,000 0 4.7548 1,000,000,000 2013-09-30
2483 2013-10-04 47,548,000 0 4.7548 1,000,000,000 2013-09-30
2484 2013-10-03 47,548,000 -93,120 4.7548 1,000,000,000 2013-09-30
2485 2013-10-02 47,641,120 0 4.7641 1,000,000,000 2013-09-30
2486 2013-09-30 47,641,120 0 4.7641 1,000,000,000 2013-09-30
2487 2013-09-27 47,641,120 0 4.7641 1,000,000,000 2013-08-31
2488 2013-09-26 47,641,120 -8,000 4.7641 1,000,000,000 2013-08-31
2489 2013-09-25 47,649,120 0 4.7649 1,000,000,000 2013-08-31
2490 2013-09-24 47,649,120 8,000 4.7649 1,000,000,000 2013-08-31
2491 2013-09-23 47,641,120 0 4.7641 1,000,000,000 2013-08-31
2492 2013-09-19 47,641,120 0 4.7641 1,000,000,000 2013-08-31
2493 2013-09-18 47,641,120 0 4.7641 1,000,000,000 2013-08-31
2494 2013-09-17 47,641,120 131,120 4.7641 1,000,000,000 2013-08-31
2495 2013-09-16 47,510,000 44,000 4.7510 1,000,000,000 2013-08-31
2496 2013-09-13 47,466,000 0 4.7466 1,000,000,000 2013-08-31
2497 2013-09-12 47,466,000 0 4.7466 1,000,000,000 2013-08-31
2498 2013-09-11 47,466,000 0 4.7466 1,000,000,000 2013-08-31
2499 2013-09-10 47,466,000 2,000 4.7466 1,000,000,000 2013-08-31
2500 2013-09-09 47,464,000 2,000 4.7464 1,000,000,000 2013-08-31
2501 2013-09-06 47,462,000 2,000 4.7462 1,000,000,000 2013-08-31
2502 2013-09-05 47,460,000 0 4.7460 1,000,000,000 2013-08-31
2503 2013-09-04 47,460,000 -22,000 4.7460 1,000,000,000 2013-08-31
2504 2013-09-03 47,482,000 0 4.7482 1,000,000,000 2013-08-31
2505 2013-09-02 47,482,000 -2,000 4.7482 1,000,000,000 2013-08-31
2506 2013-08-30 47,484,000 -24,000 4.7484 1,000,000,000 2013-07-31
2507 2013-08-29 47,508,000 0 4.7508 1,000,000,000 2013-07-31
2508 2013-08-28 47,508,000 0 4.7508 1,000,000,000 2013-07-31
2509 2013-08-27 47,508,000 0 4.7508 1,000,000,000 2013-07-31
2510 2013-08-26 47,508,000 0 4.7508 1,000,000,000 2013-07-31
2511 2013-08-23 47,508,000 18,000 4.7508 1,000,000,000 2013-07-31
2512 2013-08-22 47,490,000 -14,000 4.7490 1,000,000,000 2013-07-31
2513 2013-08-21 47,504,000 24,000 4.7504 1,000,000,000 2013-07-31
2514 2013-08-20 47,480,000 52,000 4.7480 1,000,000,000 2013-07-31
2515 2013-08-19 47,428,000 0 4.7428 1,000,000,000 2013-07-31
2516 2013-08-16 47,428,000 6,000 4.7428 1,000,000,000 2013-07-31
2517 2013-08-15 47,422,000 0 4.7422 1,000,000,000 2013-07-31
2518 2013-08-14 47,422,000 0 4.7422 1,000,000,000 2013-07-31
2519 2013-08-13 47,422,000 -2,000 4.7422 1,000,000,000 2013-07-31
2520 2013-08-12 47,424,000 0 4.7424 1,000,000,000 2013-07-31
2521 2013-08-09 47,424,000 -36,000 4.7424 1,000,000,000 2013-07-31
2522 2013-08-08 47,460,000 -14,000 4.7460 1,000,000,000 2013-07-31
2523 2013-08-07 47,474,000 0 4.7474 1,000,000,000 2013-07-31
2524 2013-08-06 47,474,000 0 4.7474 1,000,000,000 2013-07-31
2525 2013-08-05 47,474,000 6,000 4.7474 1,000,000,000 2013-07-31
2526 2013-08-02 47,468,000 402,000 4.7468 1,000,000,000 2013-07-31
2527 2013-08-01 47,066,000 -2,000 4.7066 1,000,000,000 2013-07-31
2528 2013-07-31 47,068,000 0 4.7068 1,000,000,000 2013-07-31
2529 2013-07-30 47,068,000 56,000 4.7068 1,000,000,000 2013-06-30
2530 2013-07-29 47,012,000 0 4.7012 1,000,000,000 2013-06-30
2531 2013-07-26 47,012,000 -122,000 4.7012 1,000,000,000 2013-06-30
2532 2013-07-25 47,134,000 0 4.7134 1,000,000,000 2013-06-30
2533 2013-07-24 47,134,000 -2,000 4.7134 1,000,000,000 2013-06-30
2534 2013-07-23 47,136,000 0 4.7136 1,000,000,000 2013-06-30
2535 2013-07-22 47,136,000 -6,000 4.7136 1,000,000,000 2013-06-30
2536 2013-07-19 47,142,000 40,000 4.7142 1,000,000,000 2013-06-30
2537 2013-07-18 47,102,000 -12,000 4.7102 1,000,000,000 2013-06-30
2538 2013-07-17 47,114,000 0 4.7114 1,000,000,000 2013-06-30
2539 2013-07-16 47,114,000 2,000 4.7114 1,000,000,000 2013-06-30
2540 2013-07-15 47,112,000 20,000 4.7112 1,000,000,000 2013-06-30
2541 2013-07-12 47,092,000 32,000 4.7092 1,000,000,000 2013-06-30
2542 2013-07-11 47,060,000 -2,000 4.7060 1,000,000,000 2013-06-30
2543 2013-07-10 47,062,000 2,000 4.7062 1,000,000,000 2013-06-30
2544 2013-07-09 47,060,000 0 4.7060 1,000,000,000 2013-06-30
2545 2013-07-08 47,060,000 38,000 4.7060 1,000,000,000 2013-06-30
2546 2013-07-05 47,022,000 0 4.7022 1,000,000,000 2013-06-30
2547 2013-07-04 47,022,000 30,000 4.7022 1,000,000,000 2013-06-30
2548 2013-07-03 46,992,000 38,000 4.6992 1,000,000,000 2013-06-30
2549 2013-07-02 46,954,000 30,000 4.6954 1,000,000,000 2013-06-30
2550 2013-06-28 46,924,000 30,000 4.6924 1,000,000,000 2013-05-31
2551 2013-06-27 46,894,000 0 4.6894 1,000,000,000 2013-05-31
2552 2013-06-26 46,894,000 -2,000 4.6894 1,000,000,000 2013-05-31
2553 2013-06-25 46,896,000 -4,000 4.6896 1,000,000,000 2013-05-31
2554 2013-06-24 46,900,000 -32,000 4.6900 1,000,000,000 2013-05-31
2555 2013-06-21 46,932,000 0 4.6932 1,000,000,000 2013-05-31
2556 2013-06-20 46,932,000 14,000 4.6932 1,000,000,000 2013-05-31
2557 2013-06-19 46,918,000 38,000 4.6918 1,000,000,000 2013-05-31
2558 2013-06-18 46,880,000 -6,000 4.6880 1,000,000,000 2013-05-31
2559 2013-06-17 46,886,000 -160,000 4.6886 1,000,000,000 2013-05-31
2560 2013-06-14 47,046,000 0 4.7046 1,000,000,000 2013-05-31
2561 2013-06-13 47,046,000 50,000 4.7046 1,000,000,000 2013-05-31
2562 2013-06-11 46,996,000 30,000 4.6996 1,000,000,000 2013-05-31
2563 2013-06-10 46,966,000 20,000 4.6966 1,000,000,000 2013-05-31
2564 2013-06-07 46,946,000 12,000 4.6946 1,000,000,000 2013-05-31
2565 2013-06-06 46,934,000 30,000 4.6934 1,000,000,000 2013-05-31
2566 2013-06-05 46,904,000 -20,000 4.6904 1,000,000,000 2013-05-31
2567 2013-06-04 46,924,000 -6,000 4.6924 1,000,000,000 2013-05-31
2568 2013-06-03 46,930,000 0 4.6930 1,000,000,000 2013-05-31
2569 2013-05-31 46,930,000 -1,300,000 4.6930 1,000,000,000 2013-05-31
2570 2013-05-30 48,230,000 -5,004,000 4.8230 1,000,000,000 2013-04-30
2571 2013-05-29 53,234,000 0 5.3234 1,000,000,000 2013-04-30
2572 2013-05-28 53,234,000 18,000 5.3234 1,000,000,000 2013-04-30
2573 2013-05-27 53,216,000 -24,000 5.3216 1,000,000,000 2013-04-30
2574 2013-05-24 53,240,000 0 5.3240 1,000,000,000 2013-04-30
2575 2013-05-23 53,240,000 -110,000 5.3240 1,000,000,000 2013-04-30
2576 2013-05-22 53,350,000 -36,000 5.3350 1,000,000,000 2013-04-30
2577 2013-05-21 53,386,000 20,000 5.3386 1,000,000,000 2013-04-30
2578 2013-05-20 53,366,000 -266,000 5.3366 1,000,000,000 2013-04-30
2579 2013-05-16 53,632,000 -200,000 5.3632 1,000,000,000 2013-04-30
2580 2013-05-15 53,832,000 0 5.3832 1,000,000,000 2013-04-30
2581 2013-05-14 53,832,000 16,000 5.3832 1,000,000,000 2013-04-30
2582 2013-05-13 53,816,000 5,952,000 5.3816 1,000,000,000 2013-04-30
2583 2013-05-10 47,864,000 1,320,000 4.7864 1,000,000,000 2013-04-30
2584 2013-05-09 46,544,000 30,000 4.6544 1,000,000,000 2013-04-30
2585 2013-05-08 46,514,000 40,000 4.6514 1,000,000,000 2013-04-30
2586 2013-05-07 46,474,000 0 4.6474 1,000,000,000 2013-04-30
2587 2013-05-06 46,474,000 0 4.6474 1,000,000,000 2013-04-30
2588 2013-05-03 46,474,000 42,000 4.6474 1,000,000,000 2013-04-30
2589 2013-05-02 46,432,000 24,000 4.6432 1,000,000,000 2013-04-30
2590 2013-04-30 46,408,000 36,000 4.6408 1,000,000,000 2013-04-30
2591 2013-04-29 46,372,000 40,000 4.6372 1,000,000,000 2013-03-31
2592 2013-04-26 46,332,000 2,000 4.6332 1,000,000,000 2013-03-31
2593 2013-04-25 46,330,000 -34,000 4.6330 1,000,000,000 2013-03-31
2594 2013-04-24 46,364,000 12,000,000 4.6364 1,000,000,000 2013-03-31
2595 2013-04-23 34,364,000 134,000 3.4364 1,000,000,000 2013-03-31
2596 2013-04-22 34,230,000 48,000 3.4230 1,000,000,000 2013-03-31
2597 2013-04-19 34,182,000 44,000 3.4182 1,000,000,000 2013-03-31
2598 2013-04-18 34,138,000 -76,000 3.4138 1,000,000,000 2013-03-31
2599 2013-04-17 34,214,000 66,000 3.4214 1,000,000,000 2013-03-31
2600 2013-04-16 34,148,000 2,000 3.4148 1,000,000,000 2013-03-31
2601 2013-04-15 34,146,000 2,000 3.4146 1,000,000,000 2013-03-31
2602 2013-04-12 34,144,000 -8,000 3.4144 1,000,000,000 2013-03-31
2603 2013-04-11 34,152,000 62,000 3.4152 1,000,000,000 2013-03-31
2604 2013-04-10 34,090,000 104,000 3.4090 1,000,000,000 2013-03-31
2605 2013-04-09 33,986,000 30,000 3.3986 1,000,000,000 2013-03-31
2606 2013-04-08 33,956,000 -66,000 3.3956 1,000,000,000 2013-03-31
2607 2013-04-05 34,022,000 20,000 3.4022 1,000,000,000 2013-03-31
2608 2013-04-03 34,002,000 246,000 3.4002 1,000,000,000 2013-03-31
2609 2013-04-02 33,756,000 2,000 3.3756 1,000,000,000 2013-03-31
2610 2013-03-28 33,754,000 146,000 3.3754 1,000,000,000 2013-02-28
2611 2013-03-27 33,608,000 40,000 3.3608 1,000,000,000 2013-02-28
2612 2013-03-26 33,568,000 76,000 3.3568 1,000,000,000 2013-02-28
2613 2013-03-25 33,492,000 46,000 3.3492 1,000,000,000 2013-02-28
2614 2013-03-22 33,446,000 42,000 3.3446 1,000,000,000 2013-02-28
2615 2013-03-21 33,404,000 0 3.3404 1,000,000,000 2013-02-28
2616 2013-03-20 33,404,000 -4,000 3.3404 1,000,000,000 2013-02-28
2617 2013-03-19 33,408,000 16,000 3.3408 1,000,000,000 2013-02-28
2618 2013-03-18 33,392,000 -50,000 3.3392 1,000,000,000 2013-02-28
2619 2013-03-15 33,442,000 46,000 3.3442 1,000,000,000 2013-02-28
2620 2013-03-14 33,396,000 -16,000 3.3396 1,000,000,000 2013-02-28
2621 2013-03-13 33,412,000 34,000 3.3412 1,000,000,000 2013-02-28
2622 2013-03-12 33,378,000 12,000 3.3378 1,000,000,000 2013-02-28
2623 2013-03-11 33,366,000 80,000 3.3366 1,000,000,000 2013-02-28
2624 2013-03-08 33,286,000 2,000 3.3286 1,000,000,000 2013-02-28
2625 2013-03-07 33,284,000 24,000 3.3284 1,000,000,000 2013-02-28
2626 2013-03-06 33,260,000 26,000 3.3260 1,000,000,000 2013-02-28
2627 2013-03-05 33,234,000 6,000 3.3234 1,000,000,000 2013-02-28
2628 2013-03-04 33,228,000 -18,000 3.3228 1,000,000,000 2013-02-28
2629 2013-03-01 33,246,000 22,000 3.3246 1,000,000,000 2013-02-28
2630 2013-02-28 33,224,000 0 3.3224 1,000,000,000 2013-02-28
2631 2013-02-27 33,224,000 26,000 3.3224 1,000,000,000 2013-01-31
2632 2013-02-26 33,198,000 18,000 3.3198 1,000,000,000 2013-01-31
2633 2013-02-25 33,180,000 0 3.3180 1,000,000,000 2013-01-31
2634 2013-02-22 33,180,000 26,000 3.3180 1,000,000,000 2013-01-31
2635 2013-02-21 33,154,000 12,000 3.3154 1,000,000,000 2013-01-31
2636 2013-02-20 33,142,000 2,000 3.3142 1,000,000,000 2013-01-31
2637 2013-02-19 33,140,000 2,000 3.3140 1,000,000,000 2013-01-31
2638 2013-02-18 33,138,000 2,000 3.3138 1,000,000,000 2013-01-31
2639 2013-02-15 33,136,000 54,000 3.3136 1,000,000,000 2013-01-31
2640 2013-02-14 33,082,000 -12,000 3.3082 1,000,000,000 2013-01-31
2641 2013-02-08 33,094,000 0 3.3094 1,000,000,000 2013-01-31
2642 2013-02-07 33,094,000 -26,000 3.3094 1,000,000,000 2013-01-31
2643 2013-02-06 33,120,000 0 3.3120 1,000,000,000 2013-01-31
2644 2013-02-05 33,120,000 2,000 3.3120 1,000,000,000 2013-01-31
2645 2013-02-04 33,118,000 0 3.3118 1,000,000,000 2013-01-31
2646 2013-02-01 33,118,000 -18,000 3.3118 1,000,000,000 2013-01-31
2647 2013-01-31 33,136,000 -16,000 3.3136 1,000,000,000 2013-01-31
2648 2013-01-30 33,152,000 -100,000 3.3152 1,000,000,000 2012-12-31
2649 2013-01-29 33,252,000 2,000 3.3252 1,000,000,000 2012-12-31
2650 2013-01-28 33,250,000 -98,000 3.3250 1,000,000,000 2012-12-31
2651 2013-01-25 33,348,000 2,000 3.3348 1,000,000,000 2012-12-31
2652 2013-01-24 33,346,000 0 3.3346 1,000,000,000 2012-12-31
2653 2013-01-23 33,346,000 -130,000 3.3346 1,000,000,000 2012-12-31
2654 2013-01-22 33,476,000 30,000 3.3476 1,000,000,000 2012-12-31
2655 2013-01-21 33,446,000 12,000 3.3446 1,000,000,000 2012-12-31
2656 2013-01-18 33,434,000 0 3.3434 1,000,000,000 2012-12-31
2657 2013-01-17 33,434,000 0 3.3434 1,000,000,000 2012-12-31
2658 2013-01-16 33,434,000 98,000 3.3434 1,000,000,000 2012-12-31
2659 2013-01-15 33,336,000 2,000 3.3336 1,000,000,000 2012-12-31
2660 2013-01-14 33,334,000 -22,000 3.3334 1,000,000,000 2012-12-31
2661 2013-01-11 33,356,000 -14,000 3.3356 1,000,000,000 2012-12-31
2662 2013-01-10 33,370,000 -26,000 3.3370 1,000,000,000 2012-12-31
2663 2013-01-09 33,396,000 26,000 3.3396 1,000,000,000 2012-12-31
2664 2013-01-08 33,370,000 -90,000 3.3370 1,000,000,000 2012-12-31
2665 2013-01-07 33,460,000 2,000 3.3460 1,000,000,000 2012-12-31
2666 2013-01-04 33,458,000 32,000 3.3458 1,000,000,000 2012-12-31
2667 2013-01-03 33,426,000 -37,280 3.3426 1,000,000,000 2012-12-31
2668 2013-01-02 33,463,280 -10,000 3.3463 1,000,000,000 2012-12-31
2669 2012-12-31 33,473,280 0 3.3473 1,000,000,000 2012-12-31
2670 2012-12-28 33,473,280 -60,000 3.3473 1,000,000,000 2012-11-30
2671 2012-12-27 33,533,280 2,000 3.3533 1,000,000,000 2012-11-30
2672 2012-12-24 33,531,280 0 3.3531 1,000,000,000 2012-11-30
2673 2012-12-21 33,531,280 -26,000 3.3531 1,000,000,000 2012-11-30
2674 2012-12-20 33,557,280 0 3.3557 1,000,000,000 2012-11-30
2675 2012-12-19 33,557,280 2,000 3.3557 1,000,000,000 2012-11-30
2676 2012-12-18 33,555,280 0 3.3555 1,000,000,000 2012-11-30
2677 2012-12-17 33,555,280 2,000 3.3555 1,000,000,000 2012-11-30
2678 2012-12-14 33,553,280 98,000 3.3553 1,000,000,000 2012-11-30
2679 2012-12-13 33,455,280 -30,000 3.3455 1,000,000,000 2012-11-30
2680 2012-12-12 33,485,280 0 3.3485 1,000,000,000 2012-11-30
2681 2012-12-11 33,485,280 0 3.3485 1,000,000,000 2012-11-30
2682 2012-12-10 33,485,280 74,000 3.3485 1,000,000,000 2012-11-30
2683 2012-12-07 33,411,280 52,000 3.3411 1,000,000,000 2012-11-30
2684 2012-12-06 33,359,280 0 3.3359 1,000,000,000 2012-11-30
2685 2012-12-05 33,359,280 30,000 3.3359 1,000,000,000 2012-11-30
2686 2012-12-04 33,329,280 142,000 3.3329 1,000,000,000 2012-11-30
2687 2012-12-03 33,187,280 102,000 3.3187 1,000,000,000 2012-11-30
2688 2012-11-30 33,085,280 2,000 3.3085 1,000,000,000 2012-11-30
2689 2012-11-29 33,083,280 8,000 3.3083 1,000,000,000 2012-10-31
2690 2012-11-28 33,075,280 13,544,000 3.3075 1,000,000,000 2012-10-31
2691 2012-11-27 19,531,280 2,000 1.9531 1,000,000,000 2012-10-31
2692 2012-11-26 19,529,280 -720 1.9529 1,000,000,000 2012-10-31
2693 2012-11-23 19,530,000 2,000 1.9530 1,000,000,000 2012-10-31
2694 2012-11-22 19,528,000 -2,000 1.9528 1,000,000,000 2012-10-31
2695 2012-11-21 19,530,000 2,000 1.9530 1,000,000,000 2012-10-31
2696 2012-11-20 19,528,000 0 1.9528 1,000,000,000 2012-10-31
2697 2012-11-19 19,528,000 -12,000 1.9528 1,000,000,000 2012-10-31
2698 2012-11-16 19,540,000 2,000 1.9540 1,000,000,000 2012-10-31
2699 2012-11-15 19,538,000 2,000 1.9538 1,000,000,000 2012-10-31
2700 2012-11-14 19,536,000 0 1.9536 1,000,000,000 2012-10-31
2701 2012-11-13 19,536,000 0 1.9536 1,000,000,000 2012-10-31
2702 2012-11-12 19,536,000 -12,000 1.9536 1,000,000,000 2012-10-31
2703 2012-11-09 19,548,000 14,000 1.9548 1,000,000,000 2012-10-31
2704 2012-11-08 19,534,000 0 1.9534 1,000,000,000 2012-10-31
2705 2012-11-07 19,534,000 2,000 1.9534 1,000,000,000 2012-10-31
2706 2012-11-06 19,532,000 2,000 1.9532 1,000,000,000 2012-10-31
2707 2012-11-05 19,530,000 2,000 1.9530 1,000,000,000 2012-10-31
2708 2012-11-02 19,528,000 2,000 1.9528 1,000,000,000 2012-10-31
2709 2012-11-01 19,526,000 -2,000 1.9526 1,000,000,000 2012-10-31
2710 2012-10-31 19,528,000 0 1.9528 1,000,000,000 2012-10-31
2711 2012-10-30 19,528,000 -38,000 1.9528 1,000,000,000 2012-09-30
2712 2012-10-29 19,566,000 -14,000 1.9566 1,000,000,000 2012-09-30
2713 2012-10-26 19,580,000 -10,000 1.9580 1,000,000,000 2012-09-30
2714 2012-10-25 19,590,000 -10,000 1.9590 1,000,000,000 2012-09-30
2715 2012-10-24 19,600,000 -16,000 1.9600 1,000,000,000 2012-09-30
2716 2012-10-22 19,616,000 48,000 1.9616 1,000,000,000 2012-09-30
2717 2012-10-19 19,568,000 0 1.9568 1,000,000,000 2012-09-30
2718 2012-10-18 19,568,000 2,000 1.9568 1,000,000,000 2012-09-30
2719 2012-10-17 19,566,000 -2,000 1.9566 1,000,000,000 2012-09-30
2720 2012-10-16 19,568,000 2,000 1.9568 1,000,000,000 2012-09-30
2721 2012-10-15 19,566,000 4,000 1.9566 1,000,000,000 2012-09-30
2722 2012-10-12 19,562,000 12,000 1.9562 1,000,000,000 2012-09-30
2723 2012-10-11 19,550,000 114,000 1.9550 1,000,000,000 2012-09-30
2724 2012-10-10 19,436,000 8,000 1.9436 1,000,000,000 2012-09-30
2725 2012-10-09 19,428,000 24,000 1.9428 1,000,000,000 2012-09-30
2726 2012-10-08 19,404,000 0 1.9404 1,000,000,000 2012-09-30
2727 2012-10-05 19,404,000 66,000 1.9404 1,000,000,000 2012-09-30
2728 2012-10-04 19,338,000 4,000 1.9338 1,000,000,000 2012-09-30
2729 2012-10-03 19,334,000 4,000 1.9334 1,000,000,000 2012-09-30
2730 2012-09-28 19,330,000 0 1.9330 1,000,000,000 2012-08-31
2731 2012-09-27 19,330,000 -9,980,000 1.9330 1,000,000,000 2012-08-31
2732 2012-09-26 29,310,000 2,000 2.9310 1,000,000,000 2012-08-31
2733 2012-09-25 29,308,000 20,000 2.9308 1,000,000,000 2012-08-31
2734 2012-09-24 29,288,000 2,000 2.9288 1,000,000,000 2012-08-31
2735 2012-09-21 29,286,000 28,000 2.9286 1,000,000,000 2012-08-31
2736 2012-09-20 29,258,000 32,000 2.9258 1,000,000,000 2012-08-31
2737 2012-09-19 29,226,000 -10,000 2.9226 1,000,000,000 2012-08-31
2738 2012-09-18 29,236,000 0 2.9236 1,000,000,000 2012-08-31
2739 2012-09-17 29,236,000 10,000 2.9236 1,000,000,000 2012-08-31
2740 2012-09-14 29,226,000 96,000 2.9226 1,000,000,000 2012-08-31
2741 2012-09-13 29,130,000 8,000 2.9130 1,000,000,000 2012-08-31
2742 2012-09-12 29,122,000 78,000 2.9122 1,000,000,000 2012-08-31
2743 2012-09-11 29,044,000 2,000 2.9044 1,000,000,000 2012-08-31
2744 2012-09-10 29,042,000 20,000 2.9042 1,000,000,000 2012-08-31
2745 2012-09-07 29,022,000 0 2.9022 1,000,000,000 2012-08-31
2746 2012-09-06 29,022,000 0 2.9022 1,000,000,000 2012-08-31
2747 2012-09-05 29,022,000 0 2.9022 1,000,000,000 2012-08-31
2748 2012-09-04 29,022,000 0 2.9022 1,000,000,000 2012-08-31
2749 2012-09-03 29,022,000 0 2.9022 1,000,000,000 2012-08-31
2750 2012-08-31 29,022,000 0 2.9022 1,000,000,000 2012-08-31
2751 2012-08-30 29,022,000 -2,000 2.9022 1,000,000,000 2012-07-31
2752 2012-08-29 29,024,000 24,000 2.9024 1,000,000,000 2012-07-31
2753 2012-08-28 29,000,000 -8,000 2.9000 1,000,000,000 2012-07-31
2754 2012-08-27 29,008,000 0 2.9008 1,000,000,000 2012-07-31
2755 2012-08-24 29,008,000 50,000 2.9008 1,000,000,000 2012-07-31
2756 2012-08-23 28,958,000 22,000 2.8958 1,000,000,000 2012-07-31
2757 2012-08-22 28,936,000 38,000 2.8936 1,000,000,000 2012-07-31
2758 2012-08-21 28,898,000 0 2.8898 1,000,000,000 2012-07-31
2759 2012-08-20 28,898,000 0 2.8898 1,000,000,000 2012-07-31
2760 2012-08-17 28,898,000 12,000 2.8898 1,000,000,000 2012-07-31
2761 2012-08-16 28,886,000 6,000 2.8886 1,000,000,000 2012-07-31
2762 2012-08-15 28,880,000 20,000 2.8880 1,000,000,000 2012-07-31
2763 2012-08-14 28,860,000 2,000 2.8860 1,000,000,000 2012-07-31
2764 2012-08-13 28,858,000 -2,000 2.8858 1,000,000,000 2012-07-31
2765 2012-08-10 28,860,000 16,000 2.8860 1,000,000,000 2012-07-31
2766 2012-08-09 28,844,000 20,000 2.8844 1,000,000,000 2012-07-31
2767 2012-08-08 28,824,000 -2,000 2.8824 1,000,000,000 2012-07-31
2768 2012-08-07 28,826,000 -2,000 2.8826 1,000,000,000 2012-07-31
2769 2012-08-06 28,828,000 10,000 2.8828 1,000,000,000 2012-07-31
2770 2012-08-03 28,818,000 12,000 2.8818 1,000,000,000 2012-07-31
2771 2012-08-02 28,806,000 26,000 2.8806 1,000,000,000 2012-07-31
2772 2012-08-01 28,780,000 16,000 2.8780 1,000,000,000 2012-07-31
2773 2012-07-31 28,764,000 0 2.8764 1,000,000,000 2012-07-31
2774 2012-07-30 28,764,000 0 2.8764 1,000,000,000 2012-06-30
2775 2012-07-27 28,764,000 0 2.8764 1,000,000,000 2012-06-30
2776 2012-07-26 28,764,000 0 2.8764 1,000,000,000 2012-06-30
2777 2012-07-25 28,764,000 6,000 2.8764 1,000,000,000 2012-06-30
2778 2012-07-24 28,758,000 10,000 2.8758 1,000,000,000 2012-06-30
2779 2012-07-23 28,748,000 0 2.8748 1,000,000,000 2012-06-30
2780 2012-07-20 28,748,000 30,000 2.8748 1,000,000,000 2012-06-30
2781 2012-07-19 28,718,000 16,000 2.8718 1,000,000,000 2012-06-30
2782 2012-07-18 28,702,000 16,000 2.8702 1,000,000,000 2012-06-30
2783 2012-07-17 28,686,000 -2,000 2.8686 1,000,000,000 2012-06-30
2784 2012-07-16 28,688,000 0 2.8688 1,000,000,000 2012-06-30
2785 2012-07-13 28,688,000 8,000 2.8688 1,000,000,000 2012-06-30
2786 2012-07-12 28,680,000 8,000 2.8680 1,000,000,000 2012-06-30
2787 2012-07-11 28,672,000 50,000 2.8672 1,000,000,000 2012-06-30
2788 2012-07-10 28,622,000 16,000 2.8622 1,000,000,000 2012-06-30
2789 2012-07-09 28,606,000 26,000 2.8606 1,000,000,000 2012-06-30
2790 2012-07-06 28,580,000 20,000 2.8580 1,000,000,000 2012-06-30
2791 2012-07-05 28,560,000 0 2.8560 1,000,000,000 2012-06-30
2792 2012-07-04 28,560,000 6,000 2.8560 1,000,000,000 2012-06-30
2793 2012-07-03 28,554,000 4,000 2.8554 1,000,000,000 2012-06-30
2794 2012-06-29 28,550,000 4,000 2.8550 1,000,000,000 2012-05-31
2795 2012-06-28 28,546,000 0 2.8546 1,000,000,000 2012-05-31
2796 2012-06-27 28,546,000 -29,980,000 2.8546 1,000,000,000 2012-05-31
2797 2012-06-26 58,526,000 10,042,000 5.8526 1,000,000,000 2012-05-31
2798 2012-06-25 48,484,000 6,000 4.8484 1,000,000,000 2012-05-31
2799 2012-06-22 48,478,000 52,000 4.8478 1,000,000,000 2012-05-31
2800 2012-06-21 48,426,000 2,000 4.8426 1,000,000,000 2012-05-31
2801 2012-06-20 48,424,000 4,000 4.8424 1,000,000,000 2012-05-31
2802 2012-06-19 48,420,000 44,000 4.8420 1,000,000,000 2012-05-31
2803 2012-06-18 48,376,000 8,000 4.8376 1,000,000,000 2012-05-31
2804 2012-06-15 48,368,000 4,000 4.8368 1,000,000,000 2012-05-31
2805 2012-06-14 48,364,000 -2,000 4.8364 1,000,000,000 2012-05-31
2806 2012-06-13 48,366,000 38,000 4.8366 1,000,000,000 2012-05-31
2807 2012-06-12 48,328,000 0 4.8328 1,000,000,000 2012-05-31
2808 2012-06-11 48,328,000 8,000 4.8328 1,000,000,000 2012-05-31
2809 2012-06-08 48,320,000 10,000 4.8320 1,000,000,000 2012-05-31
2810 2012-06-07 48,310,000 0 4.8310 1,000,000,000 2012-05-31
2811 2012-06-06 48,310,000 0 4.8310 1,000,000,000 2012-05-31
2812 2012-06-05 48,310,000 0 4.8310 1,000,000,000 2012-05-31
2813 2012-06-04 48,310,000 0 4.8310 1,000,000,000 2012-05-31
2814 2012-06-01 48,310,000 0 4.8310 1,000,000,000 2012-05-31
2815 2012-05-31 48,310,000 0 4.8310 1,000,000,000 2012-05-31
2816 2012-05-30 48,310,000 0 4.8310 1,000,000,000 2012-04-30
2817 2012-05-29 48,310,000 0 4.8310 1,000,000,000 2012-04-30
2818 2012-05-28 48,310,000 0 4.8310 1,000,000,000 2012-04-30
2819 2012-05-25 48,310,000 0 4.8310 1,000,000,000 2012-04-30
2820 2012-05-24 48,310,000 0 4.8310 1,000,000,000 2012-04-30
2821 2012-05-23 48,310,000 16,000 4.8310 1,000,000,000 2012-04-30
2822 2012-05-22 48,294,000 0 4.8294 1,000,000,000 2012-04-30
2823 2012-05-21 48,294,000 0 4.8294 1,000,000,000 2012-04-30
2824 2012-05-18 48,294,000 0 4.8294 1,000,000,000 2012-04-30
2825 2012-05-17 48,294,000 -10,000 4.8294 1,000,000,000 2012-04-30
2826 2012-05-16 48,304,000 -6,000 4.8304 1,000,000,000 2012-04-30
2827 2012-05-15 48,310,000 0 4.8310 1,000,000,000 2012-04-30
2828 2012-05-14 48,310,000 -8,000 4.8310 1,000,000,000 2012-04-30
2829 2012-05-11 48,318,000 8,000 4.8318 1,000,000,000 2012-04-30
2830 2012-05-10 48,310,000 0 4.8310 1,000,000,000 2012-04-30
2831 2012-05-09 48,310,000 0 4.8310 1,000,000,000 2012-04-30
2832 2012-05-08 48,310,000 -32,000 4.8310 1,000,000,000 2012-04-30
2833 2012-05-07 48,342,000 -10,000 4.8342 1,000,000,000 2012-04-30
2834 2012-05-04 48,352,000 8,000 4.8352 1,000,000,000 2012-04-30
2835 2012-05-03 48,344,000 14,000 4.8344 1,000,000,000 2012-04-30
2836 2012-05-02 48,330,000 0 4.8330 1,000,000,000 2012-04-30
2837 2012-04-30 48,330,000 94,000 4.8330 1,000,000,000 2012-04-30
2838 2012-04-27 48,236,000 52,000 4.8236 1,000,000,000 2012-03-31
2839 2012-04-26 48,184,000 36,000 4.8184 1,000,000,000 2012-03-31
2840 2012-04-25 48,148,000 8,000 4.8148 1,000,000,000 2012-03-31
2841 2012-04-24 48,140,000 0 4.8140 1,000,000,000 2012-03-31
2842 2012-04-23 48,140,000 -6,000 4.8140 1,000,000,000 2012-03-31
2843 2012-04-20 48,146,000 36,000 4.8146 1,000,000,000 2012-03-31
2844 2012-04-19 48,110,000 24,000 4.8110 1,000,000,000 2012-03-31
2845 2012-04-18 48,086,000 40,000 4.8086 1,000,000,000 2012-03-31
2846 2012-04-17 48,046,000 6,000 4.8046 1,000,000,000 2012-03-31
2847 2012-04-16 48,040,000 0 4.8040 1,000,000,000 2012-03-31
2848 2012-04-13 48,040,000 32,000 4.8040 1,000,000,000 2012-03-31
2849 2012-04-12 48,008,000 20,000 4.8008 1,000,000,000 2012-03-31
2850 2012-04-11 47,988,000 16,000 4.7988 1,000,000,000 2012-03-31
2851 2012-04-10 47,972,000 28,000 4.7972 1,000,000,000 2012-03-31
2852 2012-04-05 47,944,000 6,000 4.7944 1,000,000,000 2012-03-31
2853 2012-04-03 47,938,000 8,000 4.7938 1,000,000,000 2012-03-31
2854 2012-04-02 47,930,000 8,000 4.7930 1,000,000,000 2012-03-31
2855 2012-03-30 47,922,000 2,000 4.7922 1,000,000,000 2012-02-29
2856 2012-03-29 47,920,000 20,000 4.7920 1,000,000,000 2012-02-29
2857 2012-03-28 47,900,000 16,000 4.7900 1,000,000,000 2012-02-29
2858 2012-03-27 47,884,000 8,000 4.7884 1,000,000,000 2012-02-29
2859 2012-03-26 47,876,000 48,000 4.7876 1,000,000,000 2012-02-29
2860 2012-03-23 47,828,000 34,000 4.7828 1,000,000,000 2012-02-29
2861 2012-03-22 47,794,000 34,000 4.7794 1,000,000,000 2012-02-29
2862 2012-03-21 47,760,000 16,000 4.7760 1,000,000,000 2012-02-29
2863 2012-03-20 47,744,000 10,000 4.7744 1,000,000,000 2012-02-29
2864 2012-03-19 47,734,000 12,000 4.7734 1,000,000,000 2012-02-29
2865 2012-03-16 47,722,000 22,000 4.7722 1,000,000,000 2012-02-29
2866 2012-03-15 47,700,000 64,000 4.7700 1,000,000,000 2012-02-29
2867 2012-03-14 47,636,000 26,000 4.7636 1,000,000,000 2012-02-29
2868 2012-03-13 47,610,000 28,000 4.7610 1,000,000,000 2012-02-29
2869 2012-03-12 47,582,000 -4,000 4.7582 1,000,000,000 2012-02-29
2870 2012-03-09 47,586,000 24,000 4.7586 1,000,000,000 2012-02-29
2871 2012-03-08 47,562,000 -2,000 4.7562 1,000,000,000 2012-02-29
2872 2012-03-07 47,564,000 22,000 4.7564 1,000,000,000 2012-02-29
2873 2012-03-06 47,542,000 16,000 4.7542 1,000,000,000 2012-02-29
2874 2012-03-05 47,526,000 6,000 4.7526 1,000,000,000 2012-02-29
2875 2012-03-02 47,520,000 30,000 4.7520 1,000,000,000 2012-02-29
2876 2012-03-01 47,490,000 2,000 4.7490 1,000,000,000 2012-02-29
2877 2012-02-29 47,488,000 6,000 4.7488 1,000,000,000 2012-02-29
2878 2012-02-28 47,482,000 42,000 4.7482 1,000,000,000 2012-01-31
2879 2012-02-27 47,440,000 44,000 4.7440 1,000,000,000 2012-01-31
2880 2012-02-24 47,396,000 30,000 4.7396 1,000,000,000 2012-01-31
2881 2012-02-23 47,366,000 0 4.7366 1,000,000,000 2012-01-31
2882 2012-02-22 47,366,000 80,000 4.7366 1,000,000,000 2012-01-31
2883 2012-02-21 47,286,000 30,000 4.7286 1,000,000,000 2012-01-31
2884 2012-02-20 47,256,000 0 4.7256 1,000,000,000 2012-01-31
2885 2012-02-17 47,256,000 -4,000 4.7256 1,000,000,000 2012-01-31
2886 2012-02-16 47,260,000 0 4.7260 1,000,000,000 2012-01-31
2887 2012-02-15 47,260,000 12,000 4.7260 1,000,000,000 2012-01-31
2888 2012-02-14 47,248,000 18,000 4.7248 1,000,000,000 2012-01-31
2889 2012-02-13 47,230,000 44,000 4.7230 1,000,000,000 2012-01-31
2890 2012-02-10 47,186,000 4,000 4.7186 1,000,000,000 2012-01-31
2891 2012-02-09 47,182,000 -24,000 4.7182 1,000,000,000 2012-01-31
2892 2012-02-08 47,206,000 -16,000 4.7206 1,000,000,000 2012-01-31
2893 2012-02-07 47,222,000 6,000 4.7222 1,000,000,000 2012-01-31
2894 2012-02-06 47,216,000 -78,000 4.7216 1,000,000,000 2012-01-31
2895 2012-02-03 47,294,000 44,000 4.7294 1,000,000,000 2012-01-31
2896 2012-02-02 47,250,000 24,000 4.7250 1,000,000,000 2012-01-31
2897 2012-02-01 47,226,000 54,000 4.7226 1,000,000,000 2012-01-31
2898 2012-01-31 47,172,000 20,000 4.7172 1,000,000,000 2012-01-31
2899 2012-01-30 47,152,000 -6,000 4.7152 1,000,000,000 2011-12-31
2900 2012-01-27 47,158,000 -358,000 4.7158 1,000,000,000 2011-12-31
2901 2012-01-26 47,516,000 16,000 4.7516 1,000,000,000 2011-12-31
2902 2012-01-20 47,500,000 -8,000 4.7500 1,000,000,000 2011-12-31
2903 2012-01-19 47,508,000 0 4.7508 1,000,000,000 2011-12-31
2904 2012-01-18 47,508,000 0 4.7508 1,000,000,000 2011-12-31
2905 2012-01-17 47,508,000 -12,000 4.7508 1,000,000,000 2011-12-31
2906 2012-01-16 47,520,000 126,000 4.7520 1,000,000,000 2011-12-31
2907 2012-01-13 47,394,000 16,000 4.7394 1,000,000,000 2011-12-31
2908 2012-01-12 47,378,000 4,000 4.7378 1,000,000,000 2011-12-31
2909 2012-01-11 47,374,000 10,000 4.7374 1,000,000,000 2011-12-31
2910 2012-01-10 47,364,000 6,000 4.7364 1,000,000,000 2011-12-31
2911 2012-01-09 47,358,000 -4,000 4.7358 1,000,000,000 2011-12-31
2912 2012-01-06 47,362,000 34,000 4.7362 1,000,000,000 2011-12-31
2913 2012-01-05 47,328,000 -14,000 4.7328 1,000,000,000 2011-12-31
2914 2012-01-04 47,342,000 -58,000 4.7342 1,000,000,000 2011-12-31
2915 2012-01-03 47,400,000 0 4.7400 1,000,000,000 2011-12-31
2916 2011-12-30 47,400,000 0 4.7400 1,000,000,000 2011-11-30
2917 2011-12-29 47,400,000 -2,000 4.7400 1,000,000,000 2011-11-30
2918 2011-12-28 47,402,000 0 4.7402 1,000,000,000 2011-11-30
2919 2011-12-23 47,402,000 0 4.7402 1,000,000,000 2011-11-30
2920 2011-12-22 47,402,000 -2,000 4.7402 1,000,000,000 2011-11-30
2921 2011-12-21 47,404,000 0 4.7404 1,000,000,000 2011-11-30
2922 2011-12-20 47,404,000 -6,000 4.7404 1,000,000,000 2011-11-30
2923 2011-12-19 47,410,000 -38,000 4.7410 1,000,000,000 2011-11-30
2924 2011-12-16 47,448,000 -20,000 4.7448 1,000,000,000 2011-11-30
2925 2011-12-15 47,468,000 0 4.7468 1,000,000,000 2011-11-30
2926 2011-12-14 47,468,000 -16,000 4.7468 1,000,000,000 2011-11-30
2927 2011-12-13 47,484,000 -4,000 4.7484 1,000,000,000 2011-11-30
2928 2011-12-12 47,488,000 -20,000 4.7488 1,000,000,000 2011-11-30
2929 2011-12-09 47,508,000 0 4.7508 1,000,000,000 2011-11-30
2930 2011-12-08 47,508,000 -8,000 4.7508 1,000,000,000 2011-11-30
2931 2011-12-07 47,516,000 0 4.7516 1,000,000,000 2011-11-30
2932 2011-12-06 47,516,000 -40,000 4.7516 1,000,000,000 2011-11-30
2933 2011-12-05 47,556,000 32,000 4.7556 1,000,000,000 2011-11-30
2934 2011-12-02 47,524,000 -130,000 4.7524 1,000,000,000 2011-11-30
2935 2011-12-01 47,654,000 -372,000 4.7654 1,000,000,000 2011-11-30
2936 2011-11-30 48,026,000 2,000 4.8026 1,000,000,000 2011-11-30
2937 2011-11-29 48,024,000 -114,000 4.8024 1,000,000,000 2011-10-31
2938 2011-11-28 48,138,000 -52,000 4.8138 1,000,000,000 2011-10-31
2939 2011-11-25 48,190,000 -4,000 4.8190 1,000,000,000 2011-10-31
2940 2011-11-24 48,194,000 -12,000 4.8194 1,000,000,000 2011-10-31
2941 2011-11-23 48,206,000 -4,000 4.8206 1,000,000,000 2011-10-31
2942 2011-11-22 48,210,000 -18,000 4.8210 1,000,000,000 2011-10-31
2943 2011-11-21 48,228,000 10,000 4.8228 1,000,000,000 2011-10-31
2944 2011-11-18 48,218,000 -4,000 4.8218 1,000,000,000 2011-10-31
2945 2011-11-17 48,222,000 -4,000 4.8222 1,000,000,000 2011-10-31
2946 2011-11-16 48,226,000 14,000 4.8226 1,000,000,000 2011-10-31
2947 2011-11-15 48,212,000 8,000 4.8212 1,000,000,000 2011-10-31
2948 2011-11-14 48,204,000 10,000 4.8204 1,000,000,000 2011-10-31
2949 2011-11-11 48,194,000 -18,000 4.8194 1,000,000,000 2011-10-31
2950 2011-11-10 48,212,000 -8,000 4.8212 1,000,000,000 2011-10-31
2951 2011-11-09 48,220,000 -14,000 4.8220 1,000,000,000 2011-10-31
2952 2011-11-08 48,234,000 -48,000 4.8234 1,000,000,000 2011-10-31
2953 2011-11-07 48,282,000 -10,000 4.8282 1,000,000,000 2011-10-31
2954 2011-11-04 48,292,000 -12,000 4.8292 1,000,000,000 2011-10-31
2955 2011-11-03 48,304,000 -8,000 4.8304 1,000,000,000 2011-10-31
2956 2011-11-02 48,312,000 20,000 4.8312 1,000,000,000 2011-10-31
2957 2011-11-01 48,292,000 -800,000 4.8292 1,000,000,000 2011-10-31
2958 2011-10-31 49,092,000 4,000 4.9092 1,000,000,000 2011-10-31
2959 2011-10-28 49,088,000 -740,000 4.9088 1,000,000,000 2011-09-30
2960 2011-10-27 49,828,000 98,000 4.9828 1,000,000,000 2011-09-30
2961 2011-10-26 49,730,000 -1,370,000 4.9730 1,000,000,000 2011-09-30
2962 2011-10-25 51,100,000 -32,000 5.1100 1,000,000,000 2011-09-30
2963 2011-10-24 51,132,000 -4,000 5.1132 1,000,000,000 2011-09-30
2964 2011-10-21 51,136,000 38,000 5.1136 1,000,000,000 2011-09-30
2965 2011-10-20 51,098,000 -2,000 5.1098 1,000,000,000 2011-09-30
2966 2011-10-19 51,100,000 62,000 5.1100 1,000,000,000 2011-09-30
2967 2011-10-18 51,038,000 -10,000 5.1038 1,000,000,000 2011-09-30
2968 2011-10-17 51,048,000 30,000 5.1048 1,000,000,000 2011-09-30
2969 2011-10-14 51,018,000 42,000 5.1018 1,000,000,000 2011-09-30
2970 2011-10-13 50,976,000 6,000 5.0976 1,000,000,000 2011-09-30
2971 2011-10-12 50,970,000 24,000 5.0970 1,000,000,000 2011-09-30
2972 2011-10-11 50,946,000 14,000 5.0946 1,000,000,000 2011-09-30
2973 2011-10-10 50,932,000 0 5.0932 1,000,000,000 2011-09-30
2974 2011-10-07 50,932,000 0 5.0932 1,000,000,000 2011-09-30
2975 2011-10-06 50,932,000 9,988,000 5.0932 1,000,000,000 2011-09-30
2976 2011-10-04 40,944,000 -2,000 4.0944 1,000,000,000 2011-09-30
2977 2011-10-03 40,946,000 2,000 4.0946 1,000,000,000 2011-09-30
2978 2011-09-30 40,944,000 -18,000 4.0944 1,000,000,000 2011-09-30
2979 2011-09-29 40,962,000 0 4.0962 1,000,000,000 2011-08-31
2980 2011-09-28 40,962,000 -42,000 4.0962 1,000,000,000 2011-08-31
2981 2011-09-27 41,004,000 12,000 4.1004 1,000,000,000 2011-08-31
2982 2011-09-26 40,992,000 -2,000 4.0992 1,000,000,000 2011-08-31
2983 2011-09-23 40,994,000 0 4.0994 1,000,000,000 2011-08-31
2984 2011-09-22 40,994,000 0 4.0994 1,000,000,000 2011-08-31
2985 2011-09-21 40,994,000 -16,000 4.0994 1,000,000,000 2011-08-31
2986 2011-09-20 41,010,000 0 4.1010 1,000,000,000 2011-08-31
2987 2011-09-19 41,010,000 -60,000 4.1010 1,000,000,000 2011-08-31
2988 2011-09-16 41,070,000 -36,000 4.1070 1,000,000,000 2011-08-31
2989 2011-09-15 41,106,000 -8,000 4.1106 1,000,000,000 2011-08-31
2990 2011-09-14 41,114,000 -52,000 4.1114 1,000,000,000 2011-08-31
2991 2011-09-12 41,166,000 -58,000 4.1166 1,000,000,000 2011-08-31
2992 2011-09-09 41,224,000 -214,000 4.1224 1,000,000,000 2011-08-31
2993 2011-09-08 41,438,000 -60,000 4.1438 1,000,000,000 2011-08-31
2994 2011-09-07 41,498,000 -100,000 4.1498 1,000,000,000 2011-08-31
2995 2011-09-06 41,598,000 -58,000 4.1598 1,000,000,000 2011-08-31
2996 2011-09-05 41,656,000 -38,000 4.1656 1,000,000,000 2011-08-31
2997 2011-09-02 41,694,000 -22,000 4.1694 1,000,000,000 2011-08-31
2998 2011-09-01 41,716,000 56,000 4.1716 1,000,000,000 2011-08-31
2999 2011-08-31 41,660,000 -4,000 4.1660 1,000,000,000 2011-08-31
3000 2011-08-30 41,664,000 -46,000 4.1664 1,000,000,000 2011-07-31
3001 2011-08-29 41,710,000 8,000 4.1710 1,000,000,000 2011-07-31
3002 2011-08-26 41,702,000 -30,000 4.1702 1,000,000,000 2011-07-31
3003 2011-08-25 41,732,000 -50,000 4.1732 1,000,000,000 2011-07-31
3004 2011-08-24 41,782,000 -104,000 4.1782 1,000,000,000 2011-07-31
3005 2011-08-23 41,886,000 -144,000 4.1886 1,000,000,000 2011-07-31
3006 2011-08-22 42,030,000 -52,000 4.2030 1,000,000,000 2011-07-31
3007 2011-08-19 42,082,000 -2,000 4.2082 1,000,000,000 2011-07-31
3008 2011-08-18 42,084,000 -28,000 4.2084 1,000,000,000 2011-07-31
3009 2011-08-17 42,112,000 -18,000 4.2112 1,000,000,000 2011-07-31
3010 2011-08-16 42,130,000 86,000 4.2130 1,000,000,000 2011-07-31
3011 2011-08-15 42,044,000 124,000 4.2044 1,000,000,000 2011-07-31
3012 2011-08-12 41,920,000 -108,000 4.1920 1,000,000,000 2011-07-31
3013 2011-08-11 42,028,000 -84,000 4.2028 1,000,000,000 2011-07-31
3014 2011-08-10 42,112,000 -234,000 4.2112 1,000,000,000 2011-07-31
3015 2011-08-09 42,346,000 88,000 4.2346 1,000,000,000 2011-07-31
3016 2011-08-08 42,258,000 -192,000 4.2258 1,000,000,000 2011-07-31
3017 2011-08-05 42,450,000 -22,000 4.2450 1,000,000,000 2011-07-31
3018 2011-08-04 42,472,000 -12,000 4.2472 1,000,000,000 2011-07-31
3019 2011-08-03 42,484,000 9,986,000 4.2484 1,000,000,000 2011-07-31
3020 2011-08-02 32,498,000 -132,000 3.2498 1,000,000,000 2011-07-31
3021 2011-08-01 32,630,000 -8,000 3.2630 1,000,000,000 2011-07-31
3022 2011-07-29 32,638,000 64,000 3.2638 1,000,000,000 2011-06-30
3023 2011-07-28 32,574,000 -6,000 3.2574 1,000,000,000 2011-06-30
3024 2011-07-27 32,580,000 76,000 3.2580 1,000,000,000 2011-06-30
3025 2011-07-26 32,504,000 48,000 3.2504 1,000,000,000 2011-06-30
3026 2011-07-25 32,456,000 48,000 3.2456 1,000,000,000 2011-06-30
3027 2011-07-22 32,408,000 54,000 3.2408 1,000,000,000 2011-06-30
3028 2011-07-21 32,354,000 82,000 3.2354 1,000,000,000 2011-06-30
3029 2011-07-20 32,272,000 84,000 3.2272 1,000,000,000 2011-06-30
3030 2011-07-19 32,188,000 -144,000 3.2188 1,000,000,000 2011-06-30
3031 2011-07-18 32,332,000 40,000 3.2332 1,000,000,000 2011-06-30
3032 2011-07-15 32,292,000 -46,000 3.2292 1,000,000,000 2011-06-30
3033 2011-07-14 32,338,000 70,000 3.2338 1,000,000,000 2011-06-30
3034 2011-07-13 32,268,000 72,000 3.2268 1,000,000,000 2011-06-30
3035 2011-07-12 32,196,000 -62,000 3.2196 1,000,000,000 2011-06-30
3036 2011-07-11 32,258,000 114,000 3.2258 1,000,000,000 2011-06-30
3037 2011-07-08 32,144,000 310,000 3.2144 1,000,000,000 2011-06-30
3038 2011-07-07 31,834,000 160,000 3.1834 1,000,000,000 2011-06-30
3039 2011-07-06 31,674,000 38,000 3.1674 1,000,000,000 2011-06-30
3040 2011-07-05 31,636,000 76,000 3.1636 1,000,000,000 2011-06-30
3041 2011-07-04 31,560,000 106,000 3.1560 1,000,000,000 2011-06-30
3042 2011-06-30 31,454,000 76,000 3.1454 1,000,000,000 2011-06-30
3043 2011-06-29 31,378,000 52,000 3.1378 1,000,000,000 2011-05-31
3044 2011-06-28 31,326,000 94,000 3.1326 1,000,000,000 2011-05-31
3045 2011-06-27 31,232,000 278,000 3.1232 1,000,000,000 2011-05-31
3046 2011-06-24 30,954,000 24,000 3.0954 1,000,000,000 2011-05-31
3047 2011-06-23 30,930,000 0 3.0930 1,000,000,000 2011-05-31
3048 2011-06-22 30,930,000 -278,000 3.0930 1,000,000,000 2011-05-31
3049 2011-06-21 31,208,000 -10,000 3.1208 1,000,000,000 2011-05-31
3050 2011-06-20 31,218,000 30,000 3.1218 1,000,000,000 2011-05-31
3051 2011-06-17 31,188,000 -8,000 3.1188 1,000,000,000 2011-05-31
3052 2011-06-16 31,196,000 -20,000 3.1196 1,000,000,000 2011-05-31
3053 2011-06-15 31,216,000 -44,000 3.1216 1,000,000,000 2011-05-31
3054 2011-06-14 31,260,000 -48,000 3.1260 1,000,000,000 2011-05-31
3055 2011-06-13 31,308,000 -42,000 3.1308 1,000,000,000 2011-05-31
3056 2011-06-10 31,350,000 -92,000 3.1350 1,000,000,000 2011-05-31
3057 2011-06-09 31,442,000 6,000 3.1442 1,000,000,000 2011-05-31
3058 2011-06-08 31,436,000 -10,000 3.1436 1,000,000,000 2011-05-31
3059 2011-06-07 31,446,000 -8,000 3.1446 1,000,000,000 2011-05-31
3060 2011-06-03 31,454,000 46,000 3.1454 1,000,000,000 2011-05-31
3061 2011-06-02 31,408,000 22,000 3.1408 1,000,000,000 2011-05-31
3062 2011-06-01 31,386,000 22,000 3.1386 1,000,000,000 2011-05-31
3063 2011-05-31 31,364,000 -30,000 3.1364 1,000,000,000 2011-05-31
3064 2011-05-30 31,394,000 -6,000 3.1394 1,000,000,000 2011-04-30
3065 2011-05-27 31,400,000 -22,000 3.1400 1,000,000,000 2011-04-30
3066 2011-05-26 31,422,000 -24,000 3.1422 1,000,000,000 2011-04-30
3067 2011-05-25 31,446,000 -52,000 3.1446 1,000,000,000 2011-04-30
3068 2011-05-24 31,498,000 -80,000 3.1498 1,000,000,000 2011-04-30
3069 2011-05-23 31,578,000 -6,000 3.1578 1,000,000,000 2011-04-30
3070 2011-05-20 31,584,000 -4,000 3.1584 1,000,000,000 2011-04-30
3071 2011-05-19 31,588,000 -14,000 3.1588 1,000,000,000 2011-04-30
3072 2011-05-18 31,602,000 -10,000 3.1602 1,000,000,000 2011-04-30
3073 2011-05-17 31,612,000 -12,000 3.1612 1,000,000,000 2011-04-30
3074 2011-05-16 31,624,000 0 3.1624 1,000,000,000 2011-04-30
3075 2011-05-13 31,624,000 -4,000 3.1624 1,000,000,000 2011-04-30
3076 2011-05-12 31,628,000 -30,000 3.1628 1,000,000,000 2011-04-30
3077 2011-05-11 31,658,000 -2,000 3.1658 1,000,000,000 2011-04-30
3078 2011-05-09 31,660,000 -36,000 3.1660 1,000,000,000 2011-04-30
3079 2011-05-06 31,696,000 -58,000 3.1696 1,000,000,000 2011-04-30
3080 2011-05-05 31,754,000 -10,000 3.1754 1,000,000,000 2011-04-30
3081 2011-05-04 31,764,000 -8,000 3.1764 1,000,000,000 2011-04-30
3082 2011-05-03 31,772,000 -42,000 3.1772 1,000,000,000 2011-04-30
3083 2011-04-29 31,814,000 14,000 3.1814 1,000,000,000 2011-03-31
3084 2011-04-28 31,800,000 -4,000 3.1800 1,000,000,000 2011-03-31
3085 2011-04-27 31,804,000 4,000 3.1804 1,000,000,000 2011-03-31
3086 2011-04-26 31,800,000 0 3.1800 1,000,000,000 2011-03-31
3087 2011-04-21 31,800,000 29,978,000 3.1800 1,000,000,000 2011-03-31
3088 2011-04-20 1,822,000 110,000 0.1822 1,000,000,000 2011-03-31
3089 2011-04-19 1,712,000 4,000 0.1712 1,000,000,000 2011-03-31
3090 2011-04-18 1,708,000 -2,000 0.1708 1,000,000,000 2011-03-31
3091 2011-04-15 1,710,000 6,000 0.1710 1,000,000,000 2011-03-31
3092 2011-04-14 1,704,000 50,000 0.1704 1,000,000,000 2011-03-31
3093 2011-04-13 1,654,000 46,000 0.1654 1,000,000,000 2011-03-31
3094 2011-04-12 1,608,000 6,000 0.1608 1,000,000,000 2011-03-31
3095 2011-04-11 1,602,000 90,000 0.1602 1,000,000,000 2011-03-31
3096 2011-04-08 1,512,000 12,000 0.1512 1,000,000,000 2011-03-31
3097 2011-04-07 1,500,000 -62,000 0.1500 1,000,000,000 2011-03-31
3098 2011-04-06 1,562,000 -14,000 0.1562 1,000,000,000 2011-03-31
3099 2011-04-04 1,576,000 14,000 0.1576 1,000,000,000 2011-03-31
3100 2011-04-01 1,562,000 42,000 0.1562 1,000,000,000 2011-03-31
3101 2011-03-31 1,520,000 -108,000 0.1520 1,000,000,000 2011-03-31
3102 2011-03-30 1,628,000 -46,000 0.1628 1,000,000,000 2011-02-28
3103 2011-03-29 1,674,000 2,000 0.1674 1,000,000,000 2011-02-28
3104 2011-03-28 1,672,000 22,000 0.1672 1,000,000,000 2011-02-28
3105 2011-03-25 1,650,000 14,000 0.1650 1,000,000,000 2011-02-28
3106 2011-03-24 1,636,000 14,000 0.1636 1,000,000,000 2011-02-28
3107 2011-03-23 1,622,000 8,000 0.1622 1,000,000,000 2011-02-28
3108 2011-03-22 1,614,000 -6,000 0.1614 1,000,000,000 2011-02-28
3109 2011-03-21 1,620,000 -34,000 0.1620 1,000,000,000 2011-02-28
3110 2011-03-18 1,654,000 -18,000 0.1654 1,000,000,000 2011-02-28
3111 2011-03-17 1,672,000 -106,000 0.1672 1,000,000,000 2011-02-28
3112 2011-03-16 1,778,000 -112,000 0.1778 1,000,000,000 2011-02-28
3113 2011-03-15 1,890,000 -40,000 0.1890 1,000,000,000 2011-02-28
3114 2011-03-14 1,930,000 -24,000 0.1930 1,000,000,000 2011-02-28
3115 2011-03-11 1,954,000 30,000 0.1954 1,000,000,000 2011-02-28
3116 2011-03-10 1,924,000 42,000 0.1924 1,000,000,000 2011-02-28
3117 2011-03-09 1,882,000 24,000 0.1882 1,000,000,000 2011-02-28
3118 2011-03-08 1,858,000 -12,000 0.1858 1,000,000,000 2011-02-28
3119 2011-03-07 1,870,000 20,000 0.1870 1,000,000,000 2011-02-28
3120 2011-03-04 1,850,000 2,000 0.1850 1,000,000,000 2011-02-28
3121 2011-03-03 1,848,000 -6,000 0.1848 1,000,000,000 2011-02-28
3122 2011-03-02 1,854,000 -476,000 0.1854 1,000,000,000 2011-02-28
3123 2011-03-01 2,330,000 -34,000 0.2330 1,000,000,000 2011-02-28
3124 2011-02-28 2,364,000 -40,000 0.2364 1,000,000,000 2011-02-28
3125 2011-02-25 2,404,000 -28,000 0.2404 1,000,000,000 2011-01-31
3126 2011-02-24 2,432,000 158,000 0.2432 1,000,000,000 2011-01-31
3127 2011-02-23 2,274,000 0 0.2274 1,000,000,000 2011-01-31
3128 2011-02-22 2,274,000 48,000 0.2274 1,000,000,000 2011-01-31
3129 2011-02-21 2,226,000 -2,000 0.2226 1,000,000,000 2011-01-31
3130 2011-02-18 2,228,000 -60,000 0.2228 1,000,000,000 2011-01-31
3131 2011-02-17 2,288,000 -2,000 0.2288 1,000,000,000 2011-01-31
3132 2011-02-16 2,290,000 -22,000 0.2290 1,000,000,000 2011-01-31
3133 2011-02-15 2,312,000 -120,000 0.2312 1,000,000,000 2011-01-31
3134 2011-02-14 2,432,000 -40,000 0.2432 1,000,000,000 2011-01-31
3135 2011-02-11 2,472,000 22,000 0.2472 1,000,000,000 2011-01-31
3136 2011-02-10 2,450,000 4,000 0.2450 1,000,000,000 2011-01-31
3137 2011-02-09 2,446,000 4,000 0.2446 1,000,000,000 2011-01-31
3138 2011-02-08 2,442,000 -6,000 0.2442 1,000,000,000 2011-01-31
3139 2011-02-07 2,448,000 -76,000 0.2448 1,000,000,000 2011-01-31
3140 2011-02-02 2,524,000 0 0.2524 1,000,000,000 2011-01-31
3141 2011-02-01 2,524,000 32,000 0.2524 1,000,000,000 2011-01-31
3142 2011-01-31 2,492,000 -54,000 0.2492 1,000,000,000 2011-01-31
3143 2011-01-28 2,546,000 -48,000 0.2546 1,000,000,000 2010-12-31
3144 2011-01-27 2,594,000 -78,000 0.2594 1,000,000,000 2010-12-31
3145 2011-01-26 2,672,000 -20,000 0.2672 1,000,000,000 2010-12-31
3146 2011-01-25 2,692,000 -4,000 0.2692 1,000,000,000 2010-12-31
3147 2011-01-24 2,696,000 2,000 0.2696 1,000,000,000 2010-12-31
3148 2011-01-21 2,694,000 -6,000 0.2694 1,000,000,000 2010-12-31
3149 2011-01-20 2,700,000 0 0.2700 1,000,000,000 2010-12-31
3150 2011-01-19 2,700,000 -30,000 0.2700 1,000,000,000 2010-12-31
3151 2011-01-18 2,730,000 -40,000 0.2730 1,000,000,000 2010-12-31
3152 2011-01-17 2,770,000 -40,000 0.2770 1,000,000,000 2010-12-31
3153 2011-01-14 2,810,000 -4,000 0.2810 1,000,000,000 2010-12-31
3154 2011-01-13 2,814,000 -32,000 0.2814 1,000,000,000 2010-12-31
3155 2011-01-12 2,846,000 -34,000 0.2846 1,000,000,000 2010-12-31
3156 2011-01-11 2,880,000 2,000 0.2880 1,000,000,000 2010-12-31
3157 2011-01-10 2,878,000 -210,000 0.2878 1,000,000,000 2010-12-31
3158 2011-01-07 3,088,000 -240,000 0.3088 1,000,000,000 2010-12-31
3159 2011-01-06 3,328,000 22,000 0.3328 1,000,000,000 2010-12-31
3160 2011-01-05 3,306,000 -100,000 0.3306 1,000,000,000 2010-12-31
3161 2011-01-04 3,406,000 -46,000 0.3406 1,000,000,000 2010-12-31
3162 2011-01-03 3,452,000 -192,000 0.3452 1,000,000,000 2010-12-31
3163 2010-12-31 3,644,000 0 0.3644 1,000,000,000 2010-12-31
3164 2010-12-30 3,644,000 -352,000 0.3644 1,000,000,000 2010-11-30
3165 2010-12-29 3,996,000 4,000 0.3996 1,000,000,000 2010-11-30
3166 2010-12-28 3,992,000 74,000 0.3992 1,000,000,000 2010-11-30
3167 2010-12-24 3,918,000 0 0.3918 1,000,000,000 2010-11-30
3168 2010-12-23 3,918,000 54,000 0.3918 1,000,000,000 2010-11-30
3169 2010-12-22 3,864,000 -136,000 0.3864 1,000,000,000 2010-11-30
3170 2010-12-21 4,000,000 -188,000 0.4000 1,000,000,000 2010-11-30
3171 2010-12-20 4,188,000 -6,000 0.4188 1,000,000,000 2010-11-30
3172 2010-12-17 4,194,000 -10,000 0.4194 1,000,000,000 2010-11-30
3173 2010-12-16 4,204,000 -14,000 0.4204 1,000,000,000 2010-11-30
3174 2010-12-15 4,218,000 78,000 0.4218 1,000,000,000 2010-11-30
3175 2010-12-14 4,140,000 -498,000 0.4140 1,000,000,000 2010-11-30
3176 2010-12-13 4,638,000 -706,000 0.4638 1,000,000,000 2010-11-30
3177 2010-12-10 5,344,000 -110,000 0.5344 1,000,000,000 2010-11-30
3178 2010-12-09 5,454,000 6,000 0.5454 1,000,000,000 2010-11-30
3179 2010-12-08 5,448,000 -94,000 0.5448 1,000,000,000 2010-11-30
3180 2010-12-07 5,542,000 -14,000 0.5542 1,000,000,000 2010-11-30
3181 2010-12-06 5,556,000 290,000 0.5556 1,000,000,000 2010-11-30
3182 2010-12-03 5,266,000 416,000 0.5266 1,000,000,000 2010-11-30
3183 2010-12-02 4,850,000 6,000 0.4850 1,000,000,000 2010-11-30
3184 2010-12-01 4,844,000 406,000 0.4844 1,000,000,000 2010-11-30
3185 2010-11-30 4,438,000 180,000 0.4438 1,000,000,000 2010-11-30
3186 2010-11-29 4,258,000 -110,000 0.4258 1,000,000,000 2010-10-31
3187 2010-11-26 4,368,000 -104,000 0.4368 1,000,000,000 2010-10-31
3188 2010-11-25 4,472,000 -44,000 0.4472 1,000,000,000 2010-10-31
3189 2010-11-24 4,516,000 18,000 0.4516 1,000,000,000 2010-10-31
3190 2010-11-23 4,498,000 -60,000 0.4498 1,000,000,000 2010-10-31
3191 2010-11-22 4,558,000 -12,000 0.4558 1,000,000,000 2010-10-31
3192 2010-11-19 4,570,000 -30,000 0.4570 1,000,000,000 2010-10-31
3193 2010-11-18 4,600,000 36,000 0.4600 1,000,000,000 2010-10-31
3194 2010-11-17 4,564,000 126,000 0.4564 1,000,000,000 2010-10-31
3195 2010-11-16 4,438,000 108,000 0.4438 1,000,000,000 2010-10-31
3196 2010-11-15 4,330,000 -74,000 0.4330 1,000,000,000 2010-10-31
3197 2010-11-12 4,404,000 54,000 0.4404 1,000,000,000 2010-10-31
3198 2010-11-11 4,350,000 -4,000 0.4350 1,000,000,000 2010-10-31
3199 2010-11-10 4,354,000 78,000 0.4354 1,000,000,000 2010-10-31
3200 2010-11-09 4,276,000 -186,000 0.4276 1,000,000,000 2010-10-31
3201 2010-11-08 4,462,000 -1,642,000 0.4462 1,000,000,000 2010-10-31
3202 2010-11-05 6,104,000 202,000 0.6104 1,000,000,000 2010-10-31
3203 2010-11-04 5,902,000 1,584,000 0.5902 1,000,000,000 2010-10-31
3204 2010-11-03 4,318,000 378,000 0.4318 1,000,000,000 2010-10-31
3205 2010-11-02 3,940,000 64,000 0.3940 1,000,000,000 2010-10-31
3206 2010-11-01 3,876,000 270,000 0.3876 1,000,000,000 2010-10-31
3207 2010-10-29 3,606,000 -20,051,000 0.3606 1,000,000,000 2010-09-30
3208 2010-10-28 23,657,000 98,000 2.3657 1,000,000,000 2010-09-30
3209 2010-10-27 23,559,000 230,000 2.3559 1,000,000,000 2010-09-30
3210 2010-10-26 23,329,000 38,000 2.3329 1,000,000,000 2010-09-30
3211 2010-10-25 23,291,000 -2,000 2.3291 1,000,000,000 2010-09-30
3212 2010-10-22 23,293,000 -20,722,346 2.3293 1,000,000,000 2010-09-30
3213 2010-10-21 44,015,346 12,000 4.4015 1,000,000,000 2010-09-30
3214 2010-10-20 44,003,346 18,000 4.4003 1,000,000,000 2010-09-30
3215 2010-10-19 43,985,346 -20,000 4.3985 1,000,000,000 2010-09-30
3216 2010-10-18 44,005,346 -86,000 4.4005 1,000,000,000 2010-09-30
3217 2010-10-15 44,091,346 134,000 4.4091 1,000,000,000 2010-09-30
3218 2010-10-14 43,957,346 -20,000 4.3957 1,000,000,000 2010-09-30
3219 2010-10-13 43,977,346 28,000 4.3977 1,000,000,000 2010-09-30
3220 2010-10-12 43,949,346 8,000 4.3949 1,000,000,000 2010-09-30
3221 2010-10-11 43,941,346 0 4.3941 1,000,000,000 2010-09-30
3222 2010-10-08 43,941,346 -106,000 4.3941 1,000,000,000 2010-09-30
3223 2010-10-07 44,047,346 384,000 4.4047 1,000,000,000 2010-09-30
3224 2010-10-06 43,663,346 76,000 4.3663 1,000,000,000 2010-09-30
3225 2010-10-05 43,587,346 48,000 4.3587 1,000,000,000 2010-09-30
3226 2010-10-04 43,539,346 0 4.3539 1,000,000,000 2010-09-30
3227 2010-09-30 43,539,346 4,000 4.3539 1,000,000,000 2010-09-30
3228 2010-09-29 43,535,346 2,000 4.3535 1,000,000,000 2010-08-31
3229 2010-09-28 43,533,346 -20,000 4.3533 1,000,000,000 2010-08-31
3230 2010-09-27 43,553,346 10,000 4.3553 1,000,000,000 2010-08-31
3231 2010-09-24 43,543,346 0 4.3543 1,000,000,000 2010-08-31
3232 2010-09-22 43,543,346 26,000 4.3543 1,000,000,000 2010-08-31
3233 2010-09-21 43,517,346 6,000 4.3517 1,000,000,000 2010-08-31
3234 2010-09-20 43,511,346 -4,000 4.3511 1,000,000,000 2010-08-31
3235 2010-09-17 43,515,346 0 4.3515 1,000,000,000 2010-08-31
3236 2010-09-16 43,515,346 -46,000 4.3515 1,000,000,000 2010-08-31
3237 2010-09-15 43,561,346 -30,000 4.3561 1,000,000,000 2010-08-31
3238 2010-09-14 43,591,346 -4,000 4.3591 1,000,000,000 2010-08-31
3239 2010-09-13 43,595,346 625,037 4.3595 1,000,000,000 2010-08-31
3240 2010-09-10 42,970,309 4,463,579 4.2970 1,000,000,000 2010-08-31
3241 2010-09-09 38,506,730 18,000 3.8507 1,000,000,000 2010-08-31
3242 2010-09-08 38,488,730 38,000 3.8489 1,000,000,000 2010-08-31
3243 2010-09-07 38,450,730 -12,000 3.8451 1,000,000,000 2010-08-31
3244 2010-09-06 38,462,730 0 3.8463 1,000,000,000 2010-08-31
3245 2010-09-03 38,462,730 -6,000 3.8463 1,000,000,000 2010-08-31
3246 2010-09-02 38,468,730 -26,000 3.8469 1,000,000,000 2010-08-31
3247 2010-09-01 38,494,730 -62,000 3.8495 1,000,000,000 2010-08-31
3248 2010-08-31 38,556,730 -2,000 3.8557 1,000,000,000 2010-08-31
3249 2010-08-30 38,558,730 -10,000 3.8559 1,000,000,000 2010-07-31
3250 2010-08-27 38,568,730 -2,000 3.8569 1,000,000,000 2010-07-31
3251 2010-08-26 38,570,730 18,000 3.8571 1,000,000,000 2010-07-31
3252 2010-08-25 38,552,730 -224,000 3.8553 1,000,000,000 2010-07-31
3253 2010-08-24 38,776,730 -6,000 3.8777 1,000,000,000 2010-07-31
3254 2010-08-23 38,782,730 -12,000 3.8783 1,000,000,000 2010-07-31
3255 2010-08-20 38,794,730 30,000 3.8795 1,000,000,000 2010-07-31
3256 2010-08-19 38,764,730 -34,000 3.8765 1,000,000,000 2010-07-31
3257 2010-08-18 38,798,730 -10,000 3.8799 1,000,000,000 2010-07-31
3258 2010-08-17 38,808,730 -362,000 3.8809 1,000,000,000 2010-07-31
3259 2010-08-16 39,170,730 -30,000 3.9171 1,000,000,000 2010-07-31
3260 2010-08-13 39,200,730 -10,000 3.9201 1,000,000,000 2010-07-31
3261 2010-08-12 39,210,730 -5,032,000 3.9211 1,000,000,000 2010-07-31
3262 2010-08-11 44,242,730 -2,000 4.4243 1,000,000,000 2010-07-31
3263 2010-08-10 44,244,730 2,556,530 4.4245 1,000,000,000 2010-07-31
3264 2010-08-09 41,688,200 17,634,200 4.1688 1,000,000,000 2010-07-31
3265 2010-08-06 24,054,000 -26,000 2.4054 1,000,000,000 2010-07-31
3266 2010-08-05 24,080,000 13,930,000 2.4080 1,000,000,000 2010-07-31
3267 2010-08-04 10,150,000 2,000 1.0150 1,000,000,000 2010-07-31
3268 2010-08-03 10,148,000 56,000 1.0148 1,000,000,000 2010-07-31
3269 2010-08-02 10,092,000 128,000 1.0092 1,000,000,000 2010-07-31
3270 2010-07-30 9,964,000 -142,000 0.9964 1,000,000,000 2010-07-15
3271 2010-07-29 10,106,000 -96,000 1.0106 1,000,000,000 2010-07-15
3272 2010-07-28 10,202,000 -84,000 1.0202 1,000,000,000 2010-07-15
3273 2010-07-27 10,286,000 -98,000 1.0286 1,000,000,000 2010-07-15
3274 2010-07-26 10,384,000 -44,000 1.0384 1,000,000,000 2010-07-15
3275 2010-07-23 10,428,000 -578,000 1.0428 1,000,000,000 2010-07-15
3276 2010-07-22 11,006,000 -88,000 1.1006 1,000,000,000 2010-07-15
3277 2010-07-21 11,094,000 -452,000 1.1094 1,000,000,000 2010-07-15
3278 2010-07-20 11,546,000 7,280,000 1.1546 1,000,000,000 2010-07-15
3279 2010-07-19 4,266,000 2,224,000 0.4266 1,000,000,000 2010-07-15
3280 2010-07-16 2,042,000 0 0.2042 1,000,000,000 2010-07-15
3281 2010-07-15 2,042,000 0.2042 1,000,000,000 2010-07-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top