Tian Shan Development (Holding) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02118	2010-07-15	2022-03-31	2023-10-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-10-30	956,982,655	0	95.1387	1,005,881,955	2022-09-30
2	2023-10-27	956,982,655	0	95.1387	1,005,881,955	2022-09-30
3	2023-10-26	956,982,655	0	95.1387	1,005,881,955	2022-09-30
4	2023-10-25	956,982,655	0	95.1387	1,005,881,955	2022-09-30
5	2023-10-24	956,982,655	0	95.1387	1,005,881,955	2022-09-30
6	2023-10-20	956,982,655	0	95.1387	1,005,881,955	2022-09-30
7	2023-10-19	956,982,655	0	95.1387	1,005,881,955	2022-09-30
8	2023-10-18	956,982,655	0	95.1387	1,005,881,955	2022-09-30
9	2023-10-17	956,982,655	0	95.1387	1,005,881,955	2022-09-30
10	2023-10-16	956,982,655	0	95.1387	1,005,881,955	2022-09-30
11	2023-10-13	956,982,655	0	95.1387	1,005,881,955	2022-09-30
12	2023-10-12	956,982,655	0	95.1387	1,005,881,955	2022-09-30
13	2023-10-11	956,982,655	0	95.1387	1,005,881,955	2022-09-30
14	2023-10-10	956,982,655	0	95.1387	1,005,881,955	2022-09-30
15	2023-10-09	956,982,655	0	95.1387	1,005,881,955	2022-09-30
16	2023-10-06	956,982,655	0	95.1387	1,005,881,955	2022-09-30
17	2023-10-05	956,982,655	0	95.1387	1,005,881,955	2022-09-30
18	2023-10-04	956,982,655	0	95.1387	1,005,881,955	2022-09-30
19	2023-10-03	956,982,655	0	95.1387	1,005,881,955	2022-09-30
20	2023-09-29	956,982,655	0	95.1387	1,005,881,955	2022-09-30
21	2023-09-28	956,982,655	0	95.1387	1,005,881,955	2022-09-30
22	2023-09-27	956,982,655	0	95.1387	1,005,881,955	2022-09-30
23	2023-09-26	956,982,655	0	95.1387	1,005,881,955	2022-09-30
24	2023-09-25	956,982,655	0	95.1387	1,005,881,955	2022-09-30
25	2023-09-22	956,982,655	0	95.1387	1,005,881,955	2022-09-30
26	2023-09-21	956,982,655	0	95.1387	1,005,881,955	2022-09-30
27	2023-09-20	956,982,655	0	95.1387	1,005,881,955	2022-09-30
28	2023-09-19	956,982,655	0	95.1387	1,005,881,955	2022-09-30
29	2023-09-18	956,982,655	0	95.1387	1,005,881,955	2022-09-30
30	2023-09-15	956,982,655	0	95.1387	1,005,881,955	2022-09-30
31	2023-09-14	956,982,655	0	95.1387	1,005,881,955	2022-09-30
32	2023-09-13	956,982,655	0	95.1387	1,005,881,955	2022-09-30
33	2023-09-12	956,982,655	0	95.1387	1,005,881,955	2022-09-30
34	2023-09-11	956,982,655	0	95.1387	1,005,881,955	2022-09-30
35	2023-09-07	956,982,655	0	95.1387	1,005,881,955	2022-09-30
36	2023-09-06	956,982,655	0	95.1387	1,005,881,955	2022-09-30
37	2023-09-05	956,982,655	0	95.1387	1,005,881,955	2022-09-30
38	2023-09-04	956,982,655	0	95.1387	1,005,881,955	2022-09-30
39	2023-08-31	956,982,655	0	95.1387	1,005,881,955	2022-09-30
40	2023-08-30	956,982,655	0	95.1387	1,005,881,955	2022-09-30
41	2023-08-29	956,982,655	0	95.1387	1,005,881,955	2022-09-30
42	2023-08-28	956,982,655	0	95.1387	1,005,881,955	2022-09-30
43	2023-08-25	956,982,655	0	95.1387	1,005,881,955	2022-09-30
44	2023-08-24	956,982,655	0	95.1387	1,005,881,955	2022-09-30
45	2023-08-23	956,982,655	0	95.1387	1,005,881,955	2022-09-30
46	2023-08-22	956,982,655	0	95.1387	1,005,881,955	2022-09-30
47	2023-08-21	956,982,655	0	95.1387	1,005,881,955	2022-09-30
48	2023-08-18	956,982,655	0	95.1387	1,005,881,955	2022-09-30
49	2023-08-17	956,982,655	0	95.1387	1,005,881,955	2022-09-30
50	2023-08-16	956,982,655	0	95.1387	1,005,881,955	2022-09-30
51	2023-08-15	956,982,655	0	95.1387	1,005,881,955	2022-09-30
52	2023-08-14	956,982,655	0	95.1387	1,005,881,955	2022-09-30
53	2023-08-11	956,982,655	0	95.1387	1,005,881,955	2022-09-30
54	2023-08-10	956,982,655	0	95.1387	1,005,881,955	2022-09-30
55	2023-08-09	956,982,655	0	95.1387	1,005,881,955	2022-09-30
56	2023-08-08	956,982,655	0	95.1387	1,005,881,955	2022-09-30
57	2023-08-07	956,982,655	0	95.1387	1,005,881,955	2022-09-30
58	2023-08-04	956,982,655	0	95.1387	1,005,881,955	2022-09-30
59	2023-08-03	956,982,655	0	95.1387	1,005,881,955	2022-09-30
60	2023-08-02	956,982,655	0	95.1387	1,005,881,955	2022-09-30
61	2023-08-01	956,982,655	0	95.1387	1,005,881,955	2022-09-30
62	2023-07-31	956,982,655	0	95.1387	1,005,881,955	2022-09-30
63	2023-07-28	956,982,655	0	95.1387	1,005,881,955	2022-09-30
64	2023-07-27	956,982,655	0	95.1387	1,005,881,955	2022-09-30
65	2023-07-26	956,982,655	0	95.1387	1,005,881,955	2022-09-30
66	2023-07-25	956,982,655	0	95.1387	1,005,881,955	2022-09-30
67	2023-07-24	956,982,655	0	95.1387	1,005,881,955	2022-09-30
68	2023-07-21	956,982,655	0	95.1387	1,005,881,955	2022-09-30
69	2023-07-20	956,982,655	0	95.1387	1,005,881,955	2022-09-30
70	2023-07-19	956,982,655	0	95.1387	1,005,881,955	2022-09-30
71	2023-07-18	956,982,655	0	95.1387	1,005,881,955	2022-09-30
72	2023-07-14	956,982,655	0	95.1387	1,005,881,955	2022-09-30
73	2023-07-13	956,982,655	0	95.1387	1,005,881,955	2022-09-30
74	2023-07-12	956,982,655	0	95.1387	1,005,881,955	2022-09-30
75	2023-07-11	956,982,655	0	95.1387	1,005,881,955	2022-09-30
76	2023-07-10	956,982,655	0	95.1387	1,005,881,955	2022-09-30
77	2023-07-07	956,982,655	0	95.1387	1,005,881,955	2022-09-30
78	2023-07-06	956,982,655	0	95.1387	1,005,881,955	2022-09-30
79	2023-07-05	956,982,655	0	95.1387	1,005,881,955	2022-09-30
80	2023-07-04	956,982,655	0	95.1387	1,005,881,955	2022-09-30
81	2023-07-03	956,982,655	0	95.1387	1,005,881,955	2022-09-30
82	2023-06-30	956,982,655	0	95.1387	1,005,881,955	2022-09-30
83	2023-06-29	956,982,655	0	95.1387	1,005,881,955	2022-09-30
84	2023-06-28	956,982,655	0	95.1387	1,005,881,955	2022-09-30
85	2023-06-27	956,982,655	0	95.1387	1,005,881,955	2022-09-30
86	2023-06-26	956,982,655	0	95.1387	1,005,881,955	2022-09-30
87	2023-06-23	956,982,655	0	95.1387	1,005,881,955	2022-09-30
88	2023-06-21	956,982,655	0	95.1387	1,005,881,955	2022-09-30
89	2023-06-20	956,982,655	0	95.1387	1,005,881,955	2022-09-30
90	2023-06-19	956,982,655	0	95.1387	1,005,881,955	2022-09-30
91	2023-06-16	956,982,655	0	95.1387	1,005,881,955	2022-09-30
92	2023-06-15	956,982,655	0	95.1387	1,005,881,955	2022-09-30
93	2023-06-14	956,982,655	0	95.1387	1,005,881,955	2022-09-30
94	2023-06-13	956,982,655	0	95.1387	1,005,881,955	2022-09-30
95	2023-06-12	956,982,655	0	95.1387	1,005,881,955	2022-09-30
96	2023-06-09	956,982,655	0	95.1387	1,005,881,955	2022-09-30
97	2023-06-08	956,982,655	0	95.1387	1,005,881,955	2022-09-30
98	2023-06-07	956,982,655	0	95.1387	1,005,881,955	2022-09-30
99	2023-06-06	956,982,655	0	95.1387	1,005,881,955	2022-09-30
100	2023-06-05	956,982,655	0	95.1387	1,005,881,955	2022-09-30
101	2023-06-02	956,982,655	0	95.1387	1,005,881,955	2022-09-30
102	2023-06-01	956,982,655	0	95.1387	1,005,881,955	2022-09-30
103	2023-05-31	956,982,655	0	95.1387	1,005,881,955	2022-09-30
104	2023-05-30	956,982,655	0	95.1387	1,005,881,955	2022-09-30
105	2023-05-29	956,982,655	0	95.1387	1,005,881,955	2022-09-30
106	2023-05-25	956,982,655	0	95.1387	1,005,881,955	2022-09-30
107	2023-05-24	956,982,655	0	95.1387	1,005,881,955	2022-09-30
108	2023-05-23	956,982,655	0	95.1387	1,005,881,955	2022-09-30
109	2023-05-22	956,982,655	0	95.1387	1,005,881,955	2022-09-30
110	2023-05-19	956,982,655	0	95.1387	1,005,881,955	2022-09-30
111	2023-05-18	956,982,655	0	95.1387	1,005,881,955	2022-09-30
112	2023-05-17	956,982,655	0	95.1387	1,005,881,955	2022-09-30
113	2023-05-16	956,982,655	0	95.1387	1,005,881,955	2022-09-30
114	2023-05-15	956,982,655	0	95.1387	1,005,881,955	2022-09-30
115	2023-05-12	956,982,655	0	95.1387	1,005,881,955	2022-09-30
116	2023-05-11	956,982,655	0	95.1387	1,005,881,955	2022-09-30
117	2023-05-10	956,982,655	0	95.1387	1,005,881,955	2022-09-30
118	2023-05-09	956,982,655	0	95.1387	1,005,881,955	2022-09-30
119	2023-05-08	956,982,655	0	95.1387	1,005,881,955	2022-09-30
120	2023-05-05	956,982,655	0	95.1387	1,005,881,955	2022-09-30
121	2023-05-04	956,982,655	0	95.1387	1,005,881,955	2022-09-30
122	2023-05-03	956,982,655	0	95.1387	1,005,881,955	2022-09-30
123	2023-05-02	956,982,655	0	95.1387	1,005,881,955	2022-09-30
124	2023-04-28	956,982,655	0	95.1387	1,005,881,955	2022-09-30
125	2023-04-27	956,982,655	0	95.1387	1,005,881,955	2022-09-30
126	2023-04-26	956,982,655	0	95.1387	1,005,881,955	2022-09-30
127	2023-04-25	956,982,655	0	95.1387	1,005,881,955	2022-09-30
128	2023-04-24	956,982,655	0	95.1387	1,005,881,955	2022-09-30
129	2023-04-21	956,982,655	0	95.1387	1,005,881,955	2022-09-30
130	2023-04-20	956,982,655	0	95.1387	1,005,881,955	2022-09-30
131	2023-04-19	956,982,655	0	95.1387	1,005,881,955	2022-09-30
132	2023-04-18	956,982,655	0	95.1387	1,005,881,955	2022-09-30
133	2023-04-17	956,982,655	0	95.1387	1,005,881,955	2022-09-30
134	2023-04-14	956,982,655	0	95.1387	1,005,881,955	2022-09-30
135	2023-04-13	956,982,655	0	95.1387	1,005,881,955	2022-09-30
136	2023-04-12	956,982,655	0	95.1387	1,005,881,955	2022-09-30
137	2023-04-11	956,982,655	0	95.1387	1,005,881,955	2022-09-30
138	2023-04-06	956,982,655	0	95.1387	1,005,881,955	2022-09-30
139	2023-04-04	956,982,655	0	95.1387	1,005,881,955	2022-09-30
140	2023-04-03	956,982,655	0	95.1387	1,005,881,955	2022-09-30
141	2023-03-31	956,982,655	0	95.1387	1,005,881,955	2022-09-30
142	2023-03-30	956,982,655	0	95.1387	1,005,881,955	2022-09-30
143	2023-03-29	956,982,655	0	95.1387	1,005,881,955	2022-09-30
144	2023-03-28	956,982,655	0	95.1387	1,005,881,955	2022-09-30
145	2023-03-27	956,982,655	0	95.1387	1,005,881,955	2022-09-30
146	2023-03-24	956,982,655	0	95.1387	1,005,881,955	2022-09-30
147	2023-03-23	956,982,655	0	95.1387	1,005,881,955	2022-09-30
148	2023-03-22	956,982,655	0	95.1387	1,005,881,955	2022-09-30
149	2023-03-21	956,982,655	0	95.1387	1,005,881,955	2022-09-30
150	2023-03-20	956,982,655	0	95.1387	1,005,881,955	2022-09-30
151	2023-03-17	956,982,655	0	95.1387	1,005,881,955	2022-09-30
152	2023-03-16	956,982,655	0	95.1387	1,005,881,955	2022-09-30
153	2023-03-15	956,982,655	0	95.1387	1,005,881,955	2022-09-30
154	2023-03-14	956,982,655	0	95.1387	1,005,881,955	2022-09-30
155	2023-03-13	956,982,655	0	95.1387	1,005,881,955	2022-09-30
156	2023-03-10	956,982,655	0	95.1387	1,005,881,955	2022-09-30
157	2023-03-09	956,982,655	0	95.1387	1,005,881,955	2022-09-30
158	2023-03-08	956,982,655	0	95.1387	1,005,881,955	2022-09-30
159	2023-03-07	956,982,655	0	95.1387	1,005,881,955	2022-09-30
160	2023-03-06	956,982,655	0	95.1387	1,005,881,955	2022-09-30
161	2023-03-03	956,982,655	0	95.1387	1,005,881,955	2022-09-30
162	2023-03-02	956,982,655	0	95.1387	1,005,881,955	2022-09-30
163	2023-03-01	956,982,655	0	95.1387	1,005,881,955	2022-09-30
164	2023-02-28	956,982,655	0	95.1387	1,005,881,955	2022-09-30
165	2023-02-27	956,982,655	0	95.1387	1,005,881,955	2022-09-30
166	2023-02-24	956,982,655	0	95.1387	1,005,881,955	2022-09-30
167	2023-02-23	956,982,655	0	95.1387	1,005,881,955	2022-09-30
168	2023-02-22	956,982,655	0	95.1387	1,005,881,955	2022-09-30
169	2023-02-21	956,982,655	0	95.1387	1,005,881,955	2022-09-30
170	2023-02-20	956,982,655	0	95.1387	1,005,881,955	2022-09-30
171	2023-02-17	956,982,655	0	95.1387	1,005,881,955	2022-09-30
172	2023-02-16	956,982,655	0	95.1387	1,005,881,955	2022-09-30
173	2023-02-15	956,982,655	0	95.1387	1,005,881,955	2022-09-30
174	2023-02-14	956,982,655	0	95.1387	1,005,881,955	2022-09-30
175	2023-02-13	956,982,655	0	95.1387	1,005,881,955	2022-09-30
176	2023-02-10	956,982,655	0	95.1387	1,005,881,955	2022-09-30
177	2023-02-09	956,982,655	0	95.1387	1,005,881,955	2022-09-30
178	2023-02-08	956,982,655	0	95.1387	1,005,881,955	2022-09-30
179	2023-02-07	956,982,655	0	95.1387	1,005,881,955	2022-09-30
180	2023-02-06	956,982,655	0	95.1387	1,005,881,955	2022-09-30
181	2023-02-03	956,982,655	0	95.1387	1,005,881,955	2022-09-30
182	2023-02-02	956,982,655	50,000,000	95.1387	1,005,881,955	2022-09-30
183	2023-02-01	906,982,655	0	90.1679	1,005,881,955	2022-09-30
184	2023-01-31	906,982,655	0	90.1679	1,005,881,955	2022-09-30
185	2023-01-30	906,982,655	0	90.1679	1,005,881,955	2022-09-30
186	2023-01-27	906,982,655	0	90.1679	1,005,881,955	2022-09-30
187	2023-01-26	906,982,655	0	90.1679	1,005,881,955	2022-09-30
188	2023-01-20	906,982,655	0	90.1679	1,005,881,955	2022-09-30
189	2023-01-19	906,982,655	0	90.1679	1,005,881,955	2022-09-30
190	2023-01-18	906,982,655	0	90.1679	1,005,881,955	2022-09-30
191	2023-01-17	906,982,655	0	90.1679	1,005,881,955	2022-09-30
192	2023-01-16	906,982,655	0	90.1679	1,005,881,955	2022-09-30
193	2023-01-13	906,982,655	0	90.1679	1,005,881,955	2022-09-30
194	2023-01-12	906,982,655	0	90.1679	1,005,881,955	2022-09-30
195	2023-01-11	906,982,655	0	90.1679	1,005,881,955	2022-09-30
196	2023-01-10	906,982,655	0	90.1679	1,005,881,955	2022-09-30
197	2023-01-09	906,982,655	0	90.1679	1,005,881,955	2022-09-30
198	2023-01-06	906,982,655	0	90.1679	1,005,881,955	2022-09-30
199	2023-01-05	906,982,655	0	90.1679	1,005,881,955	2022-09-30
200	2023-01-04	906,982,655	0	90.1679	1,005,881,955	2022-09-30
201	2023-01-03	906,982,655	0	90.1679	1,005,881,955	2022-09-30
202	2022-12-30	906,982,655	0	90.1679	1,005,881,955	2022-09-30
203	2022-12-29	906,982,655	0	90.1679	1,005,881,955	2022-09-30
204	2022-12-28	906,982,655	0	90.1679	1,005,881,955	2022-09-30
205	2022-12-23	906,982,655	0	90.1679	1,005,881,955	2022-09-30
206	2022-12-22	906,982,655	0	90.1679	1,005,881,955	2022-09-30
207	2022-12-21	906,982,655	0	90.1679	1,005,881,955	2022-09-30
208	2022-12-20	906,982,655	0	90.1679	1,005,881,955	2022-09-30
209	2022-12-19	906,982,655	0	90.1679	1,005,881,955	2022-09-30
210	2022-12-16	906,982,655	0	90.1679	1,005,881,955	2022-09-30
211	2022-12-15	906,982,655	0	90.1679	1,005,881,955	2022-09-30
212	2022-12-14	906,982,655	0	90.1679	1,005,881,955	2022-09-30
213	2022-12-13	906,982,655	0	90.1679	1,005,881,955	2022-09-30
214	2022-12-12	906,982,655	0	90.1679	1,005,881,955	2022-09-30
215	2022-12-09	906,982,655	0	90.1679	1,005,881,955	2022-09-30
216	2022-12-08	906,982,655	0	90.1679	1,005,881,955	2022-09-30
217	2022-12-07	906,982,655	0	90.1679	1,005,881,955	2022-09-30
218	2022-12-06	906,982,655	0	90.1679	1,005,881,955	2022-09-30
219	2022-12-05	906,982,655	0	90.1679	1,005,881,955	2022-09-30
220	2022-12-02	906,982,655	0	90.1679	1,005,881,955	2022-09-30
221	2022-12-01	906,982,655	0	90.1679	1,005,881,955	2022-09-30
222	2022-11-30	906,982,655	0	90.1679	1,005,881,955	2022-09-30
223	2022-11-29	906,982,655	0	90.1679	1,005,881,955	2022-09-30
224	2022-11-28	906,982,655	0	90.1679	1,005,881,955	2022-09-30
225	2022-11-25	906,982,655	0	90.1679	1,005,881,955	2022-09-30
226	2022-11-24	906,982,655	0	90.1679	1,005,881,955	2022-09-30
227	2022-11-23	906,982,655	0	90.1679	1,005,881,955	2022-09-30
228	2022-11-22	906,982,655	0	90.1679	1,005,881,955	2022-09-30
229	2022-11-21	906,982,655	0	90.1679	1,005,881,955	2022-09-30
230	2022-11-18	906,982,655	0	90.1679	1,005,881,955	2022-09-30
231	2022-11-17	906,982,655	0	90.1679	1,005,881,955	2022-09-30
232	2022-11-16	906,982,655	0	90.1679	1,005,881,955	2022-09-30
233	2022-11-15	906,982,655	0	90.1679	1,005,881,955	2022-09-30
234	2022-11-14	906,982,655	0	90.1679	1,005,881,955	2022-09-30
235	2022-11-11	906,982,655	0	90.1679	1,005,881,955	2022-09-30
236	2022-11-10	906,982,655	0	90.1679	1,005,881,955	2022-09-30
237	2022-11-09	906,982,655	0	90.1679	1,005,881,955	2022-09-30
238	2022-11-08	906,982,655	0	90.1679	1,005,881,955	2022-09-30
239	2022-11-07	906,982,655	0	90.1679	1,005,881,955	2022-09-30
240	2022-11-04	906,982,655	0	90.1679	1,005,881,955	2022-09-30
241	2022-11-03	906,982,655	0	90.1679	1,005,881,955	2022-09-30
242	2022-11-02	906,982,655	0	90.1679	1,005,881,955	2022-09-30
243	2022-11-01	906,982,655	0	90.1679	1,005,881,955	2022-09-30
244	2022-10-31	906,982,655	0	90.1679	1,005,881,955	2022-09-30
245	2022-10-28	906,982,655	0	90.1679	1,005,881,955	2022-09-30
246	2022-10-27	906,982,655	0	90.1679	1,005,881,955	2022-09-30
247	2022-10-26	906,982,655	0	90.1679	1,005,881,955	2022-09-30
248	2022-10-25	906,982,655	0	90.1679	1,005,881,955	2022-09-30
249	2022-10-24	906,982,655	0	90.1679	1,005,881,955	2022-09-30
250	2022-10-21	906,982,655	0	90.1679	1,005,881,955	2022-09-30
251	2022-10-20	906,982,655	0	90.1679	1,005,881,955	2022-09-30
252	2022-10-19	906,982,655	0	90.1679	1,005,881,955	2022-09-30
253	2022-10-18	906,982,655	0	90.1679	1,005,881,955	2022-09-30
254	2022-10-17	906,982,655	0	90.1679	1,005,881,955	2022-09-30
255	2022-10-14	906,982,655	0	90.1679	1,005,881,955	2022-09-30
256	2022-10-13	906,982,655	0	90.1679	1,005,881,955	2022-09-30
257	2022-10-12	906,982,655	0	90.1679	1,005,881,955	2022-09-30
258	2022-10-11	906,982,655	0	90.1679	1,005,881,955	2022-09-30
259	2022-10-10	906,982,655	0	90.1679	1,005,881,955	2022-09-30
260	2022-10-07	906,982,655	0	90.1679	1,005,881,955	2022-09-30
261	2022-10-06	906,982,655	0	90.1679	1,005,881,955	2022-09-30
262	2022-10-05	906,982,655	0	90.1679	1,005,881,955	2022-09-30
263	2022-10-03	906,982,655	-20,000	90.1679	1,005,881,955	2022-09-30
264	2022-09-30	907,002,655	0	90.1699	1,005,881,955	2022-09-30
265	2022-09-29	907,002,655	0	90.1699	1,005,881,955	2022-08-31
266	2022-09-28	907,002,655	0	90.1699	1,005,881,955	2022-08-31
267	2022-09-27	907,002,655	0	90.1699	1,005,881,955	2022-08-31
268	2022-09-26	907,002,655	0	90.1699	1,005,881,955	2022-08-31
269	2022-09-23	907,002,655	0	90.1699	1,005,881,955	2022-08-31
270	2022-09-22	907,002,655	0	90.1699	1,005,881,955	2022-08-31
271	2022-09-21	907,002,655	0	90.1699	1,005,881,955	2022-08-31
272	2022-09-20	907,002,655	0	90.1699	1,005,881,955	2022-08-31
273	2022-09-19	907,002,655	0	90.1699	1,005,881,955	2022-08-31
274	2022-09-16	907,002,655	0	90.1699	1,005,881,955	2022-08-31
275	2022-09-15	907,002,655	0	90.1699	1,005,881,955	2022-08-31
276	2022-09-14	907,002,655	-20,000	90.1699	1,005,881,955	2022-08-31
277	2022-09-13	907,022,655	0	90.1719	1,005,881,955	2022-08-31
278	2022-09-09	907,022,655	0	90.1719	1,005,881,955	2022-08-31
279	2022-09-08	907,022,655	0	90.1719	1,005,881,955	2022-08-31
280	2022-09-07	907,022,655	0	90.1719	1,005,881,955	2022-08-31
281	2022-09-06	907,022,655	0	90.1719	1,005,881,955	2022-08-31
282	2022-09-05	907,022,655	0	90.1719	1,005,881,955	2022-08-31
283	2022-09-02	907,022,655	0	90.1719	1,005,881,955	2022-08-31
284	2022-09-01	907,022,655	0	90.1719	1,005,881,955	2022-08-31
285	2022-08-31	907,022,655	0	90.1719	1,005,881,955	2022-08-31
286	2022-08-30	907,022,655	0	90.1719	1,005,881,955	2022-07-31
287	2022-08-29	907,022,655	0	90.1719	1,005,881,955	2022-07-31
288	2022-08-26	907,022,655	0	90.1719	1,005,881,955	2022-07-31
289	2022-08-25	907,022,655	0	90.1719	1,005,881,955	2022-07-31
290	2022-08-24	907,022,655	0	90.1719	1,005,881,955	2022-07-31
291	2022-08-23	907,022,655	0	90.1719	1,005,881,955	2022-07-31
292	2022-08-22	907,022,655	0	90.1719	1,005,881,955	2022-07-31
293	2022-08-19	907,022,655	0	90.1719	1,005,881,955	2022-07-31
294	2022-08-18	907,022,655	0	90.1719	1,005,881,955	2022-07-31
295	2022-08-17	907,022,655	0	90.1719	1,005,881,955	2022-07-31
296	2022-08-16	907,022,655	0	90.1719	1,005,881,955	2022-07-31
297	2022-08-15	907,022,655	0	90.1719	1,005,881,955	2022-07-31
298	2022-08-12	907,022,655	0	90.1719	1,005,881,955	2022-07-31
299	2022-08-11	907,022,655	0	90.1719	1,005,881,955	2022-07-31
300	2022-08-10	907,022,655	0	90.1719	1,005,881,955	2022-07-31
301	2022-08-09	907,022,655	0	90.1719	1,005,881,955	2022-07-31
302	2022-08-08	907,022,655	0	90.1719	1,005,881,955	2022-07-31
303	2022-08-05	907,022,655	0	90.1719	1,005,881,955	2022-07-31
304	2022-08-04	907,022,655	0	90.1719	1,005,881,955	2022-07-31
305	2022-08-03	907,022,655	0	90.1719	1,005,881,955	2022-07-31
306	2022-08-02	907,022,655	0	90.1719	1,005,881,955	2022-07-31
307	2022-08-01	907,022,655	0	90.1719	1,005,881,955	2022-07-31
308	2022-07-29	907,022,655	0	90.1719	1,005,881,955	2022-06-30
309	2022-07-28	907,022,655	0	90.1719	1,005,881,955	2022-06-30
310	2022-07-27	907,022,655	0	90.1719	1,005,881,955	2022-06-30
311	2022-07-26	907,022,655	0	90.1719	1,005,881,955	2022-06-30
312	2022-07-25	907,022,655	0	90.1719	1,005,881,955	2022-06-30
313	2022-07-22	907,022,655	0	90.1719	1,005,881,955	2022-06-30
314	2022-07-21	907,022,655	0	90.1719	1,005,881,955	2022-06-30
315	2022-07-20	907,022,655	0	90.1719	1,005,881,955	2022-06-30
316	2022-07-19	907,022,655	0	90.1719	1,005,881,955	2022-06-30
317	2022-07-18	907,022,655	0	90.1719	1,005,881,955	2022-06-30
318	2022-07-15	907,022,655	0	90.1719	1,005,881,955	2022-06-30
319	2022-07-14	907,022,655	0	90.1719	1,005,881,955	2022-06-30
320	2022-07-13	907,022,655	0	90.1719	1,005,881,955	2022-06-30
321	2022-07-12	907,022,655	0	90.1719	1,005,881,955	2022-06-30
322	2022-07-11	907,022,655	0	90.1719	1,005,881,955	2022-06-30
323	2022-07-08	907,022,655	0	90.1719	1,005,881,955	2022-06-30
324	2022-07-07	907,022,655	0	90.1719	1,005,881,955	2022-06-30
325	2022-07-06	907,022,655	0	90.1719	1,005,881,955	2022-06-30
326	2022-07-05	907,022,655	0	90.1719	1,005,881,955	2022-06-30
327	2022-07-04	907,022,655	0	90.1719	1,005,881,955	2022-06-30
328	2022-06-30	907,022,655	0	90.1719	1,005,881,955	2022-06-30
329	2022-06-29	907,022,655	0	90.1719	1,005,881,955	2022-05-31
330	2022-06-28	907,022,655	0	90.1719	1,005,881,955	2022-05-31
331	2022-06-27	907,022,655	0	90.1719	1,005,881,955	2022-05-31
332	2022-06-24	907,022,655	0	90.1719	1,005,881,955	2022-05-31
333	2022-06-23	907,022,655	0	90.1719	1,005,881,955	2022-05-31
334	2022-06-22	907,022,655	0	90.1719	1,005,881,955	2022-05-31
335	2022-06-21	907,022,655	0	90.1719	1,005,881,955	2022-05-31
336	2022-06-20	907,022,655	0	90.1719	1,005,881,955	2022-05-31
337	2022-06-17	907,022,655	0	90.1719	1,005,881,955	2022-05-31
338	2022-06-16	907,022,655	0	90.1719	1,005,881,955	2022-05-31
339	2022-06-15	907,022,655	0	90.1719	1,005,881,955	2022-05-31
340	2022-06-14	907,022,655	0	90.1719	1,005,881,955	2022-05-31
341	2022-06-13	907,022,655	0	90.1719	1,005,881,955	2022-05-31
342	2022-06-10	907,022,655	0	90.1719	1,005,881,955	2022-05-31
343	2022-06-09	907,022,655	0	90.1719	1,005,881,955	2022-05-31
344	2022-06-08	907,022,655	0	90.1719	1,005,881,955	2022-05-31
345	2022-06-07	907,022,655	0	90.1719	1,005,881,955	2022-05-31
346	2022-06-06	907,022,655	0	90.1719	1,005,881,955	2022-05-31
347	2022-06-02	907,022,655	0	90.1719	1,005,881,955	2022-05-31
348	2022-06-01	907,022,655	0	90.1719	1,005,881,955	2022-05-31
349	2022-05-31	907,022,655	0	90.1719	1,005,881,955	2022-05-31
350	2022-05-30	907,022,655	0	90.1719	1,005,881,955	2022-04-30
351	2022-05-27	907,022,655	0	90.1719	1,005,881,955	2022-04-30
352	2022-05-26	907,022,655	0	90.1719	1,005,881,955	2022-04-30
353	2022-05-25	907,022,655	0	90.1719	1,005,881,955	2022-04-30
354	2022-05-24	907,022,655	0	90.1719	1,005,881,955	2022-04-30
355	2022-05-23	907,022,655	0	90.1719	1,005,881,955	2022-04-30
356	2022-05-20	907,022,655	0	90.1719	1,005,881,955	2022-04-30
357	2022-05-19	907,022,655	0	90.1719	1,005,881,955	2022-04-30
358	2022-05-18	907,022,655	0	90.1719	1,005,881,955	2022-04-30
359	2022-05-17	907,022,655	0	90.1719	1,005,881,955	2022-04-30
360	2022-05-16	907,022,655	0	90.1719	1,005,881,955	2022-04-30
361	2022-05-13	907,022,655	0	90.1719	1,005,881,955	2022-04-30
362	2022-05-12	907,022,655	0	90.1719	1,005,881,955	2022-04-30
363	2022-05-11	907,022,655	0	90.1719	1,005,881,955	2022-04-30
364	2022-05-10	907,022,655	0	90.1719	1,005,881,955	2022-04-30
365	2022-05-06	907,022,655	0	90.1719	1,005,881,955	2022-04-30
366	2022-05-05	907,022,655	0	90.1719	1,005,881,955	2022-04-30
367	2022-05-04	907,022,655	0	90.1719	1,005,881,955	2022-04-30
368	2022-05-03	907,022,655	0	90.1719	1,005,881,955	2022-04-30
369	2022-04-29	907,022,655	0	90.1719	1,005,881,955	2022-03-31
370	2022-04-28	907,022,655	0	90.1719	1,005,881,955	2022-03-31
371	2022-04-27	907,022,655	0	90.1719	1,005,881,955	2022-03-31
372	2022-04-26	907,022,655	0	90.1719	1,005,881,955	2022-03-31
373	2022-04-25	907,022,655	0	90.1719	1,005,881,955	2022-03-31
374	2022-04-22	907,022,655	0	90.1719	1,005,881,955	2022-03-31
375	2022-04-21	907,022,655	0	90.1719	1,005,881,955	2022-03-31
376	2022-04-20	907,022,655	0	90.1719	1,005,881,955	2022-03-31
377	2022-04-19	907,022,655	0	90.1719	1,005,881,955	2022-03-31
378	2022-04-14	907,022,655	0	90.1719	1,005,881,955	2022-03-31
379	2022-04-13	907,022,655	0	90.1719	1,005,881,955	2022-03-31
380	2022-04-12	907,022,655	0	90.1719	1,005,881,955	2022-03-31
381	2022-04-11	907,022,655	0	90.1719	1,005,881,955	2022-03-31
382	2022-04-08	907,022,655	0	90.1719	1,005,881,955	2022-03-31
383	2022-04-07	907,022,655	0	90.1719	1,005,881,955	2022-03-31
384	2022-04-06	907,022,655	0	90.1719	1,005,881,955	2022-03-31
385	2022-04-04	907,022,655	0	90.1719	1,005,881,955	2022-03-31
386	2022-04-01	907,022,655	0	90.1719	1,005,881,955	2022-03-31
387	2022-03-31	907,022,655	-50,000	90.1719	1,005,881,955	2022-03-31
388	2022-03-30	907,072,655	0	90.1768	1,005,881,955	2022-02-28
389	2022-03-29	907,072,655	-30,000	90.1768	1,005,881,955	2022-02-28
390	2022-03-28	907,102,655	-40,000	90.1798	1,005,881,955	2022-02-28
391	2022-03-25	907,142,655	0	90.1838	1,005,881,955	2022-02-28
392	2022-03-24	907,142,655	0	90.1838	1,005,881,955	2022-02-28
393	2022-03-23	907,142,655	0	90.1838	1,005,881,955	2022-02-28
394	2022-03-22	907,142,655	0	90.1838	1,005,881,955	2022-02-28
395	2022-03-21	907,142,655	0	90.1838	1,005,881,955	2022-02-28
396	2022-03-18	907,142,655	0	90.1838	1,005,881,955	2022-02-28
397	2022-03-17	907,142,655	0	90.1838	1,005,881,955	2022-02-28
398	2022-03-16	907,142,655	0	90.1838	1,005,881,955	2022-02-28
399	2022-03-15	907,142,655	0	90.1838	1,005,881,955	2022-02-28
400	2022-03-14	907,142,655	0	90.1838	1,005,881,955	2022-02-28
401	2022-03-11	907,142,655	0	90.1838	1,005,881,955	2022-02-28
402	2022-03-10	907,142,655	0	90.1838	1,005,881,955	2022-02-28
403	2022-03-09	907,142,655	0	90.1838	1,005,881,955	2022-02-28
404	2022-03-08	907,142,655	0	90.1838	1,005,881,955	2022-02-28
405	2022-03-07	907,142,655	0	90.1838	1,005,881,955	2022-02-28
406	2022-03-04	907,142,655	0	90.1838	1,005,881,955	2022-02-28
407	2022-03-03	907,142,655	0	90.1838	1,005,881,955	2022-02-28
408	2022-03-02	907,142,655	0	90.1838	1,005,881,955	2022-02-28
409	2022-03-01	907,142,655	0	90.1838	1,005,881,955	2022-02-28
410	2022-02-28	907,142,655	0	90.1838	1,005,881,955	2022-02-28
411	2022-02-25	907,142,655	0	90.1838	1,005,881,955	2022-01-31
412	2022-02-24	907,142,655	-20,000	90.1838	1,005,881,955	2022-01-31
413	2022-02-23	907,162,655	0	90.1858	1,005,881,955	2022-01-31
414	2022-02-22	907,162,655	0	90.1858	1,005,881,955	2022-01-31
415	2022-02-21	907,162,655	0	90.1858	1,005,881,955	2022-01-31
416	2022-02-18	907,162,655	0	90.1858	1,005,881,955	2022-01-31
417	2022-02-17	907,162,655	0	90.1858	1,005,881,955	2022-01-31
418	2022-02-16	907,162,655	0	90.1858	1,005,881,955	2022-01-31
419	2022-02-15	907,162,655	0	90.1858	1,005,881,955	2022-01-31
420	2022-02-14	907,162,655	0	90.1858	1,005,881,955	2022-01-31
421	2022-02-11	907,162,655	0	90.1858	1,005,881,955	2022-01-31
422	2022-02-10	907,162,655	0	90.1858	1,005,881,955	2022-01-31
423	2022-02-09	907,162,655	0	90.1858	1,005,881,955	2022-01-31
424	2022-02-08	907,162,655	0	90.1858	1,005,881,955	2022-01-31
425	2022-02-07	907,162,655	0	90.1858	1,005,881,955	2022-01-31
426	2022-02-04	907,162,655	0	90.1858	1,005,881,955	2022-01-31
427	2022-01-31	907,162,655	0	90.1858	1,005,881,955	2022-01-31
428	2022-01-28	907,162,655	0	90.1858	1,005,881,955	2021-12-31
429	2022-01-27	907,162,655	0	90.1858	1,005,881,955	2021-12-31
430	2022-01-26	907,162,655	0	90.1858	1,005,881,955	2021-12-31
431	2022-01-25	907,162,655	0	90.1858	1,005,881,955	2021-12-31
432	2022-01-24	907,162,655	0	90.1858	1,005,881,955	2021-12-31
433	2022-01-21	907,162,655	0	90.1858	1,005,881,955	2021-12-31
434	2022-01-20	907,162,655	0	90.1858	1,005,881,955	2021-12-31
435	2022-01-19	907,162,655	0	90.1858	1,005,881,955	2021-12-31
436	2022-01-18	907,162,655	0	90.1858	1,005,881,955	2021-12-31
437	2022-01-17	907,162,655	0	90.1858	1,005,881,955	2021-12-31
438	2022-01-14	907,162,655	0	90.1858	1,005,881,955	2021-12-31
439	2022-01-13	907,162,655	0	90.1858	1,005,881,955	2021-12-31
440	2022-01-12	907,162,655	0	90.1858	1,005,881,955	2021-12-31
441	2022-01-11	907,162,655	0	90.1858	1,005,881,955	2021-12-31
442	2022-01-10	907,162,655	2,000	90.1858	1,005,881,955	2021-12-31
443	2022-01-07	907,160,655	0	90.1856	1,005,881,955	2021-12-31
444	2022-01-06	907,160,655	0	90.1856	1,005,881,955	2021-12-31
445	2022-01-05	907,160,655	0	90.1856	1,005,881,955	2021-12-31
446	2022-01-04	907,160,655	0	90.1856	1,005,881,955	2021-12-31
447	2022-01-03	907,160,655	0	90.1856	1,005,881,955	2021-12-31
448	2021-12-31	907,160,655	0	90.1856	1,005,881,955	2021-12-31
449	2021-12-30	907,160,655	0	90.1856	1,005,881,955	2021-11-30
450	2021-12-29	907,160,655	0	90.1856	1,005,881,955	2021-11-30
451	2021-12-28	907,160,655	0	90.1856	1,005,881,955	2021-11-30
452	2021-12-24	907,160,655	0	90.1856	1,005,881,955	2021-11-30
453	2021-12-23	907,160,655	2,000	90.1856	1,005,881,955	2021-11-30
454	2021-12-22	907,158,655	0	90.1854	1,005,881,955	2021-11-30
455	2021-12-21	907,158,655	0	90.1854	1,005,881,955	2021-11-30
456	2021-12-20	907,158,655	0	90.1854	1,005,881,955	2021-11-30
457	2021-12-17	907,158,655	0	90.1854	1,005,881,955	2021-11-30
458	2021-12-16	907,158,655	0	90.1854	1,005,881,955	2021-11-30
459	2021-12-15	907,158,655	0	90.1854	1,005,881,955	2021-11-30
460	2021-12-14	907,158,655	0	90.1854	1,005,881,955	2021-11-30
461	2021-12-13	907,158,655	0	90.1854	1,005,881,955	2021-11-30
462	2021-12-10	907,158,655	0	90.1854	1,005,881,955	2021-11-30
463	2021-12-09	907,158,655	0	90.1854	1,005,881,955	2021-11-30
464	2021-12-08	907,158,655	0	90.1854	1,005,881,955	2021-11-30
465	2021-12-07	907,158,655	0	90.1854	1,005,881,955	2021-11-30
466	2021-12-06	907,158,655	0	90.1854	1,005,881,955	2021-11-30
467	2021-12-03	907,158,655	0	90.1854	1,005,881,955	2021-11-30
468	2021-12-02	907,158,655	0	90.1854	1,005,881,955	2021-11-30
469	2021-12-01	907,158,655	0	90.1854	1,005,881,955	2021-11-30
470	2021-11-30	907,158,655	4,000	90.1854	1,005,881,955	2021-11-30
471	2021-11-29	907,154,655	0	90.1850	1,005,881,955	2021-10-31
472	2021-11-26	907,154,655	0	90.1850	1,005,881,955	2021-10-31
473	2021-11-25	907,154,655	2,000	90.1850	1,005,881,955	2021-10-31
474	2021-11-24	907,152,655	0	90.1848	1,005,881,955	2021-10-31
475	2021-11-23	907,152,655	0	90.1848	1,005,881,955	2021-10-31
476	2021-11-22	907,152,655	0	90.1848	1,005,881,955	2021-10-31
477	2021-11-19	907,152,655	0	90.1848	1,005,881,955	2021-10-31
478	2021-11-18	907,152,655	0	90.1848	1,005,881,955	2021-10-31
479	2021-11-17	907,152,655	0	90.1848	1,005,881,955	2021-10-31
480	2021-11-16	907,152,655	0	90.1848	1,005,881,955	2021-10-31
481	2021-11-15	907,152,655	0	90.1848	1,005,881,955	2021-10-31
482	2021-11-12	907,152,655	0	90.1848	1,005,881,955	2021-10-31
483	2021-11-11	907,152,655	0	90.1848	1,005,881,955	2021-10-31
484	2021-11-10	907,152,655	0	90.1848	1,005,881,955	2021-10-31
485	2021-11-09	907,152,655	0	90.1848	1,005,881,955	2021-10-31
486	2021-11-08	907,152,655	0	90.1848	1,005,881,955	2021-10-31
487	2021-11-05	907,152,655	0	90.1848	1,005,881,955	2021-10-31
488	2021-11-04	907,152,655	0	90.1848	1,005,881,955	2021-10-31
489	2021-11-03	907,152,655	0	90.1848	1,005,881,955	2021-10-31
490	2021-11-02	907,152,655	0	90.1848	1,005,881,955	2021-10-31
491	2021-11-01	907,152,655	2,000	90.1848	1,005,881,955	2021-10-31
492	2021-10-29	907,150,655	0	90.1846	1,005,881,955	2021-09-30
493	2021-10-28	907,150,655	0	90.1846	1,005,881,955	2021-09-30
494	2021-10-27	907,150,655	0	90.1846	1,005,881,955	2021-09-30
495	2021-10-26	907,150,655	0	90.1846	1,005,881,955	2021-09-30
496	2021-10-25	907,150,655	0	90.1846	1,005,881,955	2021-09-30
497	2021-10-22	907,150,655	6,000	90.1846	1,005,881,955	2021-09-30
498	2021-10-21	907,144,655	0	90.1840	1,005,881,955	2021-09-30
499	2021-10-20	907,144,655	0	90.1840	1,005,881,955	2021-09-30
500	2021-10-19	907,144,655	0	90.1840	1,005,881,955	2021-09-30
501	2021-10-18	907,144,655	0	90.1840	1,005,881,955	2021-09-30
502	2021-10-15	907,144,655	0	90.1840	1,005,881,955	2021-09-30
503	2021-10-12	907,144,655	0	90.1840	1,005,881,955	2021-09-30
504	2021-10-11	907,144,655	0	90.1840	1,005,881,955	2021-09-30
505	2021-10-08	907,144,655	0	90.1840	1,005,881,955	2021-09-30
506	2021-10-07	907,144,655	0	90.1840	1,005,881,955	2021-09-30
507	2021-10-06	907,144,655	0	90.1840	1,005,881,955	2021-09-30
508	2021-10-05	907,144,655	0	90.1840	1,005,881,955	2021-09-30
509	2021-10-04	907,144,655	0	90.1840	1,005,881,955	2021-09-30
510	2021-09-30	907,144,655	0	90.1840	1,005,881,955	2021-09-30
511	2021-09-29	907,144,655	0	90.1840	1,005,881,955	2021-08-31
512	2021-09-28	907,144,655	0	90.1840	1,005,881,955	2021-08-31
513	2021-09-27	907,144,655	0	90.1840	1,005,881,955	2021-08-31
514	2021-09-24	907,144,655	0	90.1840	1,005,881,955	2021-08-31
515	2021-09-23	907,144,655	0	90.1840	1,005,881,955	2021-08-31
516	2021-09-21	907,144,655	0	90.1840	1,005,881,955	2021-08-31
517	2021-09-20	907,144,655	0	90.1840	1,005,881,955	2021-08-31
518	2021-09-17	907,144,655	0	90.1840	1,005,881,955	2021-08-31
519	2021-09-16	907,144,655	0	90.1840	1,005,881,955	2021-08-31
520	2021-09-15	907,144,655	0	90.1840	1,005,881,955	2021-08-31
521	2021-09-14	907,144,655	0	90.1840	1,005,881,955	2021-08-31
522	2021-09-13	907,144,655	0	90.1840	1,005,881,955	2021-08-31
523	2021-09-10	907,144,655	0	90.1840	1,005,881,955	2021-08-31
524	2021-09-09	907,144,655	0	90.1840	1,005,881,955	2021-08-31
525	2021-09-08	907,144,655	0	90.1840	1,005,881,955	2021-08-31
526	2021-09-07	907,144,655	0	90.1840	1,005,881,955	2021-08-31
527	2021-09-06	907,144,655	0	90.1840	1,005,881,955	2021-08-31
528	2021-09-03	907,144,655	0	90.1840	1,005,881,955	2021-08-31
529	2021-09-02	907,144,655	0	90.1840	1,005,881,955	2021-08-31
530	2021-09-01	907,144,655	0	90.1840	1,005,881,955	2021-08-31
531	2021-08-31	907,144,655	0	90.1840	1,005,881,955	2021-08-31
532	2021-08-30	907,144,655	0	90.1840	1,005,881,955	2021-07-31
533	2021-08-27	907,144,655	12,000	90.1840	1,005,881,955	2021-07-31
534	2021-08-26	907,132,655	0	90.1828	1,005,881,955	2021-07-31
535	2021-08-25	907,132,655	0	90.1828	1,005,881,955	2021-07-31
536	2021-08-24	907,132,655	0	90.1828	1,005,881,955	2021-07-31
537	2021-08-23	907,132,655	0	90.1828	1,005,881,955	2021-07-31
538	2021-08-20	907,132,655	0	90.1828	1,005,881,955	2021-07-31
539	2021-08-19	907,132,655	2,000	90.1828	1,005,881,955	2021-07-31
540	2021-08-18	907,130,655	2,000	90.1826	1,005,881,955	2021-07-31
541	2021-08-17	907,128,655	0	90.1824	1,005,881,955	2021-07-31
542	2021-08-16	907,128,655	0	90.1824	1,005,881,955	2021-07-31
543	2021-08-13	907,128,655	4,000	90.1824	1,005,881,955	2021-07-31
544	2021-08-12	907,124,655	0	90.1820	1,005,881,955	2021-07-31
545	2021-08-11	907,124,655	2,000	90.1820	1,005,881,955	2021-07-31
546	2021-08-10	907,122,655	0	90.1818	1,005,881,955	2021-07-31
547	2021-08-09	907,122,655	0	90.1818	1,005,881,955	2021-07-31
548	2021-08-06	907,122,655	16,000	90.1818	1,005,881,955	2021-07-31
549	2021-08-05	907,106,655	0	90.1802	1,005,881,955	2021-07-31
550	2021-08-04	907,106,655	6,000	90.1802	1,005,881,955	2021-07-31
551	2021-08-03	907,100,655	2,000	90.1796	1,005,881,955	2021-07-31
552	2021-08-02	907,098,655	0	90.1794	1,005,881,955	2021-07-31
553	2021-07-30	907,098,655	0	90.1794	1,005,881,955	2021-06-30
554	2021-07-29	907,098,655	0	90.1794	1,005,881,955	2021-06-30
555	2021-07-28	907,098,655	0	90.1794	1,005,881,955	2021-06-30
556	2021-07-27	907,098,655	0	90.1794	1,005,881,955	2021-06-30
557	2021-07-26	907,098,655	0	90.1794	1,005,881,955	2021-06-30
558	2021-07-23	907,098,655	4,000	90.1794	1,005,881,955	2021-06-30
559	2021-07-22	907,094,655	4,000	90.1790	1,005,881,955	2021-06-30
560	2021-07-21	907,090,655	0	90.1786	1,005,881,955	2021-06-30
561	2021-07-20	907,090,655	16,000	90.1786	1,005,881,955	2021-06-30
562	2021-07-19	907,074,655	0	90.1770	1,005,881,955	2021-06-30
563	2021-07-16	907,074,655	0	90.1770	1,005,881,955	2021-06-30
564	2021-07-15	907,074,655	6,000	90.1770	1,005,881,955	2021-06-30
565	2021-07-14	907,068,655	8,000	90.1765	1,005,881,955	2021-06-30
566	2021-07-13	907,060,655	2,000	90.1757	1,005,881,955	2021-06-30
567	2021-07-12	907,058,655	0	90.1755	1,005,881,955	2021-06-30
568	2021-07-09	907,058,655	2,000	90.1755	1,005,881,955	2021-06-30
569	2021-07-08	907,056,655	12,000	90.1753	1,005,881,955	2021-06-30
570	2021-07-07	907,044,655	4,000	90.1741	1,005,881,955	2021-06-30
571	2021-07-06	907,040,655	0	90.1737	1,005,881,955	2021-06-30
572	2021-07-05	907,040,655	0	90.1737	1,005,881,955	2021-06-30
573	2021-07-02	907,040,655	6,000	90.1737	1,005,881,955	2021-06-30
574	2021-06-30	907,034,655	2,000	90.1731	1,005,881,955	2021-06-30
575	2021-06-29	907,032,655	4,000	90.1729	1,005,881,955	2021-05-31
576	2021-06-28	907,028,655	2,000	90.1725	1,005,881,955	2021-05-31
577	2021-06-25	907,026,655	2,000	90.1723	1,005,881,955	2021-05-31
578	2021-06-24	907,024,655	6,000	90.1721	1,005,881,955	2021-05-31
579	2021-06-23	907,018,655	8,000	90.1715	1,005,881,955	2021-05-31
580	2021-06-22	907,010,655	6,000	90.1707	1,005,881,955	2021-05-31
581	2021-06-21	907,004,655	0	90.1701	1,005,881,955	2021-05-31
582	2021-06-18	907,004,655	16,000	90.1701	1,005,881,955	2021-05-31
583	2021-06-17	906,988,655	0	90.1685	1,005,881,955	2021-05-31
584	2021-06-16	906,988,655	4,000	90.1685	1,005,881,955	2021-05-31
585	2021-06-15	906,984,655	16,000	90.1681	1,005,881,955	2021-05-31
586	2021-06-11	906,968,655	16,000	90.1665	1,005,881,955	2021-05-31
587	2021-06-10	906,952,655	2,000	90.1649	1,005,881,955	2021-05-31
588	2021-06-09	906,950,655	4,000	90.1647	1,005,881,955	2021-05-31
589	2021-06-08	906,946,655	4,000	90.1643	1,005,881,955	2021-05-31
590	2021-06-07	906,942,655	0	90.1639	1,005,881,955	2021-05-31
591	2021-06-04	906,942,655	2,000	90.1639	1,005,881,955	2021-05-31
592	2021-06-03	906,940,655	4,000	90.1637	1,005,881,955	2021-05-31
593	2021-06-02	906,936,655	2,000	90.1633	1,005,881,955	2021-05-31
594	2021-06-01	906,934,655	2,000	90.1631	1,005,881,955	2021-05-31
595	2021-05-31	906,932,655	10,000	90.1629	1,005,881,955	2021-05-31
596	2021-05-28	906,922,655	0	90.1619	1,005,881,955	2021-04-30
597	2021-05-27	906,922,655	10,000	90.1619	1,005,881,955	2021-04-30
598	2021-05-26	906,912,655	4,000	90.1609	1,005,881,955	2021-04-30
599	2021-05-25	906,908,655	0	90.1605	1,005,881,955	2021-04-30
600	2021-05-24	906,908,655	8,000	90.1605	1,005,881,955	2021-04-30
601	2021-05-21	906,900,655	14,000	90.1597	1,005,881,955	2021-04-30
602	2021-05-20	906,886,655	14,000	90.1584	1,005,881,955	2021-04-30
603	2021-05-18	906,872,655	12,000	90.1570	1,005,881,955	2021-04-30
604	2021-05-17	906,860,655	10,000	90.1558	1,005,881,955	2021-04-30
605	2021-05-14	906,850,655	32,000	90.1548	1,005,881,955	2021-04-30
606	2021-05-13	906,818,655	0	90.1516	1,005,881,955	2021-04-30
607	2021-05-12	906,818,655	14,000	90.1516	1,005,881,955	2021-04-30
608	2021-05-11	906,804,655	8,000	90.1502	1,005,881,955	2021-04-30
609	2021-05-10	906,796,655	0	90.1494	1,005,881,955	2021-04-30
610	2021-05-07	906,796,655	14,000	90.1494	1,005,881,955	2021-04-30
611	2021-05-06	906,782,655	66,000	90.1480	1,005,881,955	2021-04-30
612	2021-05-05	906,716,655	0	90.1415	1,005,881,955	2021-04-30
613	2021-05-04	906,716,655	6,000	90.1415	1,005,881,955	2021-04-30
614	2021-05-03	906,710,655	4,000	90.1409	1,005,881,955	2021-04-30
615	2021-04-30	906,706,655	2,000	90.1405	1,005,881,955	2021-04-30
616	2021-04-29	906,704,655	0	90.1403	1,005,881,955	2021-03-31
617	2021-04-28	906,704,655	-16,000	90.1403	1,005,881,955	2021-03-31
618	2021-04-27	906,720,655	40,000	90.1419	1,005,881,955	2021-03-31
619	2021-04-26	906,680,655	4,000	90.1379	1,005,881,955	2021-03-31
620	2021-04-23	906,676,655	-100,000	90.1375	1,005,881,955	2021-03-31
621	2021-04-22	906,776,655	-100,000	90.1474	1,005,881,955	2021-03-31
622	2021-04-21	906,876,655	0	90.1574	1,005,881,955	2021-03-31
623	2021-04-20	906,876,655	-148,000	90.1574	1,005,881,955	2021-03-31
624	2021-04-19	907,024,655	-150,000	90.1721	1,005,881,955	2021-03-31
625	2021-04-16	907,174,655	-150,000	90.1870	1,005,881,955	2021-03-31
626	2021-04-15	907,324,655	-138,000	90.2019	1,005,881,955	2021-03-31
627	2021-04-14	907,462,655	-50,000	90.2156	1,005,881,955	2021-03-31
628	2021-04-13	907,512,655	-150,000	90.2206	1,005,881,955	2021-03-31
629	2021-04-12	907,662,655	-100,000	90.2355	1,005,881,955	2021-03-31
630	2021-04-09	907,762,655	0	90.2454	1,005,881,955	2021-03-31
631	2021-04-08	907,762,655	0	90.2454	1,005,881,955	2021-03-31
632	2021-04-07	907,762,655	0	90.2454	1,005,881,955	2021-03-31
633	2021-04-01	907,762,655	0	90.2454	1,005,881,955	2021-03-31
634	2021-03-31	907,762,655	0	90.2454	1,005,881,955	2021-03-31
635	2021-03-30	907,762,655	-16,000	90.2454	1,005,881,955	2021-02-28
636	2021-03-29	907,778,655	-2,000	90.2470	1,005,881,955	2021-02-28
637	2021-03-26	907,780,655	0	90.2472	1,005,881,955	2021-02-28
638	2021-03-25	907,780,655	0	90.2472	1,005,881,955	2021-02-28
639	2021-03-24	907,780,655	2,000	90.2472	1,005,881,955	2021-02-28
640	2021-03-23	907,778,655	0	90.2470	1,005,881,955	2021-02-28
641	2021-03-22	907,778,655	-2,000	90.2470	1,005,881,955	2021-02-28
642	2021-03-19	907,780,655	0	90.2472	1,005,881,955	2021-02-28
643	2021-03-18	907,780,655	0	90.2472	1,005,881,955	2021-02-28
644	2021-03-17	907,780,655	0	90.2472	1,005,881,955	2021-02-28
645	2021-03-16	907,780,655	-50,040,000	90.2472	1,005,881,955	2021-02-28
646	2021-03-15	957,820,655	0	95.2220	1,005,881,955	2021-02-28
647	2021-03-12	957,820,655	0	95.2220	1,005,881,955	2021-02-28
648	2021-03-11	957,820,655	0	95.2220	1,005,881,955	2021-02-28
649	2021-03-10	957,820,655	0	95.2220	1,005,881,955	2021-02-28
650	2021-03-09	957,820,655	0	95.2220	1,005,881,955	2021-02-28
651	2021-03-08	957,820,655	0	95.2220	1,005,881,955	2021-02-28
652	2021-03-05	957,820,655	0	95.2220	1,005,881,955	2021-02-28
653	2021-03-04	957,820,655	0	95.2220	1,005,881,955	2021-02-28
654	2021-03-03	957,820,655	0	95.2220	1,005,881,955	2021-02-28
655	2021-03-02	957,820,655	0	95.2220	1,005,881,955	2021-02-28
656	2021-03-01	957,820,655	0	95.2220	1,005,881,955	2021-02-28
657	2021-02-26	957,820,655	0	95.2220	1,005,881,955	2021-01-31
658	2021-02-25	957,820,655	0	95.2220	1,005,881,955	2021-01-31
659	2021-02-24	957,820,655	0	95.2220	1,005,881,955	2021-01-31
660	2021-02-23	957,820,655	0	95.2220	1,005,881,955	2021-01-31
661	2021-02-22	957,820,655	0	95.2220	1,005,881,955	2021-01-31
662	2021-02-19	957,820,655	6,000	95.2220	1,005,881,955	2021-01-31
663	2021-02-18	957,814,655	-2,000	95.2214	1,005,881,955	2021-01-31
664	2021-02-17	957,816,655	0	95.2216	1,005,881,955	2021-01-31
665	2021-02-16	957,816,655	4,000	95.2216	1,005,881,955	2021-01-31
666	2021-02-11	957,812,655	0	95.2212	1,005,881,955	2021-01-31
667	2021-02-10	957,812,655	-28,000	95.2212	1,005,881,955	2021-01-31
668	2021-02-09	957,840,655	2,000	95.2240	1,005,881,955	2021-01-31
669	2021-02-08	957,838,655	2,000	95.2238	1,005,881,955	2021-01-31
670	2021-02-05	957,836,655	0	95.2236	1,005,881,955	2021-01-31
671	2021-02-04	957,836,655	0	95.2236	1,005,881,955	2021-01-31
672	2021-02-03	957,836,655	2,000	95.2236	1,005,881,955	2021-01-31
673	2021-02-02	957,834,655	0	95.2234	1,005,881,955	2021-01-31
674	2021-02-01	957,834,655	0	95.2234	1,005,881,955	2021-01-31
675	2021-01-29	957,834,655	0	95.2234	1,005,881,955	2020-12-31
676	2021-01-28	957,834,655	0	95.2234	1,005,881,955	2020-12-31
677	2021-01-27	957,834,655	0	95.2234	1,005,881,955	2020-12-31
678	2021-01-26	957,834,655	0	95.2234	1,005,881,955	2020-12-31
679	2021-01-25	957,834,655	0	95.2234	1,005,881,955	2020-12-31
680	2021-01-22	957,834,655	0	95.2234	1,005,881,955	2020-12-31
681	2021-01-21	957,834,655	0	95.2234	1,005,881,955	2020-12-31
682	2021-01-20	957,834,655	0	95.2234	1,005,881,955	2020-12-31
683	2021-01-19	957,834,655	0	95.2234	1,005,881,955	2020-12-31
684	2021-01-18	957,834,655	0	95.2234	1,005,881,955	2020-12-31
685	2021-01-15	957,834,655	0	95.2234	1,005,881,955	2020-12-31
686	2021-01-14	957,834,655	2,000	95.2234	1,005,881,955	2020-12-31
687	2021-01-13	957,832,655	4,000	95.2232	1,005,881,955	2020-12-31
688	2021-01-12	957,828,655	0	95.2228	1,005,881,955	2020-12-31
689	2021-01-11	957,828,655	0	95.2228	1,005,881,955	2020-12-31
690	2021-01-08	957,828,655	0	95.2228	1,005,881,955	2020-12-31
691	2021-01-07	957,828,655	0	95.2228	1,005,881,955	2020-12-31
692	2021-01-06	957,828,655	4,000	95.2228	1,005,881,955	2020-12-31
693	2021-01-05	957,824,655	4,000	95.2224	1,005,881,955	2020-12-31
694	2021-01-04	957,820,655	0	95.2220	1,005,881,955	2020-12-31
695	2020-12-31	957,820,655	0	95.2220	1,005,881,955	2020-12-31
696	2020-12-30	957,820,655	0	95.2220	1,005,881,955	2020-11-30
697	2020-12-29	957,820,655	4,000	95.2220	1,005,881,955	2020-11-30
698	2020-12-28	957,816,655	30,000	95.2216	1,005,881,955	2020-11-30
699	2020-12-24	957,786,655	0	95.2186	1,005,881,955	2020-11-30
700	2020-12-23	957,786,655	0	95.2186	1,005,881,955	2020-11-30
701	2020-12-22	957,786,655	2,000	95.2186	1,005,881,955	2020-11-30
702	2020-12-21	957,784,655	10,000	95.2184	1,005,881,955	2020-11-30
703	2020-12-18	957,774,655	0	95.2174	1,005,881,955	2020-11-30
704	2020-12-17	957,774,655	2,000	95.2174	1,005,881,955	2020-11-30
705	2020-12-16	957,772,655	0	95.2172	1,005,881,955	2020-11-30
706	2020-12-15	957,772,655	0	95.2172	1,005,881,955	2020-11-30
707	2020-12-14	957,772,655	2,000	95.2172	1,005,881,955	2020-11-30
708	2020-12-11	957,770,655	0	95.2170	1,005,881,955	2020-11-30
709	2020-12-10	957,770,655	52,000	95.2170	1,005,881,955	2020-11-30
710	2020-12-09	957,718,655	2,000	95.2118	1,005,881,955	2020-11-30
711	2020-12-08	957,716,655	2,000	95.2116	1,005,881,955	2020-11-30
712	2020-12-07	957,714,655	16,000	95.2114	1,005,881,955	2020-11-30
713	2020-12-04	957,698,655	28,000	95.2098	1,005,881,955	2020-11-30
714	2020-12-03	957,670,655	8,000	95.2071	1,005,881,955	2020-11-30
715	2020-12-02	957,662,655	4,000	95.2063	1,005,881,955	2020-11-30
716	2020-12-01	957,658,655	90,000	95.2059	1,005,881,955	2020-11-30
717	2020-11-30	957,568,655	64,000	95.1969	1,005,881,955	2020-11-30
718	2020-11-27	957,504,655	78,000	95.1906	1,005,881,955	2020-10-31
719	2020-11-26	957,426,655	62,000	95.1828	1,005,881,955	2020-10-31
720	2020-11-25	957,364,655	74,000	95.1766	1,005,881,955	2020-10-31
721	2020-11-24	957,290,655	68,000	95.1693	1,005,881,955	2020-10-31
722	2020-11-23	957,222,655	72,000	95.1625	1,005,881,955	2020-10-31
723	2020-11-20	957,150,655	56,000	95.1554	1,005,881,955	2020-10-31
724	2020-11-19	957,094,655	72,000	95.1498	1,005,881,955	2020-10-31
725	2020-11-18	957,022,655	78,000	95.1426	1,005,881,955	2020-10-31
726	2020-11-17	956,944,655	82,000	95.1349	1,005,881,955	2020-10-31
727	2020-11-16	956,862,655	34,000	95.1267	1,005,881,955	2020-10-31
728	2020-11-13	956,828,655	46,000	95.1234	1,005,881,955	2020-10-31
729	2020-11-12	956,782,655	56,000	95.1188	1,005,881,955	2020-10-31
730	2020-11-11	956,726,655	86,000	95.1132	1,005,881,955	2020-10-31
731	2020-11-10	956,640,655	70,000	95.1047	1,005,881,955	2020-10-31
732	2020-11-09	956,570,655	102,000	95.0977	1,005,881,955	2020-10-31
733	2020-11-06	956,468,655	38,000	95.0876	1,005,881,955	2020-10-31
734	2020-11-05	956,430,655	70,000	95.0838	1,005,881,955	2020-10-31
735	2020-11-04	956,360,655	56,000	95.0768	1,005,881,955	2020-10-31
736	2020-11-03	956,304,655	48,000	95.0713	1,005,881,955	2020-10-31
737	2020-11-02	956,256,655	26,000	95.0665	1,005,881,955	2020-10-31
738	2020-10-30	956,230,655	52,000	95.0639	1,005,881,955	2020-09-30
739	2020-10-29	956,178,655	58,000	95.0587	1,005,881,955	2020-09-30
740	2020-10-28	956,120,655	30,000	95.0530	1,005,881,955	2020-09-30
741	2020-10-27	956,090,655	-2,000	95.0500	1,005,881,955	2020-09-30
742	2020-10-23	956,092,655	-2,000	95.0502	1,005,881,955	2020-09-30
743	2020-10-22	956,094,655	0	95.0504	1,005,881,955	2020-09-30
744	2020-10-21	956,094,655	0	95.0504	1,005,881,955	2020-09-30
745	2020-10-20	956,094,655	8,000	95.0504	1,005,881,955	2020-09-30
746	2020-10-19	956,086,655	0	95.0496	1,005,881,955	2020-09-30
747	2020-10-16	956,086,655	0	95.0496	1,005,881,955	2020-09-30
748	2020-10-15	956,086,655	14,000	95.0496	1,005,881,955	2020-09-30
749	2020-10-14	956,072,655	2,000	95.0482	1,005,881,955	2020-09-30
750	2020-10-12	956,070,655	32,000	95.0480	1,005,881,955	2020-09-30
751	2020-10-09	956,038,655	32,000	95.0448	1,005,881,955	2020-09-30
752	2020-10-08	956,006,655	-9,982,000	95.0416	1,005,881,955	2020-09-30
753	2020-10-07	965,988,655	74,000	96.0340	1,005,881,955	2020-09-30
754	2020-10-06	965,914,655	104,000	96.0266	1,005,881,955	2020-09-30
755	2020-10-05	965,810,655	82,000	96.0163	1,005,881,955	2020-09-30
756	2020-09-30	965,728,655	2,000	96.0081	1,005,881,955	2020-09-30
757	2020-09-29	965,726,655	2,000	96.0080	1,005,881,955	2020-08-31
758	2020-09-28	965,724,655	2,000	96.0078	1,005,881,955	2020-08-31
759	2020-09-25	965,722,655	0	96.0076	1,005,881,955	2020-08-31
760	2020-09-24	965,722,655	62,000	96.0076	1,005,881,955	2020-08-31
761	2020-09-23	965,660,655	10,000	96.0014	1,005,881,955	2020-08-31
762	2020-09-22	965,650,655	22,000	96.0004	1,005,881,955	2020-08-31
763	2020-09-21	965,628,655	-6,018,000	95.9982	1,005,881,955	2020-08-31
764	2020-09-18	971,646,655	-24,000	96.5965	1,005,881,955	2020-08-31
765	2020-09-17	971,670,655	4,000	96.5989	1,005,881,955	2020-08-31
766	2020-09-16	971,666,655	2,000	96.5985	1,005,881,955	2020-08-31
767	2020-09-15	971,664,655	14,000	96.5983	1,005,881,955	2020-08-31
768	2020-09-14	971,650,655	4,000	96.5969	1,005,881,955	2020-08-31
769	2020-09-11	971,646,655	0	96.5965	1,005,881,955	2020-08-31
770	2020-09-10	971,646,655	12,000	96.5965	1,005,881,955	2020-08-31
771	2020-09-09	971,634,655	-8,000	96.5953	1,005,881,955	2020-08-31
772	2020-09-08	971,642,655	0	96.5961	1,005,881,955	2020-08-31
773	2020-09-07	971,642,655	-16,000	96.5961	1,005,881,955	2020-08-31
774	2020-09-04	971,658,655	-4,000	96.5977	1,005,881,955	2020-08-31
775	2020-09-03	971,662,655	6,000	96.5981	1,005,881,955	2020-08-31
776	2020-09-02	971,656,655	-2,000	96.5975	1,005,881,955	2020-08-31
777	2020-09-01	971,658,655	0	96.5977	1,005,881,955	2020-08-31
778	2020-08-31	971,658,655	0	96.5977	1,005,881,955	2020-08-31
779	2020-08-28	971,658,655	6,000	96.5977	1,005,881,955	2020-07-31
780	2020-08-27	971,652,655	2,000	96.5971	1,005,881,955	2020-07-31
781	2020-08-26	971,650,655	0	96.5969	1,005,881,955	2020-07-31
782	2020-08-25	971,650,655	2,000	96.5969	1,005,881,955	2020-07-31
783	2020-08-24	971,648,655	4,000	96.5967	1,005,881,955	2020-07-31
784	2020-08-21	971,644,655	2,000	96.5963	1,005,881,955	2020-07-31
785	2020-08-20	971,642,655	-2,000	96.5961	1,005,881,955	2020-07-31
786	2020-08-19	971,644,655	2,000	96.5963	1,005,881,955	2020-07-31
787	2020-08-18	971,642,655	0	96.5961	1,005,881,955	2020-07-31
788	2020-08-17	971,642,655	0	96.5961	1,005,881,955	2020-07-31
789	2020-08-14	971,642,655	0	96.5961	1,005,881,955	2020-07-31
790	2020-08-13	971,642,655	0	96.5961	1,005,881,955	2020-07-31
791	2020-08-12	971,642,655	2,000	96.5961	1,005,881,955	2020-07-31
792	2020-08-11	971,640,655	0	96.5959	1,005,881,955	2020-07-31
793	2020-08-10	971,640,655	0	96.5959	1,005,881,955	2020-07-31
794	2020-08-07	971,640,655	0	96.5959	1,005,881,955	2020-07-31
795	2020-08-06	971,640,655	4,000	96.5959	1,005,881,955	2020-07-31
796	2020-08-05	971,636,655	-10,000	96.5955	1,005,881,955	2020-07-31
797	2020-08-04	971,646,655	-10,000	96.5965	1,005,881,955	2020-07-31
798	2020-08-03	971,656,655	-6,000	96.5975	1,005,881,955	2020-07-31
799	2020-07-31	971,662,655	-6,000	96.5981	1,005,881,955	2020-07-31
800	2020-07-30	971,668,655	-2,000	96.5987	1,005,881,955	2020-06-30
801	2020-07-29	971,670,655	-2,000	96.5989	1,005,881,955	2020-06-30
802	2020-07-28	971,672,655	-32,000	96.5991	1,005,881,955	2020-06-30
803	2020-07-27	971,704,655	0	96.6023	1,005,881,955	2020-06-30
804	2020-07-24	971,704,655	0	96.6023	1,005,881,955	2020-06-30
805	2020-07-23	971,704,655	-2,000	96.6023	1,005,881,955	2020-06-30
806	2020-07-22	971,706,655	-2,000	96.6025	1,005,881,955	2020-06-30
807	2020-07-21	971,708,655	36,000	96.6027	1,005,881,955	2020-06-30
808	2020-07-20	971,672,655	0	96.5991	1,005,881,955	2020-06-30
809	2020-07-17	971,672,655	2,000	96.5991	1,005,881,955	2020-06-30
810	2020-07-16	971,670,655	-2,000	96.5989	1,005,881,955	2020-06-30
811	2020-07-15	971,672,655	18,000	96.5991	1,005,881,955	2020-06-30
812	2020-07-14	971,654,655	0	96.5973	1,005,881,955	2020-06-30
813	2020-07-13	971,654,655	0	96.5973	1,005,881,955	2020-06-30
814	2020-07-10	971,654,655	12,000	96.5973	1,005,881,955	2020-06-30
815	2020-07-09	971,642,655	-8,000	96.5961	1,005,881,955	2020-06-30
816	2020-07-08	971,650,655	-46,000	96.5969	1,005,881,955	2020-06-30
817	2020-07-07	971,696,655	-6,000	96.6015	1,005,881,955	2020-06-30
818	2020-07-06	971,702,655	0	96.6021	1,005,881,955	2020-06-30
819	2020-07-03	971,702,655	-4,000	96.6021	1,005,881,955	2020-06-30
820	2020-07-02	971,706,655	-4,000	96.6025	1,005,881,955	2020-06-30
821	2020-06-30	971,710,655	-6,000	96.6029	1,005,881,955	2020-06-30
822	2020-06-29	971,716,655	0	96.6034	1,005,881,955	2020-05-31
823	2020-06-26	971,716,655	-2,000	96.6034	1,005,881,955	2020-05-31
824	2020-06-24	971,718,655	-8,000	96.6036	1,005,881,955	2020-05-31
825	2020-06-23	971,726,655	-4,000	96.6044	1,005,881,955	2020-05-31
826	2020-06-22	971,730,655	-6,000	96.6048	1,005,881,955	2020-05-31
827	2020-06-19	971,736,655	-8,000	96.6054	1,005,881,955	2020-05-31
828	2020-06-18	971,744,655	-4,000	96.6062	1,005,881,955	2020-05-31
829	2020-06-17	971,748,655	-2,000	96.6066	1,005,881,955	2020-05-31
830	2020-06-16	971,750,655	-30,000	96.6068	1,005,881,955	2020-05-31
831	2020-06-15	971,780,655	-4,000	96.6098	1,005,881,955	2020-05-31
832	2020-06-12	971,784,655	-8,000	96.6102	1,005,881,955	2020-05-31
833	2020-06-11	971,792,655	-10,000	96.6110	1,005,881,955	2020-05-31
834	2020-06-10	971,802,655	-12,000	96.6120	1,005,881,955	2020-05-31
835	2020-06-09	971,814,655	-10,000	96.6132	1,005,881,955	2020-05-31
836	2020-06-08	971,824,655	-12,000	96.6142	1,005,881,955	2020-05-31
837	2020-06-05	971,836,655	0	96.6154	1,005,881,955	2020-05-31
838	2020-06-04	971,836,655	-14,000	96.6154	1,005,881,955	2020-05-31
839	2020-06-03	971,850,655	-6,000	96.6168	1,005,881,955	2020-05-31
840	2020-06-02	971,856,655	-16,000	96.6174	1,005,881,955	2020-05-31
841	2020-06-01	971,872,655	-16,000	96.6190	1,005,881,955	2020-05-31
842	2020-05-29	971,888,655	-12,000	96.6302	1,005,781,955	2020-04-30
843	2020-05-28	971,900,655	-18,000	96.6313	1,005,781,955	2020-04-30
844	2020-05-27	971,918,655	-14,000	96.6331	1,005,781,955	2020-04-30
845	2020-05-26	971,932,655	-18,000	96.6345	1,005,781,955	2020-04-30
846	2020-05-25	971,950,655	-10,000	96.6363	1,005,781,955	2020-04-30
847	2020-05-22	971,960,655	100,000	96.6373	1,005,781,955	2020-04-30
848	2020-05-21	971,860,655	-8,000	96.6274	1,005,781,955	2020-04-30
849	2020-05-20	971,868,655	0	96.6282	1,005,781,955	2020-04-30
850	2020-05-19	971,868,655	0	96.6282	1,005,781,955	2020-04-30
851	2020-05-18	971,868,655	-18,000	96.6282	1,005,781,955	2020-04-30
852	2020-05-15	971,886,655	-12,000	96.6300	1,005,781,955	2020-04-30
853	2020-05-14	971,898,655	-8,000	96.6311	1,005,781,955	2020-04-30
854	2020-05-13	971,906,655	-10,000	96.6319	1,005,781,955	2020-04-30
855	2020-05-12	971,916,655	-14,000	96.6329	1,005,781,955	2020-04-30
856	2020-05-11	971,930,655	0	96.6343	1,005,781,955	2020-04-30
857	2020-05-08	971,930,655	-8,000	96.6343	1,005,781,955	2020-04-30
858	2020-05-07	971,938,655	-18,000	96.6351	1,005,781,955	2020-04-30
859	2020-05-06	971,956,655	-42,000	96.6369	1,005,781,955	2020-04-30
860	2020-05-05	971,998,655	0	96.6411	1,005,781,955	2020-04-30
861	2020-05-04	971,998,655	0	96.6411	1,005,781,955	2020-04-30
862	2020-04-29	971,998,655	-14,000	96.6411	1,005,781,955	2020-03-31
863	2020-04-28	972,012,655	-14,000	96.6425	1,005,781,955	2020-03-31
864	2020-04-27	972,026,655	0	96.6439	1,005,781,955	2020-03-31
865	2020-04-24	972,026,655	-14,000	96.6439	1,005,781,955	2020-03-31
866	2020-04-23	972,040,655	0	96.6453	1,005,781,955	2020-03-31
867	2020-04-22	972,040,655	-28,000	96.6453	1,005,781,955	2020-03-31
868	2020-04-21	972,068,655	0	96.6481	1,005,781,955	2020-03-31
869	2020-04-20	972,068,655	2,000	96.6481	1,005,781,955	2020-03-31
870	2020-04-17	972,066,655	-4,000	96.6479	1,005,781,955	2020-03-31
871	2020-04-16	972,070,655	0	96.6482	1,005,781,955	2020-03-31
872	2020-04-15	972,070,655	0	96.6482	1,005,781,955	2020-03-31
873	2020-04-14	972,070,655	2,000	96.6482	1,005,781,955	2020-03-31
874	2020-04-09	972,068,655	0	96.6481	1,005,781,955	2020-03-31
875	2020-04-08	972,068,655	16,000	96.6481	1,005,781,955	2020-03-31
876	2020-04-07	972,052,655	16,000	96.6465	1,005,781,955	2020-03-31
877	2020-04-06	972,036,655	2,000	96.6449	1,005,781,955	2020-03-31
878	2020-04-03	972,034,655	0	96.6447	1,005,781,955	2020-03-31
879	2020-04-02	972,034,655	-4,000	96.6447	1,005,781,955	2020-03-31
880	2020-04-01	972,038,655	0	96.6451	1,005,781,955	2020-03-31
881	2020-03-31	972,038,655	-12,000	96.6451	1,005,781,955	2020-03-31
882	2020-03-30	972,050,655	-6,000	96.6463	1,005,781,955	2020-02-29
883	2020-03-27	972,056,655	-14,000	96.6469	1,005,781,955	2020-02-29
884	2020-03-26	972,070,655	-2,000	96.6482	1,005,781,955	2020-02-29
885	2020-03-25	972,072,655	-12,000	96.6484	1,005,781,955	2020-02-29
886	2020-03-24	972,084,655	-12,000	96.6496	1,005,781,955	2020-02-29
887	2020-03-23	972,096,655	-20,000	96.6508	1,005,781,955	2020-02-29
888	2020-03-20	972,116,655	-10,000	96.6528	1,005,781,955	2020-02-29
889	2020-03-19	972,126,655	-10,000	96.6538	1,005,781,955	2020-02-29
890	2020-03-18	972,136,655	0	96.6548	1,005,781,955	2020-02-29
891	2020-03-17	972,136,655	-4,000	96.6548	1,005,781,955	2020-02-29
892	2020-03-16	972,140,655	0	96.6552	1,005,781,955	2020-02-29
893	2020-03-13	972,140,655	-2,000	96.6552	1,005,781,955	2020-02-29
894	2020-03-12	972,142,655	4,000	96.6554	1,005,781,955	2020-02-29
895	2020-03-11	972,138,655	2,000	96.6550	1,005,781,955	2020-02-29
896	2020-03-10	972,136,655	-2,000	96.6548	1,005,781,955	2020-02-29
897	2020-03-09	972,138,655	-10,000	96.6550	1,005,781,955	2020-02-29
898	2020-03-06	972,148,655	-62,000	96.6560	1,005,781,955	2020-02-29
899	2020-03-05	972,210,655	-2,000	96.6622	1,005,781,955	2020-02-29
900	2020-03-04	972,212,655	-4,000	96.6624	1,005,781,955	2020-02-29
901	2020-03-03	972,216,655	2,000	96.6628	1,005,781,955	2020-02-29
902	2020-03-02	972,214,655	-6,000	96.6626	1,005,781,955	2020-02-29
903	2020-02-28	972,220,655	-2,000	96.6632	1,005,781,955	2020-01-31
904	2020-02-27	972,222,655	0	96.6634	1,005,781,955	2020-01-31
905	2020-02-26	972,222,655	0	96.6634	1,005,781,955	2020-01-31
906	2020-02-25	972,222,655	-2,000	96.6634	1,005,781,955	2020-01-31
907	2020-02-24	972,224,655	-4,000	96.6636	1,005,781,955	2020-01-31
908	2020-02-21	972,228,655	-8,000	96.6640	1,005,781,955	2020-01-31
909	2020-02-20	972,236,655	-6,000	96.6648	1,005,781,955	2020-01-31
910	2020-02-19	972,242,655	0	96.6654	1,005,781,955	2020-01-31
911	2020-02-18	972,242,655	0	96.6654	1,005,781,955	2020-01-31
912	2020-02-17	972,242,655	0	96.6654	1,005,781,955	2020-01-31
913	2020-02-14	972,242,655	0	96.6654	1,005,781,955	2020-01-31
914	2020-02-13	972,242,655	2,000	96.6654	1,005,781,955	2020-01-31
915	2020-02-12	972,240,655	-20,000	96.6652	1,005,781,955	2020-01-31
916	2020-02-11	972,260,655	0	96.6671	1,005,781,955	2020-01-31
917	2020-02-10	972,260,655	0	96.6671	1,005,781,955	2020-01-31
918	2020-02-07	972,260,655	0	96.6671	1,005,781,955	2020-01-31
919	2020-02-06	972,260,655	0	96.6671	1,005,781,955	2020-01-31
920	2020-02-05	972,260,655	0	96.6671	1,005,781,955	2020-01-31
921	2020-02-04	972,260,655	-4,000	96.6671	1,005,781,955	2020-01-31
922	2020-02-03	972,264,655	-28,000	96.6675	1,005,781,955	2020-01-31
923	2020-01-31	972,292,655	0	96.6703	1,005,781,955	2020-01-31
924	2020-01-30	972,292,655	-4,000	96.6703	1,005,781,955	2019-12-31
925	2020-01-29	972,296,655	2,000	96.6707	1,005,781,955	2019-12-31
926	2020-01-24	972,294,655	0	96.6705	1,005,781,955	2019-12-31
927	2020-01-23	972,294,655	0	96.6705	1,005,781,955	2019-12-31
928	2020-01-22	972,294,655	5,762,000	96.6705	1,005,781,955	2019-12-31
929	2020-01-21	966,532,655	-38,000	96.0976	1,005,781,955	2019-12-31
930	2020-01-20	966,570,655	2,000	96.1014	1,005,781,955	2019-12-31
931	2020-01-17	966,568,655	-32,000	96.1012	1,005,781,955	2019-12-31
932	2020-01-16	966,600,655	-36,000	96.1044	1,005,781,955	2019-12-31
933	2020-01-15	966,636,655	0	96.1080	1,005,781,955	2019-12-31
934	2020-01-14	966,636,655	16,000	96.1080	1,005,781,955	2019-12-31
935	2020-01-13	966,620,655	0	96.1064	1,005,781,955	2019-12-31
936	2020-01-10	966,620,655	12,000	96.1064	1,005,781,955	2019-12-31
937	2020-01-09	966,608,655	2,000	96.1052	1,005,781,955	2019-12-31
938	2020-01-08	966,606,655	-14,000	96.1050	1,005,781,955	2019-12-31
939	2020-01-07	966,620,655	-6,000	96.1064	1,005,781,955	2019-12-31
940	2020-01-06	966,626,655	-10,000	96.1070	1,005,781,955	2019-12-31
941	2020-01-03	966,636,655	-8,000	96.1080	1,005,781,955	2019-12-31
942	2020-01-02	966,644,655	-6,000	96.1088	1,005,781,955	2019-12-31
943	2019-12-31	966,650,655	0	96.1094	1,005,781,955	2019-12-31
944	2019-12-30	966,650,655	-20,000	96.1094	1,005,781,955	2019-11-30
945	2019-12-27	966,670,655	-4,000	96.1114	1,005,781,955	2019-11-30
946	2019-12-24	966,674,655	0	96.1118	1,005,781,955	2019-11-30
947	2019-12-23	966,674,655	-5,760,000	96.1118	1,005,781,955	2019-11-30
948	2019-12-20	972,434,655	-2,000	96.6844	1,005,781,955	2019-11-30
949	2019-12-19	972,436,655	18,000	96.6846	1,005,781,955	2019-11-30
950	2019-12-18	972,418,655	-8,000	96.6828	1,005,781,955	2019-11-30
951	2019-12-17	972,426,655	-12,000	96.6836	1,005,781,955	2019-11-30
952	2019-12-16	972,438,655	60,000	96.6848	1,005,781,955	2019-11-30
953	2019-12-13	972,378,655	10,000	96.6789	1,005,781,955	2019-11-30
954	2019-12-12	972,368,655	-4,000	96.6779	1,005,781,955	2019-11-30
955	2019-12-11	972,372,655	-32,000	96.6783	1,005,781,955	2019-11-30
956	2019-12-10	972,404,655	14,000	96.6815	1,005,781,955	2019-11-30
957	2019-12-09	972,390,655	12,000	96.6801	1,005,781,955	2019-11-30
958	2019-12-06	972,378,655	12,000	96.6789	1,005,781,955	2019-11-30
959	2019-12-05	972,366,655	16,000	96.6777	1,005,781,955	2019-11-30
960	2019-12-04	972,350,655	0	96.6761	1,005,781,955	2019-11-30
961	2019-12-03	972,350,655	-2,000	96.6761	1,005,781,955	2019-11-30
962	2019-12-02	972,352,655	-18,000	96.6763	1,005,781,955	2019-11-30
963	2019-11-29	972,370,655	0	96.6781	1,005,781,955	2019-10-31
964	2019-11-28	972,370,655	-4,000	96.6781	1,005,781,955	2019-10-31
965	2019-11-27	972,374,655	76,000	96.6785	1,005,781,955	2019-10-31
966	2019-11-26	972,298,655	-4,000	96.6709	1,005,781,955	2019-10-31
967	2019-11-25	972,302,655	-8,000	96.6713	1,005,781,955	2019-10-31
968	2019-11-22	972,310,655	16,000	96.6721	1,005,781,955	2019-10-31
969	2019-11-21	972,294,655	-2,000	96.6705	1,005,781,955	2019-10-31
970	2019-11-20	972,296,655	-4,000	96.6707	1,005,781,955	2019-10-31
971	2019-11-19	972,300,655	-46,000	96.6711	1,005,781,955	2019-10-31
972	2019-11-18	972,346,655	-4,000	96.6757	1,005,781,955	2019-10-31
973	2019-11-15	972,350,655	0	96.6761	1,005,781,955	2019-10-31
974	2019-11-14	972,350,655	0	96.6761	1,005,781,955	2019-10-31
975	2019-11-13	972,350,655	-44,000	96.6761	1,005,781,955	2019-10-31
976	2019-11-12	972,394,655	0	96.6805	1,005,781,955	2019-10-31
977	2019-11-11	972,394,655	0	96.6805	1,005,781,955	2019-10-31
978	2019-11-08	972,394,655	-44,000	96.6805	1,005,781,955	2019-10-31
979	2019-11-07	972,438,655	0	96.6848	1,005,781,955	2019-10-31
980	2019-11-06	972,438,655	-14,000	96.6848	1,005,781,955	2019-10-31
981	2019-11-05	972,452,655	-30,000	96.6862	1,005,781,955	2019-10-31
982	2019-11-04	972,482,655	0	96.6892	1,005,781,955	2019-10-31
983	2019-11-01	972,482,655	-4,000	96.6892	1,005,781,955	2019-10-31
984	2019-10-31	972,486,655	-52,000	96.6896	1,005,781,955	2019-10-31
985	2019-10-30	972,538,655	-36,000	96.6948	1,005,781,955	2019-09-30
986	2019-10-29	972,574,655	10,000	96.6984	1,005,781,955	2019-09-30
987	2019-10-28	972,564,655	-88,000	96.6974	1,005,781,955	2019-09-30
988	2019-10-25	972,652,655	-12,000	96.7061	1,005,781,955	2019-09-30
989	2019-10-24	972,664,655	0	96.7073	1,005,781,955	2019-09-30
990	2019-10-23	972,664,655	0	96.7073	1,005,781,955	2019-09-30
991	2019-10-22	972,664,655	-204,000	96.7073	1,005,781,955	2019-09-30
992	2019-10-21	972,868,655	0	96.7276	1,005,781,955	2019-09-30
993	2019-10-18	972,868,655	-2,000	96.7276	1,005,781,955	2019-09-30
994	2019-10-17	972,870,655	8,000	96.7278	1,005,781,955	2019-09-30
995	2019-10-16	972,862,655	0	96.7270	1,005,781,955	2019-09-30
996	2019-10-15	972,862,655	-12,000	96.7270	1,005,781,955	2019-09-30
997	2019-10-14	972,874,655	2,000	96.7282	1,005,781,955	2019-09-30
998	2019-10-11	972,872,655	12,000	96.7280	1,005,781,955	2019-09-30
999	2019-10-10	972,860,655	2,000	96.7268	1,005,781,955	2019-09-30
1000	2019-10-09	972,858,655	0	96.7266	1,005,781,955	2019-09-30
1001	2019-10-08	972,858,655	0	96.7266	1,005,781,955	2019-09-30
1002	2019-10-04	972,858,655	0	96.7266	1,005,781,955	2019-09-30
1003	2019-10-03	972,858,655	-10,000	96.7266	1,005,781,955	2019-09-30
1004	2019-10-02	972,868,655	-6,000	96.7276	1,005,781,955	2019-09-30
1005	2019-09-30	972,874,655	-12,000	96.7282	1,005,781,955	2019-09-30
1006	2019-09-27	972,886,655	0	96.7294	1,005,781,955	2019-08-31
1007	2019-09-26	972,886,655	16,000	96.7294	1,005,781,955	2019-08-31
1008	2019-09-25	972,870,655	0	96.7278	1,005,781,955	2019-08-31
1009	2019-09-24	972,870,655	2,000	96.7278	1,005,781,955	2019-08-31
1010	2019-09-23	972,868,655	6,482,000	96.7276	1,005,781,955	2019-08-31
1011	2019-09-20	966,386,655	0	96.0831	1,005,781,955	2019-08-31
1012	2019-09-19	966,386,655	-4,000	96.0831	1,005,781,955	2019-08-31
1013	2019-09-18	966,390,655	0	96.0835	1,005,781,955	2019-08-31
1014	2019-09-17	966,390,655	-6,000	96.0835	1,005,781,955	2019-08-31
1015	2019-09-16	966,396,655	0	96.0841	1,005,781,955	2019-08-31
1016	2019-09-13	966,396,655	0	96.0841	1,005,781,955	2019-08-31
1017	2019-09-12	966,396,655	6,458,000	96.0841	1,005,781,955	2019-08-31
1018	2019-09-11	959,938,655	-22,000	95.4420	1,005,781,955	2019-08-31
1019	2019-09-10	959,960,655	-10,000	95.4442	1,005,781,955	2019-08-31
1020	2019-09-09	959,970,655	0	95.4452	1,005,781,955	2019-08-31
1021	2019-09-06	959,970,655	0	95.4452	1,005,781,955	2019-08-31
1022	2019-09-05	959,970,655	-6,000	95.4452	1,005,781,955	2019-08-31
1023	2019-09-04	959,976,655	0	95.4458	1,005,781,955	2019-08-31
1024	2019-09-03	959,976,655	0	95.4458	1,005,781,955	2019-08-31
1025	2019-09-02	959,976,655	14,000	95.4458	1,005,781,955	2019-08-31
1026	2019-08-30	959,962,655	0	95.4444	1,005,781,955	2019-07-31
1027	2019-08-29	959,962,655	0	95.4444	1,005,781,955	2019-07-31
1028	2019-08-28	959,962,655	0	95.4444	1,005,781,955	2019-07-31
1029	2019-08-27	959,962,655	-6,482,000	95.4444	1,005,781,955	2019-07-31
1030	2019-08-26	966,444,655	-6,468,000	96.0889	1,005,781,955	2019-07-31
1031	2019-08-23	972,912,655	6,000	96.7320	1,005,781,955	2019-07-31
1032	2019-08-22	972,906,655	-4,000	96.7314	1,005,781,955	2019-07-31
1033	2019-08-21	972,910,655	-2,000	96.7318	1,005,781,955	2019-07-31
1034	2019-08-20	972,912,655	0	96.7320	1,005,781,955	2019-07-31
1035	2019-08-19	972,912,655	-2,604,000	96.7320	1,005,781,955	2019-07-31
1036	2019-08-16	975,516,655	-36,000	96.9909	1,005,781,955	2019-07-31
1037	2019-08-15	975,552,655	-2,000	96.9944	1,005,781,955	2019-07-31
1038	2019-08-14	975,554,655	-52,000	96.9946	1,005,781,955	2019-07-31
1039	2019-08-13	975,606,655	752,000	96.9998	1,005,781,955	2019-07-31
1040	2019-08-12	974,854,655	-4,000	96.9250	1,005,781,955	2019-07-31
1041	2019-08-09	974,858,655	-4,000	96.9254	1,005,781,955	2019-07-31
1042	2019-08-08	974,862,655	0	96.9258	1,005,781,955	2019-07-31
1043	2019-08-07	974,862,655	0	96.9258	1,005,781,955	2019-07-31
1044	2019-08-06	974,862,655	-4,000	96.9258	1,005,781,955	2019-07-31
1045	2019-08-05	974,866,655	0	96.9262	1,005,781,955	2019-07-31
1046	2019-08-02	974,866,655	-4,000	96.9262	1,005,781,955	2019-07-31
1047	2019-08-01	974,870,655	-4,000	96.9266	1,005,781,955	2019-07-31
1048	2019-07-31	974,874,655	-4,000	96.9270	1,005,781,955	2019-07-31
1049	2019-07-30	974,878,655	-4,000	96.9274	1,005,781,955	2019-06-30
1050	2019-07-29	974,882,655	-4,000	96.9278	1,005,781,955	2019-06-30
1051	2019-07-26	974,886,655	-2,000	96.9282	1,005,781,955	2019-06-30
1052	2019-07-25	974,888,655	-4,000	96.9284	1,005,781,955	2019-06-30
1053	2019-07-24	974,892,655	-2,000	96.9288	1,005,781,955	2019-06-30
1054	2019-07-23	974,894,655	0	96.9290	1,005,781,955	2019-06-30
1055	2019-07-22	974,894,655	224,000	96.9290	1,005,781,955	2019-06-30
1056	2019-07-19	974,670,655	24,000	96.9068	1,005,781,955	2019-06-30
1057	2019-07-18	974,646,655	0	96.9044	1,005,781,955	2019-06-30
1058	2019-07-17	974,646,655	0	96.9044	1,005,781,955	2019-06-30
1059	2019-07-16	974,646,655	0	96.9044	1,005,781,955	2019-06-30
1060	2019-07-15	974,646,655	-38,000	96.9044	1,005,781,955	2019-06-30
1061	2019-07-12	974,684,655	0	96.9081	1,005,781,955	2019-06-30
1062	2019-07-11	974,684,655	-2,000	96.9081	1,005,781,955	2019-06-30
1063	2019-07-10	974,686,655	0	96.9083	1,005,781,955	2019-06-30
1064	2019-07-09	974,686,655	2,000	96.9083	1,005,781,955	2019-06-30
1065	2019-07-08	974,684,655	0	96.9081	1,005,781,955	2019-06-30
1066	2019-07-05	974,684,655	0	96.9081	1,005,781,955	2019-06-30
1067	2019-07-04	974,684,655	0	96.9081	1,005,781,955	2019-06-30
1068	2019-07-03	974,684,655	-2,000	96.9081	1,005,781,955	2019-06-30
1069	2019-07-02	974,686,655	-2,000	96.9083	1,005,781,955	2019-06-30
1070	2019-06-28	974,688,655	0	96.9085	1,005,781,955	2019-05-31
1071	2019-06-27	974,688,655	0	96.9085	1,005,781,955	2019-05-31
1072	2019-06-26	974,688,655	-4,000	96.9085	1,005,781,955	2019-05-31
1073	2019-06-25	974,692,655	-38,000	96.9089	1,005,781,955	2019-05-31
1074	2019-06-24	974,730,655	-2,000	96.9127	1,005,781,955	2019-05-31
1075	2019-06-21	974,732,655	-2,000	96.9129	1,005,781,955	2019-05-31
1076	2019-06-20	974,734,655	-2,000	96.9131	1,005,781,955	2019-05-31
1077	2019-06-19	974,736,655	0	96.9133	1,005,781,955	2019-05-31
1078	2019-06-18	974,736,655	0	96.9133	1,005,781,955	2019-05-31
1079	2019-06-17	974,736,655	0	96.9133	1,005,781,955	2019-05-31
1080	2019-06-14	974,736,655	0	96.9133	1,005,781,955	2019-05-31
1081	2019-06-13	974,736,655	0	96.9133	1,005,781,955	2019-05-31
1082	2019-06-12	974,736,655	0	96.9133	1,005,781,955	2019-05-31
1083	2019-06-11	974,736,655	-38,000	96.9133	1,005,781,955	2019-05-31
1084	2019-06-10	974,774,655	-2,000	96.9171	1,005,781,955	2019-05-31
1085	2019-06-06	974,776,655	0	96.9173	1,005,781,955	2019-05-31
1086	2019-06-05	974,776,655	0	96.9173	1,005,781,955	2019-05-31
1087	2019-06-04	974,776,655	-2,000	96.9173	1,005,781,955	2019-05-31
1088	2019-06-03	974,778,655	0	96.9175	1,005,781,955	2019-05-31
1089	2019-05-31	974,778,655	-2,000	96.9175	1,005,781,955	2019-05-31
1090	2019-05-30	974,780,655	-2,000	96.9177	1,005,781,955	2019-04-30
1091	2019-05-29	974,782,655	-2,000	96.9179	1,005,781,955	2019-04-30
1092	2019-05-28	974,784,655	-2,000	96.9181	1,005,781,955	2019-04-30
1093	2019-05-27	974,786,655	-4,000	96.9183	1,005,781,955	2019-04-30
1094	2019-05-24	974,790,655	-2,000	96.9187	1,005,781,955	2019-04-30
1095	2019-05-23	974,792,655	0	96.9189	1,005,781,955	2019-04-30
1096	2019-05-22	974,792,655	-2,000	96.9189	1,005,781,955	2019-04-30
1097	2019-05-21	974,794,655	-2,000	96.9191	1,005,781,955	2019-04-30
1098	2019-05-20	974,796,655	-2,000	96.9193	1,005,781,955	2019-04-30
1099	2019-05-17	974,798,655	-2,000	96.9195	1,005,781,955	2019-04-30
1100	2019-05-16	974,800,655	-4,000	96.9197	1,005,781,955	2019-04-30
1101	2019-05-15	974,804,655	0	96.9201	1,005,781,955	2019-04-30
1102	2019-05-14	974,804,655	0	96.9201	1,005,781,955	2019-04-30
1103	2019-05-10	974,804,655	82,000	96.9201	1,005,781,955	2019-04-30
1104	2019-05-09	974,722,655	0	96.9119	1,005,781,955	2019-04-30
1105	2019-05-08	974,722,655	-42,000	96.9119	1,005,781,955	2019-04-30
1106	2019-05-07	974,764,655	0	96.9161	1,005,781,955	2019-04-30
1107	2019-05-06	974,764,655	-8,000	96.9161	1,005,781,955	2019-04-30
1108	2019-05-03	974,772,655	0	96.9169	1,005,781,955	2019-04-30
1109	2019-05-02	974,772,655	0	96.9169	1,005,781,955	2019-04-30
1110	2019-04-30	974,772,655	0	96.9169	1,005,781,955	2019-04-30
1111	2019-04-29	974,772,655	-4,000	96.9169	1,005,781,955	2019-03-31
1112	2019-04-26	974,776,655	-2,000	96.9173	1,005,781,955	2019-03-31
1113	2019-04-25	974,778,655	42,000	96.9175	1,005,781,955	2019-03-31
1114	2019-04-24	974,736,655	4,600,000	96.9133	1,005,781,955	2019-03-31
1115	2019-04-23	970,136,655	-4,000	96.4560	1,005,781,955	2019-03-31
1116	2019-04-18	970,140,655	-33,606	96.4564	1,005,781,955	2019-03-31
1117	2019-04-17	970,174,261	-2,000	96.4597	1,005,781,955	2019-03-31
1118	2019-04-16	970,176,261	0	96.4599	1,005,781,955	2019-03-31
1119	2019-04-15	970,176,261	0	96.4599	1,005,781,955	2019-03-31
1120	2019-04-12	970,176,261	0	96.4599	1,005,781,955	2019-03-31
1121	2019-04-11	970,176,261	-4,000	96.4599	1,005,781,955	2019-03-31
1122	2019-04-10	970,180,261	-6,000	96.4603	1,005,781,955	2019-03-31
1123	2019-04-09	970,186,261	0	96.4609	1,005,781,955	2019-03-31
1124	2019-04-08	970,186,261	30,000	96.4609	1,005,781,955	2019-03-31
1125	2019-04-04	970,156,261	-4,000	96.4579	1,005,781,955	2019-03-31
1126	2019-04-03	970,160,261	-4,000	96.4583	1,005,781,955	2019-03-31
1127	2019-04-02	970,164,261	-20,000	96.4587	1,005,781,955	2019-03-31
1128	2019-04-01	970,184,261	0	96.4607	1,005,781,955	2019-03-31
1129	2019-03-29	970,184,261	-6,000	96.4607	1,005,781,955	2019-02-28
1130	2019-03-28	970,190,261	-6,000	96.4613	1,005,781,955	2019-02-28
1131	2019-03-27	970,196,261	-2,000	96.4619	1,005,781,955	2019-02-28
1132	2019-03-26	970,198,261	-2,000	96.4621	1,005,781,955	2019-02-28
1133	2019-03-25	970,200,261	-2,000	96.4623	1,005,781,955	2019-02-28
1134	2019-03-22	970,202,261	-2,000	96.4625	1,005,781,955	2019-02-28
1135	2019-03-21	970,204,261	-4,606,000	96.4627	1,005,781,955	2019-02-28
1136	2019-03-20	974,810,261	-4,000	96.9206	1,005,781,955	2019-02-28
1137	2019-03-19	974,814,261	-2,000	96.9210	1,005,781,955	2019-02-28
1138	2019-03-18	974,816,261	-4,000	96.9212	1,005,781,955	2019-02-28
1139	2019-03-15	974,820,261	0	96.9216	1,005,781,955	2019-02-28
1140	2019-03-14	974,820,261	-4,000	96.9216	1,005,781,955	2019-02-28
1141	2019-03-13	974,824,261	-2,000	96.9220	1,005,781,955	2019-02-28
1142	2019-03-12	974,826,261	-38,000	96.9222	1,005,781,955	2019-02-28
1143	2019-03-11	974,864,261	-40,000	96.9260	1,005,781,955	2019-02-28
1144	2019-03-08	974,904,261	-6,000	96.9300	1,005,781,955	2019-02-28
1145	2019-03-07	974,910,261	-8,000	96.9306	1,005,781,955	2019-02-28
1146	2019-03-06	974,918,261	-16,000	96.9314	1,005,781,955	2019-02-28
1147	2019-03-05	974,934,261	-16,000	96.9330	1,005,781,955	2019-02-28
1148	2019-03-04	974,950,261	-28,000	96.9346	1,005,781,955	2019-02-28
1149	2019-03-01	974,978,261	-12,000	96.9373	1,005,781,955	2019-02-28
1150	2019-02-28	974,990,261	-20,000	96.9385	1,005,781,955	2019-02-28
1151	2019-02-27	975,010,261	-16,000	96.9405	1,005,781,955	2019-01-31
1152	2019-02-26	975,026,261	-20,000	96.9421	1,005,781,955	2019-01-31
1153	2019-02-25	975,046,261	-2,000	96.9441	1,005,781,955	2019-01-31
1154	2019-02-22	975,048,261	40,000	96.9443	1,005,781,955	2019-01-31
1155	2019-02-21	975,008,261	-2,000	96.9403	1,005,781,955	2019-01-31
1156	2019-02-20	975,010,261	4,000	96.9405	1,005,781,955	2019-01-31
1157	2019-02-19	975,006,261	0	96.9401	1,005,781,955	2019-01-31
1158	2019-02-18	975,006,261	4,000	96.9401	1,005,781,955	2019-01-31
1159	2019-02-15	975,002,261	0	96.9397	1,005,781,955	2019-01-31
1160	2019-02-14	975,002,261	-4,000	96.9397	1,005,781,955	2019-01-31
1161	2019-02-13	975,006,261	-2,000	96.9401	1,005,781,955	2019-01-31
1162	2019-02-12	975,008,261	-2,000	96.9403	1,005,781,955	2019-01-31
1163	2019-02-11	975,010,261	-2,000	96.9405	1,005,781,955	2019-01-31
1164	2019-02-08	975,012,261	0	96.9407	1,005,781,955	2019-01-31
1165	2019-02-04	975,012,261	0	96.9407	1,005,781,955	2019-01-31
1166	2019-02-01	975,012,261	-2,000	96.9407	1,005,781,955	2019-01-31
1167	2019-01-31	975,014,261	4,002,000	96.9409	1,005,781,955	2019-01-31
1168	2019-01-30	971,012,261	3,658,000	96.5430	1,005,781,955	2018-12-31
1169	2019-01-29	967,354,261	-2,000	96.1793	1,005,781,955	2018-12-31
1170	2019-01-28	967,356,261	0	96.1795	1,005,781,955	2018-12-31
1171	2019-01-25	967,356,261	0	96.1795	1,005,781,955	2018-12-31
1172	2019-01-24	967,356,261	0	96.1795	1,005,781,955	2018-12-31
1173	2019-01-23	967,356,261	0	96.1795	1,005,781,955	2018-12-31
1174	2019-01-22	967,356,261	-2,000	96.1795	1,005,781,955	2018-12-31
1175	2019-01-21	967,358,261	0	96.1797	1,005,781,955	2018-12-31
1176	2019-01-18	967,358,261	-2,000	96.1797	1,005,781,955	2018-12-31
1177	2019-01-17	967,360,261	-4,000	96.1799	1,005,781,955	2018-12-31
1178	2019-01-16	967,364,261	3,124,000	96.1803	1,005,781,955	2018-12-31
1179	2019-01-15	964,240,261	-4,000	95.8697	1,005,781,955	2018-12-31
1180	2019-01-14	964,244,261	-2,000	95.8701	1,005,781,955	2018-12-31
1181	2019-01-11	964,246,261	-2,000	95.8703	1,005,781,955	2018-12-31
1182	2019-01-10	964,248,261	-4,000	95.8705	1,005,781,955	2018-12-31
1183	2019-01-09	964,252,261	-4,000	95.8709	1,005,781,955	2018-12-31
1184	2019-01-08	964,256,261	0	95.8713	1,005,781,955	2018-12-31
1185	2019-01-07	964,256,261	-7,662,000	95.8713	1,005,781,955	2018-12-31
1186	2019-01-04	971,918,261	0	96.6331	1,005,781,955	2018-12-31
1187	2019-01-03	971,918,261	-2,000	96.6331	1,005,781,955	2018-12-31
1188	2019-01-02	971,920,261	-316,394	96.6333	1,005,781,955	2018-12-31
1189	2018-12-31	972,236,655	0	96.6648	1,005,781,955	2018-12-31
1190	2018-12-28	972,236,655	0	96.6648	1,005,781,955	2018-11-30
1191	2018-12-27	972,236,655	0	96.6648	1,005,781,955	2018-11-30
1192	2018-12-24	972,236,655	0	96.6648	1,005,781,955	2018-11-30
1193	2018-12-21	972,236,655	-248,000	96.6648	1,005,781,955	2018-11-30
1194	2018-12-20	972,484,655	-2,000	96.6894	1,005,781,955	2018-11-30
1195	2018-12-19	972,486,655	0	96.6896	1,005,781,955	2018-11-30
1196	2018-12-18	972,486,655	0	96.6896	1,005,781,955	2018-11-30
1197	2018-12-17	972,486,655	0	96.6896	1,005,781,955	2018-11-30
1198	2018-12-14	972,486,655	-2,774,000	96.6896	1,005,781,955	2018-11-30
1199	2018-12-13	975,260,655	-2,000	96.9654	1,005,781,955	2018-11-30
1200	2018-12-12	975,262,655	-2,000	96.9656	1,005,781,955	2018-11-30
1201	2018-12-11	975,264,655	0	96.9658	1,005,781,955	2018-11-30
1202	2018-12-10	975,264,655	0	96.9658	1,005,781,955	2018-11-30
1203	2018-12-07	975,264,655	0	96.9658	1,005,781,955	2018-11-30
1204	2018-12-06	975,264,655	0	96.9658	1,005,781,955	2018-11-30
1205	2018-12-05	975,264,655	-2,000	96.9658	1,005,781,955	2018-11-30
1206	2018-12-04	975,266,655	0	96.9660	1,005,781,955	2018-11-30
1207	2018-12-03	975,266,655	0	96.9660	1,005,781,955	2018-11-30
1208	2018-11-30	975,266,655	-2,000	96.9660	1,005,781,955	2018-11-30
1209	2018-11-29	975,268,655	0	96.9662	1,005,781,955	2018-10-31
1210	2018-11-28	975,268,655	0	96.9662	1,005,781,955	2018-10-31
1211	2018-11-27	975,268,655	-2,000	96.9662	1,005,781,955	2018-10-31
1212	2018-11-26	975,270,655	0	96.9664	1,005,781,955	2018-10-31
1213	2018-11-23	975,270,655	2,000	96.9664	1,005,781,955	2018-10-31
1214	2018-11-22	975,268,655	0	96.9662	1,005,781,955	2018-10-31
1215	2018-11-21	975,268,655	-2,000	96.9662	1,005,781,955	2018-10-31
1216	2018-11-20	975,270,655	2,000	96.9664	1,005,781,955	2018-10-31
1217	2018-11-19	975,268,655	0	96.9662	1,005,781,955	2018-10-31
1218	2018-11-16	975,268,655	-2,000	96.9662	1,005,781,955	2018-10-31
1219	2018-11-15	975,270,655	0	96.9664	1,005,781,955	2018-10-31
1220	2018-11-14	975,270,655	0	96.9664	1,005,781,955	2018-10-31
1221	2018-11-13	975,270,655	0	96.9664	1,005,781,955	2018-10-31
1222	2018-11-12	975,270,655	-2,000	96.9664	1,005,781,955	2018-10-31
1223	2018-11-09	975,272,655	0	96.9666	1,005,781,955	2018-10-31
1224	2018-11-08	975,272,655	-4,000	96.9666	1,005,781,955	2018-10-31
1225	2018-11-07	975,276,655	0	96.9670	1,005,781,955	2018-10-31
1226	2018-11-06	975,276,655	-2,000	96.9670	1,005,781,955	2018-10-31
1227	2018-11-05	975,278,655	-4,000	96.9672	1,005,781,955	2018-10-31
1228	2018-11-02	975,282,655	0	96.9676	1,005,781,955	2018-10-31
1229	2018-11-01	975,282,655	0	96.9676	1,005,781,955	2018-10-31
1230	2018-10-31	975,282,655	0	96.9676	1,005,781,955	2018-10-31
1231	2018-10-30	975,282,655	0	96.9676	1,005,781,955	2018-09-30
1232	2018-10-29	975,282,655	0	96.9676	1,005,781,955	2018-09-30
1233	2018-10-26	975,282,655	0	96.9676	1,005,781,955	2018-09-30
1234	2018-10-25	975,282,655	0	96.9676	1,005,781,955	2018-09-30
1235	2018-10-24	975,282,655	0	96.9676	1,005,781,955	2018-09-30
1236	2018-10-23	975,282,655	0	96.9676	1,005,781,955	2018-09-30
1237	2018-10-22	975,282,655	0	96.9676	1,005,781,955	2018-09-30
1238	2018-10-19	975,282,655	0	96.9676	1,005,781,955	2018-09-30
1239	2018-10-18	975,282,655	0	96.9676	1,005,781,955	2018-09-30
1240	2018-10-16	975,282,655	0	96.9676	1,005,781,955	2018-09-30
1241	2018-10-15	975,282,655	0	96.9676	1,005,781,955	2018-09-30
1242	2018-10-12	975,282,655	-2,000	96.9676	1,005,781,955	2018-09-30
1243	2018-10-11	975,284,655	0	96.9678	1,005,781,955	2018-09-30
1244	2018-10-10	975,284,655	-2,000	96.9678	1,005,781,955	2018-09-30
1245	2018-10-09	975,286,655	0	96.9680	1,005,781,955	2018-09-30
1246	2018-10-08	975,286,655	-2,000	96.9680	1,005,781,955	2018-09-30
1247	2018-10-05	975,288,655	0	96.9682	1,005,781,955	2018-09-30
1248	2018-10-04	975,288,655	0	96.9682	1,005,781,955	2018-09-30
1249	2018-10-03	975,288,655	-2,000	96.9682	1,005,781,955	2018-09-30
1250	2018-10-02	975,290,655	0	96.9684	1,005,781,955	2018-09-30
1251	2018-09-28	975,290,655	0	96.9684	1,005,781,955	2018-08-31
1252	2018-09-27	975,290,655	0	96.9684	1,005,781,955	2018-08-31
1253	2018-09-26	975,290,655	0	96.9684	1,005,781,955	2018-08-31
1254	2018-09-24	975,290,655	0	96.9684	1,005,781,955	2018-08-31
1255	2018-09-21	975,290,655	0	96.9684	1,005,781,955	2018-08-31
1256	2018-09-20	975,290,655	0	96.9684	1,005,781,955	2018-08-31
1257	2018-09-19	975,290,655	0	96.9684	1,005,781,955	2018-08-31
1258	2018-09-18	975,290,655	0	96.9684	1,005,781,955	2018-08-31
1259	2018-09-17	975,290,655	0	96.9684	1,005,781,955	2018-08-31
1260	2018-09-14	975,290,655	0	96.9684	1,005,781,955	2018-08-31
1261	2018-09-13	975,290,655	0	96.9684	1,005,781,955	2018-08-31
1262	2018-09-12	975,290,655	0	96.9684	1,005,781,955	2018-08-31
1263	2018-09-11	975,290,655	10,000	96.9684	1,005,781,955	2018-08-31
1264	2018-09-10	975,280,655	0	96.9674	1,005,781,955	2018-08-31
1265	2018-09-07	975,280,655	0	96.9674	1,005,781,955	2018-08-31
1266	2018-09-06	975,280,655	0	96.9674	1,005,781,955	2018-08-31
1267	2018-09-05	975,280,655	0	96.9674	1,005,781,955	2018-08-31
1268	2018-09-04	975,280,655	2,000	96.9674	1,005,781,955	2018-08-31
1269	2018-09-03	975,278,655	0	96.9672	1,005,781,955	2018-08-31
1270	2018-08-31	975,278,655	6,000	96.9672	1,005,781,955	2018-08-31
1271	2018-08-30	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1272	2018-08-29	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1273	2018-08-28	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1274	2018-08-27	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1275	2018-08-24	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1276	2018-08-23	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1277	2018-08-22	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1278	2018-08-21	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1279	2018-08-20	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1280	2018-08-17	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1281	2018-08-16	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1282	2018-08-15	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1283	2018-08-14	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1284	2018-08-13	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1285	2018-08-10	975,272,655	0	96.9666	1,005,781,955	2018-07-31
1286	2018-08-09	975,272,655	-92,000	96.9666	1,005,781,955	2018-07-31
1287	2018-08-08	975,364,655	0	96.9758	1,005,781,955	2018-07-31
1288	2018-08-07	975,364,655	0	96.9758	1,005,781,955	2018-07-31
1289	2018-08-06	975,364,655	2,000	96.9758	1,005,781,955	2018-07-31
1290	2018-08-03	975,362,655	2,000	96.9756	1,005,781,955	2018-07-31
1291	2018-08-02	975,360,655	0	96.9754	1,005,781,955	2018-07-31
1292	2018-08-01	975,360,655	0	96.9754	1,005,781,955	2018-07-31
1293	2018-07-31	975,360,655	0	96.9754	1,005,781,955	2018-07-31
1294	2018-07-30	975,360,655	0	96.9754	1,005,781,955	2018-06-30
1295	2018-07-27	975,360,655	-26,000	96.9754	1,005,781,955	2018-06-30
1296	2018-07-26	975,386,655	0	96.9779	1,005,781,955	2018-06-30
1297	2018-07-25	975,386,655	-30,000	96.9779	1,005,781,955	2018-06-30
1298	2018-07-24	975,416,655	-30,000	96.9809	1,005,781,955	2018-06-30
1299	2018-07-23	975,446,655	6,000	96.9839	1,005,781,955	2018-06-30
1300	2018-07-20	975,440,655	0	96.9833	1,005,781,955	2018-06-30
1301	2018-07-19	975,440,655	4,000	96.9833	1,005,781,955	2018-06-30
1302	2018-07-18	975,436,655	0	96.9829	1,005,781,955	2018-06-30
1303	2018-07-17	975,436,655	0	96.9829	1,005,781,955	2018-06-30
1304	2018-07-16	975,436,655	0	96.9829	1,005,781,955	2018-06-30
1305	2018-07-13	975,436,655	2,000	96.9829	1,005,781,955	2018-06-30
1306	2018-07-12	975,434,655	0	96.9827	1,005,781,955	2018-06-30
1307	2018-07-11	975,434,655	0	96.9827	1,005,781,955	2018-06-30
1308	2018-07-10	975,434,655	2,000	96.9827	1,005,781,955	2018-06-30
1309	2018-07-09	975,432,655	0	96.9825	1,005,781,955	2018-06-30
1310	2018-07-06	975,432,655	0	96.9825	1,005,781,955	2018-06-30
1311	2018-07-05	975,432,655	2,000	96.9825	1,005,781,955	2018-06-30
1312	2018-07-04	975,430,655	2,000	96.9823	1,005,781,955	2018-06-30
1313	2018-07-03	975,428,655	2,000	96.9821	1,005,781,955	2018-06-30
1314	2018-06-29	975,426,655	0	96.9819	1,005,781,955	2018-05-31
1315	2018-06-28	975,426,655	0	96.9819	1,005,781,955	2018-05-31
1316	2018-06-27	975,426,655	2,000	96.9819	1,005,781,955	2018-05-31
1317	2018-06-26	975,424,655	-12,000	96.9817	1,005,781,955	2018-05-31
1318	2018-06-25	975,436,655	2,000	96.9829	1,005,781,955	2018-05-31
1319	2018-06-22	975,434,655	2,000	96.9827	1,005,781,955	2018-05-31
1320	2018-06-21	975,432,655	2,000	96.9825	1,005,781,955	2018-05-31
1321	2018-06-20	975,430,655	0	96.9823	1,005,781,955	2018-05-31
1322	2018-06-19	975,430,655	2,000	96.9823	1,005,781,955	2018-05-31
1323	2018-06-15	975,428,655	2,000	96.9821	1,005,781,955	2018-05-31
1324	2018-06-14	975,426,655	0	96.9819	1,005,781,955	2018-05-31
1325	2018-06-13	975,426,655	60,000	96.9819	1,005,781,955	2018-05-31
1326	2018-06-12	975,366,655	0	96.9760	1,005,781,955	2018-05-31
1327	2018-06-11	975,366,655	2,000	96.9760	1,005,781,955	2018-05-31
1328	2018-06-08	975,364,655	30,000	96.9758	1,005,781,955	2018-05-31
1329	2018-06-07	975,334,655	-22,000	96.9728	1,005,781,955	2018-05-31
1330	2018-06-06	975,356,655	36,000	96.9750	1,005,781,955	2018-05-31
1331	2018-06-05	975,320,655	42,000	96.9714	1,005,781,955	2018-05-31
1332	2018-06-04	975,278,655	-42,000	96.9672	1,005,781,955	2018-05-31
1333	2018-06-01	975,320,655	0	96.9714	1,005,781,955	2018-05-31
1334	2018-05-31	975,320,655	2,000	96.9714	1,005,781,955	2018-05-31
1335	2018-05-30	975,318,655	4,000	96.9712	1,005,781,955	2018-04-30
1336	2018-05-29	975,314,655	0	96.9708	1,005,781,955	2018-04-30
1337	2018-05-28	975,314,655	10,000	96.9708	1,005,781,955	2018-04-30
1338	2018-05-25	975,304,655	2,000	96.9698	1,005,781,955	2018-04-30
1339	2018-05-24	975,302,655	0	96.9696	1,005,781,955	2018-04-30
1340	2018-05-23	975,302,655	0	96.9696	1,005,781,955	2018-04-30
1341	2018-05-21	975,302,655	22,000	96.9696	1,005,781,955	2018-04-30
1342	2018-05-18	975,280,655	8,000	96.9674	1,005,781,955	2018-04-30
1343	2018-05-17	975,272,655	12,000	96.9666	1,005,781,955	2018-04-30
1344	2018-05-16	975,260,655	36,000	96.9654	1,005,781,955	2018-04-30
1345	2018-05-15	975,224,655	48,000	96.9618	1,005,781,955	2018-04-30
1346	2018-05-14	975,176,655	0	96.9571	1,005,781,955	2018-04-30
1347	2018-05-11	975,176,655	20,000	96.9571	1,005,781,955	2018-04-30
1348	2018-05-10	975,156,655	0	96.9551	1,005,781,955	2018-04-30
1349	2018-05-09	975,156,655	0	96.9551	1,005,781,955	2018-04-30
1350	2018-05-08	975,156,655	-392,000	96.9551	1,005,781,955	2018-04-30
1351	2018-05-07	975,548,655	20,000	96.9941	1,005,781,955	2018-04-30
1352	2018-05-04	975,528,655	0	96.9921	1,005,781,955	2018-04-30
1353	2018-05-03	975,528,655	4,000	96.9921	1,005,781,955	2018-04-30
1354	2018-05-02	975,524,655	24,000	96.9917	1,005,781,955	2018-04-30
1355	2018-04-30	975,500,655	414,000	96.9893	1,005,781,955	2018-04-30
1356	2018-04-27	975,086,655	0	96.9481	1,005,781,955	2018-03-31
1357	2018-04-26	975,086,655	2,000	96.9481	1,005,781,955	2018-03-31
1358	2018-04-25	975,084,655	4,000	96.9479	1,005,781,955	2018-03-31
1359	2018-04-24	975,080,655	8,000	96.9475	1,005,781,955	2018-03-31
1360	2018-04-23	975,072,655	2,000	96.9467	1,005,781,955	2018-03-31
1361	2018-04-20	975,070,655	10,000	96.9465	1,005,781,955	2018-03-31
1362	2018-04-19	975,060,655	4,000	96.9455	1,005,781,955	2018-03-31
1363	2018-04-18	975,056,655	-402,000	96.9451	1,005,781,955	2018-03-31
1364	2018-04-17	975,458,655	20,000	96.9851	1,005,781,955	2018-03-31
1365	2018-04-16	975,438,655	0	96.9831	1,005,781,955	2018-03-31
1366	2018-04-13	975,438,655	0	96.9831	1,005,781,955	2018-03-31
1367	2018-04-12	975,438,655	6,000	96.9831	1,005,781,955	2018-03-31
1368	2018-04-11	975,432,655	-30,000	96.9825	1,005,781,955	2018-03-31
1369	2018-04-10	975,462,655	354,000	96.9855	1,005,781,955	2018-03-31
1370	2018-04-09	975,108,655	0	96.9503	1,005,781,955	2018-03-31
1371	2018-04-06	975,108,655	-418,000	96.9503	1,005,781,955	2018-03-31
1372	2018-04-04	975,526,655	-29,948	96.9919	1,005,781,955	2018-03-31
1373	2018-04-03	975,556,603	-50,000	96.9948	1,005,781,955	2018-03-31
1374	2018-03-29	975,606,603	366,000	96.9998	1,005,781,955	2018-02-28
1375	2018-03-28	975,240,603	-90,000	96.9634	1,005,781,955	2018-02-28
1376	2018-03-27	975,330,603	0	96.9724	1,005,781,955	2018-02-28
1377	2018-03-26	975,330,603	2,000	96.9724	1,005,781,955	2018-02-28
1378	2018-03-23	975,328,603	-10,000	96.9722	1,005,781,955	2018-02-28
1379	2018-03-22	975,338,603	0	96.9732	1,005,781,955	2018-02-28
1380	2018-03-21	975,338,603	-8,000	96.9732	1,005,781,955	2018-02-28
1381	2018-03-20	975,346,603	6,000	96.9740	1,005,781,955	2018-02-28
1382	2018-03-19	975,340,603	4,000	96.9734	1,005,781,955	2018-02-28
1383	2018-03-16	975,336,603	0	96.9730	1,005,781,955	2018-02-28
1384	2018-03-15	975,336,603	8,000	96.9730	1,005,781,955	2018-02-28
1385	2018-03-14	975,328,603	0	96.9722	1,005,781,955	2018-02-28
1386	2018-03-13	975,328,603	2,000	96.9722	1,005,781,955	2018-02-28
1387	2018-03-12	975,326,603	-2,000	96.9720	1,005,781,955	2018-02-28
1388	2018-03-09	975,328,603	-16,000	96.9722	1,005,781,955	2018-02-28
1389	2018-03-08	975,344,603	2,000	96.9738	1,005,781,955	2018-02-28
1390	2018-03-07	975,342,603	12,000	96.9736	1,005,781,955	2018-02-28
1391	2018-03-06	975,330,603	2,000	96.9724	1,005,781,955	2018-02-28
1392	2018-03-05	975,328,603	0	96.9722	1,005,781,955	2018-02-28
1393	2018-03-02	975,328,603	0	96.9722	1,005,781,955	2018-02-28
1394	2018-03-01	975,328,603	0	96.9722	1,005,781,955	2018-02-28
1395	2018-02-28	975,328,603	-40,000	96.9722	1,005,781,955	2018-02-28
1396	2018-02-27	975,368,603	-2,000	96.9761	1,005,781,955	2018-01-31
1397	2018-02-26	975,370,603	-20,000	96.9763	1,005,781,955	2018-01-31
1398	2018-02-23	975,390,603	-2,000	96.9783	1,005,781,955	2018-01-31
1399	2018-02-22	975,392,603	50,000	96.9785	1,005,781,955	2018-01-31
1400	2018-02-21	975,342,603	0	96.9736	1,005,781,955	2018-01-31
1401	2018-02-20	975,342,603	0	96.9736	1,005,781,955	2018-01-31
1402	2018-02-15	975,342,603	0	96.9736	1,005,781,955	2018-01-31
1403	2018-02-14	975,342,603	0	96.9736	1,005,781,955	2018-01-31
1404	2018-02-13	975,342,603	2,000	96.9736	1,005,781,955	2018-01-31
1405	2018-02-12	975,340,603	20,000	96.9734	1,005,781,955	2018-01-31
1406	2018-02-09	975,320,603	12,000	96.9714	1,005,781,955	2018-01-31
1407	2018-02-08	975,308,603	0	96.9702	1,005,781,955	2018-01-31
1408	2018-02-07	975,308,603	2,000	96.9702	1,005,781,955	2018-01-31
1409	2018-02-06	975,306,603	0	96.9700	1,005,781,955	2018-01-31
1410	2018-02-05	975,306,603	0	96.9700	1,005,781,955	2018-01-31
1411	2018-02-02	975,306,603	2,000	96.9700	1,005,781,955	2018-01-31
1412	2018-02-01	975,304,603	0	96.9698	1,005,781,955	2018-01-31
1413	2018-01-31	975,304,603	-2,000	96.9698	1,005,781,955	2018-01-31
1414	2018-01-30	975,306,603	0	96.9700	1,005,781,955	2017-12-31
1415	2018-01-29	975,306,603	-4,000	96.9700	1,005,781,955	2017-12-31
1416	2018-01-26	975,310,603	0	96.9704	1,005,781,955	2017-12-31
1417	2018-01-25	975,310,603	-4,000	96.9704	1,005,781,955	2017-12-31
1418	2018-01-24	975,314,603	0	96.9708	1,005,781,955	2017-12-31
1419	2018-01-23	975,314,603	2,000	96.9708	1,005,781,955	2017-12-31
1420	2018-01-22	975,312,603	6,000	96.9706	1,005,781,955	2017-12-31
1421	2018-01-19	975,306,603	2,000	96.9700	1,005,781,955	2017-12-31
1422	2018-01-18	975,304,603	2,000	96.9698	1,005,781,955	2017-12-31
1423	2018-01-17	975,302,603	0	96.9696	1,005,781,955	2017-12-31
1424	2018-01-16	975,302,603	20,000	96.9696	1,005,781,955	2017-12-31
1425	2018-01-15	975,282,603	18,000	96.9676	1,005,781,955	2017-12-31
1426	2018-01-12	975,264,603	20,000	96.9658	1,005,781,955	2017-12-31
1427	2018-01-11	975,244,603	6,000	96.9638	1,005,781,955	2017-12-31
1428	2018-01-10	975,238,603	0	96.9632	1,005,781,955	2017-12-31
1429	2018-01-09	975,238,603	2,000	96.9632	1,005,781,955	2017-12-31
1430	2018-01-08	975,236,603	0	96.9630	1,005,781,955	2017-12-31
1431	2018-01-05	975,236,603	0	96.9630	1,005,781,955	2017-12-31
1432	2018-01-04	975,236,603	0	96.9630	1,005,781,955	2017-12-31
1433	2018-01-03	975,236,603	2,000	96.9630	1,005,781,955	2017-12-31
1434	2018-01-02	975,234,603	2,000	96.9628	1,005,781,955	2017-12-31
1435	2017-12-29	975,232,603	116,000	96.9626	1,005,781,955	2017-11-30
1436	2017-12-28	975,116,603	0	96.9511	1,005,781,955	2017-11-30
1437	2017-12-27	975,116,603	8,000	96.9511	1,005,781,955	2017-11-30
1438	2017-12-22	975,108,603	4,000	96.9503	1,005,781,955	2017-11-30
1439	2017-12-21	975,104,603	-132,000	96.9499	1,005,781,955	2017-11-30
1440	2017-12-20	975,236,603	0	96.9630	1,005,781,955	2017-11-30
1441	2017-12-19	975,236,603	-56,000	96.9630	1,005,781,955	2017-11-30
1442	2017-12-18	975,292,603	-120,000	96.9686	1,005,781,955	2017-11-30
1443	2017-12-15	975,412,603	-796,000	96.9805	1,005,781,955	2017-11-30
1444	2017-12-14	976,208,603	0	97.0597	1,005,781,955	2017-11-30
1445	2017-12-13	976,208,603	0	97.0597	1,005,781,955	2017-11-30
1446	2017-12-12	976,208,603	0	97.0597	1,005,781,955	2017-11-30
1447	2017-12-11	976,208,603	-32,000	97.0597	1,005,781,955	2017-11-30
1448	2017-12-08	976,240,603	-372,000	97.0628	1,005,781,955	2017-11-30
1449	2017-12-07	976,612,603	0	97.0998	1,005,781,955	2017-11-30
1450	2017-12-06	976,612,603	-26,000	97.0998	1,005,781,955	2017-11-30
1451	2017-12-05	976,638,603	-20,000	97.1024	1,005,781,955	2017-11-30
1452	2017-12-04	976,658,603	1,201,948	97.1044	1,005,781,955	2017-11-30
1453	2017-12-01	975,456,655	90,000	96.9849	1,005,781,955	2017-11-30
1454	2017-11-30	975,366,655	480,000	96.9760	1,005,781,955	2017-11-30
1455	2017-11-29	974,886,655	12,000	96.9282	1,005,781,955	2017-10-31
1456	2017-11-28	974,874,655	20,000	96.9270	1,005,781,955	2017-10-31
1457	2017-11-27	974,854,655	52,000	96.9250	1,005,781,955	2017-10-31
1458	2017-11-24	974,802,655	40,000	96.9199	1,005,781,955	2017-10-31
1459	2017-11-23	974,762,655	86,000	96.9159	1,005,781,955	2017-10-31
1460	2017-11-22	974,676,655	52,000	96.9074	1,005,781,955	2017-10-31
1461	2017-11-21	974,624,655	52,000	96.9022	1,005,781,955	2017-10-31
1462	2017-11-20	974,572,655	6,000	96.8970	1,005,781,955	2017-10-31
1463	2017-11-17	974,566,655	0	96.8964	1,005,781,955	2017-10-31
1464	2017-11-16	974,566,655	2,000	96.8964	1,005,781,955	2017-10-31
1465	2017-11-15	974,564,655	16,000	96.8962	1,005,781,955	2017-10-31
1466	2017-11-14	974,548,655	0	96.8946	1,005,781,955	2017-10-31
1467	2017-11-13	974,548,655	2,000	96.8946	1,005,781,955	2017-10-31
1468	2017-11-10	974,546,655	0	96.8944	1,005,781,955	2017-10-31
1469	2017-11-09	974,546,655	0	96.8944	1,005,781,955	2017-10-31
1470	2017-11-08	974,546,655	2,000	96.8944	1,005,781,955	2017-10-31
1471	2017-11-07	974,544,655	0	96.8942	1,005,781,955	2017-10-31
1472	2017-11-06	974,544,655	0	96.8942	1,005,781,955	2017-10-31
1473	2017-11-03	974,544,655	-4,000	96.8942	1,005,781,955	2017-10-31
1474	2017-11-02	974,548,655	0	96.8946	1,005,781,955	2017-10-31
1475	2017-11-01	974,548,655	0	96.8946	1,005,781,955	2017-10-31
1476	2017-10-31	974,548,655	4,000	96.8946	1,005,781,955	2017-10-31
1477	2017-10-30	974,544,655	0	96.8942	1,005,781,955	2017-09-30
1478	2017-10-27	974,544,655	200,000	96.8942	1,005,781,955	2017-09-30
1479	2017-10-26	974,344,655	-2,000	96.8743	1,005,781,955	2017-09-30
1480	2017-10-25	974,346,655	0	96.8745	1,005,781,955	2017-09-30
1481	2017-10-24	974,346,655	0	96.8745	1,005,781,955	2017-09-30
1482	2017-10-23	974,346,655	0	96.8745	1,005,781,955	2017-09-30
1483	2017-10-20	974,346,655	2,000	96.8745	1,005,781,955	2017-09-30
1484	2017-10-19	974,344,655	0	96.8743	1,005,781,955	2017-09-30
1485	2017-10-18	974,344,655	0	96.8743	1,005,781,955	2017-09-30
1486	2017-10-17	974,344,655	0	96.8743	1,005,781,955	2017-09-30
1487	2017-10-16	974,344,655	48,000	96.8743	1,005,781,955	2017-09-30
1488	2017-10-13	974,296,655	-48,000	96.8696	1,005,781,955	2017-09-30
1489	2017-10-12	974,344,655	2,000	96.8743	1,005,781,955	2017-09-30
1490	2017-10-11	974,342,655	-30,000	96.8741	1,005,781,955	2017-09-30
1491	2017-10-10	974,372,655	-16,000	96.8771	1,005,781,955	2017-09-30
1492	2017-10-09	974,388,655	-2,000	96.8787	1,005,781,955	2017-09-30
1493	2017-10-06	974,390,655	0	96.8789	1,005,781,955	2017-09-30
1494	2017-10-04	974,390,655	0	96.8789	1,005,781,955	2017-09-30
1495	2017-10-03	974,390,655	0	96.8789	1,005,781,955	2017-09-30
1496	2017-09-29	974,390,655	-20,000	96.8789	1,005,781,955	2017-08-31
1497	2017-09-28	974,410,655	6,000	96.8809	1,005,781,955	2017-08-31
1498	2017-09-27	974,404,655	-6,000	96.8803	1,005,781,955	2017-08-31
1499	2017-09-26	974,410,655	80,000	96.8809	1,005,781,955	2017-08-31
1500	2017-09-25	974,330,655	-36,000	96.8730	1,005,781,955	2017-08-31
1501	2017-09-22	974,366,655	6,000	96.8765	1,005,781,955	2017-08-31
1502	2017-09-21	974,360,655	-36,000	96.8759	1,005,781,955	2017-08-31
1503	2017-09-20	974,396,655	0	96.8795	1,005,781,955	2017-08-31
1504	2017-09-19	974,396,655	0	96.8795	1,005,781,955	2017-08-31
1505	2017-09-18	974,396,655	0	96.8795	1,005,781,955	2017-08-31
1506	2017-09-15	974,396,655	-20,000	96.8795	1,005,781,955	2017-08-31
1507	2017-09-14	974,416,655	0	96.8815	1,005,781,955	2017-08-31
1508	2017-09-13	974,416,655	-16,000	96.8815	1,005,781,955	2017-08-31
1509	2017-09-12	974,432,655	0	96.8831	1,005,781,955	2017-08-31
1510	2017-09-11	974,432,655	0	96.8831	1,005,781,955	2017-08-31
1511	2017-09-08	974,432,655	0	96.8831	1,005,781,955	2017-08-31
1512	2017-09-07	974,432,655	0	96.8831	1,005,781,955	2017-08-31
1513	2017-09-06	974,432,655	0	96.8831	1,005,781,955	2017-08-31
1514	2017-09-05	974,432,655	0	96.8831	1,005,781,955	2017-08-31
1515	2017-09-04	974,432,655	-8,000	96.8831	1,005,781,955	2017-08-31
1516	2017-09-01	974,440,655	2,000	96.8839	1,005,781,955	2017-08-31
1517	2017-08-31	974,438,655	2,000	96.8837	1,005,781,955	2017-08-31
1518	2017-08-30	974,436,655	-20,000	96.8835	1,005,781,955	2017-07-31
1519	2017-08-29	974,456,655	0	96.8855	1,005,781,955	2017-07-31
1520	2017-08-28	974,456,655	4,000	96.8855	1,005,781,955	2017-07-31
1521	2017-08-25	974,452,655	0	96.8851	1,005,781,955	2017-07-31
1522	2017-08-24	974,452,655	0	96.8851	1,005,781,955	2017-07-31
1523	2017-08-23	974,452,655	0	96.8851	1,005,781,955	2017-07-31
1524	2017-08-22	974,452,655	0	96.8851	1,005,781,955	2017-07-31
1525	2017-08-21	974,452,655	0	96.8851	1,005,781,955	2017-07-31
1526	2017-08-18	974,452,655	0	96.8851	1,005,781,955	2017-07-31
1527	2017-08-17	974,452,655	0	96.8851	1,005,781,955	2017-07-31
1528	2017-08-16	974,452,655	-4,000	96.8851	1,005,781,955	2017-07-31
1529	2017-08-15	974,456,655	0	96.8855	1,005,781,955	2017-07-31
1530	2017-08-14	974,456,655	0	96.8855	1,005,781,955	2017-07-31
1531	2017-08-11	974,456,655	-20,000	96.8855	1,005,781,955	2017-07-31
1532	2017-08-10	974,476,655	0	96.8875	1,005,781,955	2017-07-31
1533	2017-08-09	974,476,655	0	96.8875	1,005,781,955	2017-07-31
1534	2017-08-08	974,476,655	0	96.8875	1,005,781,955	2017-07-31
1535	2017-08-07	974,476,655	0	96.8875	1,005,781,955	2017-07-31
1536	2017-08-04	974,476,655	0	96.8875	1,005,781,955	2017-07-31
1537	2017-08-03	974,476,655	0	96.8875	1,005,781,955	2017-07-31
1538	2017-08-02	974,476,655	0	96.8875	1,005,781,955	2017-07-31
1539	2017-08-01	974,476,655	0	96.8875	1,005,781,955	2017-07-31
1540	2017-07-31	974,476,655	0	96.8875	1,005,781,955	2017-07-31
1541	2017-07-28	974,476,655	-10,000,000	96.8875	1,005,781,955	2017-06-30
1542	2017-07-27	984,476,655	-10,000,000	97.8817	1,005,781,955	2017-06-30
1543	2017-07-26	994,476,655	0	98.8760	1,005,781,955	2017-06-30
1544	2017-07-25	994,476,655	0	98.8760	1,005,781,955	2017-06-30
1545	2017-07-24	994,476,655	0	98.8760	1,005,781,955	2017-06-30
1546	2017-07-21	994,476,655	-2,000	98.8760	1,005,781,955	2017-06-30
1547	2017-07-20	994,478,655	0	98.8762	1,005,781,955	2017-06-30
1548	2017-07-19	994,478,655	0	98.8762	1,005,781,955	2017-06-30
1549	2017-07-18	994,478,655	0	98.8762	1,005,781,955	2017-06-30
1550	2017-07-17	994,478,655	0	98.8762	1,005,781,955	2017-06-30
1551	2017-07-14	994,478,655	0	98.8762	1,005,781,955	2017-06-30
1552	2017-07-13	994,478,655	0	98.8762	1,005,781,955	2017-06-30
1553	2017-07-12	994,478,655	0	98.8762	1,005,781,955	2017-06-30
1554	2017-07-11	994,478,655	2,000	98.8762	1,005,781,955	2017-06-30
1555	2017-07-10	994,476,655	0	98.8760	1,005,781,955	2017-06-30
1556	2017-07-07	994,476,655	0	98.8760	1,005,781,955	2017-06-30
1557	2017-07-06	994,476,655	0	98.8760	1,005,781,955	2017-06-30
1558	2017-07-05	994,476,655	0	98.8760	1,005,781,955	2017-06-30
1559	2017-07-04	994,476,655	0	98.8760	1,005,781,955	2017-06-30
1560	2017-07-03	994,476,655	0	98.8760	1,005,781,955	2017-06-30
1561	2017-06-30	994,476,655	0	98.8760	1,005,781,955	2017-06-30
1562	2017-06-29	994,476,655	0	98.8760	1,005,781,955	2017-05-31
1563	2017-06-28	994,476,655	0	98.8760	1,005,781,955	2017-05-31
1564	2017-06-27	994,476,655	0	98.8760	1,005,781,955	2017-05-31
1565	2017-06-26	994,476,655	0	98.8760	1,005,781,955	2017-05-31
1566	2017-06-23	994,476,655	0	98.8760	1,005,781,955	2017-05-31
1567	2017-06-22	994,476,655	4,000	98.8760	1,005,781,955	2017-05-31
1568	2017-06-21	994,472,655	-2,000	98.8756	1,005,781,955	2017-05-31
1569	2017-06-20	994,474,655	0	98.8758	1,005,781,955	2017-05-31
1570	2017-06-19	994,474,655	0	98.8758	1,005,781,955	2017-05-31
1571	2017-06-16	994,474,655	0	98.8758	1,005,781,955	2017-05-31
1572	2017-06-15	994,474,655	-4,000	98.8758	1,005,781,955	2017-05-31
1573	2017-06-14	994,478,655	10,000	98.8762	1,005,781,955	2017-05-31
1574	2017-06-13	994,468,655	0	98.8752	1,005,781,955	2017-05-31
1575	2017-06-12	994,468,655	42,000	98.8752	1,005,781,955	2017-05-31
1576	2017-06-09	994,426,655	8,000	98.8710	1,005,781,955	2017-05-31
1577	2017-06-08	994,418,655	10,000	98.8702	1,005,781,955	2017-05-31
1578	2017-06-07	994,408,655	2,000	98.8692	1,005,781,955	2017-05-31
1579	2017-06-06	994,406,655	6,000	98.8690	1,005,781,955	2017-05-31
1580	2017-06-05	994,400,655	8,000	98.8684	1,005,781,955	2017-05-31
1581	2017-06-02	994,392,655	20,000	98.8676	1,005,781,955	2017-05-31
1582	2017-06-01	994,372,655	4,000	98.8656	1,005,781,955	2017-05-31
1583	2017-05-31	994,368,655	0	98.8652	1,005,781,955	2017-05-31
1584	2017-05-29	994,368,655	4,000	98.8652	1,005,781,955	2017-04-30
1585	2017-05-26	994,364,655	6,000	98.8648	1,005,781,955	2017-04-30
1586	2017-05-25	994,358,655	0	98.8642	1,005,781,955	2017-04-30
1587	2017-05-24	994,358,655	0	98.8642	1,005,781,955	2017-04-30
1588	2017-05-23	994,358,655	0	98.8642	1,005,781,955	2017-04-30
1589	2017-05-22	994,358,655	0	98.8642	1,005,781,955	2017-04-30
1590	2017-05-19	994,358,655	0	98.8642	1,005,781,955	2017-04-30
1591	2017-05-18	994,358,655	0	98.8642	1,005,781,955	2017-04-30
1592	2017-05-17	994,358,655	0	98.8642	1,005,781,955	2017-04-30
1593	2017-05-16	994,358,655	44,000	98.8642	1,005,781,955	2017-04-30
1594	2017-05-15	994,314,655	0	98.8599	1,005,781,955	2017-04-30
1595	2017-05-12	994,314,655	28,000	98.8599	1,005,781,955	2017-04-30
1596	2017-05-11	994,286,655	0	98.8571	1,005,781,955	2017-04-30
1597	2017-05-10	994,286,655	0	98.8571	1,005,781,955	2017-04-30
1598	2017-05-09	994,286,655	4,000	98.8571	1,005,781,955	2017-04-30
1599	2017-05-08	994,282,655	0	98.8567	1,005,781,955	2017-04-30
1600	2017-05-05	994,282,655	32,000	98.8567	1,005,781,955	2017-04-30
1601	2017-05-04	994,250,655	2,000	98.8535	1,005,781,955	2017-04-30
1602	2017-05-02	994,248,655	0	98.8533	1,005,781,955	2017-04-30
1603	2017-04-28	994,248,655	10,000	98.8533	1,005,781,955	2017-03-31
1604	2017-04-27	994,238,655	0	98.8523	1,005,781,955	2017-03-31
1605	2017-04-26	994,238,655	8,000	98.8523	1,005,781,955	2017-03-31
1606	2017-04-25	994,230,655	26,000	98.8515	1,005,781,955	2017-03-31
1607	2017-04-24	994,204,655	-2,000	98.8489	1,005,781,955	2017-03-31
1608	2017-04-21	994,206,655	42,000	98.8491	1,005,781,955	2017-03-31
1609	2017-04-20	994,164,655	-2,000	98.8449	1,005,781,955	2017-03-31
1610	2017-04-19	994,166,655	0	98.8451	1,005,781,955	2017-03-31
1611	2017-04-18	994,166,655	-8,000	98.8451	1,005,781,955	2017-03-31
1612	2017-04-13	994,174,655	-26,000	98.8459	1,005,781,955	2017-03-31
1613	2017-04-12	994,200,655	0	98.8485	1,005,781,955	2017-03-31
1614	2017-04-11	994,200,655	-2,000	98.8485	1,005,781,955	2017-03-31
1615	2017-04-10	994,202,655	8,000	98.8487	1,005,781,955	2017-03-31
1616	2017-04-07	994,194,655	-16,000	98.8479	1,005,781,955	2017-03-31
1617	2017-04-06	994,210,655	-82,000	98.8495	1,005,781,955	2017-03-31
1618	2017-04-05	994,292,655	2,000	98.8577	1,005,781,955	2017-03-31
1619	2017-04-03	994,290,655	0	98.8575	1,005,781,955	2017-03-31
1620	2017-03-31	994,290,655	0	98.8575	1,005,781,955	2017-03-31
1621	2017-03-30	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1622	2017-03-29	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1623	2017-03-28	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1624	2017-03-27	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1625	2017-03-24	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1626	2017-03-23	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1627	2017-03-22	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1628	2017-03-21	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1629	2017-03-20	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1630	2017-03-17	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1631	2017-03-16	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1632	2017-03-15	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1633	2017-03-14	994,290,655	2,000	98.8575	1,005,781,955	2017-02-28
1634	2017-03-13	994,288,655	0	98.8573	1,005,781,955	2017-02-28
1635	2017-03-10	994,288,655	-2,000	98.8573	1,005,781,955	2017-02-28
1636	2017-03-09	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1637	2017-03-08	994,290,655	0	98.8575	1,005,781,955	2017-02-28
1638	2017-03-07	994,290,655	4,000	98.8575	1,005,781,955	2017-02-28
1639	2017-03-06	994,286,655	902	98.8571	1,005,781,955	2017-02-28
1640	2017-03-03	994,285,753	-36,470	98.8570	1,005,781,955	2017-02-28
1641	2017-03-02	994,322,223	-5,490	98.8606	1,005,781,955	2017-02-28
1642	2017-03-01	994,327,713	-33,294	98.8612	1,005,781,955	2017-02-28
1643	2017-02-28	994,361,007	8,706	98.8645	1,005,781,955	2017-02-28
1644	2017-02-27	994,352,301	20,706	98.8636	1,005,781,955	2017-01-31
1645	2017-02-24	994,331,595	3,804	98.8615	1,005,781,955	2017-01-31
1646	2017-02-23	994,327,791	3,608	98.8612	1,005,781,955	2017-01-31
1647	2017-02-22	994,324,183	0	98.8608	1,005,781,955	2017-01-31
1648	2017-02-21	994,324,183	4,509	98.8608	1,005,781,955	2017-01-31
1649	2017-02-20	994,319,674	4,510	98.8604	1,005,781,955	2017-01-31
1650	2017-02-17	994,315,164	74,509	98.8599	1,005,781,955	2017-01-31
1651	2017-02-16	994,240,655	-34,000	98.8525	1,005,781,955	2017-01-31
1652	2017-02-15	994,274,655	0	98.8559	1,005,781,955	2017-01-31
1653	2017-02-14	994,274,655	0	98.8559	1,005,781,955	2017-01-31
1654	2017-02-13	994,274,655	0	98.8559	1,005,781,955	2017-01-31
1655	2017-02-10	994,274,655	0	98.8559	1,005,781,955	2017-01-31
1656	2017-02-09	994,274,655	-4,000	98.8559	1,005,781,955	2017-01-31
1657	2017-02-08	994,278,655	16,000	98.8563	1,005,781,955	2017-01-31
1658	2017-02-07	994,262,655	0	98.8547	1,005,781,955	2017-01-31
1659	2017-02-06	994,262,655	-10,000	98.8547	1,005,781,955	2017-01-31
1660	2017-02-03	994,272,655	-58,000	98.8557	1,005,781,955	2017-01-31
1661	2017-02-02	994,330,655	-14,000	98.8615	1,005,781,955	2017-01-31
1662	2017-02-01	994,344,655	0	98.8628	1,005,781,955	2017-01-31
1663	2017-01-27	994,344,655	0	98.8628	1,005,781,955	2016-12-31
1664	2017-01-26	994,344,655	0	98.8628	1,005,781,955	2016-12-31
1665	2017-01-25	994,344,655	0	98.8628	1,005,781,955	2016-12-31
1666	2017-01-24	994,344,655	0	98.8628	1,005,781,955	2016-12-31
1667	2017-01-23	994,344,655	0	98.8628	1,005,781,955	2016-12-31
1668	2017-01-20	994,344,655	32,526,000	98.8628	1,005,781,955	2016-12-31
1669	2017-01-19	961,818,655	0	95.6289	1,005,781,955	2016-12-31
1670	2017-01-18	961,818,655	0	95.6289	1,005,781,955	2016-12-31
1671	2017-01-17	961,818,655	0	95.6289	1,005,781,955	2016-12-31
1672	2017-01-16	961,818,655	0	95.6289	1,005,781,955	2016-12-31
1673	2017-01-13	961,818,655	0	95.6289	1,005,781,955	2016-12-31
1674	2017-01-12	961,818,655	0	95.6289	1,005,781,955	2016-12-31
1675	2017-01-11	961,818,655	0	95.6289	1,005,781,955	2016-12-31
1676	2017-01-10	961,818,655	0	95.6289	1,005,781,955	2016-12-31
1677	2017-01-09	961,818,655	0	95.6289	1,005,781,955	2016-12-31
1678	2017-01-06	961,818,655	-9,922,000	95.6289	1,005,781,955	2016-12-31
1679	2017-01-05	971,740,655	-2,000	96.6154	1,005,781,955	2016-12-31
1680	2017-01-04	971,742,655	114,000	96.6156	1,005,781,955	2016-12-31
1681	2017-01-03	971,628,655	-220,000	96.6043	1,005,781,955	2016-12-31
1682	2016-12-30	971,848,655	-316,000	96.6262	1,005,781,955	2016-11-30
1683	2016-12-29	972,164,655	0	96.6576	1,005,781,955	2016-11-30
1684	2016-12-28	972,164,655	0	96.6576	1,005,781,955	2016-11-30
1685	2016-12-23	972,164,655	0	96.6576	1,005,781,955	2016-11-30
1686	2016-12-22	972,164,655	0	96.6576	1,005,781,955	2016-11-30
1687	2016-12-21	972,164,655	0	96.6576	1,005,781,955	2016-11-30
1688	2016-12-20	972,164,655	0	96.6576	1,005,781,955	2016-11-30
1689	2016-12-19	972,164,655	0	96.6576	1,005,781,955	2016-11-30
1690	2016-12-16	972,164,655	0	96.6576	1,005,781,955	2016-11-30
1691	2016-12-15	972,164,655	0	96.6576	1,005,781,955	2016-11-30
1692	2016-12-14	972,164,655	0	96.6576	1,005,781,955	2016-11-30
1693	2016-12-13	972,164,655	0	96.6576	1,005,781,955	2016-11-30
1694	2016-12-12	972,164,655	0	96.6576	1,005,781,955	2016-11-30
1695	2016-12-09	972,164,655	-22,564,000	96.6576	1,005,781,955	2016-11-30
1696	2016-12-08	994,728,655	0	98.9010	1,005,781,955	2016-11-30
1697	2016-12-07	994,728,655	-38,000	98.9010	1,005,781,955	2016-11-30
1698	2016-12-06	994,766,655	0	98.9048	1,005,781,955	2016-11-30
1699	2016-12-05	994,766,655	-66,000	98.9048	1,005,781,955	2016-11-30
1700	2016-12-02	994,832,655	-334,000	98.9114	1,005,781,955	2016-11-30
1701	2016-12-01	995,166,655	-300,000	98.9446	1,005,781,955	2016-11-30
1702	2016-11-30	995,466,655	-3,000,000	98.9744	1,005,781,955	2016-11-30
1703	2016-11-29	998,466,655	19,494,000	99.2727	1,005,781,955	2016-10-31
1704	2016-11-28	978,972,655	0	97.3345	1,005,781,955	2016-10-31
1705	2016-11-25	978,972,655	0	97.3345	1,005,781,955	2016-10-31
1706	2016-11-24	978,972,655	324,000	97.3345	1,005,781,955	2016-10-31
1707	2016-11-23	978,648,655	0	97.3023	1,005,781,955	2016-10-31
1708	2016-11-22	978,648,655	-58,000	97.3023	1,005,781,955	2016-10-31
1709	2016-11-21	978,706,655	0	97.3080	1,005,781,955	2016-10-31
1710	2016-11-18	978,706,655	-30,000	97.3080	1,005,781,955	2016-10-31
1711	2016-11-17	978,736,655	6,000	97.3110	1,005,781,955	2016-10-31
1712	2016-11-16	978,730,655	0	97.3104	1,005,781,955	2016-10-31
1713	2016-11-15	978,730,655	0	97.3104	1,005,781,955	2016-10-31
1714	2016-11-14	978,730,655	11,000,000	97.3104	1,005,781,955	2016-10-31
1715	2016-11-11	967,730,655	0	96.2167	1,005,781,955	2016-10-31
1716	2016-11-10	967,730,655	154,000	96.2167	1,005,781,955	2016-10-31
1717	2016-11-09	967,576,655	82,000	96.2014	1,005,781,955	2016-10-31
1718	2016-11-08	967,494,655	-276,000	96.1933	1,005,781,955	2016-10-31
1719	2016-11-07	967,770,655	20,000	96.2207	1,005,781,955	2016-10-31
1720	2016-11-04	967,750,655	2,000	96.2187	1,005,781,955	2016-10-31
1721	2016-11-03	967,748,655	38,000	96.2185	1,005,781,955	2016-10-31
1722	2016-11-02	967,710,655	28,000	96.2148	1,005,781,955	2016-10-31
1723	2016-11-01	967,682,655	50,000	96.2120	1,005,781,955	2016-10-31
1724	2016-10-31	967,632,655	48,000	96.2070	1,005,781,955	2016-10-31
1725	2016-10-28	967,584,655	60,000	96.2022	1,005,781,955	2016-09-30
1726	2016-10-27	967,524,655	32,000	96.1963	1,005,781,955	2016-09-30
1727	2016-10-26	967,492,655	30,000	96.1931	1,005,781,955	2016-09-30
1728	2016-10-25	967,462,655	64,000	96.1901	1,005,781,955	2016-09-30
1729	2016-10-24	967,398,655	62,000	96.1837	1,005,781,955	2016-09-30
1730	2016-10-21	967,336,655	0	96.1776	1,005,781,955	2016-09-30
1731	2016-10-20	967,336,655	54,000	96.1776	1,005,781,955	2016-09-30
1732	2016-10-19	967,282,655	48,000	96.1722	1,005,781,955	2016-09-30
1733	2016-10-18	967,234,655	20,000	96.1674	1,005,781,955	2016-09-30
1734	2016-10-17	967,214,655	0	96.1654	1,005,781,955	2016-09-30
1735	2016-10-14	967,214,655	6,000	96.1654	1,005,781,955	2016-09-30
1736	2016-10-13	967,208,655	28,000	96.1648	1,005,781,955	2016-09-30
1737	2016-10-12	967,180,655	2,000	96.1621	1,005,781,955	2016-09-30
1738	2016-10-11	967,178,655	18,000	96.1619	1,005,781,955	2016-09-30
1739	2016-10-07	967,160,655	14,000	96.1601	1,005,781,955	2016-09-30
1740	2016-10-06	967,146,655	-2,000	96.1587	1,005,781,955	2016-09-30
1741	2016-10-05	967,148,655	18,000	96.1589	1,005,781,955	2016-09-30
1742	2016-10-04	967,130,655	4,000	96.1571	1,005,781,955	2016-09-30
1743	2016-10-03	967,126,655	6,000	96.1567	1,005,781,955	2016-09-30
1744	2016-09-30	967,120,655	14,000	96.1561	1,005,781,955	2016-09-30
1745	2016-09-29	967,106,655	80,000	96.1547	1,005,781,955	2016-08-31
1746	2016-09-28	967,026,655	0	96.1467	1,005,781,955	2016-08-31
1747	2016-09-27	967,026,655	26,000	96.1467	1,005,781,955	2016-08-31
1748	2016-09-26	967,000,655	-4,000	96.1442	1,005,781,955	2016-08-31
1749	2016-09-23	967,004,655	26,000	96.1446	1,005,781,955	2016-08-31
1750	2016-09-22	966,978,655	6,000	96.1420	1,005,781,955	2016-08-31
1751	2016-09-21	966,972,655	32,000	96.1414	1,005,781,955	2016-08-31
1752	2016-09-20	966,940,655	298,000	96.1382	1,005,781,955	2016-08-31
1753	2016-09-19	966,642,655	2,000	96.1086	1,005,781,955	2016-08-31
1754	2016-09-15	966,640,655	14,000	96.1084	1,005,781,955	2016-08-31
1755	2016-09-14	966,626,655	4,000	96.1070	1,005,781,955	2016-08-31
1756	2016-09-13	966,622,655	12,000	96.1066	1,005,781,955	2016-08-31
1757	2016-09-12	966,610,655	12,000	96.1054	1,005,781,955	2016-08-31
1758	2016-09-09	966,598,655	20,000	96.1042	1,005,781,955	2016-08-31
1759	2016-09-08	966,578,655	-2,000	96.1022	1,005,781,955	2016-08-31
1760	2016-09-07	966,580,655	0	96.1024	1,005,781,955	2016-08-31
1761	2016-09-06	966,580,655	0	96.1024	1,005,781,955	2016-08-31
1762	2016-09-05	966,580,655	8,000	96.1024	1,005,781,955	2016-08-31
1763	2016-09-02	966,572,655	130,000	96.1016	1,005,781,955	2016-08-31
1764	2016-09-01	966,442,655	6,000	96.0887	1,005,781,955	2016-08-31
1765	2016-08-31	966,436,655	0	96.0881	1,005,781,955	2016-08-31
1766	2016-08-30	966,436,655	64,000	96.0881	1,005,781,955	2016-07-31
1767	2016-08-29	966,372,655	60,000	96.0817	1,005,781,955	2016-07-31
1768	2016-08-26	966,312,655	-2,000	96.0758	1,005,781,955	2016-07-31
1769	2016-08-25	966,314,655	10,000	96.0760	1,005,781,955	2016-07-31
1770	2016-08-24	966,304,655	0	96.0750	1,005,781,955	2016-07-31
1771	2016-08-23	966,304,655	0	96.0750	1,005,781,955	2016-07-31
1772	2016-08-22	966,304,655	-2,000	96.0750	1,005,781,955	2016-07-31
1773	2016-08-19	966,306,655	-2,000	96.0752	1,005,781,955	2016-07-31
1774	2016-08-18	966,308,655	-4,000	96.0754	1,005,781,955	2016-07-31
1775	2016-08-17	966,312,655	13,687	96.0758	1,005,781,955	2016-07-31
1776	2016-08-16	966,298,968	-9,334	96.0744	1,005,781,955	2016-07-31
1777	2016-08-15	966,308,302	-12,823	96.0753	1,005,781,955	2016-07-31
1778	2016-08-12	966,321,125	2,000	96.0766	1,005,781,955	2016-07-31
1779	2016-08-11	966,319,125	-10,824	96.0764	1,005,781,955	2016-07-31
1780	2016-08-10	966,329,949	11,294	96.0775	1,005,781,955	2016-07-31
1781	2016-08-09	966,318,655	-6,000	96.0764	1,005,781,955	2016-07-31
1782	2016-08-08	966,324,655	0	96.0770	1,005,781,955	2016-07-31
1783	2016-08-05	966,324,655	24,000	96.0770	1,005,781,955	2016-07-31
1784	2016-08-04	966,300,655	-4,000	96.0746	1,005,781,955	2016-07-31
1785	2016-08-03	966,304,655	0	96.0750	1,005,781,955	2016-07-31
1786	2016-08-02	966,304,655	0	96.0750	1,005,781,955	2016-07-31
1787	2016-08-01	966,304,655	-2,000	96.0750	1,005,781,955	2016-07-31
1788	2016-07-29	966,306,655	-2,000	96.0752	1,005,781,955	2016-06-30
1789	2016-07-28	966,308,655	6,000	96.0754	1,005,781,955	2016-06-30
1790	2016-07-27	966,302,655	0	96.0748	1,005,781,955	2016-06-30
1791	2016-07-26	966,302,655	-2,000	96.0748	1,005,781,955	2016-06-30
1792	2016-07-25	966,304,655	0	96.0750	1,005,781,955	2016-06-30
1793	2016-07-22	966,304,655	4,000	96.0750	1,005,781,955	2016-06-30
1794	2016-07-21	966,300,655	6,000	96.0746	1,005,781,955	2016-06-30
1795	2016-07-20	966,294,655	2,000	96.0740	1,005,781,955	2016-06-30
1796	2016-07-19	966,292,655	-2,000	96.0738	1,005,781,955	2016-06-30
1797	2016-07-18	966,294,655	4,000	96.0740	1,005,781,955	2016-06-30
1798	2016-07-15	966,290,655	8,000	96.0736	1,005,781,955	2016-06-30
1799	2016-07-14	966,282,655	10,000	96.0728	1,005,781,955	2016-06-30
1800	2016-07-13	966,272,655	-2,000	96.0718	1,005,781,955	2016-06-30
1801	2016-07-12	966,274,655	-2,000	96.0720	1,005,781,955	2016-06-30
1802	2016-07-11	966,276,655	0	96.0722	1,005,781,955	2016-06-30
1803	2016-07-08	966,276,655	-2,000	96.0722	1,005,781,955	2016-06-30
1804	2016-07-07	966,278,655	-6,000	96.0724	1,005,781,955	2016-06-30
1805	2016-07-06	966,284,655	-4,000	96.0730	1,005,781,955	2016-06-30
1806	2016-07-05	966,288,655	-68,000	96.0734	1,005,781,955	2016-06-30
1807	2016-07-04	966,356,655	2,000	96.0801	1,005,781,955	2016-06-30
1808	2016-06-30	966,354,655	2,000	96.0799	1,005,781,955	2016-06-30
1809	2016-06-29	966,352,655	2,000	96.0797	1,005,781,955	2016-05-31
1810	2016-06-28	966,350,655	14,000	96.0795	1,005,781,955	2016-05-31
1811	2016-06-27	966,336,655	0	96.0781	1,005,781,955	2016-05-31
1812	2016-06-24	966,336,655	-2,000	96.0781	1,005,781,955	2016-05-31
1813	2016-06-23	966,338,655	0	96.0783	1,005,781,955	2016-05-31
1814	2016-06-22	966,338,655	-4,000	96.0783	1,005,781,955	2016-05-31
1815	2016-06-21	966,342,655	-2,000	96.0787	1,005,781,955	2016-05-31
1816	2016-06-20	966,344,655	2,000	96.0789	1,005,781,955	2016-05-31
1817	2016-06-17	966,342,655	8,000	96.0787	1,005,781,955	2016-05-31
1818	2016-06-16	966,334,655	-2,000	96.0779	1,005,781,955	2016-05-31
1819	2016-06-15	966,336,655	-6,000	96.0781	1,005,781,955	2016-05-31
1820	2016-06-14	966,342,655	2,000	96.0787	1,005,781,955	2016-05-31
1821	2016-06-13	966,340,655	0	96.0785	1,005,781,955	2016-05-31
1822	2016-06-10	966,340,655	12,000	96.0785	1,005,781,955	2016-05-31
1823	2016-06-08	966,328,655	0	96.0774	1,005,781,955	2016-05-31
1824	2016-06-07	966,328,655	-2,000	96.0774	1,005,781,955	2016-05-31
1825	2016-06-06	966,330,655	4,000	96.0775	1,005,781,955	2016-05-31
1826	2016-06-03	966,326,655	2,000	96.0772	1,005,781,955	2016-05-31
1827	2016-06-02	966,324,655	114,000	96.0770	1,005,781,955	2016-05-31
1828	2016-06-01	966,210,655	0	96.0656	1,005,781,955	2016-05-31
1829	2016-05-31	966,210,655	-2,000	96.0656	1,005,781,955	2016-05-31
1830	2016-05-30	966,212,655	0	96.0658	1,005,781,955	2016-04-30
1831	2016-05-27	966,212,655	-2,000	96.0658	1,005,781,955	2016-04-30
1832	2016-05-26	966,214,655	2,000	96.0660	1,005,781,955	2016-04-30
1833	2016-05-25	966,212,655	0	96.0658	1,005,781,955	2016-04-30
1834	2016-05-24	966,212,655	12,000	96.0658	1,005,781,955	2016-04-30
1835	2016-05-23	966,200,655	2,000	96.0646	1,005,781,955	2016-04-30
1836	2016-05-20	966,198,655	0	96.0644	1,005,781,955	2016-04-30
1837	2016-05-19	966,198,655	-12,000	96.0644	1,005,781,955	2016-04-30
1838	2016-05-18	966,210,655	4,000	96.0656	1,005,781,955	2016-04-30
1839	2016-05-17	966,206,655	4,000	96.0652	1,005,781,955	2016-04-30
1840	2016-05-16	966,202,655	0	96.0648	1,005,781,955	2016-04-30
1841	2016-05-13	966,202,655	-34,000	96.0648	1,005,781,955	2016-04-30
1842	2016-05-12	966,236,655	-2,000	96.0682	1,005,781,955	2016-04-30
1843	2016-05-11	966,238,655	-2,000	96.0684	1,005,781,955	2016-04-30
1844	2016-05-10	966,240,655	-2,000	96.0686	1,005,781,955	2016-04-30
1845	2016-05-09	966,242,655	-2,000	96.0688	1,005,781,955	2016-04-30
1846	2016-05-06	966,244,655	0	96.0690	1,005,781,955	2016-04-30
1847	2016-05-05	966,244,655	0	96.0690	1,005,781,955	2016-04-30
1848	2016-05-04	966,244,655	-2,000	96.0690	1,005,781,955	2016-04-30
1849	2016-05-03	966,246,655	-2,000	96.0692	1,005,781,955	2016-04-30
1850	2016-04-29	966,248,655	2,000	96.0694	1,005,781,955	2016-03-31
1851	2016-04-28	966,246,655	2,000	96.0692	1,005,781,955	2016-03-31
1852	2016-04-27	966,244,655	4,000	96.0690	1,005,781,955	2016-03-31
1853	2016-04-26	966,240,655	-30,000	96.0686	1,005,781,955	2016-03-31
1854	2016-04-25	966,270,655	4,000	96.0716	1,005,781,955	2016-03-31
1855	2016-04-22	966,266,655	6,000	96.0712	1,005,781,955	2016-03-31
1856	2016-04-21	966,260,655	2,000	96.0706	1,005,781,955	2016-03-31
1857	2016-04-20	966,258,655	-14,000	96.0704	1,005,781,955	2016-03-31
1858	2016-04-19	966,272,655	54,000	96.0718	1,005,781,955	2016-03-31
1859	2016-04-18	966,218,655	38,000	96.0664	1,005,781,955	2016-03-31
1860	2016-04-15	966,180,655	34,000	96.0626	1,005,781,955	2016-03-31
1861	2016-04-14	966,146,655	14,000	96.0593	1,005,781,955	2016-03-31
1862	2016-04-13	966,132,655	-22,000	96.0579	1,005,781,955	2016-03-31
1863	2016-04-12	966,154,655	1,346,000	96.0601	1,005,781,955	2016-03-31
1864	2016-04-11	964,808,655	-6,000	95.9262	1,005,781,955	2016-03-31
1865	2016-04-08	964,814,655	-248,000	95.9268	1,005,781,955	2016-03-31
1866	2016-04-07	965,062,655	-302,000	95.9515	1,005,781,955	2016-03-31
1867	2016-04-06	965,364,655	-296,000	95.9815	1,005,781,955	2016-03-31
1868	2016-04-05	965,660,655	-228,000	96.0109	1,005,781,955	2016-03-31
1869	2016-04-01	965,888,655	-666,000	96.0336	1,005,781,955	2016-03-31
1870	2016-03-31	966,554,655	-208,000	96.0998	1,005,781,955	2016-03-31
1871	2016-03-30	966,762,655	-50,000	96.1205	1,005,781,955	2016-02-29
1872	2016-03-29	966,812,655	-184,000	96.1255	1,005,781,955	2016-02-29
1873	2016-03-24	966,996,655	-112,000	96.1438	1,005,781,955	2016-02-29
1874	2016-03-23	967,108,655	-66,000	96.1549	1,005,781,955	2016-02-29
1875	2016-03-22	967,174,655	64,000	96.1615	1,005,781,955	2016-02-29
1876	2016-03-21	967,110,655	20,000	96.1551	1,005,781,955	2016-02-29
1877	2016-03-18	967,090,655	-8,000	96.1531	1,005,781,955	2016-02-29
1878	2016-03-17	967,098,655	44,000	96.1539	1,005,781,955	2016-02-29
1879	2016-03-16	967,054,655	-4,000	96.1495	1,005,781,955	2016-02-29
1880	2016-03-15	967,058,655	0	96.1499	1,005,781,955	2016-02-29
1881	2016-03-14	967,058,655	66,000	96.1499	1,005,781,955	2016-02-29
1882	2016-03-11	966,992,655	0	96.1434	1,005,781,955	2016-02-29
1883	2016-03-10	966,992,655	-24,000	96.1434	1,005,781,955	2016-02-29
1884	2016-03-09	967,016,655	-2,000	96.1458	1,005,781,955	2016-02-29
1885	2016-03-08	967,018,655	60,000	96.1460	1,005,781,955	2016-02-29
1886	2016-03-07	966,958,655	180,000	96.1400	1,005,781,955	2016-02-29
1887	2016-03-04	966,778,655	256,000	96.1221	1,005,781,955	2016-02-29
1888	2016-03-03	966,522,655	-6,000	96.0966	1,005,781,955	2016-02-29
1889	2016-03-02	966,528,655	-4,000	96.0972	1,005,781,955	2016-02-29
1890	2016-03-01	966,532,655	146,000	96.0976	1,005,781,955	2016-02-29
1891	2016-02-29	966,386,655	0	96.0831	1,005,781,955	2016-02-29
1892	2016-02-26	966,386,655	104,000	96.0831	1,005,781,955	2016-01-31
1893	2016-02-25	966,282,655	-2,000	96.0728	1,005,781,955	2016-01-31
1894	2016-02-24	966,284,655	88,000	96.0730	1,005,781,955	2016-01-31
1895	2016-02-23	966,196,655	85,112,000	96.0642	1,005,781,955	2016-01-31
1896	2016-02-22	881,084,655	92,000	87.6020	1,005,781,955	2016-01-31
1897	2016-02-19	880,992,655	0	87.5928	1,005,781,955	2016-01-31
1898	2016-02-18	880,992,655	30,000	87.5928	1,005,781,955	2016-01-31
1899	2016-02-17	880,962,655	12,000	87.5898	1,005,781,955	2016-01-31
1900	2016-02-16	880,950,655	32,000	87.5886	1,005,781,955	2016-01-31
1901	2016-02-15	880,918,655	126,000	87.5855	1,005,781,955	2016-01-31
1902	2016-02-12	880,792,655	22,000	87.5729	1,005,781,955	2016-01-31
1903	2016-02-11	880,770,655	30,000	87.5707	1,005,781,955	2016-01-31
1904	2016-02-05	880,740,655	46,000	87.5678	1,005,781,955	2016-01-31
1905	2016-02-04	880,694,655	-34,000	87.5632	1,005,781,955	2016-01-31
1906	2016-02-03	880,728,655	94,000	87.5666	1,005,781,955	2016-01-31
1907	2016-02-02	880,634,655	-42,000	87.5572	1,005,781,955	2016-01-31
1908	2016-02-01	880,676,655	-530,000	87.5614	1,005,781,955	2016-01-31
1909	2016-01-29	881,206,655	28,000	87.6141	1,005,781,955	2015-12-31
1910	2016-01-28	881,178,655	4,000	87.6113	1,005,781,955	2015-12-31
1911	2016-01-27	881,174,655	-24,000	87.6109	1,005,781,955	2015-12-31
1912	2016-01-26	881,198,655	36,000	87.6133	1,005,781,955	2015-12-31
1913	2016-01-25	881,162,655	36,000	87.6097	1,005,781,955	2015-12-31
1914	2016-01-22	881,126,655	0	87.6061	1,005,781,955	2015-12-31
1915	2016-01-21	881,126,655	0	87.6061	1,005,781,955	2015-12-31
1916	2016-01-20	881,126,655	-2,000	87.6061	1,005,781,955	2015-12-31
1917	2016-01-19	881,128,655	22,000	87.6063	1,005,781,955	2015-12-31
1918	2016-01-18	881,106,655	28,000	87.6041	1,005,781,955	2015-12-31
1919	2016-01-15	881,078,655	50,000	87.6014	1,005,781,955	2015-12-31
1920	2016-01-14	881,028,655	26,000	87.5964	1,005,781,955	2015-12-31
1921	2016-01-13	881,002,655	30,000	87.5938	1,005,781,955	2015-12-31
1922	2016-01-12	880,972,655	6,000	87.5908	1,005,781,955	2015-12-31
1923	2016-01-11	880,966,655	4,000	87.5902	1,005,781,955	2015-12-31
1924	2016-01-08	880,962,655	2,000	87.5898	1,005,781,955	2015-12-31
1925	2016-01-07	880,960,655	12,000	87.5896	1,005,781,955	2015-12-31
1926	2016-01-06	880,948,655	6,000	87.5884	1,005,781,955	2015-12-31
1927	2016-01-05	880,942,655	0	87.5878	1,005,781,955	2015-12-31
1928	2016-01-04	880,942,655	0	87.5878	1,005,781,955	2015-12-31
1929	2015-12-31	880,942,655	0	87.5878	1,005,781,955	2015-12-31
1930	2015-12-30	880,942,655	2,000	87.5878	1,005,781,955	2015-11-30
1931	2015-12-29	880,940,655	2,000	87.5876	1,005,781,955	2015-11-30
1932	2015-12-28	880,938,655	0	87.5874	1,005,781,955	2015-11-30
1933	2015-12-24	880,938,655	0	87.5874	1,005,781,955	2015-11-30
1934	2015-12-23	880,938,655	4,000	87.5874	1,005,781,955	2015-11-30
1935	2015-12-22	880,934,655	6,000	87.5870	1,005,781,955	2015-11-30
1936	2015-12-21	880,928,655	-4,000	87.5864	1,005,781,955	2015-11-30
1937	2015-12-18	880,932,655	4,000	87.5868	1,005,781,955	2015-11-30
1938	2015-12-17	880,928,655	8,000	87.5864	1,005,781,955	2015-11-30
1939	2015-12-16	880,920,655	2,000	87.5856	1,005,781,955	2015-11-30
1940	2015-12-15	880,918,655	6,000	87.5855	1,005,781,955	2015-11-30
1941	2015-12-14	880,912,655	4,000	87.5849	1,005,781,955	2015-11-30
1942	2015-12-11	880,908,655	2,000	87.5845	1,005,781,955	2015-11-30
1943	2015-12-10	880,906,655	4,000	87.5843	1,005,781,955	2015-11-30
1944	2015-12-09	880,902,655	-10,000	87.5839	1,005,781,955	2015-11-30
1945	2015-12-08	880,912,655	-8,000	87.5849	1,005,781,955	2015-11-30
1946	2015-12-07	880,920,655	2,000	87.5856	1,005,781,955	2015-11-30
1947	2015-12-04	880,918,655	-2,000	87.5855	1,005,781,955	2015-11-30
1948	2015-12-03	880,920,655	4,000	87.5856	1,005,781,955	2015-11-30
1949	2015-12-02	880,916,655	8,000	87.5853	1,005,781,955	2015-11-30
1950	2015-12-01	880,908,655	0	87.5845	1,005,781,955	2015-11-30
1951	2015-11-30	880,908,655	4,000	87.5845	1,005,781,955	2015-11-30
1952	2015-11-27	880,904,655	2,000	87.5841	1,005,781,955	2015-10-31
1953	2015-11-26	880,902,655	-2,000	87.5839	1,005,781,955	2015-10-31
1954	2015-11-25	880,904,655	-4,000	87.5841	1,005,781,955	2015-10-31
1955	2015-11-24	880,908,655	-3,188,000	87.5845	1,005,781,955	2015-10-31
1956	2015-11-23	884,096,655	-12,000	87.9014	1,005,781,955	2015-10-31
1957	2015-11-20	884,108,655	-2,000	87.9026	1,005,781,955	2015-10-31
1958	2015-11-19	884,110,655	8,000	87.9028	1,005,781,955	2015-10-31
1959	2015-11-18	884,102,655	2,000	87.9020	1,005,781,955	2015-10-31
1960	2015-11-17	884,100,655	0	87.9018	1,005,781,955	2015-10-31
1961	2015-11-16	884,100,655	0	87.9018	1,005,781,955	2015-10-31
1962	2015-11-13	884,100,655	10,000	87.9018	1,005,781,955	2015-10-31
1963	2015-11-12	884,090,655	2,000	87.9008	1,005,781,955	2015-10-31
1964	2015-11-11	884,088,655	32,000	87.9006	1,005,781,955	2015-10-31
1965	2015-11-10	884,056,655	-2,000	87.8974	1,005,781,955	2015-10-31
1966	2015-11-09	884,058,655	16,000	87.8976	1,005,781,955	2015-10-31
1967	2015-11-06	884,042,655	104,000	87.8961	1,005,781,955	2015-10-31
1968	2015-11-05	883,938,655	-2,000	87.8857	1,005,781,955	2015-10-31
1969	2015-11-04	883,940,655	-50,000	87.8859	1,005,781,955	2015-10-31
1970	2015-11-03	883,990,655	-4,000	87.8909	1,005,781,955	2015-10-31
1971	2015-11-02	883,994,655	-2,000	87.8913	1,005,781,955	2015-10-31
1972	2015-10-30	883,996,655	-2,000	87.8915	1,005,781,955	2015-09-30
1973	2015-10-29	883,998,655	-20,000	87.8917	1,005,781,955	2015-09-30
1974	2015-10-28	884,018,655	44,000	87.8937	1,005,781,955	2015-09-30
1975	2015-10-27	883,974,655	-2,000	87.8893	1,005,781,955	2015-09-30
1976	2015-10-26	883,976,655	972,000	87.8895	1,005,781,955	2015-09-30
1977	2015-10-23	883,004,655	-10,000	87.7929	1,005,781,955	2015-09-30
1978	2015-10-22	883,014,655	2,000	87.7938	1,005,781,955	2015-09-30
1979	2015-10-20	883,012,655	-16,000	87.7936	1,005,781,955	2015-09-30
1980	2015-10-19	883,028,655	124,000	87.7952	1,005,781,955	2015-09-30
1981	2015-10-16	882,904,655	158,000	87.7829	1,005,781,955	2015-09-30
1982	2015-10-15	882,746,655	16,000	87.7672	1,005,781,955	2015-09-30
1983	2015-10-14	882,730,655	20,000	87.7656	1,005,781,955	2015-09-30
1984	2015-10-13	882,710,655	88,000	87.7636	1,005,781,955	2015-09-30
1985	2015-10-12	882,622,655	26,000	87.7549	1,005,781,955	2015-09-30
1986	2015-10-09	882,596,655	30,000	87.7523	1,005,781,955	2015-09-30
1987	2015-10-08	882,566,655	-166,000	87.7493	1,005,781,955	2015-09-30
1988	2015-10-07	882,732,655	-124,000	87.7658	1,005,781,955	2015-09-30
1989	2015-10-06	882,856,655	-64,000	87.7781	1,005,781,955	2015-09-30
1990	2015-10-05	882,920,655	-10,000	87.7845	1,005,781,955	2015-09-30
1991	2015-10-02	882,930,655	-98,000	87.7855	1,005,781,955	2015-09-30
1992	2015-09-30	883,028,655	-16,000	87.7952	1,005,781,955	2015-09-30
1993	2015-09-29	883,044,655	-78,000	87.7968	1,005,781,955	2015-08-31
1994	2015-09-25	883,122,655	-84,000	87.8046	1,005,781,955	2015-08-31
1995	2015-09-24	883,206,655	-24,000	87.8129	1,005,781,955	2015-08-31
1996	2015-09-23	883,230,655	96,000	87.8153	1,005,781,955	2015-08-31
1997	2015-09-22	883,134,655	-248,000	87.8058	1,005,781,955	2015-08-31
1998	2015-09-21	883,382,655	-26,000	87.8304	1,005,781,955	2015-08-31
1999	2015-09-18	883,408,655	44,000	87.8330	1,005,781,955	2015-08-31
2000	2015-09-17	883,364,655	-16,000	87.8286	1,005,781,955	2015-08-31
2001	2015-09-16	883,380,655	-16,000	87.8302	1,005,781,955	2015-08-31
2002	2015-09-15	883,396,655	6,000	87.8318	1,005,781,955	2015-08-31
2003	2015-09-14	883,390,655	24,000	87.8312	1,005,781,955	2015-08-31
2004	2015-09-11	883,366,655	108,000	87.8288	1,005,781,955	2015-08-31
2005	2015-09-10	883,258,655	42,000	87.8181	1,005,781,955	2015-08-31
2006	2015-09-09	883,216,655	54,000	87.8139	1,005,781,955	2015-08-31
2007	2015-09-08	883,162,655	48,000	87.8086	1,005,781,955	2015-08-31
2008	2015-09-07	883,114,655	-12,000	87.8038	1,005,781,955	2015-08-31
2009	2015-09-04	883,126,655	-140,000	87.8050	1,005,781,955	2015-08-31
2010	2015-09-02	883,266,655	-62,000	87.8189	1,005,781,955	2015-08-31
2011	2015-09-01	883,328,655	104,000	87.8251	1,005,781,955	2015-08-31
2012	2015-08-31	883,224,655	160,000	87.8147	1,005,781,955	2015-08-31
2013	2015-08-28	883,064,655	164,000	87.7988	1,005,781,955	2015-07-31
2014	2015-08-27	882,900,655	104,000	87.7825	1,005,781,955	2015-07-31
2015	2015-08-26	882,796,655	60,000	87.7722	1,005,781,955	2015-07-31
2016	2015-08-25	882,736,655	44,000	87.7662	1,005,781,955	2015-07-31
2017	2015-08-24	882,692,655	0	87.7618	1,005,781,955	2015-07-31
2018	2015-08-21	882,692,655	0	87.7618	1,005,781,955	2015-07-31
2019	2015-08-20	882,692,655	86,000	87.7618	1,005,781,955	2015-07-31
2020	2015-08-19	882,606,655	296,000	87.7533	1,005,781,955	2015-07-31
2021	2015-08-18	882,310,655	30,000	87.7239	1,005,781,955	2015-07-31
2022	2015-08-17	882,280,655	8,000	87.7209	1,005,781,955	2015-07-31
2023	2015-08-14	882,272,655	26,000	87.7201	1,005,781,955	2015-07-31
2024	2015-08-13	882,246,655	-187,999	87.7175	1,005,781,955	2015-07-31
2025	2015-08-12	882,434,654	14,000	87.7362	1,005,781,955	2015-07-31
2026	2015-08-11	882,420,654	41,602	87.7348	1,005,781,955	2015-07-31
2027	2015-08-10	882,379,052	343,952	87.7307	1,005,781,955	2015-07-31
2028	2015-08-07	882,035,100	8,000	87.6965	1,005,781,955	2015-07-31
2029	2015-08-06	882,027,100	8,000	87.6957	1,005,781,955	2015-07-31
2030	2015-08-05	882,019,100	216,445	87.6949	1,005,781,955	2015-07-31
2031	2015-08-04	881,802,655	20,000	87.6733	1,005,781,955	2015-07-31
2032	2015-08-03	881,782,655	114,000	87.6714	1,005,781,955	2015-07-31
2033	2015-07-31	881,668,655	-20,000	87.6600	1,005,781,955	2015-07-31
2034	2015-07-30	881,688,655	46,000	87.6620	1,005,781,955	2015-06-30
2035	2015-07-29	881,642,655	18,000	87.6574	1,005,781,955	2015-06-30
2036	2015-07-28	881,624,655	240,000	87.6556	1,005,781,955	2015-06-30
2037	2015-07-27	881,384,655	12,000	87.6318	1,005,781,955	2015-06-30
2038	2015-07-24	881,372,655	176,000	87.6306	1,005,781,955	2015-06-30
2039	2015-07-23	881,196,655	-674,000	87.6131	1,005,781,955	2015-06-30
2040	2015-07-22	881,870,655	134,000	87.6801	1,005,781,955	2015-06-30
2041	2015-07-21	881,736,655	1,996,000	87.6668	1,005,781,955	2015-06-30
2042	2015-07-20	879,740,655	34,000	87.4683	1,005,781,955	2015-06-30
2043	2015-07-17	879,706,655	42,000	87.4649	1,005,781,955	2015-06-30
2044	2015-07-16	879,664,655	-118,000	87.4608	1,005,781,955	2015-06-30
2045	2015-07-15	879,782,655	-58,000	87.4725	1,005,781,955	2015-06-30
2046	2015-07-14	879,840,655	-77,660,000	87.4783	1,005,781,955	2015-06-30
2047	2015-07-13	957,500,655	-10,000	95.1996	1,005,781,955	2015-06-30
2048	2015-07-10	957,510,655	-10,624,000	95.2006	1,005,781,955	2015-06-30
2049	2015-07-09	968,134,655	172,000	96.2569	1,005,781,955	2015-06-30
2050	2015-07-08	967,962,655	56,000	96.2398	1,005,781,955	2015-06-30
2051	2015-07-07	967,906,655	102,000	96.2342	1,005,781,955	2015-06-30
2052	2015-07-06	967,804,655	82,000	96.2241	1,005,781,955	2015-06-30
2053	2015-07-03	967,722,655	10,000	96.2159	1,005,781,955	2015-06-30
2054	2015-07-02	967,712,655	18,000	96.2150	1,005,781,955	2015-06-30
2055	2015-06-30	967,694,655	52,000	96.2132	1,005,781,955	2015-06-30
2056	2015-06-29	967,642,655	34,000	96.2080	1,005,781,955	2015-05-31
2057	2015-06-26	967,608,655	8,000	96.2046	1,005,781,955	2015-05-31
2058	2015-06-25	967,600,655	-2,000	96.2038	1,005,781,955	2015-05-31
2059	2015-06-24	967,602,655	-10,000	96.2040	1,005,781,955	2015-05-31
2060	2015-06-23	967,612,655	-6,000	96.2050	1,005,781,955	2015-05-31
2061	2015-06-22	967,618,655	-12,000	96.2056	1,005,781,955	2015-05-31
2062	2015-06-19	967,630,655	-22,000	96.2068	1,005,781,955	2015-05-31
2063	2015-06-18	967,652,655	-1,046,000	96.2090	1,005,781,955	2015-05-31
2064	2015-06-17	968,698,655	-16,000	96.3130	1,005,781,955	2015-05-31
2065	2015-06-16	968,714,655	0	96.3146	1,005,781,955	2015-05-31
2066	2015-06-15	968,714,655	12,000	96.3146	1,005,781,955	2015-05-31
2067	2015-06-12	968,702,655	4,000	96.3134	1,005,781,955	2015-05-31
2068	2015-06-11	968,698,655	-7,414,000	96.3130	1,005,781,955	2015-05-31
2069	2015-06-10	976,112,655	6,000	97.0501	1,005,781,955	2015-05-31
2070	2015-06-09	976,106,655	7,410,000	97.0495	1,005,781,955	2015-05-31
2071	2015-06-08	968,696,655	-14,000	96.3128	1,005,781,955	2015-05-31
2072	2015-06-05	968,710,655	-4,000	96.3142	1,005,781,955	2015-05-31
2073	2015-06-04	968,714,655	0	96.3146	1,005,781,955	2015-05-31
2074	2015-06-03	968,714,655	-40,000	96.3146	1,005,781,955	2015-05-31
2075	2015-06-02	968,754,655	-528,000	96.3186	1,005,781,955	2015-05-31
2076	2015-06-01	969,282,655	18,000	96.3711	1,005,781,955	2015-05-31
2077	2015-05-29	969,264,655	-68,000	96.3693	1,005,781,955	2015-04-30
2078	2015-05-28	969,332,655	-6,000	96.3760	1,005,781,955	2015-04-30
2079	2015-05-27	969,338,655	0	96.3766	1,005,781,955	2015-04-30
2080	2015-05-26	969,338,655	-4,000	96.3766	1,005,781,955	2015-04-30
2081	2015-05-22	969,342,655	8,000	96.3770	1,005,781,955	2015-04-30
2082	2015-05-21	969,334,655	2,000	96.3762	1,005,781,955	2015-04-30
2083	2015-05-20	969,332,655	2,000	96.3760	1,005,781,955	2015-04-30
2084	2015-05-19	969,330,655	12,000	96.3758	1,005,781,955	2015-04-30
2085	2015-05-18	969,318,655	4,000	96.3746	1,005,781,955	2015-04-30
2086	2015-05-15	969,314,655	2,000	96.3742	1,005,781,955	2015-04-30
2087	2015-05-14	969,312,655	-10,000	96.3740	1,005,781,955	2015-04-30
2088	2015-05-13	969,322,655	-8,000	96.3750	1,005,781,955	2015-04-30
2089	2015-05-12	969,330,655	-8,000	96.3758	1,005,781,955	2015-04-30
2090	2015-05-11	969,338,655	4,000	96.3766	1,005,781,955	2015-04-30
2091	2015-05-08	969,334,655	-10,000	96.3762	1,005,781,955	2015-04-30
2092	2015-05-07	969,344,655	-8,000	96.3772	1,005,781,955	2015-04-30
2093	2015-05-06	969,352,655	-8,000	96.3780	1,005,781,955	2015-04-30
2094	2015-05-05	969,360,655	-6,000	96.3788	1,005,781,955	2015-04-30
2095	2015-05-04	969,366,655	5,655,955	96.3794	1,005,781,955	2015-04-30
2096	2015-04-30	963,710,700	-10,000	95.8171	1,005,781,955	2015-04-30
2097	2015-04-29	963,720,700	-6,000	96.3624	1,000,100,000	2015-03-31
2098	2015-04-28	963,726,700	-2,000	96.3630	1,000,100,000	2015-03-31
2099	2015-04-27	963,728,700	0	96.3632	1,000,100,000	2015-03-31
2100	2015-04-24	963,728,700	-4,000	96.3632	1,000,100,000	2015-03-31
2101	2015-04-23	963,732,700	-2,000	96.3636	1,000,100,000	2015-03-31
2102	2015-04-22	963,734,700	2,000	96.3638	1,000,100,000	2015-03-31
2103	2015-04-21	963,732,700	14,000	96.3636	1,000,100,000	2015-03-31
2104	2015-04-20	963,718,700	224,000	96.3622	1,000,100,000	2015-03-31
2105	2015-04-17	963,494,700	44,000	96.3398	1,000,100,000	2015-03-31
2106	2015-04-16	963,450,700	-36,000	96.3354	1,000,100,000	2015-03-31
2107	2015-04-15	963,486,700	-134,000	96.3390	1,000,100,000	2015-03-31
2108	2015-04-14	963,620,700	-82,000	96.3524	1,000,100,000	2015-03-31
2109	2015-04-13	963,702,700	-16,000	96.3606	1,000,100,000	2015-03-31
2110	2015-04-10	963,718,700	-34,000	96.3622	1,000,100,000	2015-03-31
2111	2015-04-09	963,752,700	-56,000	96.3656	1,000,100,000	2015-03-31
2112	2015-04-08	963,808,700	0	96.3712	1,000,100,000	2015-03-31
2113	2015-04-02	963,808,700	96,000	96.3712	1,000,100,000	2015-03-31
2114	2015-04-01	963,712,700	0	96.3616	1,000,100,000	2015-03-31
2115	2015-03-31	963,712,700	48,000	96.3616	1,000,100,000	2015-03-31
2116	2015-03-30	963,664,700	0	96.3568	1,000,100,000	2015-02-28
2117	2015-03-27	963,664,700	0	96.3568	1,000,100,000	2015-02-28
2118	2015-03-26	963,664,700	128,000	96.3568	1,000,100,000	2015-02-28
2119	2015-03-25	963,536,700	68,000	96.3440	1,000,100,000	2015-02-28
2120	2015-03-24	963,468,700	108,000	96.3372	1,000,100,000	2015-02-28
2121	2015-03-23	963,360,700	128,000	96.3264	1,000,100,000	2015-02-28
2122	2015-03-20	963,232,700	0	96.3136	1,000,100,000	2015-02-28
2123	2015-03-19	963,232,700	0	96.3136	1,000,100,000	2015-02-28
2124	2015-03-18	963,232,700	6,000	96.3136	1,000,100,000	2015-02-28
2125	2015-03-17	963,226,700	6,000	96.3130	1,000,100,000	2015-02-28
2126	2015-03-16	963,220,700	6,000	96.3124	1,000,100,000	2015-02-28
2127	2015-03-13	963,214,700	10,000	96.3118	1,000,100,000	2015-02-28
2128	2015-03-12	963,204,700	0	96.3108	1,000,100,000	2015-02-28
2129	2015-03-11	963,204,700	14,000	96.3108	1,000,100,000	2015-02-28
2130	2015-03-10	963,190,700	0	96.3094	1,000,100,000	2015-02-28
2131	2015-03-09	963,190,700	-2,096,000	96.3094	1,000,100,000	2015-02-28
2132	2015-03-06	965,286,700	0	96.5190	1,000,100,000	2015-02-28
2133	2015-03-05	965,286,700	-4,000	96.5190	1,000,100,000	2015-02-28
2134	2015-03-04	965,290,700	288,000	96.5194	1,000,100,000	2015-02-28
2135	2015-03-03	965,002,700	-3,834,000	96.4906	1,000,100,000	2015-02-28
2136	2015-03-02	968,836,700	2,000	96.8740	1,000,100,000	2015-02-28
2137	2015-02-27	968,834,700	6,000	96.8738	1,000,100,000	2015-01-31
2138	2015-02-26	968,828,700	0	96.8732	1,000,100,000	2015-01-31
2139	2015-02-25	968,828,700	8,000	96.8732	1,000,100,000	2015-01-31
2140	2015-02-24	968,820,700	12,000	96.8724	1,000,100,000	2015-01-31
2141	2015-02-23	968,808,700	2,000	96.8712	1,000,100,000	2015-01-31
2142	2015-02-18	968,806,700	0	96.8710	1,000,100,000	2015-01-31
2143	2015-02-17	968,806,700	0	96.8710	1,000,100,000	2015-01-31
2144	2015-02-16	968,806,700	20,000	96.8710	1,000,100,000	2015-01-31
2145	2015-02-13	968,786,700	2,000	96.8690	1,000,100,000	2015-01-31
2146	2015-02-12	968,784,700	0	96.8688	1,000,100,000	2015-01-31
2147	2015-02-11	968,784,700	-448,000	96.8688	1,000,100,000	2015-01-31
2148	2015-02-10	969,232,700	6,000	96.9136	1,000,100,000	2015-01-31
2149	2015-02-09	969,226,700	-30,000	96.9130	1,000,100,000	2015-01-31
2150	2015-02-06	969,256,700	-30,000	96.9160	1,000,100,000	2015-01-31
2151	2015-02-05	969,286,700	14,000	96.9190	1,000,100,000	2015-01-31
2152	2015-02-04	969,272,700	30,000	96.9176	1,000,100,000	2015-01-31
2153	2015-02-03	969,242,700	0	96.9146	1,000,100,000	2015-01-31
2154	2015-02-02	969,242,700	0	96.9146	1,000,100,000	2015-01-31
2155	2015-01-30	969,242,700	-30,000	96.9146	1,000,100,000	2014-12-31
2156	2015-01-29	969,272,700	0	96.9176	1,000,100,000	2014-12-31
2157	2015-01-28	969,272,700	6,000	96.9176	1,000,100,000	2014-12-31
2158	2015-01-27	969,266,700	0	96.9170	1,000,100,000	2014-12-31
2159	2015-01-26	969,266,700	0	96.9170	1,000,100,000	2014-12-31
2160	2015-01-23	969,266,700	0	96.9170	1,000,100,000	2014-12-31
2161	2015-01-22	969,266,700	5,000	96.9170	1,000,100,000	2014-12-31
2162	2015-01-21	969,261,700	-2,000	96.9165	1,000,100,000	2014-12-31
2163	2015-01-20	969,263,700	-6,000	96.9167	1,000,100,000	2014-12-31
2164	2015-01-19	969,269,700	-12,000	96.9173	1,000,100,000	2014-12-31
2165	2015-01-16	969,281,700	-6,000	96.9185	1,000,100,000	2014-12-31
2166	2015-01-15	969,287,700	-58,000	96.9191	1,000,100,000	2014-12-31
2167	2015-01-14	969,345,700	-6,000	96.9249	1,000,100,000	2014-12-31
2168	2015-01-13	969,351,700	4,000	96.9255	1,000,100,000	2014-12-31
2169	2015-01-12	969,347,700	20,000	96.9251	1,000,100,000	2014-12-31
2170	2015-01-09	969,327,700	26,000	96.9231	1,000,100,000	2014-12-31
2171	2015-01-08	969,301,700	0	96.9205	1,000,100,000	2014-12-31
2172	2015-01-07	969,301,700	0	96.9205	1,000,100,000	2014-12-31
2173	2015-01-06	969,301,700	0	96.9205	1,000,100,000	2014-12-31
2174	2015-01-05	969,301,700	4,000	96.9205	1,000,100,000	2014-12-31
2175	2015-01-02	969,297,700	0	96.9201	1,000,100,000	2014-12-31
2176	2014-12-31	969,297,700	0	96.9201	1,000,100,000	2014-12-31
2177	2014-12-30	969,297,700	-26,000	96.9201	1,000,100,000	2014-11-30
2178	2014-12-29	969,323,700	12,000	96.9227	1,000,100,000	2014-11-30
2179	2014-12-24	969,311,700	0	96.9215	1,000,100,000	2014-11-30
2180	2014-12-23	969,311,700	8,000	96.9215	1,000,100,000	2014-11-30
2181	2014-12-22	969,303,700	226,000	96.9207	1,000,100,000	2014-11-30
2182	2014-12-19	969,077,700	44,000	96.8981	1,000,100,000	2014-11-30
2183	2014-12-18	969,033,700	22,000	96.8937	1,000,100,000	2014-11-30
2184	2014-12-17	969,011,700	22,000	96.8915	1,000,100,000	2014-11-30
2185	2014-12-16	968,989,700	10,000	96.8893	1,000,100,000	2014-11-30
2186	2014-12-15	968,979,700	16,000	96.8883	1,000,100,000	2014-11-30
2187	2014-12-12	968,963,700	0	96.8867	1,000,100,000	2014-11-30
2188	2014-12-11	968,963,700	62,000	96.8867	1,000,100,000	2014-11-30
2189	2014-12-10	968,901,700	24,000	96.8805	1,000,100,000	2014-11-30
2190	2014-12-09	968,877,700	10,000	96.8781	1,000,100,000	2014-11-30
2191	2014-12-08	968,867,700	8,000	96.8771	1,000,100,000	2014-11-30
2192	2014-12-05	968,859,700	30,000	96.8763	1,000,100,000	2014-11-30
2193	2014-12-04	968,829,700	-46,000	96.8733	1,000,100,000	2014-11-30
2194	2014-12-03	968,875,700	-6,000	96.8779	1,000,100,000	2014-11-30
2195	2014-12-02	968,881,700	-22,000	96.8785	1,000,100,000	2014-11-30
2196	2014-12-01	968,903,700	-26,000	96.8807	1,000,100,000	2014-11-30
2197	2014-11-28	968,929,700	-374,000	96.8833	1,000,100,000	2014-10-31
2198	2014-11-27	969,303,700	442,000	96.9207	1,000,100,000	2014-10-31
2199	2014-11-26	968,861,700	-50,000	96.8765	1,000,100,000	2014-10-31
2200	2014-11-25	968,911,700	-114,000	96.8815	1,000,100,000	2014-10-31
2201	2014-11-24	969,025,700	-34,000	96.8929	1,000,100,000	2014-10-31
2202	2014-11-21	969,059,700	-144,000	96.8963	1,000,100,000	2014-10-31
2203	2014-11-20	969,203,700	-158,000	96.9107	1,000,100,000	2014-10-31
2204	2014-11-19	969,361,700	-8,000	96.9265	1,000,100,000	2014-10-31
2205	2014-11-18	969,369,700	-44,000	96.9273	1,000,100,000	2014-10-31
2206	2014-11-17	969,413,700	-20,000	96.9317	1,000,100,000	2014-10-31
2207	2014-11-14	969,433,700	-34,000	96.9337	1,000,100,000	2014-10-31
2208	2014-11-13	969,467,700	-80,000	96.9371	1,000,100,000	2014-10-31
2209	2014-11-12	969,547,700	-38,000	96.9451	1,000,100,000	2014-10-31
2210	2014-11-11	969,585,700	76,506,000	96.9489	1,000,100,000	2014-10-31
2211	2014-11-10	893,079,700	0	89.2990	1,000,100,000	2014-10-31
2212	2014-11-07	893,079,700	80,000	89.2990	1,000,100,000	2014-10-31
2213	2014-11-06	892,999,700	0	89.2910	1,000,100,000	2014-10-31
2214	2014-11-05	892,999,700	46,000	89.2910	1,000,100,000	2014-10-31
2215	2014-11-04	892,953,700	36,000	89.2864	1,000,100,000	2014-10-31
2216	2014-11-03	892,917,700	44,000	89.2828	1,000,100,000	2014-10-31
2217	2014-10-31	892,873,700	31,900	89.2784	1,000,100,000	2014-10-31
2218	2014-10-30	892,841,800	-38,000	89.2753	1,000,100,000	2014-09-30
2219	2014-10-29	892,879,800	0	89.2791	1,000,100,000	2014-09-30
2220	2014-10-28	892,879,800	0	89.2791	1,000,100,000	2014-09-30
2221	2014-10-27	892,879,800	0	89.2791	1,000,100,000	2014-09-30
2222	2014-10-24	892,879,800	-10,000	89.2791	1,000,100,000	2014-09-30
2223	2014-10-23	892,889,800	6,000	89.2801	1,000,100,000	2014-09-30
2224	2014-10-22	892,883,800	62,000	89.2795	1,000,100,000	2014-09-30
2225	2014-10-21	892,821,800	2,000	89.2733	1,000,100,000	2014-09-30
2226	2014-10-20	892,819,800	32,000	89.2731	1,000,100,000	2014-09-30
2227	2014-10-17	892,787,800	0	89.2699	1,000,100,000	2014-09-30
2228	2014-10-16	892,787,800	14,000	89.2699	1,000,100,000	2014-09-30
2229	2014-10-15	892,773,800	42,000	89.2685	1,000,100,000	2014-09-30
2230	2014-10-14	892,731,800	64,000	89.2643	1,000,100,000	2014-09-30
2231	2014-10-13	892,667,800	4,000	89.2579	1,000,100,000	2014-09-30
2232	2014-10-10	892,663,800	10,000	89.2575	1,000,100,000	2014-09-30
2233	2014-10-09	892,653,800	-100	89.2565	1,000,100,000	2014-09-30
2234	2014-10-08	892,653,900	28,000	89.2565	1,000,100,000	2014-09-30
2235	2014-10-07	892,625,900	88,000	89.2537	1,000,100,000	2014-09-30
2236	2014-10-06	892,537,900	52,000	89.2449	1,000,100,000	2014-09-30
2237	2014-10-03	892,485,900	66,000	89.2397	1,000,100,000	2014-09-30
2238	2014-09-30	892,419,900	24,000	89.2331	1,000,100,000	2014-09-30
2239	2014-09-29	892,395,900	38,000	89.2307	1,000,100,000	2014-08-31
2240	2014-09-26	892,357,900	50,000	89.2269	1,000,100,000	2014-08-31
2241	2014-09-25	892,307,900	46,000	89.2219	1,000,100,000	2014-08-31
2242	2014-09-24	892,261,900	80,000	89.2173	1,000,100,000	2014-08-31
2243	2014-09-23	892,181,900	0	89.2093	1,000,100,000	2014-08-31
2244	2014-09-22	892,181,900	100,000	89.2093	1,000,100,000	2014-08-31
2245	2014-09-19	892,081,900	64,000	89.1993	1,000,100,000	2014-08-31
2246	2014-09-18	892,017,900	74,000	89.1929	1,000,100,000	2014-08-31
2247	2014-09-17	891,943,900	9,999,900	89.1855	1,000,100,000	2014-08-31
2248	2014-09-16	881,944,000	38,000	88.1856	1,000,100,000	2014-08-31
2249	2014-09-15	881,906,000	30,000	88.1818	1,000,100,000	2014-08-31
2250	2014-09-12	881,876,000	0	88.1788	1,000,100,000	2014-08-31
2251	2014-09-11	881,876,000	-48,000	88.1788	1,000,100,000	2014-08-31
2252	2014-09-10	881,924,000	-56,000	88.1836	1,000,100,000	2014-08-31
2253	2014-09-08	881,980,000	112,000	88.1892	1,000,100,000	2014-08-31
2254	2014-09-05	881,868,000	-24,000	88.1780	1,000,100,000	2014-08-31
2255	2014-09-04	881,892,000	-18,000	88.1804	1,000,100,000	2014-08-31
2256	2014-09-03	881,910,000	-14,000	88.1822	1,000,100,000	2014-08-31
2257	2014-09-02	881,924,000	40,000	88.1836	1,000,100,000	2014-08-31
2258	2014-09-01	881,884,000	24,000	88.1796	1,000,100,000	2014-08-31
2259	2014-08-29	881,860,000	0	88.1772	1,000,100,000	2014-07-31
2260	2014-08-28	881,860,000	10,000	88.1772	1,000,100,000	2014-07-31
2261	2014-08-27	881,850,000	0	88.1762	1,000,100,000	2014-07-31
2262	2014-08-26	881,850,000	-30,000	88.1762	1,000,100,000	2014-07-31
2263	2014-08-25	881,880,000	-44,000	88.1792	1,000,100,000	2014-07-31
2264	2014-08-22	881,924,000	-36,000	88.1836	1,000,100,000	2014-07-31
2265	2014-08-21	881,960,000	-48,000	88.1872	1,000,100,000	2014-07-31
2266	2014-08-20	882,008,000	-4,000	88.1920	1,000,100,000	2014-07-31
2267	2014-08-19	882,012,000	2,000	88.1924	1,000,100,000	2014-07-31
2268	2014-08-18	882,010,000	-10,000	88.1922	1,000,100,000	2014-07-31
2269	2014-08-15	882,020,000	74,986,820	88.1932	1,000,100,000	2014-07-31
2270	2014-08-14	807,033,180	-18,000	80.6952	1,000,100,000	2014-07-31
2271	2014-08-13	807,051,180	-151,488,000	80.6970	1,000,100,000	2014-07-31
2272	2014-08-12	958,539,180	-6,000	95.8443	1,000,100,000	2014-07-31
2273	2014-08-11	958,545,180	10,000	95.8449	1,000,100,000	2014-07-31
2274	2014-08-08	958,535,180	26,000	95.8439	1,000,100,000	2014-07-31
2275	2014-08-07	958,509,180	90,000	95.8413	1,000,100,000	2014-07-31
2276	2014-08-06	958,419,180	-52,000	95.8323	1,000,100,000	2014-07-31
2277	2014-08-05	958,471,180	78,000	95.8375	1,000,100,000	2014-07-31
2278	2014-08-04	958,393,180	-32,000	95.8297	1,000,100,000	2014-07-31
2279	2014-08-01	958,425,180	-42,000	95.8329	1,000,100,000	2014-07-31
2280	2014-07-31	958,467,180	-36,000	95.8371	1,000,100,000	2014-07-31
2281	2014-07-30	958,503,180	-290,140	95.8407	1,000,100,000	2014-06-30
2282	2014-07-29	958,793,320	-20,000	95.8697	1,000,100,000	2014-06-30
2283	2014-07-28	958,813,320	-24,000	95.8717	1,000,100,000	2014-06-30
2284	2014-07-25	958,837,320	-80,000	95.8741	1,000,100,000	2014-06-30
2285	2014-07-24	958,917,320	-34,000	95.8821	1,000,100,000	2014-06-30
2286	2014-07-23	958,951,320	0	95.8855	1,000,100,000	2014-06-30
2287	2014-07-22	958,951,320	110,000	95.8855	1,000,100,000	2014-06-30
2288	2014-07-21	958,841,320	36,000	95.8745	1,000,100,000	2014-06-30
2289	2014-07-18	958,805,320	14,000	95.8709	1,000,100,000	2014-06-30
2290	2014-07-17	958,791,320	20,000	95.8695	1,000,100,000	2014-06-30
2291	2014-07-16	958,771,320	-18,000	95.8675	1,000,100,000	2014-06-30
2292	2014-07-15	958,789,320	0	95.8693	1,000,100,000	2014-06-30
2293	2014-07-14	958,789,320	0	95.8693	1,000,100,000	2014-06-30
2294	2014-07-11	958,789,320	-30,000	95.8693	1,000,100,000	2014-06-30
2295	2014-07-10	958,819,320	-56,000	95.8723	1,000,100,000	2014-06-30
2296	2014-07-09	958,875,320	0	95.8779	1,000,100,000	2014-06-30
2297	2014-07-08	958,875,320	0	95.8779	1,000,100,000	2014-06-30
2298	2014-07-07	958,875,320	0	95.8779	1,000,100,000	2014-06-30
2299	2014-07-04	958,875,320	-232,680	95.8779	1,000,100,000	2014-06-30
2300	2014-07-03	959,108,000	0	95.9012	1,000,100,000	2014-06-30
2301	2014-07-02	959,108,000	84,000	95.9012	1,000,100,000	2014-06-30
2302	2014-06-30	959,024,000	8,000	95.8928	1,000,100,000	2014-06-30
2303	2014-06-27	959,016,000	102,000	95.9016	1,000,000,000	2014-05-31
2304	2014-06-26	958,914,000	-6,000	95.8914	1,000,000,000	2014-05-31
2305	2014-06-25	958,920,000	12,000	95.8920	1,000,000,000	2014-05-31
2306	2014-06-24	958,908,000	-30,000	95.8908	1,000,000,000	2014-05-31
2307	2014-06-23	958,938,000	-120,000	95.8938	1,000,000,000	2014-05-31
2308	2014-06-20	959,058,000	32,000	95.9058	1,000,000,000	2014-05-31
2309	2014-06-19	959,026,000	42,000	95.9026	1,000,000,000	2014-05-31
2310	2014-06-18	958,984,000	-4,000	95.8984	1,000,000,000	2014-05-31
2311	2014-06-17	958,988,000	-14,000	95.8988	1,000,000,000	2014-05-31
2312	2014-06-16	959,002,000	0	95.9002	1,000,000,000	2014-05-31
2313	2014-06-13	959,002,000	-12,000	95.9002	1,000,000,000	2014-05-31
2314	2014-06-12	959,014,000	-150,000	95.9014	1,000,000,000	2014-05-31
2315	2014-06-11	959,164,000	-38,000	95.9164	1,000,000,000	2014-05-31
2316	2014-06-10	959,202,000	-34,000	95.9202	1,000,000,000	2014-05-31
2317	2014-06-09	959,236,000	0	95.9236	1,000,000,000	2014-05-31
2318	2014-06-06	959,236,000	-58,000	95.9236	1,000,000,000	2014-05-31
2319	2014-06-05	959,294,000	-46,000	95.9294	1,000,000,000	2014-05-31
2320	2014-06-04	959,340,000	30,000	95.9340	1,000,000,000	2014-05-31
2321	2014-06-03	959,310,000	0	95.9310	1,000,000,000	2014-05-31
2322	2014-05-30	959,310,000	0	95.9310	1,000,000,000	2014-04-30
2323	2014-05-29	959,310,000	0	95.9310	1,000,000,000	2014-04-30
2324	2014-05-28	959,310,000	-42,000	95.9310	1,000,000,000	2014-04-30
2325	2014-05-27	959,352,000	-2,000	95.9352	1,000,000,000	2014-04-30
2326	2014-05-26	959,354,000	-18,000	95.9354	1,000,000,000	2014-04-30
2327	2014-05-23	959,372,000	-14,000	95.9372	1,000,000,000	2014-04-30
2328	2014-05-22	959,386,000	-38,000	95.9386	1,000,000,000	2014-04-30
2329	2014-05-21	959,424,000	0	95.9424	1,000,000,000	2014-04-30
2330	2014-05-20	959,424,000	0	95.9424	1,000,000,000	2014-04-30
2331	2014-05-19	959,424,000	0	95.9424	1,000,000,000	2014-04-30
2332	2014-05-16	959,424,000	2,000	95.9424	1,000,000,000	2014-04-30
2333	2014-05-15	959,422,000	-30,000	95.9422	1,000,000,000	2014-04-30
2334	2014-05-14	959,452,000	0	95.9452	1,000,000,000	2014-04-30
2335	2014-05-13	959,452,000	0	95.9452	1,000,000,000	2014-04-30
2336	2014-05-12	959,452,000	2,000	95.9452	1,000,000,000	2014-04-30
2337	2014-05-10	959,450,000	0	95.9450	1,000,000,000	2014-04-30
2338	2014-05-09	959,450,000	38,000	95.9450	1,000,000,000	2014-04-30
2339	2014-05-08	959,412,000	-14,000	95.9412	1,000,000,000	2014-04-30
2340	2014-05-07	959,426,000	0	95.9426	1,000,000,000	2014-04-30
2341	2014-05-05	959,426,000	0	95.9426	1,000,000,000	2014-04-30
2342	2014-05-02	959,426,000	0	95.9426	1,000,000,000	2014-04-30
2343	2014-04-30	959,426,000	-2,000	95.9426	1,000,000,000	2014-04-30
2344	2014-04-29	959,428,000	-50,000	95.9428	1,000,000,000	2014-03-31
2345	2014-04-28	959,478,000	-50,000	95.9478	1,000,000,000	2014-03-31
2346	2014-04-25	959,528,000	-4,000	95.9528	1,000,000,000	2014-03-31
2347	2014-04-24	959,532,000	6,000	95.9532	1,000,000,000	2014-03-31
2348	2014-04-23	959,526,000	0	95.9526	1,000,000,000	2014-03-31
2349	2014-04-22	959,526,000	12,000	95.9526	1,000,000,000	2014-03-31
2350	2014-04-17	959,514,000	26,000	95.9514	1,000,000,000	2014-03-31
2351	2014-04-16	959,488,000	-8,000	95.9488	1,000,000,000	2014-03-31
2352	2014-04-15	959,496,000	0	95.9496	1,000,000,000	2014-03-31
2353	2014-04-14	959,496,000	0	95.9496	1,000,000,000	2014-03-31
2354	2014-04-11	959,496,000	0	95.9496	1,000,000,000	2014-03-31
2355	2014-04-10	959,496,000	0	95.9496	1,000,000,000	2014-03-31
2356	2014-04-09	959,496,000	0	95.9496	1,000,000,000	2014-03-31
2357	2014-04-08	959,496,000	-10,000	95.9496	1,000,000,000	2014-03-31
2358	2014-04-07	959,506,000	-60,000	95.9506	1,000,000,000	2014-03-31
2359	2014-04-04	959,566,000	24,000	95.9566	1,000,000,000	2014-03-31
2360	2014-04-03	959,542,000	22,000	95.9542	1,000,000,000	2014-03-31
2361	2014-04-02	959,520,000	-18,000	95.9520	1,000,000,000	2014-03-31
2362	2014-04-01	959,538,000	-8,000	95.9538	1,000,000,000	2014-03-31
2363	2014-03-31	959,546,000	10,000	95.9546	1,000,000,000	2014-03-31
2364	2014-03-28	959,536,000	-40,000	95.9536	1,000,000,000	2014-02-28
2365	2014-03-27	959,576,000	48,000	95.9576	1,000,000,000	2014-02-28
2366	2014-03-26	959,528,000	-2,000	95.9528	1,000,000,000	2014-02-28
2367	2014-03-25	959,530,000	-46,000	95.9530	1,000,000,000	2014-02-28
2368	2014-03-24	959,576,000	0	95.9576	1,000,000,000	2014-02-28
2369	2014-03-21	959,576,000	0	95.9576	1,000,000,000	2014-02-28
2370	2014-03-20	959,576,000	2,000	95.9576	1,000,000,000	2014-02-28
2371	2014-03-19	959,574,000	-38,000	95.9574	1,000,000,000	2014-02-28
2372	2014-03-18	959,612,000	7,056,000	95.9612	1,000,000,000	2014-02-28
2373	2014-03-17	952,556,000	-14,000	95.2556	1,000,000,000	2014-02-28
2374	2014-03-14	952,570,000	36,000	95.2570	1,000,000,000	2014-02-28
2375	2014-03-13	952,534,000	0	95.2534	1,000,000,000	2014-02-28
2376	2014-03-12	952,534,000	-18,000	95.2534	1,000,000,000	2014-02-28
2377	2014-03-11	952,552,000	0	95.2552	1,000,000,000	2014-02-28
2378	2014-03-10	952,552,000	6,000	95.2552	1,000,000,000	2014-02-28
2379	2014-03-07	952,546,000	40,000	95.2546	1,000,000,000	2014-02-28
2380	2014-03-06	952,506,000	0	95.2506	1,000,000,000	2014-02-28
2381	2014-03-05	952,506,000	16,000	95.2506	1,000,000,000	2014-02-28
2382	2014-03-04	952,490,000	14,000	95.2490	1,000,000,000	2014-02-28
2383	2014-03-03	952,476,000	42,000	95.2476	1,000,000,000	2014-02-28
2384	2014-02-28	952,434,000	10,000	95.2434	1,000,000,000	2014-02-28
2385	2014-02-27	952,424,000	112,000	95.2424	1,000,000,000	2014-01-31
2386	2014-02-26	952,312,000	18,000	95.2312	1,000,000,000	2014-01-31
2387	2014-02-25	952,294,000	0	95.2294	1,000,000,000	2014-01-31
2388	2014-02-24	952,294,000	0	95.2294	1,000,000,000	2014-01-31
2389	2014-02-21	952,294,000	-14,000	95.2294	1,000,000,000	2014-01-31
2390	2014-02-20	952,308,000	0	95.2308	1,000,000,000	2014-01-31
2391	2014-02-19	952,308,000	-24,000	95.2308	1,000,000,000	2014-01-31
2392	2014-02-18	952,332,000	2,000	95.2332	1,000,000,000	2014-01-31
2393	2014-02-17	952,330,000	0	95.2330	1,000,000,000	2014-01-31
2394	2014-02-14	952,330,000	-26,000	95.2330	1,000,000,000	2014-01-31
2395	2014-02-13	952,356,000	-88,000	95.2356	1,000,000,000	2014-01-31
2396	2014-02-12	952,444,000	0	95.2444	1,000,000,000	2014-01-31
2397	2014-02-11	952,444,000	0	95.2444	1,000,000,000	2014-01-31
2398	2014-02-10	952,444,000	30,000	95.2444	1,000,000,000	2014-01-31
2399	2014-02-07	952,414,000	40,000	95.2414	1,000,000,000	2014-01-31
2400	2014-02-06	952,374,000	0	95.2374	1,000,000,000	2014-01-31
2401	2014-02-05	952,374,000	26,000	95.2374	1,000,000,000	2014-01-31
2402	2014-02-04	952,348,000	10,000	95.2348	1,000,000,000	2014-01-31
2403	2014-01-30	952,338,000	0	95.2338	1,000,000,000	2013-12-31
2404	2014-01-29	952,338,000	0	95.2338	1,000,000,000	2013-12-31
2405	2014-01-28	952,338,000	32,000	95.2338	1,000,000,000	2013-12-31
2406	2014-01-27	952,306,000	8,000	95.2306	1,000,000,000	2013-12-31
2407	2014-01-24	952,298,000	-150,000	95.2298	1,000,000,000	2013-12-31
2408	2014-01-23	952,448,000	0	95.2448	1,000,000,000	2013-12-31
2409	2014-01-22	952,448,000	0	95.2448	1,000,000,000	2013-12-31
2410	2014-01-21	952,448,000	0	95.2448	1,000,000,000	2013-12-31
2411	2014-01-20	952,448,000	-20,000	95.2448	1,000,000,000	2013-12-31
2412	2014-01-17	952,468,000	2,000	95.2468	1,000,000,000	2013-12-31
2413	2014-01-16	952,466,000	0	95.2466	1,000,000,000	2013-12-31
2414	2014-01-15	952,466,000	0	95.2466	1,000,000,000	2013-12-31
2415	2014-01-14	952,466,000	6,000	95.2466	1,000,000,000	2013-12-31
2416	2014-01-13	952,460,000	-2,000	95.2460	1,000,000,000	2013-12-31
2417	2014-01-10	952,462,000	2,000	95.2462	1,000,000,000	2013-12-31
2418	2014-01-09	952,460,000	0	95.2460	1,000,000,000	2013-12-31
2419	2014-01-08	952,460,000	6,000	95.2460	1,000,000,000	2013-12-31
2420	2014-01-07	952,454,000	0	95.2454	1,000,000,000	2013-12-31
2421	2014-01-06	952,454,000	0	95.2454	1,000,000,000	2013-12-31
2422	2014-01-03	952,454,000	4,000	95.2454	1,000,000,000	2013-12-31
2423	2014-01-02	952,450,000	0	95.2450	1,000,000,000	2013-12-31
2424	2013-12-31	952,450,000	0	95.2450	1,000,000,000	2013-12-31
2425	2013-12-30	952,450,000	20,000	95.2450	1,000,000,000	2013-11-30
2426	2013-12-27	952,430,000	0	95.2430	1,000,000,000	2013-11-30
2427	2013-12-24	952,430,000	0	95.2430	1,000,000,000	2013-11-30
2428	2013-12-23	952,430,000	0	95.2430	1,000,000,000	2013-11-30
2429	2013-12-20	952,430,000	-14,000	95.2430	1,000,000,000	2013-11-30
2430	2013-12-19	952,444,000	-6,000	95.2444	1,000,000,000	2013-11-30
2431	2013-12-18	952,450,000	2,000	95.2450	1,000,000,000	2013-11-30
2432	2013-12-17	952,448,000	38,000	95.2448	1,000,000,000	2013-11-30
2433	2013-12-16	952,410,000	30,000	95.2410	1,000,000,000	2013-11-30
2434	2013-12-13	952,380,000	32,000	95.2380	1,000,000,000	2013-11-30
2435	2013-12-12	952,348,000	6,500	95.2348	1,000,000,000	2013-11-30
2436	2013-12-11	952,341,500	134,000	95.2342	1,000,000,000	2013-11-30
2437	2013-12-10	952,207,500	2,000	95.2208	1,000,000,000	2013-11-30
2438	2013-12-09	952,205,500	56,000	95.2206	1,000,000,000	2013-11-30
2439	2013-12-06	952,149,500	49,000	95.2150	1,000,000,000	2013-11-30
2440	2013-12-05	952,100,500	10,000	95.2101	1,000,000,000	2013-11-30
2441	2013-12-04	952,090,500	0	95.2091	1,000,000,000	2013-11-30
2442	2013-12-03	952,090,500	0	95.2091	1,000,000,000	2013-11-30
2443	2013-12-02	952,090,500	46,000	95.2091	1,000,000,000	2013-11-30
2444	2013-11-29	952,044,500	-16,000	95.2045	1,000,000,000	2013-10-31
2445	2013-11-28	952,060,500	0	95.2061	1,000,000,000	2013-10-31
2446	2013-11-27	952,060,500	10,000	95.2061	1,000,000,000	2013-10-31
2447	2013-11-26	952,050,500	0	95.2051	1,000,000,000	2013-10-31
2448	2013-11-25	952,050,500	0	95.2051	1,000,000,000	2013-10-31
2449	2013-11-22	952,050,500	0	95.2051	1,000,000,000	2013-10-31
2450	2013-11-21	952,050,500	0	95.2051	1,000,000,000	2013-10-31
2451	2013-11-20	952,050,500	0	95.2051	1,000,000,000	2013-10-31
2452	2013-11-19	952,050,500	40,000	95.2051	1,000,000,000	2013-10-31
2453	2013-11-18	952,010,500	0	95.2011	1,000,000,000	2013-10-31
2454	2013-11-15	952,010,500	0	95.2011	1,000,000,000	2013-10-31
2455	2013-11-14	952,010,500	36,000	95.2011	1,000,000,000	2013-10-31
2456	2013-11-13	951,974,500	0	95.1975	1,000,000,000	2013-10-31
2457	2013-11-12	951,974,500	0	95.1975	1,000,000,000	2013-10-31
2458	2013-11-11	951,974,500	-145,500	95.1975	1,000,000,000	2013-10-31
2459	2013-11-08	952,120,000	0	95.2120	1,000,000,000	2013-10-31
2460	2013-11-07	952,120,000	0	95.2120	1,000,000,000	2013-10-31
2461	2013-11-06	952,120,000	-18,000	95.2120	1,000,000,000	2013-10-31
2462	2013-11-05	952,138,000	14,000	95.2138	1,000,000,000	2013-10-31
2463	2013-11-04	952,124,000	-38,000	95.2124	1,000,000,000	2013-10-31
2464	2013-11-01	952,162,000	-10,000	95.2162	1,000,000,000	2013-10-31
2465	2013-10-31	952,172,000	0	95.2172	1,000,000,000	2013-10-31
2466	2013-10-30	952,172,000	-24,000	95.2172	1,000,000,000	2013-09-30
2467	2013-10-29	952,196,000	-36,000	95.2196	1,000,000,000	2013-09-30
2468	2013-10-28	952,232,000	-154,000	95.2232	1,000,000,000	2013-09-30
2469	2013-10-25	952,386,000	4,000	95.2386	1,000,000,000	2013-09-30
2470	2013-10-24	952,382,000	-18,000	95.2382	1,000,000,000	2013-09-30
2471	2013-10-23	952,400,000	-24,000	95.2400	1,000,000,000	2013-09-30
2472	2013-10-22	952,424,000	24,000	95.2424	1,000,000,000	2013-09-30
2473	2013-10-21	952,400,000	6,000	95.2400	1,000,000,000	2013-09-30
2474	2013-10-18	952,394,000	8,000	95.2394	1,000,000,000	2013-09-30
2475	2013-10-17	952,386,000	4,000	95.2386	1,000,000,000	2013-09-30
2476	2013-10-16	952,382,000	0	95.2382	1,000,000,000	2013-09-30
2477	2013-10-15	952,382,000	2,000	95.2382	1,000,000,000	2013-09-30
2478	2013-10-11	952,380,000	0	95.2380	1,000,000,000	2013-09-30
2479	2013-10-10	952,380,000	0	95.2380	1,000,000,000	2013-09-30
2480	2013-10-09	952,380,000	68,000	95.2380	1,000,000,000	2013-09-30
2481	2013-10-08	952,312,000	0	95.2312	1,000,000,000	2013-09-30
2482	2013-10-07	952,312,000	0	95.2312	1,000,000,000	2013-09-30
2483	2013-10-04	952,312,000	0	95.2312	1,000,000,000	2013-09-30
2484	2013-10-03	952,312,000	93,120	95.2312	1,000,000,000	2013-09-30
2485	2013-10-02	952,218,880	0	95.2219	1,000,000,000	2013-09-30
2486	2013-09-30	952,218,880	0	95.2219	1,000,000,000	2013-09-30
2487	2013-09-27	952,218,880	0	95.2219	1,000,000,000	2013-08-31
2488	2013-09-26	952,218,880	8,000	95.2219	1,000,000,000	2013-08-31
2489	2013-09-25	952,210,880	0	95.2211	1,000,000,000	2013-08-31
2490	2013-09-24	952,210,880	-8,000	95.2211	1,000,000,000	2013-08-31
2491	2013-09-23	952,218,880	0	95.2219	1,000,000,000	2013-08-31
2492	2013-09-19	952,218,880	0	95.2219	1,000,000,000	2013-08-31
2493	2013-09-18	952,218,880	0	95.2219	1,000,000,000	2013-08-31
2494	2013-09-17	952,218,880	-131,120	95.2219	1,000,000,000	2013-08-31
2495	2013-09-16	952,350,000	-44,000	95.2350	1,000,000,000	2013-08-31
2496	2013-09-13	952,394,000	0	95.2394	1,000,000,000	2013-08-31
2497	2013-09-12	952,394,000	0	95.2394	1,000,000,000	2013-08-31
2498	2013-09-11	952,394,000	0	95.2394	1,000,000,000	2013-08-31
2499	2013-09-10	952,394,000	-2,000	95.2394	1,000,000,000	2013-08-31
2500	2013-09-09	952,396,000	-2,000	95.2396	1,000,000,000	2013-08-31
2501	2013-09-06	952,398,000	-2,000	95.2398	1,000,000,000	2013-08-31
2502	2013-09-05	952,400,000	0	95.2400	1,000,000,000	2013-08-31
2503	2013-09-04	952,400,000	22,000	95.2400	1,000,000,000	2013-08-31
2504	2013-09-03	952,378,000	0	95.2378	1,000,000,000	2013-08-31
2505	2013-09-02	952,378,000	2,000	95.2378	1,000,000,000	2013-08-31
2506	2013-08-30	952,376,000	24,000	95.2376	1,000,000,000	2013-07-31
2507	2013-08-29	952,352,000	0	95.2352	1,000,000,000	2013-07-31
2508	2013-08-28	952,352,000	0	95.2352	1,000,000,000	2013-07-31
2509	2013-08-27	952,352,000	0	95.2352	1,000,000,000	2013-07-31
2510	2013-08-26	952,352,000	0	95.2352	1,000,000,000	2013-07-31
2511	2013-08-23	952,352,000	-18,000	95.2352	1,000,000,000	2013-07-31
2512	2013-08-22	952,370,000	14,000	95.2370	1,000,000,000	2013-07-31
2513	2013-08-21	952,356,000	-24,000	95.2356	1,000,000,000	2013-07-31
2514	2013-08-20	952,380,000	-52,000	95.2380	1,000,000,000	2013-07-31
2515	2013-08-19	952,432,000	0	95.2432	1,000,000,000	2013-07-31
2516	2013-08-16	952,432,000	-6,000	95.2432	1,000,000,000	2013-07-31
2517	2013-08-15	952,438,000	0	95.2438	1,000,000,000	2013-07-31
2518	2013-08-14	952,438,000	0	95.2438	1,000,000,000	2013-07-31
2519	2013-08-13	952,438,000	2,000	95.2438	1,000,000,000	2013-07-31
2520	2013-08-12	952,436,000	0	95.2436	1,000,000,000	2013-07-31
2521	2013-08-09	952,436,000	36,000	95.2436	1,000,000,000	2013-07-31
2522	2013-08-08	952,400,000	14,000	95.2400	1,000,000,000	2013-07-31
2523	2013-08-07	952,386,000	0	95.2386	1,000,000,000	2013-07-31
2524	2013-08-06	952,386,000	0	95.2386	1,000,000,000	2013-07-31
2525	2013-08-05	952,386,000	-6,000	95.2386	1,000,000,000	2013-07-31
2526	2013-08-02	952,392,000	-402,000	95.2392	1,000,000,000	2013-07-31
2527	2013-08-01	952,794,000	2,000	95.2794	1,000,000,000	2013-07-31
2528	2013-07-31	952,792,000	0	95.2792	1,000,000,000	2013-07-31
2529	2013-07-30	952,792,000	-56,000	95.2792	1,000,000,000	2013-06-30
2530	2013-07-29	952,848,000	0	95.2848	1,000,000,000	2013-06-30
2531	2013-07-26	952,848,000	122,000	95.2848	1,000,000,000	2013-06-30
2532	2013-07-25	952,726,000	0	95.2726	1,000,000,000	2013-06-30
2533	2013-07-24	952,726,000	2,000	95.2726	1,000,000,000	2013-06-30
2534	2013-07-23	952,724,000	0	95.2724	1,000,000,000	2013-06-30
2535	2013-07-22	952,724,000	6,000	95.2724	1,000,000,000	2013-06-30
2536	2013-07-19	952,718,000	-40,000	95.2718	1,000,000,000	2013-06-30
2537	2013-07-18	952,758,000	12,000	95.2758	1,000,000,000	2013-06-30
2538	2013-07-17	952,746,000	0	95.2746	1,000,000,000	2013-06-30
2539	2013-07-16	952,746,000	-2,000	95.2746	1,000,000,000	2013-06-30
2540	2013-07-15	952,748,000	-20,000	95.2748	1,000,000,000	2013-06-30
2541	2013-07-12	952,768,000	-32,000	95.2768	1,000,000,000	2013-06-30
2542	2013-07-11	952,800,000	2,000	95.2800	1,000,000,000	2013-06-30
2543	2013-07-10	952,798,000	-2,000	95.2798	1,000,000,000	2013-06-30
2544	2013-07-09	952,800,000	0	95.2800	1,000,000,000	2013-06-30
2545	2013-07-08	952,800,000	-38,000	95.2800	1,000,000,000	2013-06-30
2546	2013-07-05	952,838,000	0	95.2838	1,000,000,000	2013-06-30
2547	2013-07-04	952,838,000	-30,000	95.2838	1,000,000,000	2013-06-30
2548	2013-07-03	952,868,000	-38,000	95.2868	1,000,000,000	2013-06-30
2549	2013-07-02	952,906,000	-30,000	95.2906	1,000,000,000	2013-06-30
2550	2013-06-28	952,936,000	-30,000	95.2936	1,000,000,000	2013-05-31
2551	2013-06-27	952,966,000	0	95.2966	1,000,000,000	2013-05-31
2552	2013-06-26	952,966,000	2,000	95.2966	1,000,000,000	2013-05-31
2553	2013-06-25	952,964,000	4,000	95.2964	1,000,000,000	2013-05-31
2554	2013-06-24	952,960,000	32,000	95.2960	1,000,000,000	2013-05-31
2555	2013-06-21	952,928,000	0	95.2928	1,000,000,000	2013-05-31
2556	2013-06-20	952,928,000	-14,000	95.2928	1,000,000,000	2013-05-31
2557	2013-06-19	952,942,000	-38,000	95.2942	1,000,000,000	2013-05-31
2558	2013-06-18	952,980,000	6,000	95.2980	1,000,000,000	2013-05-31
2559	2013-06-17	952,974,000	160,000	95.2974	1,000,000,000	2013-05-31
2560	2013-06-14	952,814,000	0	95.2814	1,000,000,000	2013-05-31
2561	2013-06-13	952,814,000	-50,000	95.2814	1,000,000,000	2013-05-31
2562	2013-06-11	952,864,000	-30,000	95.2864	1,000,000,000	2013-05-31
2563	2013-06-10	952,894,000	-20,000	95.2894	1,000,000,000	2013-05-31
2564	2013-06-07	952,914,000	-12,000	95.2914	1,000,000,000	2013-05-31
2565	2013-06-06	952,926,000	-30,000	95.2926	1,000,000,000	2013-05-31
2566	2013-06-05	952,956,000	20,000	95.2956	1,000,000,000	2013-05-31
2567	2013-06-04	952,936,000	6,000	95.2936	1,000,000,000	2013-05-31
2568	2013-06-03	952,930,000	0	95.2930	1,000,000,000	2013-05-31
2569	2013-05-31	952,930,000	1,300,000	95.2930	1,000,000,000	2013-05-31
2570	2013-05-30	951,630,000	5,004,000	95.1630	1,000,000,000	2013-04-30
2571	2013-05-29	946,626,000	0	94.6626	1,000,000,000	2013-04-30
2572	2013-05-28	946,626,000	-18,000	94.6626	1,000,000,000	2013-04-30
2573	2013-05-27	946,644,000	24,000	94.6644	1,000,000,000	2013-04-30
2574	2013-05-24	946,620,000	0	94.6620	1,000,000,000	2013-04-30
2575	2013-05-23	946,620,000	110,000	94.6620	1,000,000,000	2013-04-30
2576	2013-05-22	946,510,000	36,000	94.6510	1,000,000,000	2013-04-30
2577	2013-05-21	946,474,000	-20,000	94.6474	1,000,000,000	2013-04-30
2578	2013-05-20	946,494,000	266,000	94.6494	1,000,000,000	2013-04-30
2579	2013-05-16	946,228,000	200,000	94.6228	1,000,000,000	2013-04-30
2580	2013-05-15	946,028,000	0	94.6028	1,000,000,000	2013-04-30
2581	2013-05-14	946,028,000	-16,000	94.6028	1,000,000,000	2013-04-30
2582	2013-05-13	946,044,000	-5,952,000	94.6044	1,000,000,000	2013-04-30
2583	2013-05-10	951,996,000	-1,320,000	95.1996	1,000,000,000	2013-04-30
2584	2013-05-09	953,316,000	-30,000	95.3316	1,000,000,000	2013-04-30
2585	2013-05-08	953,346,000	-40,000	95.3346	1,000,000,000	2013-04-30
2586	2013-05-07	953,386,000	0	95.3386	1,000,000,000	2013-04-30
2587	2013-05-06	953,386,000	0	95.3386	1,000,000,000	2013-04-30
2588	2013-05-03	953,386,000	-42,000	95.3386	1,000,000,000	2013-04-30
2589	2013-05-02	953,428,000	-24,000	95.3428	1,000,000,000	2013-04-30
2590	2013-04-30	953,452,000	-16,000	95.3452	1,000,000,000	2013-04-30
2591	2013-04-29	953,468,000	-40,000	95.3468	1,000,000,000	2013-03-31
2592	2013-04-26	953,508,000	-2,000	95.3508	1,000,000,000	2013-03-31
2593	2013-04-25	953,510,000	34,000	95.3510	1,000,000,000	2013-03-31
2594	2013-04-24	953,476,000	-12,000,000	95.3476	1,000,000,000	2013-03-31
2595	2013-04-23	965,476,000	-134,000	96.5476	1,000,000,000	2013-03-31
2596	2013-04-22	965,610,000	-48,000	96.5610	1,000,000,000	2013-03-31
2597	2013-04-19	965,658,000	-44,000	96.5658	1,000,000,000	2013-03-31
2598	2013-04-18	965,702,000	76,000	96.5702	1,000,000,000	2013-03-31
2599	2013-04-17	965,626,000	-66,000	96.5626	1,000,000,000	2013-03-31
2600	2013-04-16	965,692,000	-2,000	96.5692	1,000,000,000	2013-03-31
2601	2013-04-15	965,694,000	-2,000	96.5694	1,000,000,000	2013-03-31
2602	2013-04-12	965,696,000	8,000	96.5696	1,000,000,000	2013-03-31
2603	2013-04-11	965,688,000	-62,000	96.5688	1,000,000,000	2013-03-31
2604	2013-04-10	965,750,000	-104,000	96.5750	1,000,000,000	2013-03-31
2605	2013-04-09	965,854,000	-30,000	96.5854	1,000,000,000	2013-03-31
2606	2013-04-08	965,884,000	66,000	96.5884	1,000,000,000	2013-03-31
2607	2013-04-05	965,818,000	-20,000	96.5818	1,000,000,000	2013-03-31
2608	2013-04-03	965,838,000	-246,000	96.5838	1,000,000,000	2013-03-31
2609	2013-04-02	966,084,000	-2,000	96.6084	1,000,000,000	2013-03-31
2610	2013-03-28	966,086,000	-146,000	96.6086	1,000,000,000	2013-02-28
2611	2013-03-27	966,232,000	-40,000	96.6232	1,000,000,000	2013-02-28
2612	2013-03-26	966,272,000	-76,000	96.6272	1,000,000,000	2013-02-28
2613	2013-03-25	966,348,000	-46,000	96.6348	1,000,000,000	2013-02-28
2614	2013-03-22	966,394,000	-42,000	96.6394	1,000,000,000	2013-02-28
2615	2013-03-21	966,436,000	0	96.6436	1,000,000,000	2013-02-28
2616	2013-03-20	966,436,000	4,000	96.6436	1,000,000,000	2013-02-28
2617	2013-03-19	966,432,000	-16,000	96.6432	1,000,000,000	2013-02-28
2618	2013-03-18	966,448,000	50,000	96.6448	1,000,000,000	2013-02-28
2619	2013-03-15	966,398,000	-46,000	96.6398	1,000,000,000	2013-02-28
2620	2013-03-14	966,444,000	16,000	96.6444	1,000,000,000	2013-02-28
2621	2013-03-13	966,428,000	-34,000	96.6428	1,000,000,000	2013-02-28
2622	2013-03-12	966,462,000	-12,000	96.6462	1,000,000,000	2013-02-28
2623	2013-03-11	966,474,000	-80,000	96.6474	1,000,000,000	2013-02-28
2624	2013-03-08	966,554,000	-2,000	96.6554	1,000,000,000	2013-02-28
2625	2013-03-07	966,556,000	-24,000	96.6556	1,000,000,000	2013-02-28
2626	2013-03-06	966,580,000	-26,000	96.6580	1,000,000,000	2013-02-28
2627	2013-03-05	966,606,000	-6,000	96.6606	1,000,000,000	2013-02-28
2628	2013-03-04	966,612,000	18,000	96.6612	1,000,000,000	2013-02-28
2629	2013-03-01	966,594,000	-22,000	96.6594	1,000,000,000	2013-02-28
2630	2013-02-28	966,616,000	0	96.6616	1,000,000,000	2013-02-28
2631	2013-02-27	966,616,000	-26,000	96.6616	1,000,000,000	2013-01-31
2632	2013-02-26	966,642,000	-18,000	96.6642	1,000,000,000	2013-01-31
2633	2013-02-25	966,660,000	0	96.6660	1,000,000,000	2013-01-31
2634	2013-02-22	966,660,000	-26,000	96.6660	1,000,000,000	2013-01-31
2635	2013-02-21	966,686,000	-12,000	96.6686	1,000,000,000	2013-01-31
2636	2013-02-20	966,698,000	-2,000	96.6698	1,000,000,000	2013-01-31
2637	2013-02-19	966,700,000	-2,000	96.6700	1,000,000,000	2013-01-31
2638	2013-02-18	966,702,000	-2,000	96.6702	1,000,000,000	2013-01-31
2639	2013-02-15	966,704,000	-54,000	96.6704	1,000,000,000	2013-01-31
2640	2013-02-14	966,758,000	12,000	96.6758	1,000,000,000	2013-01-31
2641	2013-02-08	966,746,000	0	96.6746	1,000,000,000	2013-01-31
2642	2013-02-07	966,746,000	26,000	96.6746	1,000,000,000	2013-01-31
2643	2013-02-06	966,720,000	0	96.6720	1,000,000,000	2013-01-31
2644	2013-02-05	966,720,000	-2,000	96.6720	1,000,000,000	2013-01-31
2645	2013-02-04	966,722,000	0	96.6722	1,000,000,000	2013-01-31
2646	2013-02-01	966,722,000	18,000	96.6722	1,000,000,000	2013-01-31
2647	2013-01-31	966,704,000	16,000	96.6704	1,000,000,000	2013-01-31
2648	2013-01-30	966,688,000	100,000	96.6688	1,000,000,000	2012-12-31
2649	2013-01-29	966,588,000	-2,000	96.6588	1,000,000,000	2012-12-31
2650	2013-01-28	966,590,000	98,000	96.6590	1,000,000,000	2012-12-31
2651	2013-01-25	966,492,000	-2,000	96.6492	1,000,000,000	2012-12-31
2652	2013-01-24	966,494,000	0	96.6494	1,000,000,000	2012-12-31
2653	2013-01-23	966,494,000	130,000	96.6494	1,000,000,000	2012-12-31
2654	2013-01-22	966,364,000	-30,000	96.6364	1,000,000,000	2012-12-31
2655	2013-01-21	966,394,000	-12,000	96.6394	1,000,000,000	2012-12-31
2656	2013-01-18	966,406,000	0	96.6406	1,000,000,000	2012-12-31
2657	2013-01-17	966,406,000	0	96.6406	1,000,000,000	2012-12-31
2658	2013-01-16	966,406,000	-98,000	96.6406	1,000,000,000	2012-12-31
2659	2013-01-15	966,504,000	-2,000	96.6504	1,000,000,000	2012-12-31
2660	2013-01-14	966,506,000	22,000	96.6506	1,000,000,000	2012-12-31
2661	2013-01-11	966,484,000	14,000	96.6484	1,000,000,000	2012-12-31
2662	2013-01-10	966,470,000	26,000	96.6470	1,000,000,000	2012-12-31
2663	2013-01-09	966,444,000	-26,000	96.6444	1,000,000,000	2012-12-31
2664	2013-01-08	966,470,000	90,000	96.6470	1,000,000,000	2012-12-31
2665	2013-01-07	966,380,000	-2,000	96.6380	1,000,000,000	2012-12-31
2666	2013-01-04	966,382,000	-32,000	96.6382	1,000,000,000	2012-12-31
2667	2013-01-03	966,414,000	37,280	96.6414	1,000,000,000	2012-12-31
2668	2013-01-02	966,376,720	12,000	96.6377	1,000,000,000	2012-12-31
2669	2012-12-31	966,364,720	0	96.6365	1,000,000,000	2012-12-31
2670	2012-12-28	966,364,720	60,000	96.6365	1,000,000,000	2012-11-30
2671	2012-12-27	966,304,720	-2,000	96.6305	1,000,000,000	2012-11-30
2672	2012-12-24	966,306,720	0	96.6307	1,000,000,000	2012-11-30
2673	2012-12-21	966,306,720	26,000	96.6307	1,000,000,000	2012-11-30
2674	2012-12-20	966,280,720	0	96.6281	1,000,000,000	2012-11-30
2675	2012-12-19	966,280,720	-2,000	96.6281	1,000,000,000	2012-11-30
2676	2012-12-18	966,282,720	0	96.6283	1,000,000,000	2012-11-30
2677	2012-12-17	966,282,720	-2,000	96.6283	1,000,000,000	2012-11-30
2678	2012-12-14	966,284,720	-98,000	96.6285	1,000,000,000	2012-11-30
2679	2012-12-13	966,382,720	30,000	96.6383	1,000,000,000	2012-11-30
2680	2012-12-12	966,352,720	0	96.6353	1,000,000,000	2012-11-30
2681	2012-12-11	966,352,720	0	96.6353	1,000,000,000	2012-11-30
2682	2012-12-10	966,352,720	-74,000	96.6353	1,000,000,000	2012-11-30
2683	2012-12-07	966,426,720	-52,000	96.6427	1,000,000,000	2012-11-30
2684	2012-12-06	966,478,720	0	96.6479	1,000,000,000	2012-11-30
2685	2012-12-05	966,478,720	-30,000	96.6479	1,000,000,000	2012-11-30
2686	2012-12-04	966,508,720	-142,000	96.6509	1,000,000,000	2012-11-30
2687	2012-12-03	966,650,720	-102,000	96.6651	1,000,000,000	2012-11-30
2688	2012-11-30	966,752,720	-2,000	96.6753	1,000,000,000	2012-11-30
2689	2012-11-29	966,754,720	-8,000	96.6755	1,000,000,000	2012-10-31
2690	2012-11-28	966,762,720	-13,544,000	96.6763	1,000,000,000	2012-10-31
2691	2012-11-27	980,306,720	-2,000	98.0307	1,000,000,000	2012-10-31
2692	2012-11-26	980,308,720	720	98.0309	1,000,000,000	2012-10-31
2693	2012-11-23	980,308,000	-2,000	98.0308	1,000,000,000	2012-10-31
2694	2012-11-22	980,310,000	2,000	98.0310	1,000,000,000	2012-10-31
2695	2012-11-21	980,308,000	-2,000	98.0308	1,000,000,000	2012-10-31
2696	2012-11-20	980,310,000	0	98.0310	1,000,000,000	2012-10-31
2697	2012-11-19	980,310,000	12,000	98.0310	1,000,000,000	2012-10-31
2698	2012-11-16	980,298,000	-2,000	98.0298	1,000,000,000	2012-10-31
2699	2012-11-15	980,300,000	2,000	98.0300	1,000,000,000	2012-10-31
2700	2012-11-14	980,298,000	0	98.0298	1,000,000,000	2012-10-31
2701	2012-11-13	980,298,000	0	98.0298	1,000,000,000	2012-10-31
2702	2012-11-12	980,298,000	12,000	98.0298	1,000,000,000	2012-10-31
2703	2012-11-09	980,286,000	-14,000	98.0286	1,000,000,000	2012-10-31
2704	2012-11-08	980,300,000	0	98.0300	1,000,000,000	2012-10-31
2705	2012-11-07	980,300,000	-2,000	98.0300	1,000,000,000	2012-10-31
2706	2012-11-06	980,302,000	-2,000	98.0302	1,000,000,000	2012-10-31
2707	2012-11-05	980,304,000	-2,000	98.0304	1,000,000,000	2012-10-31
2708	2012-11-02	980,306,000	-2,000	98.0306	1,000,000,000	2012-10-31
2709	2012-11-01	980,308,000	2,000	98.0308	1,000,000,000	2012-10-31
2710	2012-10-31	980,306,000	0	98.0306	1,000,000,000	2012-10-31
2711	2012-10-30	980,306,000	38,000	98.0306	1,000,000,000	2012-09-30
2712	2012-10-29	980,268,000	14,000	98.0268	1,000,000,000	2012-09-30
2713	2012-10-26	980,254,000	10,000	98.0254	1,000,000,000	2012-09-30
2714	2012-10-25	980,244,000	10,000	98.0244	1,000,000,000	2012-09-30
2715	2012-10-24	980,234,000	16,000	98.0234	1,000,000,000	2012-09-30
2716	2012-10-22	980,218,000	-48,000	98.0218	1,000,000,000	2012-09-30
2717	2012-10-19	980,266,000	0	98.0266	1,000,000,000	2012-09-30
2718	2012-10-18	980,266,000	-2,000	98.0266	1,000,000,000	2012-09-30
2719	2012-10-17	980,268,000	2,000	98.0268	1,000,000,000	2012-09-30
2720	2012-10-16	980,266,000	-2,000	98.0266	1,000,000,000	2012-09-30
2721	2012-10-15	980,268,000	-4,000	98.0268	1,000,000,000	2012-09-30
2722	2012-10-12	980,272,000	-12,000	98.0272	1,000,000,000	2012-09-30
2723	2012-10-11	980,284,000	-114,000	98.0284	1,000,000,000	2012-09-30
2724	2012-10-10	980,398,000	6,992,000	98.0398	1,000,000,000	2012-09-30
2725	2012-10-09	973,406,000	-24,000	97.3406	1,000,000,000	2012-09-30
2726	2012-10-08	973,430,000	0	97.3430	1,000,000,000	2012-09-30
2727	2012-10-05	973,430,000	-66,000	97.3430	1,000,000,000	2012-09-30
2728	2012-10-04	973,496,000	-4,000	97.3496	1,000,000,000	2012-09-30
2729	2012-10-03	973,500,000	-4,000	97.3500	1,000,000,000	2012-09-30
2730	2012-09-28	973,504,000	0	97.3504	1,000,000,000	2012-08-31
2731	2012-09-27	973,504,000	9,980,000	97.3504	1,000,000,000	2012-08-31
2732	2012-09-26	963,524,000	-2,000	96.3524	1,000,000,000	2012-08-31
2733	2012-09-25	963,526,000	-20,000	96.3526	1,000,000,000	2012-08-31
2734	2012-09-24	963,546,000	-2,000	96.3546	1,000,000,000	2012-08-31
2735	2012-09-21	963,548,000	-28,000	96.3548	1,000,000,000	2012-08-31
2736	2012-09-20	963,576,000	-32,000	96.3576	1,000,000,000	2012-08-31
2737	2012-09-19	963,608,000	-6,990,000	96.3608	1,000,000,000	2012-08-31
2738	2012-09-18	970,598,000	0	97.0598	1,000,000,000	2012-08-31
2739	2012-09-17	970,598,000	-10,000	97.0598	1,000,000,000	2012-08-31
2740	2012-09-14	970,608,000	-96,000	97.0608	1,000,000,000	2012-08-31
2741	2012-09-13	970,704,000	-8,000	97.0704	1,000,000,000	2012-08-31
2742	2012-09-12	970,712,000	-78,000	97.0712	1,000,000,000	2012-08-31
2743	2012-09-11	970,790,000	4,998,000	97.0790	1,000,000,000	2012-08-31
2744	2012-09-10	965,792,000	-20,000	96.5792	1,000,000,000	2012-08-31
2745	2012-09-07	965,812,000	0	96.5812	1,000,000,000	2012-08-31
2746	2012-09-06	965,812,000	0	96.5812	1,000,000,000	2012-08-31
2747	2012-09-05	965,812,000	0	96.5812	1,000,000,000	2012-08-31
2748	2012-09-04	965,812,000	0	96.5812	1,000,000,000	2012-08-31
2749	2012-09-03	965,812,000	0	96.5812	1,000,000,000	2012-08-31
2750	2012-08-31	965,812,000	0	96.5812	1,000,000,000	2012-08-31
2751	2012-08-30	965,812,000	2,000	96.5812	1,000,000,000	2012-07-31
2752	2012-08-29	965,810,000	-24,000	96.5810	1,000,000,000	2012-07-31
2753	2012-08-28	965,834,000	8,000	96.5834	1,000,000,000	2012-07-31
2754	2012-08-27	965,826,000	0	96.5826	1,000,000,000	2012-07-31
2755	2012-08-24	965,826,000	-50,000	96.5826	1,000,000,000	2012-07-31
2756	2012-08-23	965,876,000	-22,000	96.5876	1,000,000,000	2012-07-31
2757	2012-08-22	965,898,000	-38,000	96.5898	1,000,000,000	2012-07-31
2758	2012-08-21	965,936,000	0	96.5936	1,000,000,000	2012-07-31
2759	2012-08-20	965,936,000	0	96.5936	1,000,000,000	2012-07-31
2760	2012-08-17	965,936,000	-12,000	96.5936	1,000,000,000	2012-07-31
2761	2012-08-16	965,948,000	-6,000	96.5948	1,000,000,000	2012-07-31
2762	2012-08-15	965,954,000	-5,020,000	96.5954	1,000,000,000	2012-07-31
2763	2012-08-14	970,974,000	-2,000	97.0974	1,000,000,000	2012-07-31
2764	2012-08-13	970,976,000	2,000	97.0976	1,000,000,000	2012-07-31
2765	2012-08-10	970,974,000	-16,000	97.0974	1,000,000,000	2012-07-31
2766	2012-08-09	970,990,000	-20,000	97.0990	1,000,000,000	2012-07-31
2767	2012-08-08	971,010,000	2,000	97.1010	1,000,000,000	2012-07-31
2768	2012-08-07	971,008,000	2,000	97.1008	1,000,000,000	2012-07-31
2769	2012-08-06	971,006,000	-10,000	97.1006	1,000,000,000	2012-07-31
2770	2012-08-03	971,016,000	-12,000	97.1016	1,000,000,000	2012-07-31
2771	2012-08-02	971,028,000	-26,000	97.1028	1,000,000,000	2012-07-31
2772	2012-08-01	971,054,000	-16,000	97.1054	1,000,000,000	2012-07-31
2773	2012-07-31	971,070,000	0	97.1070	1,000,000,000	2012-07-31
2774	2012-07-30	971,070,000	0	97.1070	1,000,000,000	2012-06-30
2775	2012-07-27	971,070,000	0	97.1070	1,000,000,000	2012-06-30
2776	2012-07-26	971,070,000	0	97.1070	1,000,000,000	2012-06-30
2777	2012-07-25	971,070,000	-6,000	97.1070	1,000,000,000	2012-06-30
2778	2012-07-24	971,076,000	-10,000	97.1076	1,000,000,000	2012-06-30
2779	2012-07-23	971,086,000	0	97.1086	1,000,000,000	2012-06-30
2780	2012-07-20	971,086,000	-30,000	97.1086	1,000,000,000	2012-06-30
2781	2012-07-19	971,116,000	-66,000	97.1116	1,000,000,000	2012-06-30
2782	2012-07-18	971,182,000	-16,000	97.1182	1,000,000,000	2012-06-30
2783	2012-07-17	971,198,000	2,000	97.1198	1,000,000,000	2012-06-30
2784	2012-07-16	971,196,000	0	97.1196	1,000,000,000	2012-06-30
2785	2012-07-13	971,196,000	-8,000	97.1196	1,000,000,000	2012-06-30
2786	2012-07-12	971,204,000	-8,000	97.1204	1,000,000,000	2012-06-30
2787	2012-07-11	971,212,000	-50,000	97.1212	1,000,000,000	2012-06-30
2788	2012-07-10	971,262,000	-16,000	97.1262	1,000,000,000	2012-06-30
2789	2012-07-09	971,278,000	-26,000	97.1278	1,000,000,000	2012-06-30
2790	2012-07-06	971,304,000	-20,000	97.1304	1,000,000,000	2012-06-30
2791	2012-07-05	971,324,000	0	97.1324	1,000,000,000	2012-06-30
2792	2012-07-04	971,324,000	-6,000	97.1324	1,000,000,000	2012-06-30
2793	2012-07-03	971,330,000	-4,000	97.1330	1,000,000,000	2012-06-30
2794	2012-06-29	971,334,000	-4,000	97.1334	1,000,000,000	2012-05-31
2795	2012-06-28	971,338,000	0	97.1338	1,000,000,000	2012-05-31
2796	2012-06-27	971,338,000	29,980,000	97.1338	1,000,000,000	2012-05-31
2797	2012-06-26	941,358,000	-10,042,000	94.1358	1,000,000,000	2012-05-31
2798	2012-06-25	951,400,000	-6,000	95.1400	1,000,000,000	2012-05-31
2799	2012-06-22	951,406,000	-52,000	95.1406	1,000,000,000	2012-05-31
2800	2012-06-21	951,458,000	-2,000	95.1458	1,000,000,000	2012-05-31
2801	2012-06-20	951,460,000	-4,000	95.1460	1,000,000,000	2012-05-31
2802	2012-06-19	951,464,000	-44,000	95.1464	1,000,000,000	2012-05-31
2803	2012-06-18	951,508,000	-8,000	95.1508	1,000,000,000	2012-05-31
2804	2012-06-15	951,516,000	-4,000	95.1516	1,000,000,000	2012-05-31
2805	2012-06-14	951,520,000	2,000	95.1520	1,000,000,000	2012-05-31
2806	2012-06-13	951,518,000	-38,000	95.1518	1,000,000,000	2012-05-31
2807	2012-06-12	951,556,000	0	95.1556	1,000,000,000	2012-05-31
2808	2012-06-11	951,556,000	-8,000	95.1556	1,000,000,000	2012-05-31
2809	2012-06-08	951,564,000	-10,000	95.1564	1,000,000,000	2012-05-31
2810	2012-06-07	951,574,000	0	95.1574	1,000,000,000	2012-05-31
2811	2012-06-06	951,574,000	0	95.1574	1,000,000,000	2012-05-31
2812	2012-06-05	951,574,000	0	95.1574	1,000,000,000	2012-05-31
2813	2012-06-04	951,574,000	0	95.1574	1,000,000,000	2012-05-31
2814	2012-06-01	951,574,000	0	95.1574	1,000,000,000	2012-05-31
2815	2012-05-31	951,574,000	0	95.1574	1,000,000,000	2012-05-31
2816	2012-05-30	951,574,000	0	95.1574	1,000,000,000	2012-04-30
2817	2012-05-29	951,574,000	0	95.1574	1,000,000,000	2012-04-30
2818	2012-05-28	951,574,000	0	95.1574	1,000,000,000	2012-04-30
2819	2012-05-25	951,574,000	0	95.1574	1,000,000,000	2012-04-30
2820	2012-05-24	951,574,000	0	95.1574	1,000,000,000	2012-04-30
2821	2012-05-23	951,574,000	-16,000	95.1574	1,000,000,000	2012-04-30
2822	2012-05-22	951,590,000	0	95.1590	1,000,000,000	2012-04-30
2823	2012-05-21	951,590,000	0	95.1590	1,000,000,000	2012-04-30
2824	2012-05-18	951,590,000	0	95.1590	1,000,000,000	2012-04-30
2825	2012-05-17	951,590,000	10,000	95.1590	1,000,000,000	2012-04-30
2826	2012-05-16	951,580,000	6,000	95.1580	1,000,000,000	2012-04-30
2827	2012-05-15	951,574,000	0	95.1574	1,000,000,000	2012-04-30
2828	2012-05-14	951,574,000	8,000	95.1574	1,000,000,000	2012-04-30
2829	2012-05-11	951,566,000	-8,000	95.1566	1,000,000,000	2012-04-30
2830	2012-05-10	951,574,000	0	95.1574	1,000,000,000	2012-04-30
2831	2012-05-09	951,574,000	0	95.1574	1,000,000,000	2012-04-30
2832	2012-05-08	951,574,000	32,000	95.1574	1,000,000,000	2012-04-30
2833	2012-05-07	951,542,000	10,000	95.1542	1,000,000,000	2012-04-30
2834	2012-05-04	951,532,000	-8,000	95.1532	1,000,000,000	2012-04-30
2835	2012-05-03	951,540,000	-14,000	95.1540	1,000,000,000	2012-04-30
2836	2012-05-02	951,554,000	0	95.1554	1,000,000,000	2012-04-30
2837	2012-04-30	951,554,000	-94,000	95.1554	1,000,000,000	2012-04-30
2838	2012-04-27	951,648,000	-52,000	95.1648	1,000,000,000	2012-03-31
2839	2012-04-26	951,700,000	-36,000	95.1700	1,000,000,000	2012-03-31
2840	2012-04-25	951,736,000	-8,000	95.1736	1,000,000,000	2012-03-31
2841	2012-04-24	951,744,000	0	95.1744	1,000,000,000	2012-03-31
2842	2012-04-23	951,744,000	6,000	95.1744	1,000,000,000	2012-03-31
2843	2012-04-20	951,738,000	-36,000	95.1738	1,000,000,000	2012-03-31
2844	2012-04-19	951,774,000	-24,000	95.1774	1,000,000,000	2012-03-31
2845	2012-04-18	951,798,000	-40,000	95.1798	1,000,000,000	2012-03-31
2846	2012-04-17	951,838,000	-6,000	95.1838	1,000,000,000	2012-03-31
2847	2012-04-16	951,844,000	0	95.1844	1,000,000,000	2012-03-31
2848	2012-04-13	951,844,000	-32,000	95.1844	1,000,000,000	2012-03-31
2849	2012-04-12	951,876,000	-20,000	95.1876	1,000,000,000	2012-03-31
2850	2012-04-11	951,896,000	-16,000	95.1896	1,000,000,000	2012-03-31
2851	2012-04-10	951,912,000	-28,000	95.1912	1,000,000,000	2012-03-31
2852	2012-04-05	951,940,000	-6,000	95.1940	1,000,000,000	2012-03-31
2853	2012-04-03	951,946,000	-8,000	95.1946	1,000,000,000	2012-03-31
2854	2012-04-02	951,954,000	-8,000	95.1954	1,000,000,000	2012-03-31
2855	2012-03-30	951,962,000	-2,000	95.1962	1,000,000,000	2012-02-29
2856	2012-03-29	951,964,000	-20,000	95.1964	1,000,000,000	2012-02-29
2857	2012-03-28	951,984,000	-16,000	95.1984	1,000,000,000	2012-02-29
2858	2012-03-27	952,000,000	-8,000	95.2000	1,000,000,000	2012-02-29
2859	2012-03-26	952,008,000	-48,000	95.2008	1,000,000,000	2012-02-29
2860	2012-03-23	952,056,000	-34,000	95.2056	1,000,000,000	2012-02-29
2861	2012-03-22	952,090,000	-34,000	95.2090	1,000,000,000	2012-02-29
2862	2012-03-21	952,124,000	-16,000	95.2124	1,000,000,000	2012-02-29
2863	2012-03-20	952,140,000	-10,000	95.2140	1,000,000,000	2012-02-29
2864	2012-03-19	952,150,000	-12,000	95.2150	1,000,000,000	2012-02-29
2865	2012-03-16	952,162,000	-22,000	95.2162	1,000,000,000	2012-02-29
2866	2012-03-15	952,184,000	-64,000	95.2184	1,000,000,000	2012-02-29
2867	2012-03-14	952,248,000	-26,000	95.2248	1,000,000,000	2012-02-29
2868	2012-03-13	952,274,000	-28,000	95.2274	1,000,000,000	2012-02-29
2869	2012-03-12	952,302,000	4,000	95.2302	1,000,000,000	2012-02-29
2870	2012-03-09	952,298,000	-24,000	95.2298	1,000,000,000	2012-02-29
2871	2012-03-08	952,322,000	2,000	95.2322	1,000,000,000	2012-02-29
2872	2012-03-07	952,320,000	-22,000	95.2320	1,000,000,000	2012-02-29
2873	2012-03-06	952,342,000	-14,000	95.2342	1,000,000,000	2012-02-29
2874	2012-03-05	952,356,000	-6,000	95.2356	1,000,000,000	2012-02-29
2875	2012-03-02	952,362,000	-30,000	95.2362	1,000,000,000	2012-02-29
2876	2012-03-01	952,392,000	-2,000	95.2392	1,000,000,000	2012-02-29
2877	2012-02-29	952,394,000	-6,000	95.2394	1,000,000,000	2012-02-29
2878	2012-02-28	952,400,000	-42,000	95.2400	1,000,000,000	2012-01-31
2879	2012-02-27	952,442,000	-44,000	95.2442	1,000,000,000	2012-01-31
2880	2012-02-24	952,486,000	-30,000	95.2486	1,000,000,000	2012-01-31
2881	2012-02-23	952,516,000	0	95.2516	1,000,000,000	2012-01-31
2882	2012-02-22	952,516,000	-30,000	95.2516	1,000,000,000	2012-01-31
2883	2012-02-21	952,546,000	-28,000	95.2546	1,000,000,000	2012-01-31
2884	2012-02-20	952,574,000	0	95.2574	1,000,000,000	2012-01-31
2885	2012-02-17	952,574,000	4,000	95.2574	1,000,000,000	2012-01-31
2886	2012-02-16	952,570,000	0	95.2570	1,000,000,000	2012-01-31
2887	2012-02-15	952,570,000	-12,000	95.2570	1,000,000,000	2012-01-31
2888	2012-02-14	952,582,000	-18,000	95.2582	1,000,000,000	2012-01-31
2889	2012-02-13	952,600,000	-44,000	95.2600	1,000,000,000	2012-01-31
2890	2012-02-10	952,644,000	-4,000	95.2644	1,000,000,000	2012-01-31
2891	2012-02-09	952,648,000	24,000	95.2648	1,000,000,000	2012-01-31
2892	2012-02-08	952,624,000	16,000	95.2624	1,000,000,000	2012-01-31
2893	2012-02-07	952,608,000	-6,000	95.2608	1,000,000,000	2012-01-31
2894	2012-02-06	952,614,000	78,000	95.2614	1,000,000,000	2012-01-31
2895	2012-02-03	952,536,000	-44,000	95.2536	1,000,000,000	2012-01-31
2896	2012-02-02	952,580,000	-24,000	95.2580	1,000,000,000	2012-01-31
2897	2012-02-01	952,604,000	-54,000	95.2604	1,000,000,000	2012-01-31
2898	2012-01-31	952,658,000	-20,000	95.2658	1,000,000,000	2012-01-31
2899	2012-01-30	952,678,000	6,000	95.2678	1,000,000,000	2011-12-31
2900	2012-01-27	952,672,000	358,000	95.2672	1,000,000,000	2011-12-31
2901	2012-01-26	952,314,000	-16,000	95.2314	1,000,000,000	2011-12-31
2902	2012-01-20	952,330,000	8,000	95.2330	1,000,000,000	2011-12-31
2903	2012-01-19	952,322,000	0	95.2322	1,000,000,000	2011-12-31
2904	2012-01-18	952,322,000	0	95.2322	1,000,000,000	2011-12-31
2905	2012-01-17	952,322,000	12,000	95.2322	1,000,000,000	2011-12-31
2906	2012-01-16	952,310,000	-126,000	95.2310	1,000,000,000	2011-12-31
2907	2012-01-13	952,436,000	-16,000	95.2436	1,000,000,000	2011-12-31
2908	2012-01-12	952,452,000	-4,000	95.2452	1,000,000,000	2011-12-31
2909	2012-01-11	952,456,000	-10,000	95.2456	1,000,000,000	2011-12-31
2910	2012-01-10	952,466,000	-6,000	95.2466	1,000,000,000	2011-12-31
2911	2012-01-09	952,472,000	4,000	95.2472	1,000,000,000	2011-12-31
2912	2012-01-06	952,468,000	-34,000	95.2468	1,000,000,000	2011-12-31
2913	2012-01-05	952,502,000	14,000	95.2502	1,000,000,000	2011-12-31
2914	2012-01-04	952,488,000	58,000	95.2488	1,000,000,000	2011-12-31
2915	2012-01-03	952,430,000	0	95.2430	1,000,000,000	2011-12-31
2916	2011-12-30	952,430,000	0	95.2430	1,000,000,000	2011-11-30
2917	2011-12-29	952,430,000	2,000	95.2430	1,000,000,000	2011-11-30
2918	2011-12-28	952,428,000	0	95.2428	1,000,000,000	2011-11-30
2919	2011-12-23	952,428,000	0	95.2428	1,000,000,000	2011-11-30
2920	2011-12-22	952,428,000	2,000	95.2428	1,000,000,000	2011-11-30
2921	2011-12-21	952,426,000	0	95.2426	1,000,000,000	2011-11-30
2922	2011-12-20	952,426,000	6,000	95.2426	1,000,000,000	2011-11-30
2923	2011-12-19	952,420,000	38,000	95.2420	1,000,000,000	2011-11-30
2924	2011-12-16	952,382,000	20,000	95.2382	1,000,000,000	2011-11-30
2925	2011-12-15	952,362,000	0	95.2362	1,000,000,000	2011-11-30
2926	2011-12-14	952,362,000	16,000	95.2362	1,000,000,000	2011-11-30
2927	2011-12-13	952,346,000	4,000	95.2346	1,000,000,000	2011-11-30
2928	2011-12-12	952,342,000	20,000	95.2342	1,000,000,000	2011-11-30
2929	2011-12-09	952,322,000	0	95.2322	1,000,000,000	2011-11-30
2930	2011-12-08	952,322,000	8,000	95.2322	1,000,000,000	2011-11-30
2931	2011-12-07	952,314,000	0	95.2314	1,000,000,000	2011-11-30
2932	2011-12-06	952,314,000	40,000	95.2314	1,000,000,000	2011-11-30
2933	2011-12-05	952,274,000	-32,000	95.2274	1,000,000,000	2011-11-30
2934	2011-12-02	952,306,000	130,000	95.2306	1,000,000,000	2011-11-30
2935	2011-12-01	952,176,000	372,000	95.2176	1,000,000,000	2011-11-30
2936	2011-11-30	951,804,000	-2,000	95.1804	1,000,000,000	2011-11-30
2937	2011-11-29	951,806,000	114,000	95.1806	1,000,000,000	2011-10-31
2938	2011-11-28	951,692,000	52,000	95.1692	1,000,000,000	2011-10-31
2939	2011-11-25	951,640,000	4,000	95.1640	1,000,000,000	2011-10-31
2940	2011-11-24	951,636,000	12,000	95.1636	1,000,000,000	2011-10-31
2941	2011-11-23	951,624,000	4,000	95.1624	1,000,000,000	2011-10-31
2942	2011-11-22	951,620,000	18,000	95.1620	1,000,000,000	2011-10-31
2943	2011-11-21	951,602,000	-10,000	95.1602	1,000,000,000	2011-10-31
2944	2011-11-18	951,612,000	4,000	95.1612	1,000,000,000	2011-10-31
2945	2011-11-17	951,608,000	4,000	95.1608	1,000,000,000	2011-10-31
2946	2011-11-16	951,604,000	-14,000	95.1604	1,000,000,000	2011-10-31
2947	2011-11-15	951,618,000	-8,000	95.1618	1,000,000,000	2011-10-31
2948	2011-11-14	951,626,000	-10,000	95.1626	1,000,000,000	2011-10-31
2949	2011-11-11	951,636,000	18,000	95.1636	1,000,000,000	2011-10-31
2950	2011-11-10	951,618,000	8,000	95.1618	1,000,000,000	2011-10-31
2951	2011-11-09	951,610,000	14,000	95.1610	1,000,000,000	2011-10-31
2952	2011-11-08	951,596,000	48,000	95.1596	1,000,000,000	2011-10-31
2953	2011-11-07	951,548,000	10,000	95.1548	1,000,000,000	2011-10-31
2954	2011-11-04	951,538,000	12,000	95.1538	1,000,000,000	2011-10-31
2955	2011-11-03	951,526,000	8,000	95.1526	1,000,000,000	2011-10-31
2956	2011-11-02	951,518,000	-20,000	95.1518	1,000,000,000	2011-10-31
2957	2011-11-01	951,538,000	800,000	95.1538	1,000,000,000	2011-10-31
2958	2011-10-31	950,738,000	-4,000	95.0738	1,000,000,000	2011-10-31
2959	2011-10-28	950,742,000	740,000	95.0742	1,000,000,000	2011-09-30
2960	2011-10-27	950,002,000	-98,000	95.0002	1,000,000,000	2011-09-30
2961	2011-10-26	950,100,000	1,370,000	95.0100	1,000,000,000	2011-09-30
2962	2011-10-25	948,730,000	32,000	94.8730	1,000,000,000	2011-09-30
2963	2011-10-24	948,698,000	4,000	94.8698	1,000,000,000	2011-09-30
2964	2011-10-21	948,694,000	-38,000	94.8694	1,000,000,000	2011-09-30
2965	2011-10-20	948,732,000	2,000	94.8732	1,000,000,000	2011-09-30
2966	2011-10-19	948,730,000	-62,000	94.8730	1,000,000,000	2011-09-30
2967	2011-10-18	948,792,000	10,000	94.8792	1,000,000,000	2011-09-30
2968	2011-10-17	948,782,000	-30,000	94.8782	1,000,000,000	2011-09-30
2969	2011-10-14	948,812,000	-42,000	94.8812	1,000,000,000	2011-09-30
2970	2011-10-13	948,854,000	-6,000	94.8854	1,000,000,000	2011-09-30
2971	2011-10-12	948,860,000	-24,000	94.8860	1,000,000,000	2011-09-30
2972	2011-10-11	948,884,000	-14,000	94.8884	1,000,000,000	2011-09-30
2973	2011-10-10	948,898,000	0	94.8898	1,000,000,000	2011-09-30
2974	2011-10-07	948,898,000	0	94.8898	1,000,000,000	2011-09-30
2975	2011-10-06	948,898,000	-9,988,000	94.8898	1,000,000,000	2011-09-30
2976	2011-10-04	958,886,000	2,000	95.8886	1,000,000,000	2011-09-30
2977	2011-10-03	958,884,000	-2,000	95.8884	1,000,000,000	2011-09-30
2978	2011-09-30	958,886,000	18,000	95.8886	1,000,000,000	2011-09-30
2979	2011-09-29	958,868,000	0	95.8868	1,000,000,000	2011-08-31
2980	2011-09-28	958,868,000	42,000	95.8868	1,000,000,000	2011-08-31
2981	2011-09-27	958,826,000	-12,000	95.8826	1,000,000,000	2011-08-31
2982	2011-09-26	958,838,000	2,000	95.8838	1,000,000,000	2011-08-31
2983	2011-09-23	958,836,000	0	95.8836	1,000,000,000	2011-08-31
2984	2011-09-22	958,836,000	0	95.8836	1,000,000,000	2011-08-31
2985	2011-09-21	958,836,000	16,000	95.8836	1,000,000,000	2011-08-31
2986	2011-09-20	958,820,000	0	95.8820	1,000,000,000	2011-08-31
2987	2011-09-19	958,820,000	60,000	95.8820	1,000,000,000	2011-08-31
2988	2011-09-16	958,760,000	36,000	95.8760	1,000,000,000	2011-08-31
2989	2011-09-15	958,724,000	8,000	95.8724	1,000,000,000	2011-08-31
2990	2011-09-14	958,716,000	52,000	95.8716	1,000,000,000	2011-08-31
2991	2011-09-12	958,664,000	58,000	95.8664	1,000,000,000	2011-08-31
2992	2011-09-09	958,606,000	214,000	95.8606	1,000,000,000	2011-08-31
2993	2011-09-08	958,392,000	60,000	95.8392	1,000,000,000	2011-08-31
2994	2011-09-07	958,332,000	100,000	95.8332	1,000,000,000	2011-08-31
2995	2011-09-06	958,232,000	58,000	95.8232	1,000,000,000	2011-08-31
2996	2011-09-05	958,174,000	38,000	95.8174	1,000,000,000	2011-08-31
2997	2011-09-02	958,136,000	22,000	95.8136	1,000,000,000	2011-08-31
2998	2011-09-01	958,114,000	-56,000	95.8114	1,000,000,000	2011-08-31
2999	2011-08-31	958,170,000	4,000	95.8170	1,000,000,000	2011-08-31
3000	2011-08-30	958,166,000	46,000	95.8166	1,000,000,000	2011-07-31
3001	2011-08-29	958,120,000	-8,000	95.8120	1,000,000,000	2011-07-31
3002	2011-08-26	958,128,000	30,000	95.8128	1,000,000,000	2011-07-31
3003	2011-08-25	958,098,000	50,000	95.8098	1,000,000,000	2011-07-31
3004	2011-08-24	958,048,000	104,000	95.8048	1,000,000,000	2011-07-31
3005	2011-08-23	957,944,000	144,000	95.7944	1,000,000,000	2011-07-31
3006	2011-08-22	957,800,000	52,000	95.7800	1,000,000,000	2011-07-31
3007	2011-08-19	957,748,000	2,000	95.7748	1,000,000,000	2011-07-31
3008	2011-08-18	957,746,000	28,000	95.7746	1,000,000,000	2011-07-31
3009	2011-08-17	957,718,000	18,000	95.7718	1,000,000,000	2011-07-31
3010	2011-08-16	957,700,000	-86,000	95.7700	1,000,000,000	2011-07-31
3011	2011-08-15	957,786,000	-124,000	95.7786	1,000,000,000	2011-07-31
3012	2011-08-12	957,910,000	108,000	95.7910	1,000,000,000	2011-07-31
3013	2011-08-11	957,802,000	84,000	95.7802	1,000,000,000	2011-07-31
3014	2011-08-10	957,718,000	234,000	95.7718	1,000,000,000	2011-07-31
3015	2011-08-09	957,484,000	-88,000	95.7484	1,000,000,000	2011-07-31
3016	2011-08-08	957,572,000	192,000	95.7572	1,000,000,000	2011-07-31
3017	2011-08-05	957,380,000	22,000	95.7380	1,000,000,000	2011-07-31
3018	2011-08-04	957,358,000	12,000	95.7358	1,000,000,000	2011-07-31
3019	2011-08-03	957,346,000	-9,984,000	95.7346	1,000,000,000	2011-07-31
3020	2011-08-02	967,330,000	134,000	96.7330	1,000,000,000	2011-07-31
3021	2011-08-01	967,196,000	8,000	96.7196	1,000,000,000	2011-07-31
3022	2011-07-29	967,188,000	-64,000	96.7188	1,000,000,000	2011-06-30
3023	2011-07-28	967,252,000	6,000	96.7252	1,000,000,000	2011-06-30
3024	2011-07-27	967,246,000	-76,000	96.7246	1,000,000,000	2011-06-30
3025	2011-07-26	967,322,000	-48,000	96.7322	1,000,000,000	2011-06-30
3026	2011-07-25	967,370,000	-48,000	96.7370	1,000,000,000	2011-06-30
3027	2011-07-22	967,418,000	-54,000	96.7418	1,000,000,000	2011-06-30
3028	2011-07-21	967,472,000	-82,000	96.7472	1,000,000,000	2011-06-30
3029	2011-07-20	967,554,000	-84,000	96.7554	1,000,000,000	2011-06-30
3030	2011-07-19	967,638,000	144,000	96.7638	1,000,000,000	2011-06-30
3031	2011-07-18	967,494,000	-40,000	96.7494	1,000,000,000	2011-06-30
3032	2011-07-15	967,534,000	46,000	96.7534	1,000,000,000	2011-06-30
3033	2011-07-14	967,488,000	-70,000	96.7488	1,000,000,000	2011-06-30
3034	2011-07-13	967,558,000	-72,000	96.7558	1,000,000,000	2011-06-30
3035	2011-07-12	967,630,000	62,000	96.7630	1,000,000,000	2011-06-30
3036	2011-07-11	967,568,000	-114,000	96.7568	1,000,000,000	2011-06-30
3037	2011-07-08	967,682,000	-310,000	96.7682	1,000,000,000	2011-06-30
3038	2011-07-07	967,992,000	-160,000	96.7992	1,000,000,000	2011-06-30
3039	2011-07-06	968,152,000	-38,000	96.8152	1,000,000,000	2011-06-30
3040	2011-07-05	968,190,000	-76,000	96.8190	1,000,000,000	2011-06-30
3041	2011-07-04	968,266,000	-106,000	96.8266	1,000,000,000	2011-06-30
3042	2011-06-30	968,372,000	-76,000	96.8372	1,000,000,000	2011-06-30
3043	2011-06-29	968,448,000	-52,000	96.8448	1,000,000,000	2011-05-31
3044	2011-06-28	968,500,000	-94,000	96.8500	1,000,000,000	2011-05-31
3045	2011-06-27	968,594,000	-278,000	96.8594	1,000,000,000	2011-05-31
3046	2011-06-24	968,872,000	-24,000	96.8872	1,000,000,000	2011-05-31
3047	2011-06-23	968,896,000	0	96.8896	1,000,000,000	2011-05-31
3048	2011-06-22	968,896,000	278,000	96.8896	1,000,000,000	2011-05-31
3049	2011-06-21	968,618,000	10,000	96.8618	1,000,000,000	2011-05-31
3050	2011-06-20	968,608,000	-30,000	96.8608	1,000,000,000	2011-05-31
3051	2011-06-17	968,638,000	8,000	96.8638	1,000,000,000	2011-05-31
3052	2011-06-16	968,630,000	20,000	96.8630	1,000,000,000	2011-05-31
3053	2011-06-15	968,610,000	44,000	96.8610	1,000,000,000	2011-05-31
3054	2011-06-14	968,566,000	48,000	96.8566	1,000,000,000	2011-05-31
3055	2011-06-13	968,518,000	42,000	96.8518	1,000,000,000	2011-05-31
3056	2011-06-10	968,476,000	92,000	96.8476	1,000,000,000	2011-05-31
3057	2011-06-09	968,384,000	-6,000	96.8384	1,000,000,000	2011-05-31
3058	2011-06-08	968,390,000	10,000	96.8390	1,000,000,000	2011-05-31
3059	2011-06-07	968,380,000	8,000	96.8380	1,000,000,000	2011-05-31
3060	2011-06-03	968,372,000	-46,000	96.8372	1,000,000,000	2011-05-31
3061	2011-06-02	968,418,000	-22,000	96.8418	1,000,000,000	2011-05-31
3062	2011-06-01	968,440,000	-22,000	96.8440	1,000,000,000	2011-05-31
3063	2011-05-31	968,462,000	30,000	96.8462	1,000,000,000	2011-05-31
3064	2011-05-30	968,432,000	6,000	96.8432	1,000,000,000	2011-04-30
3065	2011-05-27	968,426,000	22,000	96.8426	1,000,000,000	2011-04-30
3066	2011-05-26	968,404,000	24,000	96.8404	1,000,000,000	2011-04-30
3067	2011-05-25	968,380,000	52,000	96.8380	1,000,000,000	2011-04-30
3068	2011-05-24	968,328,000	80,000	96.8328	1,000,000,000	2011-04-30
3069	2011-05-23	968,248,000	6,000	96.8248	1,000,000,000	2011-04-30
3070	2011-05-20	968,242,000	4,000	96.8242	1,000,000,000	2011-04-30
3071	2011-05-19	968,238,000	14,000	96.8238	1,000,000,000	2011-04-30
3072	2011-05-18	968,224,000	10,000	96.8224	1,000,000,000	2011-04-30
3073	2011-05-17	968,214,000	12,000	96.8214	1,000,000,000	2011-04-30
3074	2011-05-16	968,202,000	0	96.8202	1,000,000,000	2011-04-30
3075	2011-05-13	968,202,000	4,000	96.8202	1,000,000,000	2011-04-30
3076	2011-05-12	968,198,000	30,000	96.8198	1,000,000,000	2011-04-30
3077	2011-05-11	968,168,000	2,000	96.8168	1,000,000,000	2011-04-30
3078	2011-05-09	968,166,000	36,000	96.8166	1,000,000,000	2011-04-30
3079	2011-05-06	968,130,000	58,000	96.8130	1,000,000,000	2011-04-30
3080	2011-05-05	968,072,000	10,000	96.8072	1,000,000,000	2011-04-30
3081	2011-05-04	968,062,000	14,000	96.8062	1,000,000,000	2011-04-30
3082	2011-05-03	968,048,000	42,000	96.8048	1,000,000,000	2011-04-30
3083	2011-04-29	968,006,000	2,000	96.8006	1,000,000,000	2011-03-31
3084	2011-04-28	968,004,000	4,000	96.8004	1,000,000,000	2011-03-31
3085	2011-04-27	968,000,000	-4,000	96.8000	1,000,000,000	2011-03-31
3086	2011-04-26	968,004,000	0	96.8004	1,000,000,000	2011-03-31
3087	2011-04-21	968,004,000	-29,978,000	96.8004	1,000,000,000	2011-03-31
3088	2011-04-20	997,982,000	-110,000	99.7982	1,000,000,000	2011-03-31
3089	2011-04-19	998,092,000	-4,000	99.8092	1,000,000,000	2011-03-31
3090	2011-04-18	998,096,000	2,000	99.8096	1,000,000,000	2011-03-31
3091	2011-04-15	998,094,000	-6,000	99.8094	1,000,000,000	2011-03-31
3092	2011-04-14	998,100,000	-34,000	99.8100	1,000,000,000	2011-03-31
3093	2011-04-13	998,134,000	-46,000	99.8134	1,000,000,000	2011-03-31
3094	2011-04-12	998,180,000	-6,000	99.8180	1,000,000,000	2011-03-31
3095	2011-04-11	998,186,000	-90,000	99.8186	1,000,000,000	2011-03-31
3096	2011-04-08	998,276,000	-12,000	99.8276	1,000,000,000	2011-03-31
3097	2011-04-07	998,288,000	64,000	99.8288	1,000,000,000	2011-03-31
3098	2011-04-06	998,224,000	14,000	99.8224	1,000,000,000	2011-03-31
3099	2011-04-04	998,210,000	-14,000	99.8210	1,000,000,000	2011-03-31
3100	2011-04-01	998,224,000	-42,000	99.8224	1,000,000,000	2011-03-31
3101	2011-03-31	998,266,000	108,000	99.8266	1,000,000,000	2011-03-31
3102	2011-03-30	998,158,000	46,000	99.8158	1,000,000,000	2011-02-28
3103	2011-03-29	998,112,000	-2,000	99.8112	1,000,000,000	2011-02-28
3104	2011-03-28	998,114,000	-22,000	99.8114	1,000,000,000	2011-02-28
3105	2011-03-25	998,136,000	-14,000	99.8136	1,000,000,000	2011-02-28
3106	2011-03-24	998,150,000	-14,000	99.8150	1,000,000,000	2011-02-28
3107	2011-03-23	998,164,000	-8,000	99.8164	1,000,000,000	2011-02-28
3108	2011-03-22	998,172,000	6,000	99.8172	1,000,000,000	2011-02-28
3109	2011-03-21	998,166,000	34,000	99.8166	1,000,000,000	2011-02-28
3110	2011-03-18	998,132,000	18,000	99.8132	1,000,000,000	2011-02-28
3111	2011-03-17	998,114,000	106,000	99.8114	1,000,000,000	2011-02-28
3112	2011-03-16	998,008,000	112,000	99.8008	1,000,000,000	2011-02-28
3113	2011-03-15	997,896,000	40,000	99.7896	1,000,000,000	2011-02-28
3114	2011-03-14	997,856,000	24,000	99.7856	1,000,000,000	2011-02-28
3115	2011-03-11	997,832,000	-30,000	99.7832	1,000,000,000	2011-02-28
3116	2011-03-10	997,862,000	-42,000	99.7862	1,000,000,000	2011-02-28
3117	2011-03-09	997,904,000	-24,000	99.7904	1,000,000,000	2011-02-28
3118	2011-03-08	997,928,000	12,000	99.7928	1,000,000,000	2011-02-28
3119	2011-03-07	997,916,000	-20,000	99.7916	1,000,000,000	2011-02-28
3120	2011-03-04	997,936,000	-2,000	99.7936	1,000,000,000	2011-02-28
3121	2011-03-03	997,938,000	6,000	99.7938	1,000,000,000	2011-02-28
3122	2011-03-02	997,932,000	476,000	99.7932	1,000,000,000	2011-02-28
3123	2011-03-01	997,456,000	34,000	99.7456	1,000,000,000	2011-02-28
3124	2011-02-28	997,422,000	40,000	99.7422	1,000,000,000	2011-02-28
3125	2011-02-25	997,382,000	28,000	99.7382	1,000,000,000	2011-01-31
3126	2011-02-24	997,354,000	-158,000	99.7354	1,000,000,000	2011-01-31
3127	2011-02-23	997,512,000	0	99.7512	1,000,000,000	2011-01-31
3128	2011-02-22	997,512,000	-48,000	99.7512	1,000,000,000	2011-01-31
3129	2011-02-21	997,560,000	2,000	99.7560	1,000,000,000	2011-01-31
3130	2011-02-18	997,558,000	60,000	99.7558	1,000,000,000	2011-01-31
3131	2011-02-17	997,498,000	2,000	99.7498	1,000,000,000	2011-01-31
3132	2011-02-16	997,496,000	22,000	99.7496	1,000,000,000	2011-01-31
3133	2011-02-15	997,474,000	120,000	99.7474	1,000,000,000	2011-01-31
3134	2011-02-14	997,354,000	40,000	99.7354	1,000,000,000	2011-01-31
3135	2011-02-11	997,314,000	-22,000	99.7314	1,000,000,000	2011-01-31
3136	2011-02-10	997,336,000	-4,000	99.7336	1,000,000,000	2011-01-31
3137	2011-02-09	997,340,000	-4,000	99.7340	1,000,000,000	2011-01-31
3138	2011-02-08	997,344,000	8,000	99.7344	1,000,000,000	2011-01-31
3139	2011-02-07	997,336,000	76,000	99.7336	1,000,000,000	2011-01-31
3140	2011-02-02	997,260,000	0	99.7260	1,000,000,000	2011-01-31
3141	2011-02-01	997,260,000	-32,000	99.7260	1,000,000,000	2011-01-31
3142	2011-01-31	997,292,000	54,000	99.7292	1,000,000,000	2011-01-31
3143	2011-01-28	997,238,000	48,000	99.7238	1,000,000,000	2010-12-31
3144	2011-01-27	997,190,000	78,000	99.7190	1,000,000,000	2010-12-31
3145	2011-01-26	997,112,000	20,000	99.7112	1,000,000,000	2010-12-31
3146	2011-01-25	997,092,000	4,000	99.7092	1,000,000,000	2010-12-31
3147	2011-01-24	997,088,000	-2,000	99.7088	1,000,000,000	2010-12-31
3148	2011-01-21	997,090,000	6,000	99.7090	1,000,000,000	2010-12-31
3149	2011-01-20	997,084,000	0	99.7084	1,000,000,000	2010-12-31
3150	2011-01-19	997,084,000	30,000	99.7084	1,000,000,000	2010-12-31
3151	2011-01-18	997,054,000	40,000	99.7054	1,000,000,000	2010-12-31
3152	2011-01-17	997,014,000	40,000	99.7014	1,000,000,000	2010-12-31
3153	2011-01-14	996,974,000	4,000	99.6974	1,000,000,000	2010-12-31
3154	2011-01-13	996,970,000	32,000	99.6970	1,000,000,000	2010-12-31
3155	2011-01-12	996,938,000	34,000	99.6938	1,000,000,000	2010-12-31
3156	2011-01-11	996,904,000	-2,000	99.6904	1,000,000,000	2010-12-31
3157	2011-01-10	996,906,000	210,000	99.6906	1,000,000,000	2010-12-31
3158	2011-01-07	996,696,000	240,000	99.6696	1,000,000,000	2010-12-31
3159	2011-01-06	996,456,000	-22,000	99.6456	1,000,000,000	2010-12-31
3160	2011-01-05	996,478,000	100,000	99.6478	1,000,000,000	2010-12-31
3161	2011-01-04	996,378,000	48,000	99.6378	1,000,000,000	2010-12-31
3162	2011-01-03	996,330,000	192,000	99.6330	1,000,000,000	2010-12-31
3163	2010-12-31	996,138,000	0	99.6138	1,000,000,000	2010-12-31
3164	2010-12-30	996,138,000	352,000	99.6138	1,000,000,000	2010-11-30
3165	2010-12-29	995,786,000	-4,000	99.5786	1,000,000,000	2010-11-30
3166	2010-12-28	995,790,000	-74,000	99.5790	1,000,000,000	2010-11-30
3167	2010-12-24	995,864,000	0	99.5864	1,000,000,000	2010-11-30
3168	2010-12-23	995,864,000	-54,000	99.5864	1,000,000,000	2010-11-30
3169	2010-12-22	995,918,000	136,000	99.5918	1,000,000,000	2010-11-30
3170	2010-12-21	995,782,000	188,000	99.5782	1,000,000,000	2010-11-30
3171	2010-12-20	995,594,000	6,000	99.5594	1,000,000,000	2010-11-30
3172	2010-12-17	995,588,000	10,000	99.5588	1,000,000,000	2010-11-30
3173	2010-12-16	995,578,000	14,000	99.5578	1,000,000,000	2010-11-30
3174	2010-12-15	995,564,000	-78,000	99.5564	1,000,000,000	2010-11-30
3175	2010-12-14	995,642,000	498,000	99.5642	1,000,000,000	2010-11-30
3176	2010-12-13	995,144,000	706,000	99.5144	1,000,000,000	2010-11-30
3177	2010-12-10	994,438,000	110,000	99.4438	1,000,000,000	2010-11-30
3178	2010-12-09	994,328,000	-6,000	99.4328	1,000,000,000	2010-11-30
3179	2010-12-08	994,334,000	94,000	99.4334	1,000,000,000	2010-11-30
3180	2010-12-07	994,240,000	14,000	99.4240	1,000,000,000	2010-11-30
3181	2010-12-06	994,226,000	-290,000	99.4226	1,000,000,000	2010-11-30
3182	2010-12-03	994,516,000	-416,000	99.4516	1,000,000,000	2010-11-30
3183	2010-12-02	994,932,000	-6,000	99.4932	1,000,000,000	2010-11-30
3184	2010-12-01	994,938,000	-406,000	99.4938	1,000,000,000	2010-11-30
3185	2010-11-30	995,344,000	-180,000	99.5344	1,000,000,000	2010-11-30
3186	2010-11-29	995,524,000	110,000	99.5524	1,000,000,000	2010-10-31
3187	2010-11-26	995,414,000	104,000	99.5414	1,000,000,000	2010-10-31
3188	2010-11-25	995,310,000	44,000	99.5310	1,000,000,000	2010-10-31
3189	2010-11-24	995,266,000	-18,000	99.5266	1,000,000,000	2010-10-31
3190	2010-11-23	995,284,000	60,000	99.5284	1,000,000,000	2010-10-31
3191	2010-11-22	995,224,000	12,000	99.5224	1,000,000,000	2010-10-31
3192	2010-11-19	995,212,000	30,000	99.5212	1,000,000,000	2010-10-31
3193	2010-11-18	995,182,000	-34,000	99.5182	1,000,000,000	2010-10-31
3194	2010-11-17	995,216,000	-126,000	99.5216	1,000,000,000	2010-10-31
3195	2010-11-16	995,342,000	-108,000	99.5342	1,000,000,000	2010-10-31
3196	2010-11-15	995,450,000	74,000	99.5450	1,000,000,000	2010-10-31
3197	2010-11-12	995,376,000	-54,000	99.5376	1,000,000,000	2010-10-31
3198	2010-11-11	995,430,000	4,000	99.5430	1,000,000,000	2010-10-31
3199	2010-11-10	995,426,000	-78,000	99.5426	1,000,000,000	2010-10-31
3200	2010-11-09	995,504,000	186,000	99.5504	1,000,000,000	2010-10-31
3201	2010-11-08	995,318,000	1,642,000	99.5318	1,000,000,000	2010-10-31
3202	2010-11-05	993,676,000	-200,000	99.3676	1,000,000,000	2010-10-31
3203	2010-11-04	993,876,000	-1,584,000	99.3876	1,000,000,000	2010-10-31
3204	2010-11-03	995,460,000	-378,000	99.5460	1,000,000,000	2010-10-31
3205	2010-11-02	995,838,000	-64,000	99.5838	1,000,000,000	2010-10-31
3206	2010-11-01	995,902,000	-270,000	99.5902	1,000,000,000	2010-10-31
3207	2010-10-29	996,172,000	20,051,000	99.6172	1,000,000,000	2010-09-30
3208	2010-10-28	976,121,000	-98,000	97.6121	1,000,000,000	2010-09-30
3209	2010-10-27	976,219,000	-122,000	97.6219	1,000,000,000	2010-09-30
3210	2010-10-26	976,341,000	-142,000	97.6341	1,000,000,000	2010-09-30
3211	2010-10-25	976,483,000	2,000	97.6483	1,000,000,000	2010-09-30
3212	2010-10-22	976,481,000	20,722,346	97.6481	1,000,000,000	2010-09-30
3213	2010-10-21	955,758,654	-12,000	95.5759	1,000,000,000	2010-09-30
3214	2010-10-20	955,770,654	-18,000	95.5771	1,000,000,000	2010-09-30
3215	2010-10-19	955,788,654	20,000	95.5789	1,000,000,000	2010-09-30
3216	2010-10-18	955,768,654	96,000	95.5769	1,000,000,000	2010-09-30
3217	2010-10-15	955,672,654	17,212,000	95.5673	1,000,000,000	2010-09-30
3218	2010-10-14	938,460,654	20,000	93.8461	1,000,000,000	2010-09-30
3219	2010-10-13	938,440,654	687,534,000	93.8441	1,000,000,000	2010-09-30
3220	2010-10-12	250,906,654	-8,000	25.0907	1,000,000,000	2010-09-30
3221	2010-10-11	250,914,654	0	25.0915	1,000,000,000	2010-09-30
3222	2010-10-08	250,914,654	106,000	25.0915	1,000,000,000	2010-09-30
3223	2010-10-07	250,808,654	-380,000	25.0809	1,000,000,000	2010-09-30
3224	2010-10-06	251,188,654	-76,000	25.1189	1,000,000,000	2010-09-30
3225	2010-10-05	251,264,654	-48,000	25.1265	1,000,000,000	2010-09-30
3226	2010-10-04	251,312,654	0	25.1313	1,000,000,000	2010-09-30
3227	2010-09-30	251,312,654	-4,000	25.1313	1,000,000,000	2010-09-30
3228	2010-09-29	251,316,654	-2,000	25.1317	1,000,000,000	2010-08-31
3229	2010-09-28	251,318,654	20,000	25.1319	1,000,000,000	2010-08-31
3230	2010-09-27	251,298,654	-10,000	25.1299	1,000,000,000	2010-08-31
3231	2010-09-24	251,308,654	0	25.1309	1,000,000,000	2010-08-31
3232	2010-09-22	251,308,654	-26,000	25.1309	1,000,000,000	2010-08-31
3233	2010-09-21	251,334,654	-6,000	25.1335	1,000,000,000	2010-08-31
3234	2010-09-20	251,340,654	4,000	25.1341	1,000,000,000	2010-08-31
3235	2010-09-17	251,336,654	0	25.1337	1,000,000,000	2010-08-31
3236	2010-09-16	251,336,654	46,000	25.1337	1,000,000,000	2010-08-31
3237	2010-09-15	251,290,654	30,000	25.1291	1,000,000,000	2010-08-31
3238	2010-09-14	251,260,654	6,000	25.1261	1,000,000,000	2010-08-31
3239	2010-09-13	251,254,654	-625,037	25.1255	1,000,000,000	2010-08-31
3240	2010-09-10	251,879,691	-4,463,579	25.1880	1,000,000,000	2010-08-31
3241	2010-09-09	256,343,270	-18,000	25.6343	1,000,000,000	2010-08-31
3242	2010-09-08	256,361,270	-38,000	25.6361	1,000,000,000	2010-08-31
3243	2010-09-07	256,399,270	12,000	25.6399	1,000,000,000	2010-08-31
3244	2010-09-06	256,387,270	0	25.6387	1,000,000,000	2010-08-31
3245	2010-09-03	256,387,270	6,000	25.6387	1,000,000,000	2010-08-31
3246	2010-09-02	256,381,270	26,000	25.6381	1,000,000,000	2010-08-31
3247	2010-09-01	256,355,270	62,000	25.6355	1,000,000,000	2010-08-31
3248	2010-08-31	256,293,270	2,000	25.6293	1,000,000,000	2010-08-31
3249	2010-08-30	256,291,270	12,000	25.6291	1,000,000,000	2010-07-31
3250	2010-08-27	256,279,270	2,000	25.6279	1,000,000,000	2010-07-31
3251	2010-08-26	256,277,270	-18,000	25.6277	1,000,000,000	2010-07-31
3252	2010-08-25	256,295,270	224,000	25.6295	1,000,000,000	2010-07-31
3253	2010-08-24	256,071,270	6,000	25.6071	1,000,000,000	2010-07-31
3254	2010-08-23	256,065,270	12,000	25.6065	1,000,000,000	2010-07-31
3255	2010-08-20	256,053,270	-26,000	25.6053	1,000,000,000	2010-07-31
3256	2010-08-19	256,079,270	34,000	25.6079	1,000,000,000	2010-07-31
3257	2010-08-18	256,045,270	10,000	25.6045	1,000,000,000	2010-07-31
3258	2010-08-17	256,035,270	362,000	25.6035	1,000,000,000	2010-07-31
3259	2010-08-16	255,673,270	30,000	25.5673	1,000,000,000	2010-07-31
3260	2010-08-13	255,643,270	10,000	25.5643	1,000,000,000	2010-07-31
3261	2010-08-12	255,633,270	5,032,000	25.5633	1,000,000,000	2010-07-31
3262	2010-08-11	250,601,270	4,000	25.0601	1,000,000,000	2010-07-31
3263	2010-08-10	250,597,270	-2,556,530	25.0597	1,000,000,000	2010-07-31
3264	2010-08-09	253,153,800	-17,632,200	25.3154	1,000,000,000	2010-07-31
3265	2010-08-06	270,786,000	20,838,000	27.0786	1,000,000,000	2010-07-31
3266	2010-08-05	249,948,000	-54,000	24.9948	1,000,000,000	2010-07-31
3267	2010-08-04	250,002,000	-2,000	25.0002	1,000,000,000	2010-07-31
3268	2010-08-03	250,004,000	-44,000	25.0004	1,000,000,000	2010-07-31
3269	2010-08-02	250,048,000	-130,000	25.0048	1,000,000,000	2010-07-31
3270	2010-07-30	250,178,000	144,000	25.0178	1,000,000,000	2010-07-15
3271	2010-07-29	250,034,000	96,000	25.0034	1,000,000,000	2010-07-15
3272	2010-07-28	249,938,000	96,000	24.9938	1,000,000,000	2010-07-15
3273	2010-07-27	249,842,000	112,000	24.9842	1,000,000,000	2010-07-15
3274	2010-07-26	249,730,000	58,000	24.9730	1,000,000,000	2010-07-15
3275	2010-07-23	249,672,000	580,000	24.9672	1,000,000,000	2010-07-15
3276	2010-07-22	249,092,000	100,000	24.9092	1,000,000,000	2010-07-15
3277	2010-07-21	248,992,000	500,000	24.8992	1,000,000,000	2010-07-15
3278	2010-07-20	248,492,000	-278,000	24.8492	1,000,000,000	2010-07-15
3279	2010-07-19	248,770,000	-2,184,000	24.8770	1,000,000,000	2010-07-15
3280	2010-07-16	250,954,000	3,470,000	25.0954	1,000,000,000	2010-07-15
3281	2010-07-15	247,484,000		24.7484	1,000,000,000	2010-07-15

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---