Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02118 | 2010-07-15 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2118 % |
|---|---|
| 2023-10-30 | 51.66 |
| 2023-10-27 | 51.66 |
| 2023-10-26 | 51.66 |
| 2023-10-25 | 51.66 |
| 2023-10-24 | 51.66 |
| 2023-10-20 | 51.66 |
| 2023-10-19 | 51.66 |
| 2023-10-18 | 51.66 |
| 2023-10-17 | 51.66 |
| 2023-10-16 | 51.66 |
| 2023-10-13 | 51.66 |
| 2023-10-12 | 51.66 |
| 2023-10-11 | 51.66 |
| 2023-10-10 | 51.66 |
| 2023-10-09 | 51.66 |
| 2023-10-06 | 51.66 |
| 2023-10-05 | 51.66 |
| 2023-10-04 | 51.66 |
| 2023-10-03 | 51.66 |
| 2023-09-29 | 51.66 |
| 2023-09-28 | 51.66 |
| 2023-09-27 | 51.66 |
| 2023-09-26 | 51.66 |
| 2023-09-25 | 51.66 |
| 2023-09-22 | 51.66 |
| 2023-09-21 | 51.66 |
| 2023-09-20 | 51.66 |
| 2023-09-19 | 51.66 |
| 2023-09-18 | 51.66 |
| 2023-09-15 | 51.66 |
| 2023-09-14 | 51.66 |
| 2023-09-13 | 51.66 |
| 2023-09-12 | 51.66 |
| 2023-09-11 | 51.66 |
| 2023-09-07 | 51.66 |
| 2023-09-06 | 51.66 |
| 2023-09-05 | 51.66 |
| 2023-09-04 | 51.66 |
| 2023-08-31 | 51.66 |
| 2023-08-30 | 51.66 |
| 2023-08-29 | 51.66 |
| 2023-08-28 | 51.66 |
| 2023-08-25 | 51.66 |
| 2023-08-24 | 51.66 |
| 2023-08-23 | 51.66 |
| 2023-08-22 | 51.66 |
| 2023-08-21 | 51.66 |
| 2023-08-18 | 51.66 |
| 2023-08-17 | 51.66 |
| 2023-08-16 | 51.66 |
| 2023-08-15 | 51.66 |
| 2023-08-14 | 51.66 |
| 2023-08-11 | 51.66 |
| 2023-08-10 | 51.66 |
| 2023-08-09 | 51.66 |
| 2023-08-08 | 51.66 |
| 2023-08-07 | 51.66 |
| 2023-08-04 | 51.66 |
| 2023-08-03 | 51.66 |
| 2023-08-02 | 51.66 |
| 2023-08-01 | 51.66 |
| 2023-07-31 | 51.66 |
| 2023-07-28 | 51.66 |
| 2023-07-27 | 51.66 |
| 2023-07-26 | 51.66 |
| 2023-07-25 | 51.66 |
| 2023-07-24 | 51.66 |
| 2023-07-21 | 51.66 |
| 2023-07-20 | 51.66 |
| 2023-07-19 | 51.66 |
| 2023-07-18 | 51.66 |
| 2023-07-14 | 51.66 |
| 2023-07-13 | 51.66 |
| 2023-07-12 | 51.66 |
| 2023-07-11 | 51.66 |
| 2023-07-10 | 51.66 |
| 2023-07-07 | 51.66 |
| 2023-07-06 | 51.66 |
| 2023-07-05 | 51.66 |
| 2023-07-04 | 51.66 |
| 2023-07-03 | 51.66 |
| 2023-06-30 | 51.66 |
| 2023-06-29 | 51.66 |
| 2023-06-28 | 51.66 |
| 2023-06-27 | 51.66 |
| 2023-06-26 | 51.66 |
| 2023-06-23 | 51.66 |
| 2023-06-21 | 51.66 |
| 2023-06-20 | 51.66 |
| 2023-06-19 | 51.66 |
| 2023-06-16 | 51.66 |
| 2023-06-15 | 51.66 |
| 2023-06-14 | 51.66 |
| 2023-06-13 | 51.66 |
| 2023-06-12 | 51.66 |
| 2023-06-09 | 51.66 |
| 2023-06-08 | 51.66 |
| 2023-06-07 | 51.66 |
| 2023-06-06 | 51.66 |
| 2023-06-05 | 51.66 |
| 2023-06-02 | 51.66 |
| 2023-06-01 | 51.66 |
| 2023-05-31 | 51.66 |
| 2023-05-30 | 51.66 |
| 2023-05-29 | 51.66 |
| 2023-05-25 | 51.66 |
| 2023-05-24 | 51.66 |
| 2023-05-23 | 51.66 |
| 2023-05-22 | 51.66 |
| 2023-05-19 | 51.66 |
| 2023-05-18 | 51.66 |
| 2023-05-17 | 51.66 |
| 2023-05-16 | 51.66 |
| 2023-05-15 | 51.66 |
| 2023-05-12 | 51.66 |
| 2023-05-11 | 51.66 |
| 2023-05-10 | 51.66 |
| 2023-05-09 | 51.66 |
| 2023-05-08 | 51.66 |
| 2023-05-05 | 51.66 |
| 2023-05-04 | 51.66 |
| 2023-05-03 | 51.66 |
| 2023-05-02 | 51.66 |
| 2023-04-28 | 51.66 |
| 2023-04-27 | 51.66 |
| 2023-04-26 | 51.66 |
| 2023-04-25 | 51.66 |
| 2023-04-24 | 51.66 |
| 2023-04-21 | 51.66 |
| 2023-04-20 | 51.66 |
| 2023-04-19 | 51.66 |
| 2023-04-18 | 51.66 |
| 2023-04-17 | 51.66 |
| 2023-04-14 | 51.66 |
| 2023-04-13 | 51.66 |
| 2023-04-12 | 51.66 |
| 2023-04-11 | 51.66 |
| 2023-04-06 | 51.66 |
| 2023-04-04 | 51.66 |
| 2023-04-03 | 51.66 |
| 2023-03-31 | 51.66 |
| 2023-03-30 | 51.66 |
| 2023-03-29 | 51.66 |
| 2023-03-28 | 51.66 |
| 2023-03-27 | 51.66 |
| 2023-03-24 | 51.66 |
| 2023-03-23 | 51.66 |
| 2023-03-22 | 51.66 |
| 2023-03-21 | 51.66 |
| 2023-03-20 | 51.66 |
| 2023-03-17 | 51.66 |
| 2023-03-16 | 51.66 |
| 2023-03-15 | 51.66 |
| 2023-03-14 | 51.66 |
| 2023-03-13 | 51.66 |
| 2023-03-10 | 51.66 |
| 2023-03-09 | 51.66 |
| 2023-03-08 | 51.66 |
| 2023-03-07 | 51.66 |
| 2023-03-06 | 51.66 |
| 2023-03-03 | 51.66 |
| 2023-03-02 | 51.66 |
| 2023-03-01 | 51.66 |
| 2023-02-28 | 51.66 |
| 2023-02-27 | 51.66 |
| 2023-02-24 | 51.66 |
| 2023-02-23 | 51.66 |
| 2023-02-22 | 51.66 |
| 2023-02-21 | 51.66 |
| 2023-02-20 | 51.66 |
| 2023-02-17 | 51.66 |
| 2023-02-16 | 51.66 |
| 2023-02-15 | 51.66 |
| 2023-02-14 | 51.66 |
| 2023-02-13 | 51.66 |
| 2023-02-10 | 51.66 |
| 2023-02-09 | 51.66 |
| 2023-02-08 | 51.66 |
| 2023-02-07 | 51.66 |
| 2023-02-06 | 51.66 |
| 2023-02-03 | 51.66 |
| 2023-02-02 | 51.66 |
| 2023-02-01 | 51.66 |
| 2023-01-31 | 51.66 |
| 2023-01-30 | 51.66 |
| 2023-01-27 | 51.66 |
| 2023-01-26 | 51.66 |
| 2023-01-20 | 51.66 |
| 2023-01-19 | 51.66 |
| 2023-01-18 | 51.66 |
| 2023-01-17 | 51.66 |
| 2023-01-16 | 51.66 |
| 2023-01-13 | 51.66 |
| 2023-01-12 | 51.66 |
| 2023-01-11 | 51.66 |
| 2023-01-10 | 51.66 |
| 2023-01-09 | 51.66 |
| 2023-01-06 | 51.66 |
| 2023-01-05 | 51.66 |
| 2023-01-04 | 51.66 |
| 2023-01-03 | 51.66 |
| 2022-12-30 | 51.66 |
| 2022-12-29 | 51.66 |
| 2022-12-28 | 51.66 |
| 2022-12-23 | 51.66 |
| 2022-12-22 | 51.66 |
| 2022-12-21 | 51.66 |
| 2022-12-20 | 51.66 |
| 2022-12-19 | 51.66 |
| 2022-12-16 | 51.66 |
| 2022-12-15 | 51.66 |
| 2022-12-14 | 51.66 |
| 2022-12-13 | 51.66 |
| 2022-12-12 | 51.66 |
| 2022-12-09 | 51.66 |
| 2022-12-08 | 51.66 |
| 2022-12-07 | 51.66 |
| 2022-12-06 | 51.66 |
| 2022-12-05 | 51.66 |
| 2022-12-02 | 51.66 |
| 2022-12-01 | 51.66 |
| 2022-11-30 | 51.66 |
| 2022-11-29 | 51.66 |
| 2022-11-28 | 51.66 |
| 2022-11-25 | 51.66 |
| 2022-11-24 | 51.66 |
| 2022-11-23 | 51.66 |
| 2022-11-22 | 51.66 |
| 2022-11-21 | 51.66 |
| 2022-11-18 | 51.66 |
| 2022-11-17 | 51.66 |
| 2022-11-16 | 51.66 |
| 2022-11-15 | 51.66 |
| 2022-11-14 | 51.66 |
| 2022-11-11 | 51.66 |
| 2022-11-10 | 51.66 |
| 2022-11-09 | 51.66 |
| 2022-11-08 | 51.66 |
| 2022-11-07 | 51.66 |
| 2022-11-04 | 51.66 |
| 2022-11-03 | 51.66 |
| 2022-11-02 | 51.66 |
| 2022-11-01 | 51.66 |
| 2022-10-31 | 51.66 |
| 2022-10-28 | 51.66 |
| 2022-10-27 | 51.66 |
| 2022-10-26 | 51.66 |
| 2022-10-25 | 51.66 |
| 2022-10-24 | 51.66 |
| 2022-10-21 | 51.66 |
| 2022-10-20 | 51.66 |
| 2022-10-19 | 51.66 |
| 2022-10-18 | 51.66 |
| 2022-10-17 | 51.66 |
| 2022-10-14 | 51.66 |
| 2022-10-13 | 51.66 |
| 2022-10-12 | 51.66 |
| 2022-10-11 | 51.66 |
| 2022-10-10 | 51.66 |
| 2022-10-07 | 51.66 |
| 2022-10-06 | 51.66 |
| 2022-10-05 | 51.66 |
| 2022-10-03 | 51.66 |
| 2022-09-30 | 51.66 |
| 2022-09-29 | 51.66 |
| 2022-09-28 | 51.66 |
| 2022-09-27 | 51.66 |
| 2022-09-26 | 51.66 |
| 2022-09-23 | 51.66 |
| 2022-09-22 | 51.66 |
| 2022-09-21 | 51.66 |
| 2022-09-20 | 51.66 |
| 2022-09-19 | 51.66 |
| 2022-09-16 | 51.66 |
| 2022-09-15 | 51.66 |
| 2022-09-14 | 51.66 |
| 2022-09-13 | 51.66 |
| 2022-09-09 | 51.66 |
| 2022-09-08 | 51.66 |
| 2022-09-07 | 51.66 |
| 2022-09-06 | 51.66 |
| 2022-09-05 | 51.66 |
| 2022-09-02 | 51.66 |
| 2022-09-01 | 51.66 |
| 2022-08-31 | 51.66 |
| 2022-08-30 | 51.66 |
| 2022-08-29 | 51.66 |
| 2022-08-26 | 51.66 |
| 2022-08-25 | 51.66 |
| 2022-08-24 | 51.66 |
| 2022-08-23 | 51.66 |
| 2022-08-22 | 51.66 |
| 2022-08-19 | 51.66 |
| 2022-08-18 | 51.66 |
| 2022-08-17 | 51.66 |
| 2022-08-16 | 51.66 |
| 2022-08-15 | 51.66 |
| 2022-08-12 | 51.66 |
| 2022-08-11 | 51.66 |
| 2022-08-10 | 51.66 |
| 2022-08-09 | 51.66 |
| 2022-08-08 | 51.66 |
| 2022-08-05 | 51.66 |
| 2022-08-04 | 51.66 |
| 2022-08-03 | 51.66 |
| 2022-08-02 | 51.66 |
| 2022-08-01 | 51.66 |
| 2022-07-29 | 51.66 |
| 2022-07-28 | 51.66 |
| 2022-07-27 | 51.66 |
| 2022-07-26 | 51.66 |
| 2022-07-25 | 51.66 |
| 2022-07-22 | 51.66 |
| 2022-07-21 | 51.66 |
| 2022-07-20 | 51.66 |
| 2022-07-19 | 51.66 |
| 2022-07-18 | 51.66 |
| 2022-07-15 | 51.66 |
| 2022-07-14 | 51.66 |
| 2022-07-13 | 51.66 |
| 2022-07-12 | 51.66 |
| 2022-07-11 | 51.66 |
| 2022-07-08 | 51.66 |
| 2022-07-07 | 51.66 |
| 2022-07-06 | 51.66 |
| 2022-07-05 | 51.66 |
| 2022-07-04 | 51.66 |
| 2022-06-30 | 51.66 |
| 2022-06-29 | 51.66 |
| 2022-06-28 | 51.66 |
| 2022-06-27 | 51.66 |
| 2022-06-24 | 51.66 |
| 2022-06-23 | 51.66 |
| 2022-06-22 | 51.66 |
| 2022-06-21 | 51.66 |
| 2022-06-20 | 51.66 |
| 2022-06-17 | 51.66 |
| 2022-06-16 | 51.66 |
| 2022-06-15 | 51.66 |
| 2022-06-14 | 51.66 |
| 2022-06-13 | 51.66 |
| 2022-06-10 | 51.66 |
| 2022-06-09 | 51.66 |
| 2022-06-08 | 51.66 |
| 2022-06-07 | 51.66 |
| 2022-06-06 | 51.66 |
| 2022-06-02 | 51.66 |
| 2022-06-01 | 51.66 |
| 2022-05-31 | 51.66 |
| 2022-05-30 | 51.66 |
| 2022-05-27 | 51.66 |
| 2022-05-26 | 51.66 |
| 2022-05-25 | 51.66 |
| 2022-05-24 | 51.66 |
| 2022-05-23 | 51.66 |
| 2022-05-20 | 51.66 |
| 2022-05-19 | 51.66 |
| 2022-05-18 | 51.66 |
| 2022-05-17 | 51.66 |
| 2022-05-16 | 51.66 |
| 2022-05-13 | 51.66 |
| 2022-05-12 | 51.66 |
| 2022-05-11 | 51.66 |
| 2022-05-10 | 51.66 |
| 2022-05-06 | 51.66 |
| 2022-05-05 | 51.66 |
| 2022-05-04 | 51.66 |
| 2022-05-03 | 51.66 |
| 2022-04-29 | 51.66 |
| 2022-04-28 | 51.66 |
| 2022-04-27 | 51.66 |
| 2022-04-26 | 51.66 |
| 2022-04-25 | 51.66 |
| 2022-04-22 | 51.66 |
| 2022-04-21 | 51.66 |
| 2022-04-20 | 51.66 |
| 2022-04-19 | 51.66 |
| 2022-04-14 | 51.66 |
| 2022-04-13 | 51.66 |
| 2022-04-12 | 51.66 |
| 2022-04-11 | 51.66 |
| 2022-04-08 | 51.66 |
| 2022-04-07 | 51.66 |
| 2022-04-06 | 51.66 |
| 2022-04-04 | 51.66 |
| 2022-04-01 | 51.66 |
| 2022-03-31 | 51.66 |
| 2022-03-30 | 51.66 |
| 2022-03-29 | 53.20 |
| 2022-03-28 | 52.43 |
| 2022-03-25 | 52.43 |
| 2022-03-24 | 52.43 |
| 2022-03-23 | 52.43 |
| 2022-03-22 | 51.66 |
| 2022-03-21 | 50.12 |
| 2022-03-18 | 47.81 |
| 2022-03-17 | 47.04 |
| 2022-03-16 | 47.04 |
| 2022-03-15 | 47.04 |
| 2022-03-14 | 47.81 |
| 2022-03-11 | 48.58 |
| 2022-03-10 | 47.81 |
| 2022-03-09 | 47.04 |
| 2022-03-08 | 47.04 |
| 2022-03-07 | 46.27 |
| 2022-03-04 | 45.50 |
| 2022-03-03 | 44.73 |
| 2022-03-02 | 43.96 |
| 2022-03-01 | 42.42 |
| 2022-02-28 | 40.88 |
| 2022-02-25 | 37.80 |
| 2022-02-24 | 37.80 |
| 2022-02-23 | 37.80 |
| 2022-02-22 | 37.80 |
| 2022-02-21 | 40.11 |
| 2022-02-18 | 42.42 |
| 2022-02-17 | 47.81 |
| 2022-02-16 | 53.97 |
| 2022-02-15 | 57.82 |
| 2022-02-14 | 57.05 |
| 2022-02-11 | 57.05 |
| 2022-02-10 | 56.28 |
| 2022-02-09 | 57.82 |
| 2022-02-08 | 58.59 |
| 2022-02-07 | 57.82 |
| 2022-02-04 | 57.82 |
| 2022-01-31 | 57.05 |
| 2022-01-28 | 55.51 |
| 2022-01-27 | 53.20 |
| 2022-01-26 | 57.82 |
| 2022-01-25 | 56.28 |
| 2022-01-24 | 57.82 |
| 2022-01-21 | 58.59 |
| 2022-01-20 | 57.82 |
| 2022-01-19 | 55.51 |
| 2022-01-18 | 54.74 |
| 2022-01-17 | 53.20 |
| 2022-01-14 | 53.97 |
| 2022-01-13 | 53.97 |
| 2022-01-12 | 53.97 |
| 2022-01-11 | 53.97 |
| 2022-01-10 | 54.74 |
| 2022-01-07 | 53.97 |
| 2022-01-06 | 53.97 |
| 2022-01-05 | 51.66 |
| 2022-01-04 | 51.66 |
| 2022-01-03 | 51.66 |
| 2021-12-31 | 51.66 |
| 2021-12-30 | 51.66 |
| 2021-12-29 | 51.66 |
| 2021-12-28 | 52.43 |
| 2021-12-24 | 51.66 |
| 2021-12-23 | 50.89 |
| 2021-12-22 | 50.12 |
| 2021-12-21 | 49.35 |
| 2021-12-20 | 50.12 |
| 2021-12-17 | 48.58 |
| 2021-12-16 | 47.81 |
| 2021-12-15 | 48.58 |
| 2021-12-14 | 49.35 |
| 2021-12-13 | 50.12 |
| 2021-12-10 | 50.89 |
| 2021-12-09 | 50.89 |
| 2021-12-08 | 50.12 |
| 2021-12-07 | 48.58 |
| 2021-12-06 | 49.35 |
| 2021-12-03 | 50.12 |
| 2021-12-02 | 48.58 |
| 2021-12-01 | 49.35 |
| 2021-11-30 | 50.12 |
| 2021-11-29 | 49.35 |
| 2021-11-26 | 49.35 |
| 2021-11-25 | 48.58 |
| 2021-11-24 | 47.04 |
| 2021-11-23 | 46.27 |
| 2021-11-22 | 52.43 |
| 2021-11-19 | 51.66 |
| 2021-11-18 | 52.43 |
| 2021-11-17 | 51.66 |
| 2021-11-16 | 51.66 |
| 2021-11-15 | 50.89 |
| 2021-11-12 | 51.66 |
| 2021-11-11 | 52.43 |
| 2021-11-10 | 50.12 |
| 2021-11-09 | 50.12 |
| 2021-11-08 | 49.35 |
| 2021-11-05 | 48.58 |
| 2021-11-04 | 49.35 |
| 2021-11-03 | 49.35 |
| 2021-11-02 | 47.04 |
| 2021-11-01 | 39.34 |
| 2021-10-29 | 30.10 |
| 2021-10-28 | 20.87 |
| 2021-10-27 | 47.04 |
| 2021-10-26 | 47.81 |
| 2021-10-25 | 49.35 |
| 2021-10-22 | 49.35 |
| 2021-10-21 | 50.12 |
| 2021-10-20 | 46.27 |
| 2021-10-19 | 53.20 |
| 2021-10-18 | 51.66 |
| 2021-10-15 | 53.20 |
| 2021-10-12 | 53.97 |
| 2021-10-11 | 53.97 |
| 2021-10-08 | 53.20 |
| 2021-10-07 | 52.43 |
| 2021-10-06 | 51.66 |
| 2021-10-05 | 50.89 |
| 2021-10-04 | 51.66 |
| 2021-09-30 | 51.66 |
| 2021-09-29 | 52.43 |
| 2021-09-28 | 52.43 |
| 2021-09-27 | 51.66 |
| 2021-09-24 | 50.89 |
| 2021-09-23 | 50.12 |
| 2021-09-21 | 48.58 |
| 2021-09-20 | 47.81 |
| 2021-09-17 | 49.35 |
| 2021-09-16 | 49.35 |
| 2021-09-15 | 50.12 |
| 2021-09-14 | 49.35 |
| 2021-09-13 | 50.12 |
| 2021-09-10 | 49.35 |
| 2021-09-09 | 49.35 |
| 2021-09-08 | 47.81 |
| 2021-09-07 | 47.81 |
| 2021-09-06 | 46.27 |
| 2021-09-03 | 46.27 |
| 2021-09-02 | 46.27 |
| 2021-09-01 | 43.19 |
| 2021-08-31 | 43.19 |
| 2021-08-30 | 43.96 |
| 2021-08-27 | 46.27 |
| 2021-08-26 | 46.27 |
| 2021-08-25 | 46.27 |
| 2021-08-24 | 50.89 |
| 2021-08-23 | 51.66 |
| 2021-08-20 | 49.35 |
| 2021-08-19 | 49.35 |
| 2021-08-18 | 47.81 |
| 2021-08-17 | 46.27 |
| 2021-08-16 | 46.27 |
| 2021-08-13 | 45.50 |
| 2021-08-12 | 47.81 |
| 2021-08-11 | 40.88 |
| 2021-08-10 | 46.27 |
| 2021-08-09 | 43.96 |
| 2021-08-06 | 46.27 |
| 2021-08-05 | 47.04 |
| 2021-08-04 | 42.42 |
| 2021-08-03 | 48.58 |
| 2021-08-02 | 46.27 |
| 2021-07-30 | 46.27 |
| 2021-07-29 | 46.27 |
| 2021-07-28 | 46.27 |
| 2021-07-27 | 45.50 |
| 2021-07-26 | 46.27 |
| 2021-07-23 | 47.04 |
| 2021-07-22 | 46.27 |
| 2021-07-21 | 43.96 |
| 2021-07-20 | 46.27 |
| 2021-07-19 | 47.04 |
| 2021-07-16 | 46.27 |
| 2021-07-15 | 47.81 |
| 2021-07-14 | 47.81 |
| 2021-07-13 | 46.27 |
| 2021-07-12 | 49.35 |
| 2021-07-09 | 49.35 |
| 2021-07-08 | 48.58 |
| 2021-07-07 | 46.27 |
| 2021-07-06 | 45.50 |
| 2021-07-05 | 51.66 |
| 2021-07-02 | 50.12 |
| 2021-06-30 | 48.58 |
| 2021-06-29 | 46.27 |
| 2021-06-28 | 45.50 |
| 2021-06-25 | 40.88 |
| 2021-06-24 | 49.35 |
| 2021-06-23 | 46.27 |
| 2021-06-22 | 46.27 |
| 2021-06-21 | 46.27 |
| 2021-06-18 | 46.27 |
| 2021-06-17 | 48.58 |
| 2021-06-16 | 49.35 |
| 2021-06-15 | 53.20 |
| 2021-06-11 | 46.27 |
| 2021-06-10 | 46.27 |
| 2021-06-09 | 46.27 |
| 2021-06-08 | 49.35 |
| 2021-06-07 | 46.27 |
| 2021-06-04 | 46.27 |
| 2021-06-03 | 53.97 |
| 2021-06-02 | 46.27 |
| 2021-06-01 | 46.27 |
| 2021-05-31 | 49.35 |
| 2021-05-28 | 46.27 |
| 2021-05-27 | 46.27 |
| 2021-05-26 | 46.27 |
| 2021-05-25 | 46.27 |
| 2021-05-24 | 55.51 |
| 2021-05-21 | 53.97 |
| 2021-05-20 | 46.27 |
| 2021-05-18 | 45.50 |
| 2021-05-17 | 43.19 |
| 2021-05-14 | 57.05 |
| 2021-05-13 | 48.58 |
| 2021-05-12 | 50.89 |
| 2021-05-11 | 57.05 |
| 2021-05-10 | 57.05 |
| 2021-05-07 | 60.13 |
| 2021-05-06 | 60.13 |
| 2021-05-05 | 57.05 |
| 2021-05-04 | 53.97 |
| 2021-05-03 | 57.82 |
| 2021-04-30 | 59.36 |
| 2021-04-29 | 61.67 |
| 2021-04-28 | 61.67 |
| 2021-04-27 | 61.67 |
| 2021-04-26 | 63.98 |
| 2021-04-23 | 56.28 |
| 2021-04-22 | 61.67 |
| 2021-04-21 | 61.67 |
| 2021-04-20 | 63.98 |
| 2021-04-19 | 63.98 |
| 2021-04-16 | 61.67 |
| 2021-04-15 | 65.52 |
| 2021-04-14 | 64.75 |
| 2021-04-13 | 64.75 |
| 2021-04-12 | 63.98 |
| 2021-04-09 | 65.52 |
| 2021-04-08 | 64.75 |
| 2021-04-07 | 61.67 |
| 2021-04-01 | 62.44 |
| 2021-03-31 | 57.05 |
| 2021-03-30 | 48.58 |
| 2021-03-29 | 59.36 |
| 2021-03-26 | 64.75 |
| 2021-03-25 | 63.98 |
| 2021-03-24 | 69.37 |
| 2021-03-23 | 70.14 |
| 2021-03-22 | 69.37 |
| 2021-03-19 | 70.14 |
| 2021-03-18 | 75.52 |
| 2021-03-17 | 79.37 |
| 2021-03-16 | 79.37 |
| 2021-03-15 | 80.14 |
| 2021-03-12 | 70.14 |
| 2021-03-11 | 73.21 |
| 2021-03-10 | 84.76 |
| 2021-03-09 | 87.84 |
| 2021-03-08 | 104.01 |
| 2021-03-05 | 91.69 |
| 2021-03-04 | 95.54 |
| 2021-03-03 | 104.01 |
| 2021-03-02 | 107.09 |
| 2021-03-01 | 109.40 |
| 2021-02-26 | 104.01 |
| 2021-02-25 | 113.25 |
| 2021-02-24 | 107.86 |
| 2021-02-23 | 112.48 |
| 2021-02-22 | 110.17 |
| 2021-02-19 | 110.94 |
| 2021-02-18 | 113.25 |
| 2021-02-17 | 107.86 |
| 2021-02-16 | 120.94 |
| 2021-02-11 | 119.41 |
| 2021-02-10 | 113.25 |
| 2021-02-09 | 107.86 |
| 2021-02-08 | 119.41 |
| 2021-02-05 | 115.56 |
| 2021-02-04 | 120.18 |
| 2021-02-03 | 116.33 |
| 2021-02-02 | 117.87 |
| 2021-02-01 | 118.64 |
| 2021-01-29 | 114.02 |
| 2021-01-28 | 118.64 |
| 2021-01-27 | 114.79 |
| 2021-01-26 | 114.79 |
| 2021-01-25 | 118.64 |
| 2021-01-22 | 117.87 |
| 2021-01-21 | 120.18 |
| 2021-01-20 | 117.87 |
| 2021-01-19 | 118.64 |
| 2021-01-18 | 117.10 |
| 2021-01-15 | 117.10 |
| 2021-01-14 | 116.33 |
| 2021-01-13 | 114.02 |
| 2021-01-12 | 114.02 |
| 2021-01-11 | 112.48 |
| 2021-01-08 | 110.94 |
| 2021-01-07 | 110.94 |
| 2021-01-06 | 107.86 |
| 2021-01-05 | 103.24 |
| 2021-01-04 | 101.70 |
| 2020-12-31 | 106.32 |
| 2020-12-30 | 92.46 |
| 2020-12-29 | 88.61 |
| 2020-12-28 | 72.44 |
| 2020-12-24 | 80.91 |
| 2020-12-23 | 96.31 |
| 2020-12-22 | 98.62 |
| 2020-12-21 | 115.56 |
| 2020-12-18 | 109.40 |
| 2020-12-17 | 109.40 |
| 2020-12-16 | 114.02 |
| 2020-12-15 | 118.64 |
| 2020-12-14 | 122.48 |
| 2020-12-11 | 124.79 |
| 2020-12-10 | 122.48 |
| 2020-12-09 | 121.71 |
| 2020-12-08 | 119.41 |
| 2020-12-07 | 120.94 |
| 2020-12-04 | 115.56 |
| 2020-12-03 | 105.55 |
| 2020-12-02 | 106.32 |
| 2020-12-01 | 113.25 |
| 2020-11-30 | 110.94 |
| 2020-11-27 | 108.63 |
| 2020-11-26 | 105.55 |
| 2020-11-25 | 104.78 |
| 2020-11-24 | 104.78 |
| 2020-11-23 | 107.09 |
| 2020-11-20 | 107.86 |
| 2020-11-19 | 107.86 |
| 2020-11-18 | 108.63 |
| 2020-11-17 | 109.40 |
| 2020-11-16 | 110.17 |
| 2020-11-13 | 107.09 |
| 2020-11-12 | 101.70 |
| 2020-11-11 | 104.01 |
| 2020-11-10 | 107.86 |
| 2020-11-09 | 107.86 |
| 2020-11-06 | 106.32 |
| 2020-11-05 | 113.25 |
| 2020-11-04 | 108.63 |
| 2020-11-03 | 114.02 |
| 2020-11-02 | 112.48 |
| 2020-10-30 | 116.33 |
| 2020-10-29 | 117.87 |
| 2020-10-28 | 119.41 |
| 2020-10-27 | 119.41 |
| 2020-10-23 | 120.94 |
| 2020-10-22 | 124.79 |
| 2020-10-21 | 126.33 |
| 2020-10-20 | 125.56 |
| 2020-10-19 | 124.79 |
| 2020-10-16 | 124.02 |
| 2020-10-15 | 122.48 |
| 2020-10-14 | 123.25 |
| 2020-10-12 | 123.25 |
| 2020-10-09 | 120.94 |
| 2020-10-08 | 121.71 |
| 2020-10-07 | 124.02 |
| 2020-10-06 | 130.18 |
| 2020-10-05 | 130.95 |
| 2020-09-30 | 130.95 |
| 2020-09-29 | 130.95 |
| 2020-09-28 | 134.03 |
| 2020-09-25 | 131.72 |
| 2020-09-24 | 130.18 |
| 2020-09-23 | 134.80 |
| 2020-09-22 | 133.26 |
| 2020-09-21 | 135.57 |
| 2020-09-18 | 137.88 |
| 2020-09-17 | 137.11 |
| 2020-09-16 | 139.42 |
| 2020-09-15 | 140.19 |
| 2020-09-14 | 139.42 |
| 2020-09-11 | 137.11 |
| 2020-09-10 | 135.57 |
| 2020-09-09 | 134.80 |
| 2020-09-08 | 137.11 |
| 2020-09-07 | 136.34 |
| 2020-09-04 | 137.11 |
| 2020-09-03 | 140.19 |
| 2020-09-02 | 141.73 |
| 2020-09-01 | 143.27 |
| 2020-08-31 | 143.27 |
| 2020-08-28 | 142.50 |
| 2020-08-27 | 138.65 |
| 2020-08-26 | 139.42 |
| 2020-08-25 | 135.57 |
| 2020-08-24 | 135.57 |
| 2020-08-21 | 132.49 |
| 2020-08-20 | 130.18 |
| 2020-08-19 | 133.26 |
| 2020-08-18 | 134.80 |
| 2020-08-17 | 134.03 |
| 2020-08-14 | 132.49 |
| 2020-08-13 | 133.26 |
| 2020-08-12 | 133.26 |
| 2020-08-11 | 132.49 |
| 2020-08-10 | 130.18 |
| 2020-08-07 | 131.72 |
| 2020-08-06 | 137.11 |
| 2020-08-05 | 140.19 |
| 2020-08-04 | 137.88 |
| 2020-08-03 | 135.57 |
| 2020-07-31 | 137.11 |
| 2020-07-30 | 136.34 |
| 2020-07-29 | 137.88 |
| 2020-07-28 | 137.11 |
| 2020-07-27 | 136.34 |
| 2020-07-24 | 136.34 |
| 2020-07-23 | 139.42 |
| 2020-07-22 | 137.88 |
| 2020-07-21 | 139.42 |
| 2020-07-20 | 136.34 |
| 2020-07-17 | 136.34 |
| 2020-07-16 | 135.57 |
| 2020-07-15 | 138.65 |
| 2020-07-14 | 140.96 |
| 2020-07-13 | 143.27 |
| 2020-07-10 | 141.73 |
| 2020-07-09 | 144.04 |
| 2020-07-08 | 144.04 |
| 2020-07-07 | 140.19 |
| 2020-07-06 | 142.50 |
| 2020-07-03 | 138.65 |
| 2020-07-02 | 137.11 |
| 2020-06-30 | 134.03 |
| 2020-06-29 | 132.49 |
| 2020-06-26 | 134.03 |
| 2020-06-24 | 134.80 |
| 2020-06-23 | 135.57 |
| 2020-06-22 | 134.03 |
| 2020-06-19 | 136.34 |
| 2020-06-18 | 134.80 |
| 2020-06-17 | 137.11 |
| 2020-06-16 | 137.88 |
| 2020-06-15 | 134.80 |
| 2020-06-12 | 136.34 |
| 2020-06-11 | 138.65 |
| 2020-06-10 | 141.73 |
| 2020-06-09 | 140.96 |
| 2020-06-08 | 137.11 |
| 2020-06-05 | 137.88 |
| 2020-06-04 | 135.57 |
| 2020-06-03 | 136.34 |
| 2020-06-02 | 134.03 |
| 2020-06-01 | 132.49 |
| 2020-05-29 | 127.87 |
| 2020-05-28 | 128.64 |
| 2020-05-27 | 129.41 |
| 2020-05-26 | 130.18 |
| 2020-05-25 | 127.87 |
| 2020-05-22 | 129.41 |
| 2020-05-21 | 137.88 |
| 2020-05-20 | 138.65 |
| 2020-05-19 | 139.42 |
| 2020-05-18 | 136.34 |
| 2020-05-15 | 134.80 |
| 2020-05-14 | 134.80 |
| 2020-05-13 | 137.11 |
| 2020-05-12 | 136.34 |
| 2020-05-11 | 138.65 |
| 2020-05-08 | 136.34 |
| 2020-05-07 | 134.80 |
| 2020-05-06 | 136.34 |
| 2020-05-05 | 134.03 |
| 2020-05-04 | 130.95 |
| 2020-04-29 | 140.19 |
| 2020-04-28 | 138.65 |
| 2020-04-27 | 137.11 |
| 2020-04-24 | 134.03 |
| 2020-04-23 | 134.80 |
| 2020-04-22 | 133.26 |
| 2020-04-21 | 132.49 |
| 2020-04-20 | 136.34 |
| 2020-04-17 | 135.57 |
| 2020-04-16 | 131.72 |
| 2020-04-15 | 133.26 |
| 2020-04-14 | 134.80 |
| 2020-04-09 | 132.49 |
| 2020-04-08 | 127.10 |
| 2020-04-07 | 128.64 |
| 2020-04-06 | 122.48 |
| 2020-04-03 | 117.87 |
| 2020-04-02 | 119.41 |
| 2020-04-01 | 118.64 |
| 2020-03-31 | 130.18 |
| 2020-03-30 | 124.79 |
| 2020-03-27 | 133.26 |
| 2020-03-26 | 125.56 |
| 2020-03-25 | 126.33 |
| 2020-03-24 | 118.64 |
| 2020-03-23 | 113.25 |
| 2020-03-20 | 120.94 |
| 2020-03-19 | 114.02 |
| 2020-03-18 | 117.10 |
| 2020-03-17 | 120.18 |
| 2020-03-16 | 120.18 |
| 2020-03-13 | 127.10 |
| 2020-03-12 | 128.64 |
| 2020-03-11 | 135.57 |
| 2020-03-10 | 136.34 |
| 2020-03-09 | 131.72 |
| 2020-03-06 | 136.34 |
| 2020-03-05 | 138.65 |
| 2020-03-04 | 136.34 |
| 2020-03-03 | 134.80 |
| 2020-03-02 | 134.03 |
| 2020-02-28 | 133.26 |
| 2020-02-27 | 137.11 |
| 2020-02-26 | 135.57 |
| 2020-02-25 | 137.11 |
| 2020-02-24 | 136.34 |
| 2020-02-21 | 137.11 |
| 2020-02-20 | 137.88 |
| 2020-02-19 | 138.65 |
| 2020-02-18 | 137.88 |
| 2020-02-17 | 140.19 |
| 2020-02-14 | 137.88 |
| 2020-02-13 | 135.57 |
| 2020-02-12 | 137.11 |
| 2020-02-11 | 136.34 |
| 2020-02-10 | 134.80 |
| 2020-02-07 | 136.34 |
| 2020-02-06 | 137.11 |
| 2020-02-05 | 135.57 |
| 2020-02-04 | 134.03 |
| 2020-02-03 | 131.72 |
| 2020-01-31 | 130.95 |
| 2020-01-30 | 130.95 |
| 2020-01-29 | 133.26 |
| 2020-01-24 | 137.11 |
| 2020-01-23 | 136.34 |
| 2020-01-22 | 139.42 |
| 2020-01-21 | 136.34 |
| 2020-01-20 | 139.42 |
| 2020-01-17 | 140.19 |
| 2020-01-16 | 138.65 |
| 2020-01-15 | 137.11 |
| 2020-01-14 | 137.88 |
| 2020-01-13 | 135.57 |
| 2020-01-10 | 134.03 |
| 2020-01-09 | 135.57 |
| 2020-01-08 | 131.72 |
| 2020-01-07 | 136.34 |
| 2020-01-06 | 134.80 |
| 2020-01-03 | 137.11 |
| 2020-01-02 | 138.65 |
| 2019-12-31 | 137.88 |
| 2019-12-30 | 138.65 |
| 2019-12-27 | 140.96 |
| 2019-12-24 | 139.42 |
| 2019-12-23 | 141.73 |
| 2019-12-20 | 144.04 |
| 2019-12-19 | 143.27 |
| 2019-12-18 | 144.81 |
| 2019-12-17 | 144.04 |
| 2019-12-16 | 139.42 |
| 2019-12-13 | 140.19 |
| 2019-12-12 | 137.11 |
| 2019-12-11 | 134.03 |
| 2019-12-10 | 135.57 |
| 2019-12-09 | 137.11 |
| 2019-12-06 | 134.03 |
| 2019-12-05 | 132.49 |
| 2019-12-04 | 132.49 |
| 2019-12-03 | 131.72 |
| 2019-12-02 | 130.18 |
| 2019-11-29 | 122.48 |
| 2019-11-28 | 117.10 |
| 2019-11-27 | 110.94 |
| 2019-11-26 | 104.78 |
| 2019-11-25 | 105.55 |
| 2019-11-22 | 96.31 |
| 2019-11-21 | 92.46 |
| 2019-11-20 | 91.69 |
| 2019-11-19 | 91.69 |
| 2019-11-18 | 73.98 |
| 2019-11-15 | 73.21 |
| 2019-11-14 | 68.60 |
| 2019-11-13 | 63.21 |
| 2019-11-12 | 65.52 |
| 2019-11-11 | 67.06 |
| 2019-11-08 | 64.75 |
| 2019-11-07 | 58.59 |
| 2019-11-06 | 61.67 |
| 2019-11-05 | 57.82 |
| 2019-11-04 | 56.28 |
| 2019-11-01 | 50.12 |
| 2019-10-31 | 48.58 |
| 2019-10-30 | 47.04 |
| 2019-10-29 | 47.81 |
| 2019-10-28 | 48.58 |
| 2019-10-25 | 46.27 |
| 2019-10-24 | 45.50 |
| 2019-10-23 | 47.04 |
| 2019-10-22 | 47.04 |
| 2019-10-21 | 44.73 |
| 2019-10-18 | 47.81 |
| 2019-10-17 | 47.81 |
| 2019-10-16 | 47.81 |
| 2019-10-15 | 48.58 |
| 2019-10-14 | 49.35 |
| 2019-10-11 | 51.66 |
| 2019-10-10 | 48.58 |
| 2019-10-09 | 47.81 |
| 2019-10-08 | 47.81 |
| 2019-10-04 | 50.12 |
| 2019-10-03 | 50.89 |
| 2019-10-02 | 48.58 |
| 2019-09-30 | 52.43 |
| 2019-09-27 | 50.89 |
| 2019-09-26 | 51.66 |
| 2019-09-25 | 50.12 |
| 2019-09-24 | 51.66 |
| 2019-09-23 | 57.05 |
| 2019-09-20 | 57.05 |
| 2019-09-19 | 60.13 |
| 2019-09-18 | 65.52 |
| 2019-09-17 | 69.37 |
| 2019-09-16 | 73.98 |
| 2019-09-13 | 75.52 |
| 2019-09-12 | 76.29 |
| 2019-09-11 | 77.06 |
| 2019-09-10 | 75.52 |
| 2019-09-09 | 76.29 |
| 2019-09-06 | 76.29 |
| 2019-09-05 | 78.60 |
| 2019-09-04 | 76.29 |
| 2019-09-03 | 76.29 |
| 2019-09-02 | 77.06 |
| 2019-08-30 | 80.91 |
| 2019-08-29 | 80.14 |
| 2019-08-28 | 78.60 |
| 2019-08-27 | 78.60 |
| 2019-08-26 | 75.52 |
| 2019-08-23 | 76.29 |
| 2019-08-22 | 74.75 |
| 2019-08-21 | 73.21 |
| 2019-08-20 | 77.83 |
| 2019-08-19 | 80.91 |
| 2019-08-16 | 83.99 |
| 2019-08-15 | 90.15 |
| 2019-08-14 | 95.54 |
| 2019-08-13 | 99.39 |
| 2019-08-12 | 104.78 |
| 2019-08-09 | 104.01 |
| 2019-08-08 | 104.78 |
| 2019-08-07 | 103.24 |
| 2019-08-06 | 102.47 |
| 2019-08-05 | 104.01 |
| 2019-08-02 | 105.55 |
| 2019-08-01 | 107.09 |
| 2019-07-31 | 108.63 |
| 2019-07-30 | 110.17 |
| 2019-07-29 | 109.40 |
| 2019-07-26 | 109.40 |
| 2019-07-25 | 110.17 |
| 2019-07-24 | 112.48 |
| 2019-07-23 | 110.17 |
| 2019-07-22 | 109.40 |
| 2019-07-19 | 110.17 |
| 2019-07-18 | 105.55 |
| 2019-07-17 | 106.32 |
| 2019-07-16 | 107.09 |
| 2019-07-15 | 107.09 |
| 2019-07-12 | 106.32 |
| 2019-07-11 | 105.55 |
| 2019-07-10 | 104.01 |
| 2019-07-09 | 102.47 |
| 2019-07-08 | 103.24 |
| 2019-07-05 | 105.55 |
| 2019-07-04 | 106.32 |
| 2019-07-03 | 107.09 |
| 2019-07-02 | 105.55 |
| 2019-06-28 | 103.24 |
| 2019-06-27 | 102.47 |
| 2019-06-26 | 103.24 |
| 2019-06-25 | 102.47 |
| 2019-06-24 | 104.01 |
| 2019-06-21 | 103.24 |
| 2019-06-20 | 104.78 |
| 2019-06-19 | 103.24 |
| 2019-06-18 | 97.85 |
| 2019-06-17 | 96.31 |
| 2019-06-14 | 94.00 |
| 2019-06-13 | 95.54 |
| 2019-06-12 | 94.77 |
| 2019-06-11 | 96.31 |
| 2019-06-10 | 97.08 |
| 2019-06-06 | 94.00 |
| 2019-06-05 | 92.46 |
| 2019-06-04 | 87.07 |
| 2019-06-03 | 87.84 |
| 2019-05-31 | 88.60 |
| 2019-05-30 | 87.84 |
| 2019-05-29 | 88.60 |
| 2019-05-28 | 90.10 |
| 2019-05-27 | 89.35 |
| 2019-05-24 | 90.10 |
| 2019-05-23 | 88.60 |
| 2019-05-22 | 90.10 |
| 2019-05-21 | 87.84 |
| 2019-05-20 | 88.60 |
| 2019-05-17 | 89.35 |
| 2019-05-16 | 90.10 |
| 2019-05-15 | 88.60 |
| 2019-05-14 | 86.33 |
| 2019-05-10 | 87.09 |
| 2019-05-09 | 84.82 |
| 2019-05-08 | 86.33 |
| 2019-05-07 | 87.84 |
| 2019-05-06 | 86.33 |
| 2019-05-03 | 92.37 |
| 2019-05-02 | 90.86 |
| 2019-04-30 | 90.86 |
| 2019-04-29 | 91.61 |
| 2019-04-26 | 87.09 |
| 2019-04-25 | 85.58 |
| 2019-04-24 | 87.09 |
| 2019-04-23 | 86.33 |
| 2019-04-18 | 85.58 |
| 2019-04-17 | 86.33 |
| 2019-04-16 | 85.58 |
| 2019-04-15 | 84.07 |
| 2019-04-12 | 83.32 |
| 2019-04-11 | 83.32 |
| 2019-04-10 | 84.82 |
| 2019-04-09 | 85.58 |
| 2019-04-08 | 84.82 |
| 2019-04-04 | 84.07 |
| 2019-04-03 | 84.07 |
| 2019-04-02 | 84.82 |
| 2019-04-01 | 84.07 |
| 2019-03-29 | 82.56 |
| 2019-03-28 | 79.54 |
| 2019-03-27 | 79.54 |
| 2019-03-26 | 78.03 |
| 2019-03-25 | 77.28 |
| 2019-03-22 | 79.54 |
| 2019-03-21 | 78.79 |
| 2019-03-20 | 81.05 |
| 2019-03-19 | 83.32 |
| 2019-03-18 | 82.56 |
| 2019-03-15 | 81.81 |
| 2019-03-14 | 80.30 |
| 2019-03-13 | 79.54 |
| 2019-03-12 | 79.54 |
| 2019-03-11 | 80.30 |
| 2019-03-08 | 79.54 |
| 2019-03-07 | 81.05 |
| 2019-03-06 | 81.81 |
| 2019-03-05 | 81.05 |
| 2019-03-04 | 82.56 |
| 2019-03-01 | 81.05 |
| 2019-02-28 | 79.54 |
| 2019-02-27 | 81.81 |
| 2019-02-26 | 80.30 |
| 2019-02-25 | 83.32 |
| 2019-02-22 | 80.30 |
| 2019-02-21 | 80.30 |
| 2019-02-20 | 78.79 |
| 2019-02-19 | 81.05 |
| 2019-02-18 | 81.81 |
| 2019-02-15 | 80.30 |
| 2019-02-14 | 79.54 |
| 2019-02-13 | 82.56 |
| 2019-02-12 | 82.56 |
| 2019-02-11 | 84.07 |
| 2019-02-08 | 84.07 |
| 2019-02-04 | 84.82 |
| 2019-02-01 | 84.07 |
| 2019-01-31 | 84.82 |
| 2019-01-30 | 83.32 |
| 2019-01-29 | 83.32 |
| 2019-01-28 | 85.58 |
| 2019-01-25 | 85.58 |
| 2019-01-24 | 83.32 |
| 2019-01-23 | 84.07 |
| 2019-01-22 | 84.07 |
| 2019-01-21 | 86.33 |
| 2019-01-18 | 84.82 |
| 2019-01-17 | 83.32 |
| 2019-01-16 | 84.82 |
| 2019-01-15 | 84.07 |
| 2019-01-14 | 82.56 |
| 2019-01-11 | 86.33 |
| 2019-01-10 | 84.82 |
| 2019-01-09 | 86.33 |
| 2019-01-08 | 84.82 |
| 2019-01-07 | 83.32 |
| 2019-01-04 | 81.81 |
| 2019-01-03 | 78.79 |
| 2019-01-02 | 80.30 |
| 2018-12-31 | 80.30 |
| 2018-12-28 | 76.53 |
| 2018-12-27 | 75.77 |
| 2018-12-24 | 75.77 |
| 2018-12-21 | 78.03 |
| 2018-12-20 | 77.28 |
| 2018-12-19 | 78.03 |
| 2018-12-18 | 77.28 |
| 2018-12-17 | 78.79 |
| 2018-12-14 | 78.79 |
| 2018-12-13 | 81.81 |
| 2018-12-12 | 81.05 |
| 2018-12-11 | 78.79 |
| 2018-12-10 | 78.03 |
| 2018-12-07 | 78.79 |
| 2018-12-06 | 78.03 |
| 2018-12-05 | 80.30 |
| 2018-12-04 | 82.56 |
| 2018-12-03 | 84.07 |
| 2018-11-30 | 81.05 |
| 2018-11-29 | 80.30 |
| 2018-11-28 | 81.05 |
| 2018-11-27 | 78.03 |
| 2018-11-26 | 79.54 |
| 2018-11-23 | 76.53 |
| 2018-11-22 | 78.03 |
| 2018-11-21 | 78.03 |
| 2018-11-20 | 77.28 |
| 2018-11-19 | 80.30 |
| 2018-11-16 | 78.03 |
| 2018-11-15 | 78.79 |
| 2018-11-14 | 78.03 |
| 2018-11-13 | 78.79 |
| 2018-11-12 | 77.28 |
| 2018-11-09 | 76.53 |
| 2018-11-08 | 78.79 |
| 2018-11-07 | 78.03 |
| 2018-11-06 | 78.03 |
| 2018-11-05 | 78.79 |
| 2018-11-02 | 80.30 |
| 2018-11-01 | 81.81 |
| 2018-10-31 | 78.79 |
| 2018-10-30 | 75.02 |
| 2018-10-29 | 77.28 |
| 2018-10-26 | 76.53 |
| 2018-10-25 | 75.77 |
| 2018-10-24 | 78.79 |
| 2018-10-23 | 78.03 |
| 2018-10-22 | 81.81 |
| 2018-10-19 | 80.30 |
| 2018-10-18 | 79.54 |
| 2018-10-16 | 80.30 |
| 2018-10-15 | 80.30 |
| 2018-10-12 | 81.05 |
| 2018-10-11 | 80.30 |
| 2018-10-10 | 83.32 |
| 2018-10-09 | 81.81 |
| 2018-10-08 | 78.79 |
| 2018-10-05 | 79.54 |
| 2018-10-04 | 80.30 |
| 2018-10-03 | 82.56 |
| 2018-10-02 | 84.07 |
| 2018-09-28 | 85.58 |
| 2018-09-27 | 84.82 |
| 2018-09-26 | 85.58 |
| 2018-09-24 | 84.82 |
| 2018-09-21 | 84.82 |
| 2018-09-20 | 84.07 |
| 2018-09-19 | 84.82 |
| 2018-09-18 | 84.82 |
| 2018-09-17 | 83.32 |
| 2018-09-14 | 84.07 |
| 2018-09-13 | 84.07 |
| 2018-09-12 | 81.81 |
| 2018-09-11 | 83.32 |
| 2018-09-10 | 81.05 |
| 2018-09-07 | 81.05 |
| 2018-09-06 | 79.54 |
| 2018-09-05 | 79.54 |
| 2018-09-04 | 82.56 |
| 2018-09-03 | 82.56 |
| 2018-08-31 | 81.81 |
| 2018-08-30 | 84.07 |
| 2018-08-29 | 86.33 |
| 2018-08-28 | 85.58 |
| 2018-08-27 | 84.82 |
| 2018-08-24 | 81.05 |
| 2018-08-23 | 80.30 |
| 2018-08-22 | 82.56 |
| 2018-08-21 | 82.56 |
| 2018-08-20 | 81.05 |
| 2018-08-17 | 80.30 |
| 2018-08-16 | 81.81 |
| 2018-08-15 | 79.54 |
| 2018-08-14 | 78.03 |
| 2018-08-13 | 79.54 |
| 2018-08-10 | 79.54 |
| 2018-08-09 | 82.56 |
| 2018-08-08 | 81.05 |
| 2018-08-07 | 78.79 |
| 2018-08-06 | 79.54 |
| 2018-08-03 | 78.79 |
| 2018-08-02 | 78.79 |
| 2018-08-01 | 80.30 |
| 2018-07-31 | 81.05 |
| 2018-07-30 | 79.54 |
| 2018-07-27 | 79.54 |
| 2018-07-26 | 81.81 |
| 2018-07-25 | 78.03 |
| 2018-07-24 | 79.54 |
| 2018-07-23 | 80.30 |
| 2018-07-20 | 84.07 |
| 2018-07-19 | 83.32 |
| 2018-07-18 | 83.32 |
| 2018-07-17 | 84.07 |
| 2018-07-16 | 86.33 |
| 2018-07-13 | 85.58 |
| 2018-07-12 | 84.07 |
| 2018-07-11 | 85.58 |
| 2018-07-10 | 87.09 |
| 2018-07-09 | 85.58 |
| 2018-07-06 | 84.07 |
| 2018-07-05 | 82.56 |
| 2018-07-04 | 81.05 |
| 2018-07-03 | 82.56 |
| 2018-06-29 | 86.33 |
| 2018-06-28 | 83.32 |
| 2018-06-27 | 82.56 |
| 2018-06-26 | 82.56 |
| 2018-06-25 | 82.56 |
| 2018-06-22 | 82.56 |
| 2018-06-21 | 84.82 |
| 2018-06-20 | 84.07 |
| 2018-06-19 | 81.81 |
| 2018-06-15 | 85.58 |
| 2018-06-14 | 84.07 |
| 2018-06-13 | 86.33 |
| 2018-06-12 | 87.84 |
| 2018-06-11 | 86.33 |
| 2018-06-08 | 85.58 |
| 2018-06-07 | 86.33 |
| 2018-06-06 | 84.82 |
| 2018-06-05 | 83.33 |
| 2018-06-04 | 82.59 |
| 2018-06-01 | 80.35 |
| 2018-05-31 | 81.10 |
| 2018-05-30 | 77.37 |
| 2018-05-29 | 78.12 |
| 2018-05-28 | 80.35 |
| 2018-05-25 | 78.12 |
| 2018-05-24 | 78.86 |
| 2018-05-23 | 76.63 |
| 2018-05-21 | 78.12 |
| 2018-05-18 | 79.61 |
| 2018-05-17 | 78.12 |
| 2018-05-16 | 77.37 |
| 2018-05-15 | 76.63 |
| 2018-05-14 | 77.37 |
| 2018-05-11 | 74.39 |
| 2018-05-10 | 73.65 |
| 2018-05-09 | 72.90 |
| 2018-05-08 | 71.41 |
| 2018-05-07 | 69.92 |
| 2018-05-04 | 66.94 |
| 2018-05-03 | 66.94 |
| 2018-05-02 | 68.43 |
| 2018-04-30 | 69.17 |
| 2018-04-27 | 69.17 |
| 2018-04-26 | 65.45 |
| 2018-04-25 | 68.43 |
| 2018-04-24 | 68.43 |
| 2018-04-23 | 67.68 |
| 2018-04-20 | 67.68 |
| 2018-04-19 | 67.68 |
| 2018-04-18 | 68.43 |
| 2018-04-17 | 69.17 |
| 2018-04-16 | 69.92 |
| 2018-04-13 | 70.66 |
| 2018-04-12 | 70.66 |
| 2018-04-11 | 71.41 |
| 2018-04-10 | 67.68 |
| 2018-04-09 | 67.68 |
| 2018-04-06 | 67.68 |
| 2018-04-04 | 69.92 |
| 2018-04-03 | 71.41 |
| 2018-03-29 | 72.90 |
| 2018-03-28 | 75.88 |
| 2018-03-27 | 77.37 |
| 2018-03-26 | 74.39 |
| 2018-03-23 | 67.68 |
| 2018-03-22 | 72.15 |
| 2018-03-21 | 73.65 |
| 2018-03-20 | 72.15 |
| 2018-03-19 | 72.15 |
| 2018-03-16 | 72.15 |
| 2018-03-15 | 72.15 |
| 2018-03-14 | 72.90 |
| 2018-03-13 | 74.39 |
| 2018-03-12 | 74.39 |
| 2018-03-09 | 71.41 |
| 2018-03-08 | 71.41 |
| 2018-03-07 | 72.90 |
| 2018-03-06 | 72.15 |
| 2018-03-05 | 72.90 |
| 2018-03-02 | 72.90 |
| 2018-03-01 | 72.90 |
| 2018-02-28 | 73.65 |
| 2018-02-27 | 75.14 |
| 2018-02-26 | 75.88 |
| 2018-02-23 | 72.90 |
| 2018-02-22 | 75.14 |
| 2018-02-21 | 77.37 |
| 2018-02-20 | 79.61 |
| 2018-02-15 | 84.08 |
| 2018-02-14 | 84.82 |
| 2018-02-13 | 87.06 |
| 2018-02-12 | 87.81 |
| 2018-02-09 | 87.81 |
| 2018-02-08 | 91.53 |
| 2018-02-07 | 93.77 |
| 2018-02-06 | 95.26 |
| 2018-02-05 | 98.24 |
| 2018-02-02 | 99.73 |
| 2018-02-01 | 100.47 |
| 2018-01-31 | 100.47 |
| 2018-01-30 | 98.98 |
| 2018-01-29 | 101.97 |
| 2018-01-26 | 101.97 |
| 2018-01-25 | 100.47 |
| 2018-01-24 | 103.46 |
| 2018-01-23 | 106.44 |
| 2018-01-22 | 107.93 |
| 2018-01-19 | 110.16 |
| 2018-01-18 | 105.69 |
| 2018-01-17 | 106.44 |
| 2018-01-16 | 108.67 |
| 2018-01-15 | 105.69 |
| 2018-01-12 | 107.18 |
| 2018-01-11 | 107.18 |
| 2018-01-10 | 108.67 |
| 2018-01-09 | 111.65 |
| 2018-01-08 | 110.91 |
| 2018-01-05 | 109.42 |
| 2018-01-04 | 107.18 |
| 2018-01-03 | 103.46 |
| 2018-01-02 | 99.73 |
| 2017-12-29 | 97.49 |
| 2017-12-28 | 95.26 |
| 2017-12-27 | 90.04 |
| 2017-12-22 | 94.51 |
| 2017-12-21 | 92.28 |
| 2017-12-20 | 89.30 |
| 2017-12-19 | 84.82 |
| 2017-12-18 | 84.82 |
| 2017-12-15 | 82.59 |
| 2017-12-14 | 83.33 |
| 2017-12-13 | 82.59 |
| 2017-12-12 | 83.33 |
| 2017-12-11 | 90.04 |
| 2017-12-08 | 74.39 |
| 2017-12-07 | 76.63 |
| 2017-12-06 | 85.57 |
| 2017-12-05 | 87.81 |
| 2017-12-04 | 90.79 |
| 2017-12-01 | 93.02 |
| 2017-11-30 | 101.22 |
| 2017-11-29 | 118.36 |
| 2017-11-28 | 121.34 |
| 2017-11-27 | 120.60 |
| 2017-11-24 | 122.83 |
| 2017-11-23 | 124.32 |
| 2017-11-22 | 128.05 |
| 2017-11-21 | 131.78 |
| 2017-11-20 | 131.78 |
| 2017-11-17 | 136.25 |
| 2017-11-16 | 139.97 |
| 2017-11-15 | 139.97 |
| 2017-11-14 | 142.21 |
| 2017-11-13 | 136.99 |
| 2017-11-10 | 135.50 |
| 2017-11-09 | 136.99 |
| 2017-11-08 | 135.50 |
| 2017-11-07 | 135.50 |
| 2017-11-06 | 134.01 |
| 2017-11-03 | 134.01 |
| 2017-11-02 | 134.01 |
| 2017-11-01 | 135.50 |
| 2017-10-31 | 133.27 |
| 2017-10-30 | 134.76 |
| 2017-10-27 | 134.76 |
| 2017-10-26 | 134.01 |
| 2017-10-25 | 134.76 |
| 2017-10-24 | 135.50 |
| 2017-10-23 | 136.25 |
| 2017-10-20 | 138.48 |
| 2017-10-19 | 141.46 |
| 2017-10-18 | 141.46 |
| 2017-10-17 | 139.97 |
| 2017-10-16 | 138.48 |
| 2017-10-13 | 138.48 |
| 2017-10-12 | 137.74 |
| 2017-10-11 | 141.46 |
| 2017-10-10 | 143.70 |
| 2017-10-09 | 144.44 |
| 2017-10-06 | 145.94 |
| 2017-10-04 | 145.94 |
| 2017-10-03 | 146.68 |
| 2017-09-29 | 142.21 |
| 2017-09-28 | 142.21 |
| 2017-09-27 | 142.95 |
| 2017-09-26 | 144.44 |
| 2017-09-25 | 144.44 |
| 2017-09-22 | 144.44 |
| 2017-09-21 | 145.94 |
| 2017-09-20 | 143.70 |
| 2017-09-19 | 144.44 |
| 2017-09-18 | 142.95 |
| 2017-09-15 | 138.48 |
| 2017-09-14 | 140.72 |
| 2017-09-13 | 139.97 |
| 2017-09-12 | 137.74 |
| 2017-09-11 | 137.74 |
| 2017-09-08 | 135.54 |
| 2017-09-07 | 133.33 |
| 2017-09-06 | 131.13 |
| 2017-09-05 | 130.40 |
| 2017-09-04 | 131.13 |
| 2017-09-01 | 134.07 |
| 2017-08-31 | 132.60 |
| 2017-08-30 | 133.33 |
| 2017-08-29 | 131.87 |
| 2017-08-28 | 132.60 |
| 2017-08-25 | 133.33 |
| 2017-08-24 | 132.60 |
| 2017-08-22 | 131.87 |
| 2017-08-21 | 130.40 |
| 2017-08-18 | 129.67 |
| 2017-08-17 | 130.40 |
| 2017-08-16 | 131.13 |
| 2017-08-15 | 127.46 |
| 2017-08-14 | 128.20 |
| 2017-08-11 | 128.20 |
| 2017-08-10 | 131.87 |
| 2017-08-09 | 131.87 |
| 2017-08-08 | 133.33 |
| 2017-08-07 | 132.60 |
| 2017-08-04 | 131.87 |
| 2017-08-03 | 132.60 |
| 2017-08-02 | 131.13 |
| 2017-08-01 | 131.13 |
| 2017-07-31 | 132.60 |
| 2017-07-28 | 131.13 |
| 2017-07-27 | 132.60 |
| 2017-07-26 | 130.40 |
| 2017-07-25 | 130.40 |
| 2017-07-24 | 131.13 |
| 2017-07-21 | 130.40 |
| 2017-07-20 | 131.13 |
| 2017-07-19 | 133.33 |
| 2017-07-18 | 132.60 |
| 2017-07-17 | 131.87 |
| 2017-07-14 | 129.67 |
| 2017-07-13 | 128.93 |
| 2017-07-12 | 125.26 |
| 2017-07-11 | 124.53 |
| 2017-07-10 | 123.80 |
| 2017-07-07 | 121.59 |
| 2017-07-06 | 123.06 |
| 2017-07-05 | 122.33 |
| 2017-07-04 | 120.86 |
| 2017-07-03 | 123.80 |
| 2017-06-30 | 123.06 |
| 2017-06-29 | 126.00 |
| 2017-06-28 | 123.06 |
| 2017-06-27 | 123.80 |
| 2017-06-26 | 123.80 |
| 2017-06-23 | 122.33 |
| 2017-06-22 | 121.59 |
| 2017-06-21 | 118.66 |
| 2017-06-20 | 119.39 |
| 2017-06-19 | 118.66 |
| 2017-06-16 | 116.46 |
| 2017-06-15 | 117.19 |
| 2017-06-14 | 120.13 |
| 2017-06-13 | 118.66 |
| 2017-06-12 | 117.93 |
| 2017-06-09 | 115.72 |
| 2017-06-08 | 117.19 |
| 2017-06-07 | 117.19 |
| 2017-06-06 | 117.93 |
| 2017-06-05 | 118.66 |
| 2017-06-02 | 119.39 |
| 2017-06-01 | 120.13 |
| 2017-05-31 | 117.19 |
| 2017-05-29 | 117.92 |
| 2017-05-26 | 117.92 |
| 2017-05-25 | 116.46 |
| 2017-05-24 | 118.65 |
| 2017-05-23 | 120.84 |
| 2017-05-22 | 120.84 |
| 2017-05-19 | 120.84 |
| 2017-05-18 | 119.38 |
| 2017-05-17 | 120.11 |
| 2017-05-16 | 120.84 |
| 2017-05-15 | 120.84 |
| 2017-05-12 | 120.11 |
| 2017-05-11 | 119.38 |
| 2017-05-10 | 114.28 |
| 2017-05-09 | 117.19 |
| 2017-05-08 | 115.01 |
| 2017-05-05 | 118.65 |
| 2017-05-04 | 120.11 |
| 2017-05-02 | 121.57 |
| 2017-04-28 | 122.29 |
| 2017-04-27 | 123.02 |
| 2017-04-26 | 123.02 |
| 2017-04-25 | 121.57 |
| 2017-04-24 | 117.19 |
| 2017-04-21 | 120.11 |
| 2017-04-20 | 118.65 |
| 2017-04-19 | 119.38 |
| 2017-04-18 | 123.75 |
| 2017-04-13 | 125.94 |
| 2017-04-12 | 125.21 |
| 2017-04-11 | 123.02 |
| 2017-04-10 | 125.21 |
| 2017-04-07 | 125.94 |
| 2017-04-06 | 134.68 |
| 2017-04-05 | 140.51 |
| 2017-04-03 | 149.26 |
| 2017-03-31 | 134.68 |
| 2017-03-30 | 134.68 |
| 2017-03-29 | 136.14 |
| 2017-03-28 | 136.14 |
| 2017-03-27 | 134.68 |
| 2017-03-24 | 136.87 |
| 2017-03-23 | 137.60 |
| 2017-03-22 | 136.87 |
| 2017-03-21 | 138.33 |
| 2017-03-20 | 138.33 |
| 2017-03-17 | 136.87 |
| 2017-03-16 | 136.87 |
| 2017-03-15 | 135.41 |
| 2017-03-14 | 136.14 |
| 2017-03-13 | 136.87 |
| 2017-03-10 | 133.96 |
| 2017-03-09 | 134.68 |
| 2017-03-08 | 136.14 |
| 2017-03-07 | 136.14 |
| 2017-03-06 | 134.68 |
| 2017-03-03 | 133.23 |
| 2017-03-02 | 134.68 |
| 2017-03-01 | 136.14 |
| 2017-02-28 | 136.87 |
| 2017-02-27 | 138.33 |
| 2017-02-24 | 138.33 |
| 2017-02-23 | 139.79 |
| 2017-02-22 | 141.24 |
| 2017-02-21 | 141.97 |
| 2017-02-20 | 142.70 |
| 2017-02-17 | 141.97 |
| 2017-02-16 | 144.89 |
| 2017-02-15 | 143.43 |
| 2017-02-14 | 143.43 |
| 2017-02-13 | 143.43 |
| 2017-02-10 | 143.43 |
| 2017-02-09 | 144.16 |
| 2017-02-08 | 141.97 |
| 2017-02-07 | 143.43 |
| 2017-02-06 | 144.16 |
| 2017-02-03 | 142.70 |
| 2017-02-02 | 143.43 |
| 2017-02-01 | 143.43 |
| 2017-01-27 | 141.24 |
| 2017-01-26 | 141.24 |
| 2017-01-25 | 135.41 |
| 2017-01-24 | 135.41 |
| 2017-01-23 | 133.96 |
| 2017-01-20 | 133.23 |
| 2017-01-19 | 133.96 |
| 2017-01-18 | 133.23 |
| 2017-01-17 | 133.23 |
| 2017-01-16 | 132.50 |
| 2017-01-13 | 133.23 |
| 2017-01-12 | 131.04 |
| 2017-01-11 | 131.77 |
| 2017-01-10 | 133.23 |
| 2017-01-09 | 132.50 |
| 2017-01-06 | 132.50 |
| 2017-01-05 | 133.23 |
| 2017-01-04 | 131.77 |
| 2017-01-03 | 131.77 |
| 2016-12-30 | 132.50 |
| 2016-12-29 | 128.85 |
| 2016-12-28 | 131.77 |
| 2016-12-23 | 133.23 |
| 2016-12-22 | 133.23 |
| 2016-12-21 | 133.23 |
| 2016-12-20 | 131.77 |
| 2016-12-19 | 132.50 |
| 2016-12-16 | 133.96 |
| 2016-12-15 | 131.77 |
| 2016-12-14 | 134.68 |
| 2016-12-13 | 133.96 |
| 2016-12-12 | 134.68 |
| 2016-12-09 | 134.68 |
| 2016-12-08 | 135.41 |
| 2016-12-07 | 133.96 |
| 2016-12-06 | 132.50 |
| 2016-12-05 | 131.04 |
| 2016-12-02 | 131.77 |
| 2016-12-01 | 132.50 |
| 2016-11-30 | 130.31 |
| 2016-11-29 | 125.21 |
| 2016-11-28 | 127.40 |
| 2016-11-25 | 123.75 |
| 2016-11-24 | 121.57 |
| 2016-11-23 | 122.29 |
| 2016-11-22 | 119.38 |
| 2016-11-21 | 120.11 |
| 2016-11-18 | 119.38 |
| 2016-11-17 | 117.19 |
| 2016-11-16 | 117.92 |
| 2016-11-15 | 117.92 |
| 2016-11-14 | 116.46 |
| 2016-11-11 | 116.46 |
| 2016-11-10 | 117.19 |
| 2016-11-09 | 118.65 |
| 2016-11-08 | 119.38 |
| 2016-11-07 | 109.90 |
| 2016-11-04 | 111.36 |
| 2016-11-03 | 106.26 |
| 2016-11-02 | 107.72 |
| 2016-11-01 | 109.90 |
| 2016-10-31 | 107.72 |
| 2016-10-28 | 106.99 |
| 2016-10-27 | 108.45 |
| 2016-10-26 | 108.45 |
| 2016-10-25 | 111.36 |
| 2016-10-24 | 112.09 |
| 2016-10-20 | 111.36 |
| 2016-10-19 | 112.82 |
| 2016-10-18 | 112.09 |
| 2016-10-17 | 105.53 |
| 2016-10-14 | 101.89 |
| 2016-10-13 | 104.07 |
| 2016-10-12 | 104.80 |
| 2016-10-11 | 105.53 |
| 2016-10-07 | 107.72 |
| 2016-10-06 | 108.45 |
| 2016-10-05 | 109.18 |
| 2016-10-04 | 112.82 |
| 2016-10-03 | 110.63 |
| 2016-09-30 | 112.82 |
| 2016-09-29 | 112.82 |
| 2016-09-28 | 107.72 |
| 2016-09-27 | 106.26 |
| 2016-09-26 | 109.18 |
| 2016-09-23 | 110.63 |
| 2016-09-22 | 110.63 |
| 2016-09-21 | 109.90 |
| 2016-09-20 | 109.18 |
| 2016-09-19 | 110.63 |
| 2016-09-15 | 110.63 |
| 2016-09-14 | 117.92 |
| 2016-09-13 | 116.46 |
| 2016-09-12 | 117.19 |
| 2016-09-09 | 117.19 |
| 2016-09-08 | 117.92 |
| 2016-09-07 | 117.19 |
| 2016-09-06 | 117.92 |
| 2016-09-05 | 117.19 |
| 2016-09-02 | 117.19 |
| 2016-09-01 | 115.01 |
| 2016-08-31 | 113.55 |
| 2016-08-30 | 117.92 |
| 2016-08-29 | 117.19 |
| 2016-08-26 | 117.92 |
| 2016-08-25 | 117.19 |
| 2016-08-24 | 118.65 |
| 2016-08-23 | 117.19 |
| 2016-08-22 | 117.19 |
| 2016-08-19 | 117.19 |
| 2016-08-18 | 117.92 |
| 2016-08-17 | 117.19 |
| 2016-08-16 | 116.46 |
| 2016-08-15 | 117.19 |
| 2016-08-12 | 118.65 |
| 2016-08-11 | 117.92 |
| 2016-08-10 | 116.46 |
| 2016-08-09 | 113.55 |
| 2016-08-08 | 113.55 |
| 2016-08-05 | 111.36 |
| 2016-08-04 | 112.09 |
| 2016-08-03 | 112.82 |
| 2016-08-01 | 112.09 |
| 2016-07-29 | 112.09 |
| 2016-07-28 | 115.73 |
| 2016-07-27 | 116.46 |
| 2016-07-26 | 117.19 |
| 2016-07-25 | 115.73 |
| 2016-07-22 | 115.01 |
| 2016-07-21 | 115.73 |
| 2016-07-20 | 117.19 |
| 2016-07-19 | 116.46 |
| 2016-07-18 | 113.55 |
| 2016-07-15 | 114.28 |
| 2016-07-14 | 117.92 |
| 2016-07-13 | 117.92 |
| 2016-07-12 | 117.19 |
| 2016-07-11 | 118.65 |
| 2016-07-08 | 117.19 |
| 2016-07-07 | 117.92 |
| 2016-07-06 | 116.46 |
| 2016-07-05 | 117.19 |
| 2016-07-04 | 119.38 |
| 2016-06-30 | 117.19 |
| 2016-06-29 | 118.65 |
| 2016-06-28 | 115.73 |
| 2016-06-27 | 116.46 |
| 2016-06-24 | 115.01 |
| 2016-06-23 | 116.46 |
| 2016-06-22 | 116.46 |
| 2016-06-21 | 117.19 |
| 2016-06-20 | 115.73 |
| 2016-06-17 | 117.92 |
| 2016-06-16 | 118.65 |
| 2016-06-15 | 120.11 |
| 2016-06-14 | 119.38 |
| 2016-06-13 | 120.84 |
| 2016-06-10 | 120.98 |
| 2016-06-08 | 119.53 |
| 2016-06-07 | 118.81 |
| 2016-06-06 | 116.63 |
| 2016-06-03 | 115.91 |
| 2016-06-02 | 115.91 |
| 2016-06-01 | 114.46 |
| 2016-05-31 | 119.53 |
| 2016-05-30 | 116.63 |
| 2016-05-27 | 117.36 |
| 2016-05-26 | 118.08 |
| 2016-05-25 | 116.63 |
| 2016-05-24 | 115.19 |
| 2016-05-23 | 115.19 |
| 2016-05-20 | 115.19 |
| 2016-05-19 | 111.56 |
| 2016-05-18 | 114.46 |
| 2016-05-17 | 115.19 |
| 2016-05-16 | 113.01 |
| 2016-05-13 | 110.84 |
| 2016-05-12 | 115.19 |
| 2016-05-11 | 114.46 |
| 2016-05-10 | 114.46 |
| 2016-05-09 | 117.36 |
| 2016-05-06 | 118.08 |
| 2016-05-05 | 120.26 |
| 2016-05-04 | 120.98 |
| 2016-05-03 | 124.60 |
| 2016-04-29 | 125.33 |
| 2016-04-28 | 126.05 |
| 2016-04-27 | 126.78 |
| 2016-04-26 | 128.95 |
| 2016-04-25 | 128.23 |
| 2016-04-22 | 128.95 |
| 2016-04-21 | 131.13 |
| 2016-04-20 | 129.68 |
| 2016-04-19 | 131.13 |
| 2016-04-18 | 128.95 |
| 2016-04-15 | 131.13 |
| 2016-04-14 | 132.57 |
| 2016-04-13 | 132.57 |
| 2016-04-12 | 132.57 |
| 2016-04-11 | 131.13 |
| 2016-04-08 | 134.75 |
| 2016-04-07 | 133.30 |
| 2016-04-06 | 131.85 |
| 2016-04-05 | 131.13 |
| 2016-04-01 | 131.85 |
| 2016-03-31 | 131.85 |
| 2016-03-30 | 131.85 |
| 2016-03-29 | 128.23 |
| 2016-03-24 | 128.95 |
| 2016-03-23 | 130.40 |
| 2016-03-22 | 130.40 |
| 2016-03-21 | 131.85 |
| 2016-03-18 | 131.85 |
| 2016-03-17 | 129.68 |
| 2016-03-16 | 128.95 |
| 2016-03-15 | 128.95 |
| 2016-03-14 | 130.40 |
| 2016-03-11 | 128.95 |
| 2016-03-10 | 126.05 |
| 2016-03-09 | 125.33 |
| 2016-03-08 | 125.33 |
| 2016-03-07 | 126.78 |
| 2016-03-04 | 126.05 |
| 2016-03-03 | 126.05 |
| 2016-03-02 | 124.60 |
| 2016-03-01 | 118.81 |
| 2016-02-29 | 116.63 |
| 2016-02-26 | 120.26 |
| 2016-02-25 | 117.36 |
| 2016-02-24 | 117.36 |
| 2016-02-23 | 120.98 |
| 2016-02-22 | 119.53 |
| 2016-02-19 | 120.26 |
| 2016-02-18 | 120.26 |
| 2016-02-17 | 118.08 |
| 2016-02-16 | 117.36 |
| 2016-02-15 | 115.91 |
| 2016-02-12 | 113.74 |
| 2016-02-11 | 120.98 |
| 2016-02-05 | 123.88 |
| 2016-02-04 | 120.26 |
| 2016-02-03 | 123.16 |
| 2016-02-02 | 125.33 |
| 2016-02-01 | 126.05 |
| 2016-01-29 | 128.23 |
| 2016-01-28 | 127.50 |
| 2016-01-27 | 128.95 |
| 2016-01-26 | 119.53 |
| 2016-01-25 | 120.98 |
| 2016-01-22 | 115.91 |
| 2016-01-21 | 112.29 |
| 2016-01-20 | 113.74 |
| 2016-01-19 | 118.08 |
| 2016-01-18 | 113.74 |
| 2016-01-15 | 115.91 |
| 2016-01-14 | 115.91 |
| 2016-01-13 | 117.36 |
| 2016-01-12 | 113.01 |
| 2016-01-11 | 114.46 |
| 2016-01-08 | 120.26 |
| 2016-01-07 | 118.81 |
| 2016-01-06 | 120.26 |
| 2016-01-05 | 119.53 |
| 2016-01-04 | 118.81 |
| 2015-12-31 | 122.43 |
| 2015-12-30 | 124.60 |
| 2015-12-29 | 120.98 |
| 2015-12-28 | 123.16 |
| 2015-12-24 | 123.88 |
| 2015-12-23 | 124.60 |
| 2015-12-22 | 124.60 |
| 2015-12-21 | 123.88 |
| 2015-12-18 | 123.88 |
| 2015-12-17 | 123.16 |
| 2015-12-16 | 125.33 |
| 2015-12-15 | 122.43 |
| 2015-12-14 | 123.16 |
| 2015-12-11 | 123.88 |
| 2015-12-10 | 122.43 |
| 2015-12-09 | 121.71 |
| 2015-12-08 | 123.16 |
| 2015-12-07 | 127.50 |
| 2015-12-04 | 128.23 |
| 2015-12-03 | 127.50 |
| 2015-12-02 | 127.50 |
| 2015-12-01 | 126.05 |
| 2015-11-30 | 125.33 |
| 2015-11-27 | 125.33 |
| 2015-11-26 | 127.50 |
| 2015-11-25 | 127.50 |
| 2015-11-24 | 128.95 |
| 2015-11-23 | 129.68 |
| 2015-11-20 | 132.57 |
| 2015-11-19 | 131.13 |
| 2015-11-18 | 129.68 |
| 2015-11-17 | 129.68 |
| 2015-11-16 | 128.95 |
| 2015-11-13 | 128.95 |
| 2015-11-12 | 134.02 |
| 2015-11-11 | 133.30 |
| 2015-11-10 | 131.85 |
| 2015-11-09 | 134.75 |
| 2015-11-06 | 134.02 |
| 2015-11-05 | 136.20 |
| 2015-11-04 | 139.10 |
| 2015-11-03 | 134.75 |
| 2015-11-02 | 133.30 |
| 2015-10-30 | 135.47 |
| 2015-10-29 | 136.20 |
| 2015-10-28 | 135.47 |
| 2015-10-27 | 136.92 |
| 2015-10-26 | 136.92 |
| 2015-10-23 | 140.54 |
| 2015-10-22 | 139.82 |
| 2015-10-20 | 136.20 |
| 2015-10-19 | 139.82 |
| 2015-10-16 | 140.54 |
| 2015-10-15 | 139.10 |
| 2015-10-14 | 132.57 |
| 2015-10-13 | 137.65 |
| 2015-10-12 | 139.82 |
| 2015-10-09 | 139.82 |
| 2015-10-08 | 139.82 |
| 2015-10-07 | 140.54 |
| 2015-10-06 | 141.99 |
| 2015-10-05 | 141.27 |
| 2015-10-02 | 139.82 |
| 2015-09-30 | 140.54 |
| 2015-09-29 | 136.20 |
| 2015-09-25 | 139.10 |
| 2015-09-24 | 137.65 |
| 2015-09-23 | 139.10 |
| 2015-09-22 | 141.99 |
| 2015-09-21 | 139.10 |
| 2015-09-18 | 144.17 |
| 2015-09-17 | 139.10 |
| 2015-09-16 | 136.92 |
| 2015-09-15 | 130.40 |
| 2015-09-14 | 134.02 |
| 2015-09-11 | 131.85 |
| 2015-09-10 | 130.40 |
| 2015-09-09 | 131.13 |
| 2015-09-08 | 131.13 |
| 2015-09-07 | 126.78 |
| 2015-09-04 | 129.68 |
| 2015-09-02 | 128.95 |
| 2015-09-01 | 131.13 |
| 2015-08-31 | 132.57 |
| 2015-08-28 | 130.40 |
| 2015-08-27 | 130.40 |
| 2015-08-26 | 130.40 |
| 2015-08-25 | 131.85 |
| 2015-08-24 | 133.30 |
| 2015-08-21 | 132.57 |
| 2015-08-20 | 128.23 |
| 2015-08-19 | 131.13 |
| 2015-08-18 | 131.85 |
| 2015-08-17 | 135.47 |
| 2015-08-14 | 138.37 |
| 2015-08-13 | 137.65 |
| 2015-08-12 | 136.92 |
| 2015-08-11 | 139.10 |
| 2015-08-10 | 143.44 |
| 2015-08-07 | 140.54 |
| 2015-08-06 | 142.72 |
| 2015-08-05 | 143.44 |
| 2015-08-04 | 142.72 |
| 2015-08-03 | 143.44 |
| 2015-07-31 | 143.44 |
| 2015-07-30 | 144.17 |
| 2015-07-29 | 144.89 |
| 2015-07-28 | 146.34 |
| 2015-07-27 | 149.24 |
| 2015-07-24 | 152.86 |
| 2015-07-23 | 150.69 |
| 2015-07-22 | 146.34 |
| 2015-07-21 | 146.34 |
| 2015-07-20 | 149.96 |
| 2015-07-17 | 139.82 |
| 2015-07-16 | 139.10 |
| 2015-07-15 | 135.47 |
| 2015-07-14 | 138.37 |
| 2015-07-13 | 141.99 |
| 2015-07-10 | 144.89 |
| 2015-07-09 | 142.72 |
| 2015-07-08 | 139.10 |
| 2015-07-07 | 143.44 |
| 2015-07-06 | 147.07 |
| 2015-07-03 | 149.96 |
| 2015-07-02 | 150.69 |
| 2015-06-30 | 148.51 |
| 2015-06-29 | 147.79 |
| 2015-06-26 | 150.69 |
| 2015-06-25 | 149.24 |
| 2015-06-24 | 154.31 |
| 2015-06-23 | 152.86 |
| 2015-06-22 | 159.38 |
| 2015-06-19 | 160.83 |
| 2015-06-18 | 157.93 |
| 2015-06-17 | 160.11 |
| 2015-06-16 | 161.56 |
| 2015-06-15 | 163.73 |
| 2015-06-12 | 156.48 |
| 2015-06-11 | 150.69 |
| 2015-06-10 | 148.51 |
| 2015-06-09 | 149.96 |
| 2015-06-08 | 151.41 |
| 2015-06-05 | 150.69 |
| 2015-06-04 | 153.57 |
| 2015-06-03 | 157.89 |
| 2015-06-02 | 157.17 |
| 2015-06-01 | 160.77 |
| 2015-05-29 | 161.49 |
| 2015-05-28 | 149.97 |
| 2015-05-27 | 156.45 |
| 2015-05-26 | 155.01 |
| 2015-05-22 | 153.57 |
| 2015-05-21 | 149.97 |
| 2015-05-20 | 147.81 |
| 2015-05-19 | 144.93 |
| 2015-05-18 | 146.37 |
| 2015-05-15 | 147.09 |
| 2015-05-14 | 147.81 |
| 2015-05-13 | 148.53 |
| 2015-05-12 | 149.97 |
| 2015-05-11 | 152.85 |
| 2015-05-08 | 152.13 |
| 2015-05-07 | 149.97 |
| 2015-05-06 | 152.13 |
| 2015-05-05 | 154.29 |
| 2015-05-04 | 153.57 |
| 2015-04-30 | 148.53 |
| 2015-04-29 | 149.97 |
| 2015-04-28 | 149.25 |
| 2015-04-27 | 150.69 |
| 2015-04-24 | 148.53 |
| 2015-04-23 | 149.25 |
| 2015-04-22 | 146.37 |
| 2015-04-21 | 148.53 |
| 2015-04-20 | 147.09 |
| 2015-04-17 | 147.81 |
| 2015-04-16 | 148.53 |
| 2015-04-15 | 154.29 |
| 2015-04-14 | 155.01 |
| 2015-04-13 | 154.29 |
| 2015-04-10 | 152.85 |
| 2015-04-09 | 155.01 |
| 2015-04-08 | 152.13 |
| 2015-04-02 | 149.97 |
| 2015-04-01 | 148.53 |
| 2015-03-31 | 147.09 |
| 2015-03-30 | 149.25 |
| 2015-03-27 | 144.93 |
| 2015-03-26 | 137.72 |
| 2015-03-25 | 136.28 |
| 2015-03-24 | 134.84 |
| 2015-03-23 | 134.12 |
| 2015-03-20 | 136.28 |
| 2015-03-19 | 141.32 |
| 2015-03-18 | 142.04 |
| 2015-03-17 | 140.60 |
| 2015-03-16 | 141.32 |
| 2015-03-13 | 142.04 |
| 2015-03-12 | 139.88 |
| 2015-03-11 | 139.16 |
| 2015-03-10 | 137.00 |
| 2015-03-09 | 137.00 |
| 2015-03-06 | 139.16 |
| 2015-03-05 | 140.60 |
| 2015-03-04 | 142.04 |
| 2015-03-03 | 142.76 |
| 2015-03-02 | 144.20 |
| 2015-02-27 | 146.37 |
| 2015-02-26 | 143.48 |
| 2015-02-25 | 144.20 |
| 2015-02-24 | 142.76 |
| 2015-02-23 | 144.20 |
| 2015-02-18 | 142.76 |
| 2015-02-17 | 140.60 |
| 2015-02-16 | 142.04 |
| 2015-02-13 | 143.48 |
| 2015-02-12 | 142.04 |
| 2015-02-11 | 142.76 |
| 2015-02-10 | 144.20 |
| 2015-02-09 | 145.65 |
| 2015-02-06 | 147.09 |
| 2015-02-05 | 144.20 |
| 2015-02-04 | 143.48 |
| 2015-02-03 | 140.60 |
| 2015-02-02 | 137.72 |
| 2015-01-30 | 138.44 |
| 2015-01-29 | 141.32 |
| 2015-01-28 | 142.04 |
| 2015-01-27 | 144.93 |
| 2015-01-26 | 147.09 |
| 2015-01-23 | 147.81 |
| 2015-01-22 | 146.37 |
| 2015-01-21 | 144.93 |
| 2015-01-20 | 140.60 |
| 2015-01-19 | 139.16 |
| 2015-01-16 | 139.88 |
| 2015-01-15 | 141.32 |
| 2015-01-14 | 139.88 |
| 2015-01-13 | 141.32 |
| 2015-01-12 | 140.60 |
| 2015-01-09 | 139.88 |
| 2015-01-08 | 139.16 |
| 2015-01-07 | 137.00 |
| 2015-01-06 | 136.28 |
| 2015-01-05 | 134.84 |
| 2015-01-02 | 137.72 |
| 2014-12-31 | 138.44 |
| 2014-12-30 | 137.72 |
| 2014-12-29 | 138.44 |
| 2014-12-24 | 134.84 |
| 2014-12-23 | 134.84 |
| 2014-12-22 | 134.84 |
| 2014-12-19 | 132.68 |
| 2014-12-18 | 129.80 |
| 2014-12-17 | 127.64 |
| 2014-12-16 | 126.92 |
| 2014-12-15 | 127.64 |
| 2014-12-12 | 129.08 |
| 2014-12-11 | 131.96 |
| 2014-12-10 | 134.84 |
| 2014-12-09 | 135.56 |
| 2014-12-08 | 138.44 |
| 2014-12-05 | 137.72 |
| 2014-12-04 | 139.16 |
| 2014-12-03 | 136.28 |
| 2014-12-02 | 137.72 |
| 2014-12-01 | 136.28 |
| 2014-11-28 | 141.32 |
| 2014-11-27 | 142.04 |
| 2014-11-26 | 141.32 |
| 2014-11-25 | 140.60 |
| 2014-11-24 | 147.09 |
| 2014-11-21 | 145.65 |
| 2014-11-20 | 144.93 |
| 2014-11-19 | 144.20 |
| 2014-11-18 | 147.09 |
| 2014-11-17 | 146.37 |
| 2014-11-14 | 140.60 |
| 2014-11-13 | 139.16 |
| 2014-11-12 | 139.88 |
| 2014-11-11 | 141.32 |
| 2014-11-10 | 139.88 |
| 2014-11-07 | 137.72 |
| 2014-11-06 | 133.41 |
| 2014-11-05 | 134.13 |
| 2014-11-04 | 136.28 |
| 2014-11-03 | 135.57 |
| 2014-10-31 | 139.16 |
| 2014-10-30 | 137.72 |
| 2014-10-29 | 139.16 |
| 2014-10-28 | 138.44 |
| 2014-10-27 | 136.28 |
| 2014-10-24 | 137.00 |
| 2014-10-23 | 138.44 |
| 2014-10-22 | 138.44 |
| 2014-10-21 | 137.00 |
| 2014-10-20 | 137.72 |
| 2014-10-17 | 134.85 |
| 2014-10-16 | 130.54 |
| 2014-10-15 | 131.98 |
| 2014-10-14 | 131.26 |
| 2014-10-13 | 129.82 |
| 2014-10-10 | 131.26 |
| 2014-10-09 | 132.69 |
| 2014-10-08 | 129.82 |
| 2014-10-07 | 130.54 |
| 2014-10-06 | 129.10 |
| 2014-10-03 | 126.23 |
| 2014-09-30 | 123.36 |
| 2014-09-29 | 124.08 |
| 2014-09-26 | 125.51 |
| 2014-09-25 | 127.67 |
| 2014-09-24 | 129.82 |
| 2014-09-23 | 128.38 |
| 2014-09-22 | 129.10 |
| 2014-09-19 | 131.98 |
| 2014-09-18 | 129.10 |
| 2014-09-17 | 131.26 |
| 2014-09-16 | 131.26 |
| 2014-09-15 | 133.41 |
| 2014-09-12 | 137.00 |
| 2014-09-11 | 133.41 |
| 2014-09-10 | 136.28 |
| 2014-09-08 | 138.44 |
| 2014-09-05 | 137.72 |
| 2014-09-04 | 139.16 |
| 2014-09-03 | 138.44 |
| 2014-09-02 | 136.28 |
| 2014-09-01 | 137.00 |
| 2014-08-29 | 135.57 |
| 2014-08-28 | 133.41 |
| 2014-08-27 | 134.85 |
| 2014-08-26 | 136.28 |
| 2014-08-25 | 137.72 |
| 2014-08-22 | 138.44 |
| 2014-08-21 | 135.57 |
| 2014-08-20 | 138.44 |
| 2014-08-19 | 137.72 |
| 2014-08-18 | 136.28 |
| 2014-08-15 | 137.72 |
| 2014-08-14 | 135.57 |
| 2014-08-13 | 137.00 |
| 2014-08-12 | 136.28 |
| 2014-08-11 | 137.72 |
| 2014-08-08 | 135.57 |
| 2014-08-07 | 131.98 |
| 2014-08-06 | 133.41 |
| 2014-08-05 | 134.13 |
| 2014-08-04 | 135.57 |
| 2014-08-01 | 134.85 |
| 2014-07-31 | 139.16 |
| 2014-07-30 | 140.59 |
| 2014-07-29 | 140.59 |
| 2014-07-28 | 139.88 |
| 2014-07-25 | 139.16 |
| 2014-07-24 | 139.88 |
| 2014-07-23 | 137.72 |
| 2014-07-22 | 136.28 |
| 2014-07-21 | 134.85 |
| 2014-07-18 | 134.13 |
| 2014-07-17 | 134.13 |
| 2014-07-16 | 137.00 |
| 2014-07-15 | 137.00 |
| 2014-07-14 | 138.44 |
| 2014-07-11 | 137.72 |
| 2014-07-10 | 137.72 |
| 2014-07-09 | 135.57 |
| 2014-07-08 | 136.28 |
| 2014-07-07 | 137.00 |
| 2014-07-04 | 138.44 |
| 2014-07-03 | 137.72 |
| 2014-07-02 | 139.88 |
| 2014-06-30 | 138.44 |
| 2014-06-27 | 139.88 |
| 2014-06-26 | 141.31 |
| 2014-06-25 | 139.88 |
| 2014-06-24 | 139.16 |
| 2014-06-23 | 136.28 |
| 2014-06-20 | 134.13 |
| 2014-06-19 | 128.38 |
| 2014-06-18 | 124.08 |
| 2014-06-17 | 123.36 |
| 2014-06-16 | 124.08 |
| 2014-06-13 | 124.08 |
| 2014-06-12 | 121.92 |
| 2014-06-11 | 123.36 |
| 2014-06-10 | 124.08 |
| 2014-06-09 | 122.64 |
| 2014-06-06 | 119.77 |
| 2014-06-05 | 121.20 |
| 2014-06-04 | 120.48 |
| 2014-06-03 | 121.92 |
| 2014-05-30 | 119.77 |
| 2014-05-29 | 115.82 |
| 2014-05-28 | 116.53 |
| 2014-05-27 | 116.53 |
| 2014-05-26 | 117.95 |
| 2014-05-23 | 118.66 |
| 2014-05-22 | 120.79 |
| 2014-05-21 | 120.08 |
| 2014-05-20 | 120.79 |
| 2014-05-19 | 118.66 |
| 2014-05-16 | 118.66 |
| 2014-05-15 | 117.95 |
| 2014-05-14 | 119.37 |
| 2014-05-13 | 118.66 |
| 2014-05-12 | 118.66 |
| 2014-05-09 | 117.24 |
| 2014-05-08 | 116.53 |
| 2014-05-07 | 114.40 |
| 2014-05-05 | 114.40 |
| 2014-05-02 | 116.53 |
| 2014-04-30 | 114.40 |
| 2014-04-29 | 112.98 |
| 2014-04-28 | 112.98 |
| 2014-04-25 | 113.69 |
| 2014-04-24 | 115.11 |
| 2014-04-23 | 115.11 |
| 2014-04-22 | 117.95 |
| 2014-04-17 | 117.24 |
| 2014-04-16 | 115.82 |
| 2014-04-15 | 116.53 |
| 2014-04-14 | 117.95 |
| 2014-04-11 | 118.66 |
| 2014-04-10 | 119.37 |
| 2014-04-09 | 120.79 |
| 2014-04-08 | 120.08 |
| 2014-04-07 | 117.95 |
| 2014-04-04 | 119.37 |
| 2014-04-03 | 117.24 |
| 2014-04-02 | 111.56 |
| 2014-04-01 | 112.98 |
| 2014-03-31 | 111.56 |
| 2014-03-28 | 110.14 |
| 2014-03-27 | 108.01 |
| 2014-03-26 | 105.88 |
| 2014-03-25 | 100.20 |
| 2014-03-24 | 100.20 |
| 2014-03-21 | 95.23 |
| 2014-03-20 | 92.39 |
| 2014-03-19 | 90.26 |
| 2014-03-18 | 90.26 |
| 2014-03-17 | 88.84 |
| 2014-03-14 | 88.13 |
| 2014-03-13 | 87.42 |
| 2014-03-12 | 88.13 |
| 2014-03-11 | 90.97 |
| 2014-03-10 | 89.55 |
| 2014-03-07 | 90.97 |
| 2014-03-06 | 90.26 |
| 2014-03-05 | 89.55 |
| 2014-03-04 | 89.55 |
| 2014-03-03 | 88.84 |
| 2014-02-28 | 93.10 |
| 2014-02-27 | 93.81 |
| 2014-02-26 | 93.81 |
| 2014-02-25 | 93.81 |
| 2014-02-24 | 95.94 |
| 2014-02-21 | 98.78 |
| 2014-02-20 | 97.36 |
| 2014-02-19 | 100.20 |
| 2014-02-18 | 100.20 |
| 2014-02-17 | 102.33 |
| 2014-02-14 | 105.17 |
| 2014-02-13 | 103.04 |
| 2014-02-12 | 104.46 |
| 2014-02-11 | 100.91 |
| 2014-02-10 | 97.36 |
| 2014-02-07 | 93.81 |
| 2014-02-06 | 90.26 |
| 2014-02-05 | 87.42 |
| 2014-02-04 | 89.55 |
| 2014-01-30 | 91.68 |
| 2014-01-29 | 92.39 |
| 2014-01-28 | 90.97 |
| 2014-01-27 | 89.55 |
| 2014-01-24 | 92.39 |
| 2014-01-23 | 93.10 |
| 2014-01-22 | 95.23 |
| 2014-01-21 | 93.81 |
| 2014-01-20 | 91.68 |
| 2014-01-17 | 93.10 |
| 2014-01-16 | 92.39 |
| 2014-01-15 | 92.39 |
| 2014-01-14 | 90.97 |
| 2014-01-13 | 90.97 |
| 2014-01-10 | 91.68 |
| 2014-01-09 | 90.97 |
| 2014-01-08 | 90.26 |
| 2014-01-07 | 85.29 |
| 2014-01-06 | 83.87 |
| 2014-01-03 | 86.00 |
| 2014-01-02 | 87.42 |
| 2013-12-31 | 87.42 |
| 2013-12-30 | 85.29 |
| 2013-12-27 | 84.58 |
| 2013-12-24 | 83.16 |
| 2013-12-23 | 81.74 |
| 2013-12-20 | 80.32 |
| 2013-12-19 | 81.03 |
| 2013-12-18 | 81.74 |
| 2013-12-17 | 80.32 |
| 2013-12-16 | 78.90 |
| 2013-12-13 | 78.19 |
| 2013-12-12 | 76.06 |
| 2013-12-11 | 76.77 |
| 2013-12-10 | 75.35 |
| 2013-12-09 | 76.06 |
| 2013-12-06 | 72.51 |
| 2013-12-05 | 72.51 |
| 2013-12-04 | 73.93 |
| 2013-12-03 | 75.35 |
| 2013-12-02 | 76.77 |
| 2013-11-29 | 76.06 |
| 2013-11-28 | 73.22 |
| 2013-11-27 | 71.09 |
| 2013-11-26 | 79.61 |
| 2013-11-25 | 79.61 |
| 2013-11-22 | 78.90 |
| 2013-11-21 | 76.06 |
| 2013-11-20 | 76.77 |
| 2013-11-19 | 77.48 |
| 2013-11-18 | 78.19 |
| 2013-11-15 | 75.35 |
| 2013-11-14 | 73.93 |
| 2013-11-13 | 72.51 |
| 2013-11-12 | 76.77 |
| 2013-11-11 | 80.32 |
| 2013-11-08 | 80.32 |
| 2013-11-07 | 82.45 |
| 2013-11-06 | 84.58 |
| 2013-11-05 | 84.58 |
| 2013-11-04 | 83.87 |
| 2013-11-01 | 84.58 |
| 2013-10-31 | 83.87 |
| 2013-10-30 | 85.29 |
| 2013-10-29 | 83.87 |
| 2013-10-28 | 83.16 |
| 2013-10-25 | 81.74 |
| 2013-10-24 | 79.61 |
| 2013-10-23 | 68.96 |
| 2013-10-22 | 70.38 |
| 2013-10-21 | 71.09 |
| 2013-10-18 | 71.09 |
| 2013-10-17 | 68.96 |
| 2013-10-16 | 67.54 |
| 2013-10-15 | 68.25 |
| 2013-10-11 | 68.25 |
| 2013-10-10 | 67.54 |
| 2013-10-09 | 67.54 |
| 2013-10-08 | 68.25 |
| 2013-10-07 | 66.84 |
| 2013-10-04 | 64.72 |
| 2013-10-03 | 63.30 |
| 2013-10-02 | 60.48 |
| 2013-09-30 | 59.06 |
| 2013-09-27 | 61.18 |
| 2013-09-26 | 59.06 |
| 2013-09-25 | 59.77 |
| 2013-09-24 | 58.35 |
| 2013-09-23 | 59.77 |
| 2013-09-19 | 63.30 |
| 2013-09-18 | 60.48 |
| 2013-09-17 | 64.72 |
| 2013-09-16 | 66.84 |
| 2013-09-13 | 66.13 |
| 2013-09-12 | 68.25 |
| 2013-09-11 | 66.13 |
| 2013-09-10 | 68.25 |
| 2013-09-09 | 67.54 |
| 2013-09-06 | 66.84 |
| 2013-09-05 | 68.96 |
| 2013-09-04 | 68.25 |
| 2013-09-03 | 68.25 |
| 2013-09-02 | 68.96 |
| 2013-08-30 | 65.42 |
| 2013-08-29 | 66.13 |
| 2013-08-28 | 64.01 |
| 2013-08-27 | 60.48 |
| 2013-08-26 | 59.77 |
| 2013-08-23 | 62.60 |
| 2013-08-22 | 58.35 |
| 2013-08-21 | 56.94 |
| 2013-08-20 | 56.94 |
| 2013-08-19 | 59.06 |
| 2013-08-16 | 61.89 |
| 2013-08-15 | 64.01 |
| 2013-08-13 | 66.84 |
| 2013-08-12 | 67.54 |
| 2013-08-09 | 65.42 |
| 2013-08-08 | 61.18 |
| 2013-08-07 | 57.65 |
| 2013-08-06 | 57.65 |
| 2013-08-05 | 63.30 |
| 2013-08-02 | 65.42 |
| 2013-08-01 | 65.42 |
| 2013-07-31 | 64.01 |
| 2013-07-30 | 64.01 |
| 2013-07-29 | 61.18 |
| 2013-07-26 | 64.72 |
| 2013-07-25 | 64.72 |
| 2013-07-24 | 64.01 |
| 2013-07-23 | 64.72 |
| 2013-07-22 | 64.72 |
| 2013-07-19 | 59.06 |
| 2013-07-18 | 56.94 |
| 2013-07-17 | 53.41 |
| 2013-07-16 | 54.11 |
| 2013-07-15 | 59.06 |
| 2013-07-12 | 61.89 |
| 2013-07-11 | 63.30 |
| 2013-07-10 | 59.77 |
| 2013-07-09 | 59.77 |
| 2013-07-08 | 57.65 |
| 2013-07-05 | 58.35 |
| 2013-07-04 | 56.23 |
| 2013-07-03 | 53.41 |
| 2013-07-02 | 56.23 |
| 2013-06-28 | 56.23 |
| 2013-06-27 | 51.99 |
| 2013-06-26 | 51.29 |
| 2013-06-25 | 48.46 |
| 2013-06-24 | 47.75 |
| 2013-06-21 | 50.58 |
| 2013-06-20 | 51.29 |
| 2013-06-19 | 53.41 |
| 2013-06-18 | 56.23 |
| 2013-06-17 | 54.82 |
| 2013-06-14 | 51.99 |
| 2013-06-13 | 47.75 |
| 2013-06-11 | 51.29 |
| 2013-06-10 | 52.70 |
| 2013-06-07 | 51.29 |
| 2013-06-06 | 51.99 |
| 2013-06-05 | 52.70 |
| 2013-06-04 | 52.70 |
| 2013-06-03 | 50.58 |
| 2013-05-31 | 49.52 |
| 2013-05-30 | 48.11 |
| 2013-05-29 | 48.11 |
| 2013-05-28 | 48.82 |
| 2013-05-27 | 45.31 |
| 2013-05-24 | 44.60 |
| 2013-05-23 | 48.82 |
| 2013-05-22 | 48.82 |
| 2013-05-21 | 48.11 |
| 2013-05-20 | 52.33 |
| 2013-05-16 | 53.73 |
| 2013-05-15 | 55.84 |
| 2013-05-14 | 55.84 |
| 2013-05-13 | 55.84 |
| 2013-05-10 | 58.64 |
| 2013-05-09 | 57.94 |
| 2013-05-08 | 60.75 |
| 2013-05-07 | 60.05 |
| 2013-05-06 | 59.35 |
| 2013-05-03 | 59.35 |
| 2013-05-02 | 58.64 |
| 2013-04-30 | 60.05 |
| 2013-04-29 | 58.64 |
| 2013-04-26 | 56.54 |
| 2013-04-25 | 56.54 |
| 2013-04-24 | 55.84 |
| 2013-04-23 | 53.03 |
| 2013-04-22 | 54.43 |
| 2013-04-19 | 53.73 |
| 2013-04-18 | 49.52 |
| 2013-04-17 | 48.82 |
| 2013-04-16 | 49.52 |
| 2013-04-15 | 49.52 |
| 2013-04-12 | 50.92 |
| 2013-04-11 | 52.33 |
| 2013-04-10 | 50.92 |
| 2013-04-09 | 50.22 |
| 2013-04-08 | 43.20 |
| 2013-04-05 | 40.39 |
| 2013-04-03 | 44.60 |
| 2013-04-02 | 42.50 |
| 2013-03-28 | 40.39 |
| 2013-03-27 | 36.88 |
| 2013-03-26 | 33.37 |
| 2013-03-25 | 33.37 |
| 2013-03-22 | 33.37 |
| 2013-03-21 | 34.07 |
| 2013-03-20 | 34.07 |
| 2013-03-19 | 32.67 |
| 2013-03-18 | 31.27 |
| 2013-03-15 | 33.37 |
| 2013-03-14 | 32.67 |
| 2013-03-13 | 31.97 |
| 2013-03-12 | 32.67 |
| 2013-03-11 | 31.97 |
| 2013-03-08 | 32.67 |
| 2013-03-07 | 29.86 |
| 2013-03-06 | 30.56 |
| 2013-03-05 | 28.46 |
| 2013-03-04 | 27.76 |
| 2013-03-01 | 30.56 |
| 2013-02-28 | 29.86 |
| 2013-02-27 | 29.16 |
| 2013-02-26 | 27.76 |
| 2013-02-25 | 28.46 |
| 2013-02-22 | 28.46 |
| 2013-02-21 | 29.16 |
| 2013-02-20 | 30.56 |
| 2013-02-19 | 29.16 |
| 2013-02-18 | 29.86 |
| 2013-02-15 | 31.27 |
| 2013-02-14 | 30.56 |
| 2013-02-08 | 29.16 |
| 2013-02-07 | 27.76 |
| 2013-02-06 | 28.46 |
| 2013-02-05 | 27.06 |
| 2013-02-04 | 29.16 |
| 2013-02-01 | 29.16 |
| 2013-01-31 | 29.16 |
| 2013-01-30 | 29.16 |
| 2013-01-29 | 28.46 |
| 2013-01-28 | 27.76 |
| 2013-01-25 | 27.06 |
| 2013-01-24 | 27.06 |
| 2013-01-23 | 27.06 |
| 2013-01-22 | 28.46 |
| 2013-01-21 | 27.06 |
| 2013-01-18 | 26.35 |
| 2013-01-17 | 26.35 |
| 2013-01-16 | 27.06 |
| 2013-01-15 | 25.65 |
| 2013-01-14 | 27.76 |
| 2013-01-11 | 25.65 |
| 2013-01-10 | 29.86 |
| 2013-01-09 | 28.46 |
| 2013-01-08 | 28.46 |
| 2013-01-07 | 28.46 |
| 2013-01-04 | 28.46 |
| 2013-01-03 | 31.97 |
| 2013-01-02 | 31.27 |
| 2012-12-31 | 31.97 |
| 2012-12-28 | 29.16 |
| 2012-12-27 | 28.46 |
| 2012-12-24 | 27.76 |
| 2012-12-21 | 27.06 |
| 2012-12-20 | 26.35 |
| 2012-12-19 | 30.56 |
| 2012-12-18 | 30.56 |
| 2012-12-17 | 31.27 |
| 2012-12-14 | 31.97 |
| 2012-12-13 | 31.27 |
| 2012-12-12 | 31.97 |
| 2012-12-11 | 29.86 |
| 2012-12-10 | 32.67 |
| 2012-12-07 | 31.27 |
| 2012-12-06 | 29.16 |
| 2012-12-05 | 33.37 |
| 2012-12-04 | 32.67 |
| 2012-12-03 | 31.27 |
| 2012-11-30 | 31.97 |
| 2012-11-29 | 31.27 |
| 2012-11-28 | 30.56 |
| 2012-11-27 | 31.27 |
| 2012-11-26 | 29.86 |
| 2012-11-23 | 29.86 |
| 2012-11-22 | 29.16 |
| 2012-11-21 | 30.56 |
| 2012-11-20 | 29.86 |
| 2012-11-19 | 29.16 |
| 2012-11-16 | 29.86 |
| 2012-11-15 | 29.16 |
| 2012-11-14 | 29.86 |
| 2012-11-13 | 29.16 |
| 2012-11-12 | 29.86 |
| 2012-11-09 | 27.76 |
| 2012-11-08 | 28.46 |
| 2012-11-07 | 29.86 |
| 2012-11-06 | 28.46 |
| 2012-11-05 | 27.76 |
| 2012-11-02 | 30.56 |
| 2012-11-01 | 30.56 |
| 2012-10-31 | 30.56 |
| 2012-10-30 | 29.86 |
| 2012-10-29 | 29.16 |
| 2012-10-26 | 27.06 |
| 2012-10-25 | 31.27 |
| 2012-10-24 | 31.27 |
| 2012-10-22 | 30.56 |
| 2012-10-19 | 30.56 |
| 2012-10-18 | 30.56 |
| 2012-10-17 | 30.56 |
| 2012-10-16 | 25.65 |
| 2012-10-15 | 26.35 |
| 2012-10-12 | 26.35 |
| 2012-10-11 | 27.06 |
| 2012-10-10 | 27.06 |
| 2012-10-09 | 24.95 |
| 2012-10-08 | 23.55 |
| 2012-10-05 | 24.95 |
| 2012-10-04 | 25.65 |
| 2012-10-03 | 25.65 |
| 2012-09-28 | 26.35 |
| 2012-09-27 | 23.55 |
| 2012-09-26 | 22.85 |
| 2012-09-25 | 23.55 |
| 2012-09-24 | 22.85 |
| 2012-09-21 | 24.24 |
| 2012-09-20 | 22.85 |
| 2012-09-19 | 24.24 |
| 2012-09-18 | 23.55 |
| 2012-09-17 | 23.55 |
| 2012-09-14 | 22.15 |
| 2012-09-13 | 22.15 |
| 2012-09-12 | 23.55 |
| 2012-09-11 | 25.64 |
| 2012-09-10 | 25.64 |
| 2012-09-07 | 24.24 |
| 2012-09-06 | 23.55 |
| 2012-09-05 | 24.24 |
| 2012-09-04 | 24.24 |
| 2012-09-03 | 22.85 |
| 2012-08-31 | 23.55 |
| 2012-08-30 | 22.85 |
| 2012-08-29 | 23.55 |
| 2012-08-28 | 22.85 |
| 2012-08-27 | 22.15 |
| 2012-08-24 | 23.55 |
| 2012-08-23 | 23.55 |
| 2012-08-22 | 22.15 |
| 2012-08-21 | 23.55 |
| 2012-08-20 | 23.55 |
| 2012-08-17 | 24.24 |
| 2012-08-16 | 20.06 |
| 2012-08-15 | 20.06 |
| 2012-08-14 | 22.15 |
| 2012-08-13 | 23.55 |
| 2012-08-10 | 24.24 |
| 2012-08-09 | 24.94 |
| 2012-08-08 | 24.24 |
| 2012-08-07 | 23.55 |
| 2012-08-06 | 22.85 |
| 2012-08-03 | 20.75 |
| 2012-08-02 | 17.96 |
| 2012-08-01 | 18.66 |
| 2012-07-31 | 21.45 |
| 2012-07-30 | 22.85 |
| 2012-07-27 | 22.15 |
| 2012-07-26 | 21.45 |
| 2012-07-25 | 24.94 |
| 2012-07-24 | 25.64 |
| 2012-07-23 | 24.24 |
| 2012-07-20 | 29.13 |
| 2012-07-19 | 29.13 |
| 2012-07-18 | 29.13 |
| 2012-07-17 | 30.53 |
| 2012-07-16 | 31.22 |
| 2012-07-13 | 29.83 |
| 2012-07-12 | 29.13 |
| 2012-07-11 | 29.83 |
| 2012-07-10 | 29.83 |
| 2012-07-09 | 29.83 |
| 2012-07-06 | 30.53 |
| 2012-07-05 | 31.22 |
| 2012-07-04 | 30.53 |
| 2012-07-03 | 30.53 |
| 2012-06-29 | 31.22 |
| 2012-06-28 | 28.43 |
| 2012-06-27 | 27.73 |
| 2012-06-26 | 26.34 |
| 2012-06-25 | 25.64 |
| 2012-06-22 | 28.43 |
| 2012-06-21 | 29.83 |
| 2012-06-20 | 30.53 |
| 2012-06-19 | 27.73 |
| 2012-06-18 | 29.83 |
| 2012-06-15 | 29.13 |
| 2012-06-14 | 32.62 |
| 2012-06-13 | 32.62 |
| 2012-06-12 | 29.83 |
| 2012-06-11 | 31.92 |
| 2012-06-08 | 27.73 |
| 2012-06-07 | 26.34 |
| 2012-06-06 | 29.13 |
| 2012-06-05 | 25.64 |
| 2012-06-04 | 22.85 |
| 2012-06-01 | 22.15 |
| 2012-05-31 | 22.85 |
| 2012-05-30 | 28.43 |
| 2012-05-29 | 28.08 |
| 2012-05-28 | 27.40 |
| 2012-05-25 | 26.71 |
| 2012-05-24 | 26.03 |
| 2012-05-23 | 26.03 |
| 2012-05-22 | 26.71 |
| 2012-05-21 | 27.40 |
| 2012-05-18 | 26.03 |
| 2012-05-17 | 28.08 |
| 2012-05-16 | 26.71 |
| 2012-05-15 | 29.45 |
| 2012-05-14 | 28.77 |
| 2012-05-11 | 28.08 |
| 2012-05-10 | 27.40 |
| 2012-05-09 | 28.77 |
| 2012-05-08 | 30.14 |
| 2012-05-07 | 28.77 |
| 2012-05-04 | 29.45 |
| 2012-05-03 | 32.19 |
| 2012-05-02 | 34.93 |
| 2012-04-30 | 36.99 |
| 2012-04-27 | 32.88 |
| 2012-04-26 | 32.19 |
| 2012-04-25 | 32.88 |
| 2012-04-24 | 31.51 |
| 2012-04-23 | 32.19 |
| 2012-04-20 | 33.56 |
| 2012-04-19 | 33.56 |
| 2012-04-18 | 33.56 |
| 2012-04-17 | 32.88 |
| 2012-04-16 | 31.51 |
| 2012-04-13 | 32.19 |
| 2012-04-12 | 32.88 |
| 2012-04-11 | 32.19 |
| 2012-04-10 | 33.56 |
| 2012-04-05 | 33.56 |
| 2012-04-03 | 34.93 |
| 2012-04-02 | 31.51 |
| 2012-03-30 | 31.51 |
| 2012-03-29 | 32.88 |
| 2012-03-28 | 31.51 |
| 2012-03-27 | 31.51 |
| 2012-03-26 | 32.88 |
| 2012-03-23 | 31.51 |
| 2012-03-22 | 29.45 |
| 2012-03-21 | 28.77 |
| 2012-03-20 | 27.40 |
| 2012-03-19 | 28.08 |
| 2012-03-16 | 28.08 |
| 2012-03-15 | 26.71 |
| 2012-03-14 | 29.45 |
| 2012-03-13 | 28.77 |
| 2012-03-12 | 31.51 |
| 2012-03-09 | 30.82 |
| 2012-03-08 | 29.45 |
| 2012-03-07 | 26.71 |
| 2012-03-06 | 30.82 |
| 2012-03-05 | 31.51 |
| 2012-03-02 | 28.77 |
| 2012-03-01 | 25.34 |
| 2012-02-29 | 26.71 |
| 2012-02-28 | 24.66 |
| 2012-02-27 | 17.81 |
| 2012-02-24 | 26.71 |
| 2012-02-23 | 28.08 |
| 2012-02-22 | 29.45 |
| 2012-02-21 | 25.34 |
| 2012-02-20 | 23.97 |
| 2012-02-17 | 26.03 |
| 2012-02-16 | 25.34 |
| 2012-02-15 | 26.71 |
| 2012-02-14 | 22.60 |
| 2012-02-13 | 21.23 |
| 2012-02-10 | 23.97 |
| 2012-02-09 | 24.66 |
| 2012-02-08 | 19.18 |
| 2012-02-07 | 16.44 |
| 2012-02-06 | 16.44 |
| 2012-02-03 | 14.38 |
| 2012-02-02 | 16.44 |
| 2012-02-01 | 16.44 |
| 2012-01-31 | 17.12 |
| 2012-01-30 | 17.12 |
| 2012-01-27 | 18.49 |
| 2012-01-26 | 13.01 |
| 2012-01-20 | 6.16 |
| 2012-01-19 | 8.90 |
| 2012-01-18 | 6.16 |
| 2012-01-17 | 6.16 |
| 2012-01-16 | 7.53 |
| 2012-01-13 | 10.96 |
| 2012-01-12 | 10.96 |
| 2012-01-11 | 12.33 |
| 2012-01-10 | 13.01 |
| 2012-01-09 | 14.38 |
| 2012-01-06 | 15.75 |
| 2012-01-05 | 16.44 |
| 2012-01-04 | 13.01 |
| 2012-01-03 | 18.49 |
| 2011-12-30 | 19.18 |
| 2011-12-29 | 29.45 |
| 2011-12-28 | 32.88 |
| 2011-12-23 | 32.88 |
| 2011-12-22 | 32.88 |
| 2011-12-21 | 32.88 |
| 2011-12-20 | 32.88 |
| 2011-12-19 | 33.56 |
| 2011-12-16 | 33.56 |
| 2011-12-15 | 32.88 |
| 2011-12-14 | 34.93 |
| 2011-12-13 | 34.25 |
| 2011-12-12 | 34.93 |
| 2011-12-09 | 34.93 |
| 2011-12-08 | 35.62 |
| 2011-12-07 | 35.62 |
| 2011-12-06 | 35.62 |
| 2011-12-05 | 36.30 |
| 2011-12-02 | 37.67 |
| 2011-12-01 | 36.99 |
| 2011-11-30 | 36.30 |
| 2011-11-29 | 38.36 |
| 2011-11-28 | 39.73 |
| 2011-11-25 | 36.30 |
| 2011-11-24 | 36.30 |
| 2011-11-23 | 36.30 |
| 2011-11-22 | 36.30 |
| 2011-11-21 | 39.04 |
| 2011-11-18 | 38.36 |
| 2011-11-17 | 34.93 |
| 2011-11-16 | 39.04 |
| 2011-11-15 | 34.93 |
| 2011-11-14 | 34.93 |
| 2011-11-11 | 36.99 |
| 2011-11-10 | 38.36 |
| 2011-11-09 | 45.21 |
| 2011-11-08 | 48.63 |
| 2011-11-07 | 53.42 |
| 2011-11-04 | 54.79 |
| 2011-11-03 | 56.85 |
| 2011-11-02 | 57.53 |
| 2011-11-01 | 54.79 |
| 2011-10-31 | 56.85 |
| 2011-10-28 | 58.90 |
| 2011-10-27 | 67.81 |
| 2011-10-26 | 68.49 |
| 2011-10-25 | 66.44 |
| 2011-10-24 | 61.64 |
| 2011-10-21 | 60.27 |
| 2011-10-20 | 58.22 |
| 2011-10-19 | 64.38 |
| 2011-10-18 | 61.64 |
| 2011-10-17 | 63.01 |
| 2011-10-14 | 60.96 |
| 2011-10-13 | 62.33 |
| 2011-10-12 | 58.90 |
| 2011-10-11 | 59.59 |
| 2011-10-10 | 61.64 |
| 2011-10-07 | 61.64 |
| 2011-10-06 | 60.96 |
| 2011-10-04 | 54.79 |
| 2011-10-03 | 61.64 |
| 2011-09-30 | 62.33 |
| 2011-09-28 | 63.70 |
| 2011-09-27 | 60.27 |
| 2011-09-26 | 56.85 |
| 2011-09-23 | 57.53 |
| 2011-09-22 | 55.48 |
| 2011-09-21 | 58.90 |
| 2011-09-20 | 58.90 |
| 2011-09-19 | 60.96 |
| 2011-09-16 | 65.07 |
| 2011-09-15 | 66.44 |
| 2011-09-14 | 64.38 |
| 2011-09-12 | 63.01 |
| 2011-09-09 | 64.38 |
| 2011-09-08 | 63.01 |
| 2011-09-07 | 62.33 |
| 2011-09-06 | 60.96 |
| 2011-09-05 | 57.53 |
| 2011-09-02 | 63.01 |
| 2011-09-01 | 63.70 |
| 2011-08-31 | 64.38 |
| 2011-08-30 | 60.96 |
| 2011-08-29 | 58.90 |
| 2011-08-26 | 66.44 |
| 2011-08-25 | 65.75 |
| 2011-08-24 | 64.38 |
| 2011-08-23 | 65.07 |
| 2011-08-22 | 62.33 |
| 2011-08-19 | 61.64 |
| 2011-08-18 | 63.70 |
| 2011-08-17 | 65.75 |
| 2011-08-16 | 66.44 |
| 2011-08-15 | 66.44 |
| 2011-08-12 | 67.12 |
| 2011-08-11 | 59.59 |
| 2011-08-10 | 62.33 |
| 2011-08-09 | 60.96 |
| 2011-08-08 | 66.44 |
| 2011-08-05 | 63.70 |
| 2011-08-04 | 65.75 |
| 2011-08-03 | 65.75 |
| 2011-08-02 | 65.75 |
| 2011-08-01 | 65.75 |
| 2011-07-29 | 67.12 |
| 2011-07-28 | 64.38 |
| 2011-07-27 | 65.75 |
| 2011-07-26 | 64.38 |
| 2011-07-25 | 63.01 |
| 2011-07-22 | 60.96 |
| 2011-07-21 | 60.27 |
| 2011-07-20 | 63.01 |
| 2011-07-19 | 66.44 |
| 2011-07-18 | 65.75 |
| 2011-07-15 | 67.81 |
| 2011-07-14 | 71.23 |
| 2011-07-13 | 71.23 |
| 2011-07-12 | 67.12 |
| 2011-07-11 | 69.86 |
| 2011-07-08 | 71.23 |
| 2011-07-07 | 68.49 |
| 2011-07-06 | 64.38 |
| 2011-07-05 | 64.38 |
| 2011-07-04 | 64.38 |
| 2011-06-30 | 60.96 |
| 2011-06-29 | 60.96 |
| 2011-06-28 | 60.27 |
| 2011-06-27 | 61.64 |
| 2011-06-24 | 60.96 |
| 2011-06-23 | 55.48 |
| 2011-06-22 | 45.89 |
| 2011-06-21 | 43.84 |
| 2011-06-20 | 36.30 |
| 2011-06-17 | 31.51 |
| 2011-06-16 | 28.77 |
| 2011-06-15 | 26.03 |
| 2011-06-14 | 24.66 |
| 2011-06-13 | 23.97 |
| 2011-06-10 | 23.29 |
| 2011-06-09 | 21.92 |
| 2011-06-08 | 21.23 |
| 2011-06-07 | 19.86 |
| 2011-06-03 | 23.29 |
| 2011-06-02 | 24.66 |
| 2011-06-01 | 25.34 |
| 2011-05-31 | 26.03 |
| 2011-05-30 | 24.66 |
| 2011-05-27 | 23.29 |
| 2011-05-26 | 21.92 |
| 2011-05-25 | 22.60 |
| 2011-05-24 | 23.97 |
| 2011-05-23 | 22.60 |
| 2011-05-20 | 22.60 |
| 2011-05-19 | 23.29 |
| 2011-05-18 | 23.97 |
| 2011-05-17 | 22.60 |
| 2011-05-16 | 23.97 |
| 2011-05-13 | 26.03 |
| 2011-05-12 | 23.97 |
| 2011-05-11 | 25.34 |
| 2011-05-09 | 26.03 |
| 2011-05-06 | 21.23 |
| 2011-05-05 | 23.29 |
| 2011-05-04 | 21.23 |
| 2011-05-03 | 23.97 |
| 2011-04-29 | 26.03 |
| 2011-04-28 | 26.03 |
| 2011-04-27 | 30.82 |
| 2011-04-26 | 28.77 |
| 2011-04-21 | 26.03 |
| 2011-04-20 | 27.40 |
| 2011-04-19 | 26.71 |
| 2011-04-18 | 28.08 |
| 2011-04-15 | 28.77 |
| 2011-04-14 | 30.82 |
| 2011-04-13 | 30.14 |
| 2011-04-12 | 30.82 |
| 2011-04-11 | 32.19 |
| 2011-04-08 | 32.88 |
| 2011-04-07 | 32.88 |
| 2011-04-06 | 35.62 |
| 2011-04-04 | 36.30 |
| 2011-04-01 | 34.25 |
| 2011-03-31 | 32.19 |
| 2011-03-30 | 32.19 |
| 2011-03-29 | 30.14 |
| 2011-03-28 | 23.29 |
| 2011-03-25 | 21.92 |
| 2011-03-24 | 21.23 |
| 2011-03-23 | 18.49 |
| 2011-03-22 | 20.55 |
| 2011-03-21 | 19.18 |
| 2011-03-18 | 17.81 |
| 2011-03-17 | 17.81 |
| 2011-03-16 | 18.49 |
| 2011-03-15 | 18.49 |
| 2011-03-14 | 19.86 |
| 2011-03-11 | 19.86 |
| 2011-03-10 | 20.55 |
| 2011-03-09 | 21.92 |
| 2011-03-08 | 21.92 |
| 2011-03-07 | 20.55 |
| 2011-03-04 | 19.86 |
| 2011-03-03 | 21.23 |
| 2011-03-02 | 20.55 |
| 2011-03-01 | 19.86 |
| 2011-02-28 | 18.49 |
| 2011-02-25 | 19.86 |
| 2011-02-24 | 18.49 |
| 2011-02-23 | 18.49 |
| 2011-02-22 | 19.18 |
| 2011-02-21 | 20.55 |
| 2011-02-18 | 18.49 |
| 2011-02-17 | 17.81 |
| 2011-02-16 | 18.49 |
| 2011-02-15 | 18.49 |
| 2011-02-14 | 17.12 |
| 2011-02-11 | 17.12 |
| 2011-02-10 | 17.12 |
| 2011-02-09 | 18.49 |
| 2011-02-08 | 18.49 |
| 2011-02-07 | 19.18 |
| 2011-02-02 | 19.86 |
| 2011-02-01 | 17.81 |
| 2011-01-31 | 22.60 |
| 2011-01-28 | 17.81 |
| 2011-01-27 | 17.12 |
| 2011-01-26 | 18.49 |
| 2011-01-25 | 18.49 |
| 2011-01-24 | 18.49 |
| 2011-01-21 | 18.49 |
| 2011-01-20 | 18.49 |
| 2011-01-19 | 17.81 |
| 2011-01-18 | 17.12 |
| 2011-01-17 | 17.12 |
| 2011-01-14 | 17.12 |
| 2011-01-13 | 19.18 |
| 2011-01-12 | 18.49 |
| 2011-01-11 | 19.18 |
| 2011-01-10 | 17.81 |
| 2011-01-07 | 17.12 |
| 2011-01-06 | 17.81 |
| 2011-01-05 | 17.81 |
| 2011-01-04 | 19.86 |
| 2011-01-03 | 19.86 |
| 2010-12-31 | 19.86 |
| 2010-12-30 | 18.49 |
| 2010-12-29 | 17.81 |
| 2010-12-28 | 17.12 |
| 2010-12-24 | 17.12 |
| 2010-12-23 | 19.18 |
| 2010-12-22 | 17.81 |
| 2010-12-21 | 18.49 |
| 2010-12-20 | 14.38 |
| 2010-12-17 | 15.07 |
| 2010-12-16 | 8.22 |
| 2010-12-15 | 11.64 |
| 2010-12-14 | 10.96 |
| 2010-12-13 | 11.64 |
| 2010-12-10 | 12.33 |
| 2010-12-09 | 12.33 |
| 2010-12-08 | 16.44 |
| 2010-12-07 | 17.12 |
| 2010-12-06 | 16.44 |
| 2010-12-03 | 16.44 |
| 2010-12-02 | 15.07 |
| 2010-12-01 | 17.12 |
| 2010-11-30 | 17.12 |
| 2010-11-29 | 17.81 |
| 2010-11-26 | 17.81 |
| 2010-11-25 | 15.75 |
| 2010-11-24 | 13.01 |
| 2010-11-23 | 12.33 |
| 2010-11-22 | 12.33 |
| 2010-11-19 | 13.01 |
| 2010-11-18 | 9.59 |
| 2010-11-17 | 11.64 |
| 2010-11-16 | 11.64 |
| 2010-11-15 | 13.01 |
| 2010-11-12 | 13.70 |
| 2010-11-11 | 15.07 |
| 2010-11-10 | 10.96 |
| 2010-11-09 | 12.33 |
| 2010-11-08 | 12.33 |
| 2010-11-05 | 14.38 |
| 2010-11-04 | 12.33 |
| 2010-11-03 | 10.96 |
| 2010-11-02 | 6.16 |
| 2010-11-01 | 4.11 |
| 2010-10-29 | -0.68 |
| 2010-10-28 | -3.42 |
| 2010-10-27 | -4.11 |
| 2010-10-26 | -3.42 |
| 2010-10-25 | -4.11 |
| 2010-10-22 | -2.74 |
| 2010-10-21 | -3.42 |
| 2010-10-20 | -4.79 |
| 2010-10-19 | -4.11 |
| 2010-10-18 | -0.68 |
| 2010-10-15 | -3.42 |
| 2010-10-14 | -0.68 |
| 2010-10-13 | -0.68 |
| 2010-10-12 | -3.42 |
| 2010-10-11 | -4.11 |
| 2010-10-08 | -5.48 |
| 2010-10-07 | -4.11 |
| 2010-10-06 | -4.79 |
| 2010-10-05 | -4.11 |
| 2010-10-04 | -4.11 |
| 2010-09-30 | -4.11 |
| 2010-09-29 | -4.11 |
| 2010-09-28 | -4.79 |
| 2010-09-27 | -4.79 |
| 2010-09-24 | -4.79 |
| 2010-09-22 | -4.11 |
| 2010-09-21 | -4.11 |
| 2010-09-20 | -4.79 |
| 2010-09-17 | -4.79 |
| 2010-09-16 | -4.11 |
| 2010-09-15 | -4.79 |
| 2010-09-14 | -6.85 |
| 2010-09-13 | -6.16 |
| 2010-09-10 | -6.16 |
| 2010-09-09 | -5.48 |
| 2010-09-08 | -5.48 |
| 2010-09-07 | -5.48 |
| 2010-09-06 | -4.11 |
| 2010-09-03 | -4.79 |
| 2010-09-02 | -4.11 |
| 2010-09-01 | -4.11 |
| 2010-08-31 | -4.11 |
| 2010-08-30 | -6.16 |
| 2010-08-27 | -4.11 |
| 2010-08-26 | -4.11 |
| 2010-08-25 | -3.42 |
| 2010-08-24 | -3.42 |
| 2010-08-23 | -3.42 |
| 2010-08-20 | -3.42 |
| 2010-08-19 | -3.42 |
| 2010-08-18 | -3.42 |
| 2010-08-17 | -4.11 |
| 2010-08-16 | -5.48 |
| 2010-08-13 | -4.11 |
| 2010-08-12 | -5.48 |
| 2010-08-11 | -5.48 |
| 2010-08-10 | -3.42 |
| 2010-08-09 | -3.42 |
| 2010-08-06 | -4.11 |
| 2010-08-05 | -3.42 |
| 2010-08-04 | -3.42 |
| 2010-08-03 | -2.74 |
| 2010-08-02 | -3.42 |
| 2010-07-30 | -1.37 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | -0.68 |
| 2010-07-27 | -2.74 |
| 2010-07-26 | -2.74 |
| 2010-07-23 | -2.74 |
| 2010-07-22 | -4.11 |
| 2010-07-21 | -2.74 |
| 2010-07-20 | -4.11 |
| 2010-07-19 | -4.11 |
| 2010-07-16 | -7.53 |
| 2010-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy