CECEP COSTIN New Materials Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02228  2010-06-21  2016-08-15  2022-02-14
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-02-11 186,576,201 0 8.0101 2,329,266,000 2021-12-31
2 2022-02-10 186,576,201 0 8.0101 2,329,266,000 2021-12-31
3 2022-02-09 186,576,201 0 8.0101 2,329,266,000 2021-12-31
4 2022-02-08 186,576,201 0 8.0101 2,329,266,000 2021-12-31
5 2022-02-07 186,576,201 0 8.0101 2,329,266,000 2021-12-31
6 2022-02-04 186,576,201 0 8.0101 2,329,266,000 2021-12-31
7 2022-01-31 186,576,201 0 8.0101 2,329,266,000 2021-12-31
8 2022-01-28 186,576,201 0 8.0101 2,329,266,000 2021-12-31
9 2022-01-27 186,576,201 0 8.0101 2,329,266,000 2021-12-31
10 2022-01-26 186,576,201 0 8.0101 2,329,266,000 2021-12-31
11 2022-01-25 186,576,201 0 8.0101 2,329,266,000 2021-12-31
12 2022-01-24 186,576,201 0 8.0101 2,329,266,000 2021-12-31
13 2022-01-21 186,576,201 0 8.0101 2,329,266,000 2021-12-31
14 2022-01-20 186,576,201 -3,000 8.0101 2,329,266,000 2021-12-31
15 2022-01-19 186,579,201 0 8.0102 2,329,266,000 2021-12-31
16 2022-01-18 186,579,201 0 8.0102 2,329,266,000 2021-12-31
17 2022-01-17 186,579,201 0 8.0102 2,329,266,000 2021-12-31
18 2022-01-14 186,579,201 0 8.0102 2,329,266,000 2021-12-31
19 2022-01-13 186,579,201 -188,000 8.0102 2,329,266,000 2021-12-31
20 2022-01-12 186,767,201 0 8.0183 2,329,266,000 2021-12-31
21 2022-01-11 186,767,201 0 8.0183 2,329,266,000 2021-12-31
22 2022-01-10 186,767,201 0 8.0183 2,329,266,000 2021-12-31
23 2022-01-07 186,767,201 0 8.0183 2,329,266,000 2021-12-31
24 2022-01-06 186,767,201 0 8.0183 2,329,266,000 2021-12-31
25 2022-01-05 186,767,201 0 8.0183 2,329,266,000 2021-12-31
26 2022-01-04 186,767,201 0 8.0183 2,329,266,000 2021-12-31
27 2022-01-03 186,767,201 -18,000 8.0183 2,329,266,000 2021-12-31
28 2021-12-31 186,785,201 0 8.0191 2,329,266,000 2021-12-31
29 2021-12-30 186,785,201 0 8.0191 2,329,266,000 2021-11-30
30 2021-12-29 186,785,201 0 8.0191 2,329,266,000 2021-11-30
31 2021-12-28 186,785,201 0 8.0191 2,329,266,000 2021-11-30
32 2021-12-24 186,785,201 -30,000 8.0191 2,329,266,000 2021-11-30
33 2021-12-23 186,815,201 0 8.0203 2,329,266,000 2021-11-30
34 2021-12-22 186,815,201 0 8.0203 2,329,266,000 2021-11-30
35 2021-12-21 186,815,201 0 8.0203 2,329,266,000 2021-11-30
36 2021-12-20 186,815,201 0 8.0203 2,329,266,000 2021-11-30
37 2021-12-17 186,815,201 0 8.0203 2,329,266,000 2021-11-30
38 2021-12-16 186,815,201 0 8.0203 2,329,266,000 2021-11-30
39 2021-12-15 186,815,201 0 8.0203 2,329,266,000 2021-11-30
40 2021-12-14 186,815,201 0 8.0203 2,329,266,000 2021-11-30
41 2021-12-13 186,815,201 0 8.0203 2,329,266,000 2021-11-30
42 2021-12-10 186,815,201 0 8.0203 2,329,266,000 2021-11-30
43 2021-12-09 186,815,201 0 8.0203 2,329,266,000 2021-11-30
44 2021-12-08 186,815,201 0 8.0203 2,329,266,000 2021-11-30
45 2021-12-07 186,815,201 0 8.0203 2,329,266,000 2021-11-30
46 2021-12-06 186,815,201 0 8.0203 2,329,266,000 2021-11-30
47 2021-12-03 186,815,201 0 8.0203 2,329,266,000 2021-11-30
48 2021-12-02 186,815,201 0 8.0203 2,329,266,000 2021-11-30
49 2021-12-01 186,815,201 0 8.0203 2,329,266,000 2021-11-30
50 2021-11-30 186,815,201 0 8.0203 2,329,266,000 2021-11-30
51 2021-11-29 186,815,201 0 8.0203 2,329,266,000 2021-10-31
52 2021-11-26 186,815,201 0 8.0203 2,329,266,000 2021-10-31
53 2021-11-25 186,815,201 0 8.0203 2,329,266,000 2021-10-31
54 2021-11-24 186,815,201 0 8.0203 2,329,266,000 2021-10-31
55 2021-11-23 186,815,201 0 8.0203 2,329,266,000 2021-10-31
56 2021-11-22 186,815,201 0 8.0203 2,329,266,000 2021-10-31
57 2021-11-19 186,815,201 0 8.0203 2,329,266,000 2021-10-31
58 2021-11-18 186,815,201 0 8.0203 2,329,266,000 2021-10-31
59 2021-11-17 186,815,201 0 8.0203 2,329,266,000 2021-10-31
60 2021-11-16 186,815,201 0 8.0203 2,329,266,000 2021-10-31
61 2021-11-15 186,815,201 0 8.0203 2,329,266,000 2021-10-31
62 2021-11-12 186,815,201 0 8.0203 2,329,266,000 2021-10-31
63 2021-11-11 186,815,201 0 8.0203 2,329,266,000 2021-10-31
64 2021-11-10 186,815,201 0 8.0203 2,329,266,000 2021-10-31
65 2021-11-09 186,815,201 0 8.0203 2,329,266,000 2021-10-31
66 2021-11-08 186,815,201 0 8.0203 2,329,266,000 2021-10-31
67 2021-11-05 186,815,201 0 8.0203 2,329,266,000 2021-10-31
68 2021-11-04 186,815,201 0 8.0203 2,329,266,000 2021-10-31
69 2021-11-03 186,815,201 0 8.0203 2,329,266,000 2021-10-31
70 2021-11-02 186,815,201 0 8.0203 2,329,266,000 2021-10-31
71 2021-11-01 186,815,201 0 8.0203 2,329,266,000 2021-10-31
72 2021-10-29 186,815,201 0 8.0203 2,329,266,000 2021-09-30
73 2021-10-28 186,815,201 -7,315,579 8.0203 2,329,266,000 2021-09-30
74 2021-10-27 194,130,780 0 8.3344 2,329,266,000 2021-09-30
75 2021-10-26 194,130,780 0 8.3344 2,329,266,000 2021-09-30
76 2021-10-25 194,130,780 0 8.3344 2,329,266,000 2021-09-30
77 2021-10-22 194,130,780 -60,000 8.3344 2,329,266,000 2021-09-30
78 2021-10-21 194,190,780 0 8.3370 2,329,266,000 2021-09-30
79 2021-10-20 194,190,780 0 8.3370 2,329,266,000 2021-09-30
80 2021-10-19 194,190,780 0 8.3370 2,329,266,000 2021-09-30
81 2021-10-18 194,190,780 0 8.3370 2,329,266,000 2021-09-30
82 2021-10-15 194,190,780 0 8.3370 2,329,266,000 2021-09-30
83 2021-10-12 194,190,780 0 8.3370 2,329,266,000 2021-09-30
84 2021-10-11 194,190,780 0 8.3370 2,329,266,000 2021-09-30
85 2021-10-08 194,190,780 0 8.3370 2,329,266,000 2021-09-30
86 2021-10-07 194,190,780 0 8.3370 2,329,266,000 2021-09-30
87 2021-10-06 194,190,780 0 8.3370 2,329,266,000 2021-09-30
88 2021-10-05 194,190,780 -9,000 8.3370 2,329,266,000 2021-09-30
89 2021-10-04 194,199,780 0 8.3374 2,329,266,000 2021-09-30
90 2021-09-30 194,199,780 0 8.3374 2,329,266,000 2021-09-30
91 2021-09-29 194,199,780 0 8.3374 2,329,266,000 2021-08-31
92 2021-09-28 194,199,780 0 8.3374 2,329,266,000 2021-08-31
93 2021-09-27 194,199,780 0 8.3374 2,329,266,000 2021-08-31
94 2021-09-24 194,199,780 0 8.3374 2,329,266,000 2021-08-31
95 2021-09-23 194,199,780 0 8.3374 2,329,266,000 2021-08-31
96 2021-09-21 194,199,780 0 8.3374 2,329,266,000 2021-08-31
97 2021-09-20 194,199,780 0 8.3374 2,329,266,000 2021-08-31
98 2021-09-17 194,199,780 0 8.3374 2,329,266,000 2021-08-31
99 2021-09-16 194,199,780 0 8.3374 2,329,266,000 2021-08-31
100 2021-09-15 194,199,780 0 8.3374 2,329,266,000 2021-08-31
101 2021-09-14 194,199,780 0 8.3374 2,329,266,000 2021-08-31
102 2021-09-13 194,199,780 0 8.3374 2,329,266,000 2021-08-31
103 2021-09-10 194,199,780 336,000 8.3374 2,329,266,000 2021-08-31
104 2021-09-09 193,863,780 0 8.3230 2,329,266,000 2021-08-31
105 2021-09-08 193,863,780 0 8.3230 2,329,266,000 2021-08-31
106 2021-09-07 193,863,780 0 8.3230 2,329,266,000 2021-08-31
107 2021-09-06 193,863,780 0 8.3230 2,329,266,000 2021-08-31
108 2021-09-03 193,863,780 0 8.3230 2,329,266,000 2021-08-31
109 2021-09-02 193,863,780 0 8.3230 2,329,266,000 2021-08-31
110 2021-09-01 193,863,780 0 8.3230 2,329,266,000 2021-08-31
111 2021-08-31 193,863,780 0 8.3230 2,329,266,000 2021-08-31
112 2021-08-30 193,863,780 0 8.3230 2,329,266,000 2021-07-31
113 2021-08-27 193,863,780 0 8.3230 2,329,266,000 2021-07-31
114 2021-08-26 193,863,780 0 8.3230 2,329,266,000 2021-07-31
115 2021-08-25 193,863,780 0 8.3230 2,329,266,000 2021-07-31
116 2021-08-24 193,863,780 0 8.3230 2,329,266,000 2021-07-31
117 2021-08-23 193,863,780 -1,755,000 8.3230 2,329,266,000 2021-07-31
118 2021-08-20 195,618,780 0 8.3983 2,329,266,000 2021-07-31
119 2021-08-19 195,618,780 0 8.3983 2,329,266,000 2021-07-31
120 2021-08-18 195,618,780 0 8.3983 2,329,266,000 2021-07-31
121 2021-08-17 195,618,780 0 8.3983 2,329,266,000 2021-07-31
122 2021-08-16 195,618,780 0 8.3983 2,329,266,000 2021-07-31
123 2021-08-13 195,618,780 0 8.3983 2,329,266,000 2021-07-31
124 2021-08-12 195,618,780 0 8.3983 2,329,266,000 2021-07-31
125 2021-08-11 195,618,780 0 8.3983 2,329,266,000 2021-07-31
126 2021-08-10 195,618,780 0 8.3983 2,329,266,000 2021-07-31
127 2021-08-09 195,618,780 0 8.3983 2,329,266,000 2021-07-31
128 2021-08-06 195,618,780 -12,000 8.3983 2,329,266,000 2021-07-31
129 2021-08-05 195,630,780 -9,000 8.3988 2,329,266,000 2021-07-31
130 2021-08-04 195,639,780 0 8.3992 2,329,266,000 2021-07-31
131 2021-08-03 195,639,780 -30,000 8.3992 2,329,266,000 2021-07-31
132 2021-08-02 195,669,780 0 8.4005 2,329,266,000 2021-07-31
133 2021-07-30 195,669,780 0 8.4005 2,329,266,000 2021-06-30
134 2021-07-29 195,669,780 0 8.4005 2,329,266,000 2021-06-30
135 2021-07-28 195,669,780 0 8.4005 2,329,266,000 2021-06-30
136 2021-07-27 195,669,780 0 8.4005 2,329,266,000 2021-06-30
137 2021-07-26 195,669,780 0 8.4005 2,329,266,000 2021-06-30
138 2021-07-23 195,669,780 0 8.4005 2,329,266,000 2021-06-30
139 2021-07-22 195,669,780 0 8.4005 2,329,266,000 2021-06-30
140 2021-07-21 195,669,780 0 8.4005 2,329,266,000 2021-06-30
141 2021-07-20 195,669,780 0 8.4005 2,329,266,000 2021-06-30
142 2021-07-19 195,669,780 0 8.4005 2,329,266,000 2021-06-30
143 2021-07-16 195,669,780 0 8.4005 2,329,266,000 2021-06-30
144 2021-07-15 195,669,780 0 8.4005 2,329,266,000 2021-06-30
145 2021-07-14 195,669,780 0 8.4005 2,329,266,000 2021-06-30
146 2021-07-13 195,669,780 0 8.4005 2,329,266,000 2021-06-30
147 2021-07-12 195,669,780 0 8.4005 2,329,266,000 2021-06-30
148 2021-07-09 195,669,780 0 8.4005 2,329,266,000 2021-06-30
149 2021-07-08 195,669,780 0 8.4005 2,329,266,000 2021-06-30
150 2021-07-07 195,669,780 0 8.4005 2,329,266,000 2021-06-30
151 2021-07-06 195,669,780 0 8.4005 2,329,266,000 2021-06-30
152 2021-07-05 195,669,780 0 8.4005 2,329,266,000 2021-06-30
153 2021-07-02 195,669,780 0 8.4005 2,329,266,000 2021-06-30
154 2021-06-30 195,669,780 0 8.4005 2,329,266,000 2021-06-30
155 2021-06-29 195,669,780 0 8.4005 2,329,266,000 2021-05-31
156 2021-06-28 195,669,780 0 8.4005 2,329,266,000 2021-05-31
157 2021-06-25 195,669,780 0 8.4005 2,329,266,000 2021-05-31
158 2021-06-24 195,669,780 0 8.4005 2,329,266,000 2021-05-31
159 2021-06-23 195,669,780 0 8.4005 2,329,266,000 2021-05-31
160 2021-06-22 195,669,780 0 8.4005 2,329,266,000 2021-05-31
161 2021-06-21 195,669,780 0 8.4005 2,329,266,000 2021-05-31
162 2021-06-18 195,669,780 0 8.4005 2,329,266,000 2021-05-31
163 2021-06-17 195,669,780 0 8.4005 2,329,266,000 2021-05-31
164 2021-06-16 195,669,780 0 8.4005 2,329,266,000 2021-05-31
165 2021-06-15 195,669,780 0 8.4005 2,329,266,000 2021-05-31
166 2021-06-11 195,669,780 0 8.4005 2,329,266,000 2021-05-31
167 2021-06-10 195,669,780 0 8.4005 2,329,266,000 2021-05-31
168 2021-06-09 195,669,780 0 8.4005 2,329,266,000 2021-05-31
169 2021-06-08 195,669,780 0 8.4005 2,329,266,000 2021-05-31
170 2021-06-07 195,669,780 0 8.4005 2,329,266,000 2021-05-31
171 2021-06-04 195,669,780 1,755,000 8.4005 2,329,266,000 2021-05-31
172 2021-06-03 193,914,780 0 8.3251 2,329,266,000 2021-05-31
173 2021-06-02 193,914,780 0 8.3251 2,329,266,000 2021-05-31
174 2021-06-01 193,914,780 0 8.3251 2,329,266,000 2021-05-31
175 2021-05-31 193,914,780 7,315,579 8.3251 2,329,266,000 2021-05-31
176 2021-05-28 186,599,201 0 8.0111 2,329,266,000 2021-04-30
177 2021-05-27 186,599,201 -7,315,579 8.0111 2,329,266,000 2021-04-30
178 2021-05-26 193,914,780 0 8.3251 2,329,266,000 2021-04-30
179 2021-05-25 193,914,780 0 8.3251 2,329,266,000 2021-04-30
180 2021-05-24 193,914,780 0 8.3251 2,329,266,000 2021-04-30
181 2021-05-21 193,914,780 0 8.3251 2,329,266,000 2021-04-30
182 2021-05-20 193,914,780 0 8.3251 2,329,266,000 2021-04-30
183 2021-05-18 193,914,780 0 8.3251 2,329,266,000 2021-04-30
184 2021-05-17 193,914,780 0 8.3251 2,329,266,000 2021-04-30
185 2021-05-14 193,914,780 0 8.3251 2,329,266,000 2021-04-30
186 2021-05-13 193,914,780 0 8.3251 2,329,266,000 2021-04-30
187 2021-05-12 193,914,780 0 8.3251 2,329,266,000 2021-04-30
188 2021-05-11 193,914,780 0 8.3251 2,329,266,000 2021-04-30
189 2021-05-10 193,914,780 0 8.3251 2,329,266,000 2021-04-30
190 2021-05-07 193,914,780 0 8.3251 2,329,266,000 2021-04-30
191 2021-05-06 193,914,780 -2,520,000 8.3251 2,329,266,000 2021-04-30
192 2021-05-05 196,434,780 0 8.4333 2,329,266,000 2021-04-30
193 2021-05-04 196,434,780 0 8.4333 2,329,266,000 2021-04-30
194 2021-05-03 196,434,780 0 8.4333 2,329,266,000 2021-04-30
195 2021-04-30 196,434,780 0 8.4333 2,329,266,000 2021-04-30
196 2021-04-29 196,434,780 0 8.4333 2,329,266,000 2021-03-31
197 2021-04-28 196,434,780 0 8.4333 2,329,266,000 2021-03-31
198 2021-04-27 196,434,780 0 8.4333 2,329,266,000 2021-03-31
199 2021-04-26 196,434,780 0 8.4333 2,329,266,000 2021-03-31
200 2021-04-23 196,434,780 0 8.4333 2,329,266,000 2021-03-31
201 2021-04-22 196,434,780 0 8.4333 2,329,266,000 2021-03-31
202 2021-04-21 196,434,780 0 8.4333 2,329,266,000 2021-03-31
203 2021-04-20 196,434,780 0 8.4333 2,329,266,000 2021-03-31
204 2021-04-19 196,434,780 0 8.4333 2,329,266,000 2021-03-31
205 2021-04-16 196,434,780 0 8.4333 2,329,266,000 2021-03-31
206 2021-04-15 196,434,780 0 8.4333 2,329,266,000 2021-03-31
207 2021-04-14 196,434,780 0 8.4333 2,329,266,000 2021-03-31
208 2021-04-13 196,434,780 0 8.4333 2,329,266,000 2021-03-31
209 2021-04-12 196,434,780 0 8.4333 2,329,266,000 2021-03-31
210 2021-04-09 196,434,780 0 8.4333 2,329,266,000 2021-03-31
211 2021-04-08 196,434,780 0 8.4333 2,329,266,000 2021-03-31
212 2021-04-07 196,434,780 0 8.4333 2,329,266,000 2021-03-31
213 2021-04-01 196,434,780 0 8.4333 2,329,266,000 2021-03-31
214 2021-03-31 196,434,780 0 8.4333 2,329,266,000 2021-03-31
215 2021-03-30 196,434,780 0 8.4333 2,329,266,000 2021-02-28
216 2021-03-29 196,434,780 0 8.4333 2,329,266,000 2021-02-28
217 2021-03-26 196,434,780 0 8.4333 2,329,266,000 2021-02-28
218 2021-03-25 196,434,780 0 8.4333 2,329,266,000 2021-02-28
219 2021-03-24 196,434,780 0 8.4333 2,329,266,000 2021-02-28
220 2021-03-23 196,434,780 -12,000 8.4333 2,329,266,000 2021-02-28
221 2021-03-22 196,446,780 0 8.4338 2,329,266,000 2021-02-28
222 2021-03-19 196,446,780 0 8.4338 2,329,266,000 2021-02-28
223 2021-03-18 196,446,780 0 8.4338 2,329,266,000 2021-02-28
224 2021-03-17 196,446,780 0 8.4338 2,329,266,000 2021-02-28
225 2021-03-16 196,446,780 0 8.4338 2,329,266,000 2021-02-28
226 2021-03-15 196,446,780 0 8.4338 2,329,266,000 2021-02-28
227 2021-03-12 196,446,780 0 8.4338 2,329,266,000 2021-02-28
228 2021-03-11 196,446,780 0 8.4338 2,329,266,000 2021-02-28
229 2021-03-10 196,446,780 0 8.4338 2,329,266,000 2021-02-28
230 2021-03-09 196,446,780 0 8.4338 2,329,266,000 2021-02-28
231 2021-03-08 196,446,780 0 8.4338 2,329,266,000 2021-02-28
232 2021-03-05 196,446,780 0 8.4338 2,329,266,000 2021-02-28
233 2021-03-04 196,446,780 0 8.4338 2,329,266,000 2021-02-28
234 2021-03-03 196,446,780 0 8.4338 2,329,266,000 2021-02-28
235 2021-03-02 196,446,780 0 8.4338 2,329,266,000 2021-02-28
236 2021-03-01 196,446,780 0 8.4338 2,329,266,000 2021-02-28
237 2021-02-26 196,446,780 0 8.4338 2,329,266,000 2021-01-31
238 2021-02-25 196,446,780 0 8.4338 2,329,266,000 2021-01-31
239 2021-02-24 196,446,780 0 8.4338 2,329,266,000 2021-01-31
240 2021-02-23 196,446,780 -2,649,000 8.4338 2,329,266,000 2021-01-31
241 2021-02-22 199,095,780 0 8.5476 2,329,266,000 2021-01-31
242 2021-02-19 199,095,780 0 8.5476 2,329,266,000 2021-01-31
243 2021-02-18 199,095,780 0 8.5476 2,329,266,000 2021-01-31
244 2021-02-17 199,095,780 2,649,000 8.5476 2,329,266,000 2021-01-31
245 2021-02-16 196,446,780 0 8.4338 2,329,266,000 2021-01-31
246 2021-02-11 196,446,780 0 8.4338 2,329,266,000 2021-01-31
247 2021-02-10 196,446,780 0 8.4338 2,329,266,000 2021-01-31
248 2021-02-09 196,446,780 -2,009,894 8.4338 2,329,266,000 2021-01-31
249 2021-02-08 198,456,674 0 8.5201 2,329,266,000 2021-01-31
250 2021-02-05 198,456,674 7,315,579 8.5201 2,329,266,000 2021-01-31
251 2021-02-04 191,141,095 0 8.2061 2,329,266,000 2021-01-31
252 2021-02-03 191,141,095 0 8.2061 2,329,266,000 2021-01-31
253 2021-02-02 191,141,095 0 8.2061 2,329,266,000 2021-01-31
254 2021-02-01 191,141,095 -6,000 8.2061 2,329,266,000 2021-01-31
255 2021-01-29 191,147,095 -4,344,000 8.2063 2,329,266,000 2020-12-31
256 2021-01-28 195,491,095 0 8.3928 2,329,266,000 2020-12-31
257 2021-01-27 195,491,095 0 8.3928 2,329,266,000 2020-12-31
258 2021-01-26 195,491,095 0 8.3928 2,329,266,000 2020-12-31
259 2021-01-25 195,491,095 -54,000 8.3928 2,329,266,000 2020-12-31
260 2021-01-22 195,545,095 0 8.3951 2,329,266,000 2020-12-31
261 2021-01-21 195,545,095 0 8.3951 2,329,266,000 2020-12-31
262 2021-01-20 195,545,095 0 8.3951 2,329,266,000 2020-12-31
263 2021-01-19 195,545,095 0 8.3951 2,329,266,000 2020-12-31
264 2021-01-18 195,545,095 0 8.3951 2,329,266,000 2020-12-31
265 2021-01-15 195,545,095 0 8.3951 2,329,266,000 2020-12-31
266 2021-01-14 195,545,095 0 8.3951 2,329,266,000 2020-12-31
267 2021-01-13 195,545,095 -5,000 8.3951 2,329,266,000 2020-12-31
268 2021-01-12 195,550,095 0 8.3954 2,329,266,000 2020-12-31
269 2021-01-11 195,550,095 0 8.3954 2,329,266,000 2020-12-31
270 2021-01-08 195,550,095 0 8.3954 2,329,266,000 2020-12-31
271 2021-01-07 195,550,095 0 8.3954 2,329,266,000 2020-12-31
272 2021-01-06 195,550,095 0 8.3954 2,329,266,000 2020-12-31
273 2021-01-05 195,550,095 0 8.3954 2,329,266,000 2020-12-31
274 2021-01-04 195,550,095 0 8.3954 2,329,266,000 2020-12-31
275 2020-12-31 195,550,095 0 8.3954 2,329,266,000 2020-12-31
276 2020-12-30 195,550,095 0 8.3954 2,329,266,000 2020-11-30
277 2020-12-29 195,550,095 0 8.3954 2,329,266,000 2020-11-30
278 2020-12-28 195,550,095 0 8.3954 2,329,266,000 2020-11-30
279 2020-12-24 195,550,095 0 8.3954 2,329,266,000 2020-11-30
280 2020-12-23 195,550,095 0 8.3954 2,329,266,000 2020-11-30
281 2020-12-22 195,550,095 0 8.3954 2,329,266,000 2020-11-30
282 2020-12-21 195,550,095 0 8.3954 2,329,266,000 2020-11-30
283 2020-12-18 195,550,095 -30,000 8.3954 2,329,266,000 2020-11-30
284 2020-12-17 195,580,095 0 8.3966 2,329,266,000 2020-11-30
285 2020-12-16 195,580,095 0 8.3966 2,329,266,000 2020-11-30
286 2020-12-15 195,580,095 0 8.3966 2,329,266,000 2020-11-30
287 2020-12-14 195,580,095 0 8.3966 2,329,266,000 2020-11-30
288 2020-12-11 195,580,095 0 8.3966 2,329,266,000 2020-11-30
289 2020-12-10 195,580,095 0 8.3966 2,329,266,000 2020-11-30
290 2020-12-09 195,580,095 0 8.3966 2,329,266,000 2020-11-30
291 2020-12-08 195,580,095 0 8.3966 2,329,266,000 2020-11-30
292 2020-12-07 195,580,095 0 8.3966 2,329,266,000 2020-11-30
293 2020-12-04 195,580,095 0 8.3966 2,329,266,000 2020-11-30
294 2020-12-03 195,580,095 0 8.3966 2,329,266,000 2020-11-30
295 2020-12-02 195,580,095 0 8.3966 2,329,266,000 2020-11-30
296 2020-12-01 195,580,095 0 8.3966 2,329,266,000 2020-11-30
297 2020-11-30 195,580,095 0 8.3966 2,329,266,000 2020-11-30
298 2020-11-27 195,580,095 0 8.3966 2,329,266,000 2020-10-31
299 2020-11-26 195,580,095 0 8.3966 2,329,266,000 2020-10-31
300 2020-11-25 195,580,095 0 8.3966 2,329,266,000 2020-10-31
301 2020-11-24 195,580,095 0 8.3966 2,329,266,000 2020-10-31
302 2020-11-23 195,580,095 0 8.3966 2,329,266,000 2020-10-31
303 2020-11-20 195,580,095 0 8.3966 2,329,266,000 2020-10-31
304 2020-11-19 195,580,095 0 8.3966 2,329,266,000 2020-10-31
305 2020-11-18 195,580,095 0 8.3966 2,329,266,000 2020-10-31
306 2020-11-17 195,580,095 0 8.3966 2,329,266,000 2020-10-31
307 2020-11-16 195,580,095 0 8.3966 2,329,266,000 2020-10-31
308 2020-11-13 195,580,095 0 8.3966 2,329,266,000 2020-10-31
309 2020-11-12 195,580,095 0 8.3966 2,329,266,000 2020-10-31
310 2020-11-11 195,580,095 0 8.3966 2,329,266,000 2020-10-31
311 2020-11-10 195,580,095 0 8.3966 2,329,266,000 2020-10-31
312 2020-11-09 195,580,095 0 8.3966 2,329,266,000 2020-10-31
313 2020-11-06 195,580,095 0 8.3966 2,329,266,000 2020-10-31
314 2020-11-05 195,580,095 0 8.3966 2,329,266,000 2020-10-31
315 2020-11-04 195,580,095 0 8.3966 2,329,266,000 2020-10-31
316 2020-11-03 195,580,095 0 8.3966 2,329,266,000 2020-10-31
317 2020-11-02 195,580,095 0 8.3966 2,329,266,000 2020-10-31
318 2020-10-30 195,580,095 0 8.3966 2,329,266,000 2020-09-30
319 2020-10-29 195,580,095 0 8.3966 2,329,266,000 2020-09-30
320 2020-10-28 195,580,095 0 8.3966 2,329,266,000 2020-09-30
321 2020-10-27 195,580,095 -471,579 8.3966 2,329,266,000 2020-09-30
322 2020-10-23 196,051,674 0 8.4169 2,329,266,000 2020-09-30
323 2020-10-22 196,051,674 0 8.4169 2,329,266,000 2020-09-30
324 2020-10-21 196,051,674 0 8.4169 2,329,266,000 2020-09-30
325 2020-10-20 196,051,674 0 8.4169 2,329,266,000 2020-09-30
326 2020-10-19 196,051,674 0 8.4169 2,329,266,000 2020-09-30
327 2020-10-16 196,051,674 0 8.4169 2,329,266,000 2020-09-30
328 2020-10-15 196,051,674 20,406,000 8.4169 2,329,266,000 2020-09-30
329 2020-10-14 175,645,674 0 7.5408 2,329,266,000 2020-09-30
330 2020-10-12 175,645,674 0 7.5408 2,329,266,000 2020-09-30
331 2020-10-09 175,645,674 0 7.5408 2,329,266,000 2020-09-30
332 2020-10-08 175,645,674 0 7.5408 2,329,266,000 2020-09-30
333 2020-10-07 175,645,674 0 7.5408 2,329,266,000 2020-09-30
334 2020-10-06 175,645,674 0 7.5408 2,329,266,000 2020-09-30
335 2020-10-05 175,645,674 -15,000 7.5408 2,329,266,000 2020-09-30
336 2020-09-30 175,660,674 0 7.5415 2,329,266,000 2020-09-30
337 2020-09-29 175,660,674 0 7.5415 2,329,266,000 2020-08-31
338 2020-09-28 175,660,674 0 7.5415 2,329,266,000 2020-08-31
339 2020-09-25 175,660,674 0 7.5415 2,329,266,000 2020-08-31
340 2020-09-24 175,660,674 0 7.5415 2,329,266,000 2020-08-31
341 2020-09-23 175,660,674 0 7.5415 2,329,266,000 2020-08-31
342 2020-09-22 175,660,674 0 7.5415 2,329,266,000 2020-08-31
343 2020-09-21 175,660,674 0 7.5415 2,329,266,000 2020-08-31
344 2020-09-18 175,660,674 0 7.5415 2,329,266,000 2020-08-31
345 2020-09-17 175,660,674 0 7.5415 2,329,266,000 2020-08-31
346 2020-09-16 175,660,674 0 7.5415 2,329,266,000 2020-08-31
347 2020-09-15 175,660,674 0 7.5415 2,329,266,000 2020-08-31
348 2020-09-14 175,660,674 0 7.5415 2,329,266,000 2020-08-31
349 2020-09-11 175,660,674 0 7.5415 2,329,266,000 2020-08-31
350 2020-09-10 175,660,674 0 7.5415 2,329,266,000 2020-08-31
351 2020-09-09 175,660,674 0 7.5415 2,329,266,000 2020-08-31
352 2020-09-08 175,660,674 0 7.5415 2,329,266,000 2020-08-31
353 2020-09-07 175,660,674 0 7.5415 2,329,266,000 2020-08-31
354 2020-09-04 175,660,674 0 7.5415 2,329,266,000 2020-08-31
355 2020-09-03 175,660,674 0 7.5415 2,329,266,000 2020-08-31
356 2020-09-02 175,660,674 0 7.5415 2,329,266,000 2020-08-31
357 2020-09-01 175,660,674 0 7.5415 2,329,266,000 2020-08-31
358 2020-08-31 175,660,674 0 7.5415 2,329,266,000 2020-08-31
359 2020-08-28 175,660,674 0 7.5415 2,329,266,000 2020-07-31
360 2020-08-27 175,660,674 -42,000 7.5415 2,329,266,000 2020-07-31
361 2020-08-26 175,702,674 0 7.5433 2,329,266,000 2020-07-31
362 2020-08-25 175,702,674 0 7.5433 2,329,266,000 2020-07-31
363 2020-08-24 175,702,674 0 7.5433 2,329,266,000 2020-07-31
364 2020-08-21 175,702,674 0 7.5433 2,329,266,000 2020-07-31
365 2020-08-20 175,702,674 0 7.5433 2,329,266,000 2020-07-31
366 2020-08-19 175,702,674 0 7.5433 2,329,266,000 2020-07-31
367 2020-08-18 175,702,674 0 7.5433 2,329,266,000 2020-07-31
368 2020-08-17 175,702,674 0 7.5433 2,329,266,000 2020-07-31
369 2020-08-14 175,702,674 0 7.5433 2,329,266,000 2020-07-31
370 2020-08-13 175,702,674 0 7.5433 2,329,266,000 2020-07-31
371 2020-08-12 175,702,674 0 7.5433 2,329,266,000 2020-07-31
372 2020-08-11 175,702,674 0 7.5433 2,329,266,000 2020-07-31
373 2020-08-10 175,702,674 0 7.5433 2,329,266,000 2020-07-31
374 2020-08-07 175,702,674 0 7.5433 2,329,266,000 2020-07-31
375 2020-08-06 175,702,674 0 7.5433 2,329,266,000 2020-07-31
376 2020-08-05 175,702,674 0 7.5433 2,329,266,000 2020-07-31
377 2020-08-04 175,702,674 0 7.5433 2,329,266,000 2020-07-31
378 2020-08-03 175,702,674 0 7.5433 2,329,266,000 2020-07-31
379 2020-07-31 175,702,674 0 7.5433 2,329,266,000 2020-07-31
380 2020-07-30 175,702,674 0 7.5433 2,329,266,000 2020-06-30
381 2020-07-29 175,702,674 0 7.5433 2,329,266,000 2020-06-30
382 2020-07-28 175,702,674 0 7.5433 2,329,266,000 2020-06-30
383 2020-07-27 175,702,674 0 7.5433 2,329,266,000 2020-06-30
384 2020-07-24 175,702,674 0 7.5433 2,329,266,000 2020-06-30
385 2020-07-23 175,702,674 0 7.5433 2,329,266,000 2020-06-30
386 2020-07-22 175,702,674 0 7.5433 2,329,266,000 2020-06-30
387 2020-07-21 175,702,674 0 7.5433 2,329,266,000 2020-06-30
388 2020-07-20 175,702,674 0 7.5433 2,329,266,000 2020-06-30
389 2020-07-17 175,702,674 0 7.5433 2,329,266,000 2020-06-30
390 2020-07-16 175,702,674 180,000 7.5433 2,329,266,000 2020-06-30
391 2020-07-15 175,522,674 -180,000 7.5355 2,329,266,000 2020-06-30
392 2020-07-14 175,702,674 0 7.5433 2,329,266,000 2020-06-30
393 2020-07-13 175,702,674 0 7.5433 2,329,266,000 2020-06-30
394 2020-07-10 175,702,674 0 7.5433 2,329,266,000 2020-06-30
395 2020-07-09 175,702,674 0 7.5433 2,329,266,000 2020-06-30
396 2020-07-08 175,702,674 0 7.5433 2,329,266,000 2020-06-30
397 2020-07-07 175,702,674 0 7.5433 2,329,266,000 2020-06-30
398 2020-07-06 175,702,674 0 7.5433 2,329,266,000 2020-06-30
399 2020-07-03 175,702,674 0 7.5433 2,329,266,000 2020-06-30
400 2020-07-02 175,702,674 0 7.5433 2,329,266,000 2020-06-30
401 2020-06-30 175,702,674 0 7.5433 2,329,266,000 2020-06-30
402 2020-06-29 175,702,674 0 7.5433 2,329,266,000 2020-05-31
403 2020-06-26 175,702,674 0 7.5433 2,329,266,000 2020-05-31
404 2020-06-24 175,702,674 0 7.5433 2,329,266,000 2020-05-31
405 2020-06-23 175,702,674 0 7.5433 2,329,266,000 2020-05-31
406 2020-06-22 175,702,674 0 7.5433 2,329,266,000 2020-05-31
407 2020-06-19 175,702,674 0 7.5433 2,329,266,000 2020-05-31
408 2020-06-18 175,702,674 0 7.5433 2,329,266,000 2020-05-31
409 2020-06-17 175,702,674 0 7.5433 2,329,266,000 2020-05-31
410 2020-06-16 175,702,674 0 7.5433 2,329,266,000 2020-05-31
411 2020-06-15 175,702,674 0 7.5433 2,329,266,000 2020-05-31
412 2020-06-12 175,702,674 0 7.5433 2,329,266,000 2020-05-31
413 2020-06-11 175,702,674 0 7.5433 2,329,266,000 2020-05-31
414 2020-06-10 175,702,674 0 7.5433 2,329,266,000 2020-05-31
415 2020-06-09 175,702,674 0 7.5433 2,329,266,000 2020-05-31
416 2020-06-08 175,702,674 0 7.5433 2,329,266,000 2020-05-31
417 2020-06-05 175,702,674 0 7.5433 2,329,266,000 2020-05-31
418 2020-06-04 175,702,674 0 7.5433 2,329,266,000 2020-05-31
419 2020-06-03 175,702,674 -30,000 7.5433 2,329,266,000 2020-05-31
420 2020-06-02 175,732,674 0 7.5446 2,329,266,000 2020-05-31
421 2020-06-01 175,732,674 54,000 7.5446 2,329,266,000 2020-05-31
422 2020-05-29 175,678,674 0 7.5422 2,329,266,000 2020-04-30
423 2020-05-28 175,678,674 0 7.5422 2,329,266,000 2020-04-30
424 2020-05-27 175,678,674 0 7.5422 2,329,266,000 2020-04-30
425 2020-05-26 175,678,674 0 7.5422 2,329,266,000 2020-04-30
426 2020-05-25 175,678,674 0 7.5422 2,329,266,000 2020-04-30
427 2020-05-22 175,678,674 0 7.5422 2,329,266,000 2020-04-30
428 2020-05-21 175,678,674 0 7.5422 2,329,266,000 2020-04-30
429 2020-05-20 175,678,674 0 7.5422 2,329,266,000 2020-04-30
430 2020-05-19 175,678,674 0 7.5422 2,329,266,000 2020-04-30
431 2020-05-18 175,678,674 0 7.5422 2,329,266,000 2020-04-30
432 2020-05-15 175,678,674 0 7.5422 2,329,266,000 2020-04-30
433 2020-05-14 175,678,674 0 7.5422 2,329,266,000 2020-04-30
434 2020-05-13 175,678,674 0 7.5422 2,329,266,000 2020-04-30
435 2020-05-12 175,678,674 0 7.5422 2,329,266,000 2020-04-30
436 2020-05-11 175,678,674 0 7.5422 2,329,266,000 2020-04-30
437 2020-05-08 175,678,674 0 7.5422 2,329,266,000 2020-04-30
438 2020-05-07 175,678,674 0 7.5422 2,329,266,000 2020-04-30
439 2020-05-06 175,678,674 0 7.5422 2,329,266,000 2020-04-30
440 2020-05-05 175,678,674 0 7.5422 2,329,266,000 2020-04-30
441 2020-05-04 175,678,674 0 7.5422 2,329,266,000 2020-04-30
442 2020-04-29 175,678,674 0 7.5422 2,329,266,000 2020-03-31
443 2020-04-28 175,678,674 0 7.5422 2,329,266,000 2020-03-31
444 2020-04-27 175,678,674 0 7.5422 2,329,266,000 2020-03-31
445 2020-04-24 175,678,674 0 7.5422 2,329,266,000 2020-03-31
446 2020-04-23 175,678,674 0 7.5422 2,329,266,000 2020-03-31
447 2020-04-22 175,678,674 0 7.5422 2,329,266,000 2020-03-31
448 2020-04-21 175,678,674 0 7.5422 2,329,266,000 2020-03-31
449 2020-04-20 175,678,674 0 7.5422 2,329,266,000 2020-03-31
450 2020-04-17 175,678,674 0 7.5422 2,329,266,000 2020-03-31
451 2020-04-16 175,678,674 0 7.5422 2,329,266,000 2020-03-31
452 2020-04-15 175,678,674 0 7.5422 2,329,266,000 2020-03-31
453 2020-04-14 175,678,674 0 7.5422 2,329,266,000 2020-03-31
454 2020-04-09 175,678,674 0 7.5422 2,329,266,000 2020-03-31
455 2020-04-08 175,678,674 0 7.5422 2,329,266,000 2020-03-31
456 2020-04-07 175,678,674 -1,550,000 7.5422 2,329,266,000 2020-03-31
457 2020-04-06 177,228,674 0 7.6088 2,329,266,000 2020-03-31
458 2020-04-03 177,228,674 0 7.6088 2,329,266,000 2020-03-31
459 2020-04-02 177,228,674 0 7.6088 2,329,266,000 2020-03-31
460 2020-04-01 177,228,674 0 7.6088 2,329,266,000 2020-03-31
461 2020-03-31 177,228,674 0 7.6088 2,329,266,000 2020-03-31
462 2020-03-30 177,228,674 0 7.6088 2,329,266,000 2020-02-29
463 2020-03-27 177,228,674 0 7.6088 2,329,266,000 2020-02-29
464 2020-03-26 177,228,674 -42,000 7.6088 2,329,266,000 2020-02-29
465 2020-03-25 177,270,674 0 7.6106 2,329,266,000 2020-02-29
466 2020-03-24 177,270,674 0 7.6106 2,329,266,000 2020-02-29
467 2020-03-23 177,270,674 0 7.6106 2,329,266,000 2020-02-29
468 2020-03-20 177,270,674 0 7.6106 2,329,266,000 2020-02-29
469 2020-03-19 177,270,674 0 7.6106 2,329,266,000 2020-02-29
470 2020-03-18 177,270,674 0 7.6106 2,329,266,000 2020-02-29
471 2020-03-17 177,270,674 0 7.6106 2,329,266,000 2020-02-29
472 2020-03-16 177,270,674 0 7.6106 2,329,266,000 2020-02-29
473 2020-03-13 177,270,674 0 7.6106 2,329,266,000 2020-02-29
474 2020-03-12 177,270,674 0 7.6106 2,329,266,000 2020-02-29
475 2020-03-11 177,270,674 0 7.6106 2,329,266,000 2020-02-29
476 2020-03-10 177,270,674 0 7.6106 2,329,266,000 2020-02-29
477 2020-03-09 177,270,674 0 7.6106 2,329,266,000 2020-02-29
478 2020-03-06 177,270,674 49,235 7.6106 2,329,266,000 2020-02-29
479 2020-03-05 177,221,439 0 7.6085 2,329,266,000 2020-02-29
480 2020-03-04 177,221,439 -826,800 7.6085 2,329,266,000 2020-02-29
481 2020-03-03 178,048,239 0 7.6440 2,329,266,000 2020-02-29
482 2020-03-02 178,048,239 0 7.6440 2,329,266,000 2020-02-29
483 2020-02-28 178,048,239 0 7.6440 2,329,266,000 2020-01-31
484 2020-02-27 178,048,239 0 7.6440 2,329,266,000 2020-01-31
485 2020-02-26 178,048,239 0 7.6440 2,329,266,000 2020-01-31
486 2020-02-25 178,048,239 0 7.6440 2,329,266,000 2020-01-31
487 2020-02-24 178,048,239 0 7.6440 2,329,266,000 2020-01-31
488 2020-02-21 178,048,239 0 7.6440 2,329,266,000 2020-01-31
489 2020-02-20 178,048,239 0 7.6440 2,329,266,000 2020-01-31
490 2020-02-19 178,048,239 0 7.6440 2,329,266,000 2020-01-31
491 2020-02-18 178,048,239 0 7.6440 2,329,266,000 2020-01-31
492 2020-02-17 178,048,239 0 7.6440 2,329,266,000 2020-01-31
493 2020-02-14 178,048,239 0 7.6440 2,329,266,000 2020-01-31
494 2020-02-13 178,048,239 2,376,800 7.6440 2,329,266,000 2020-01-31
495 2020-02-12 175,671,439 0 7.5419 2,329,266,000 2020-01-31
496 2020-02-11 175,671,439 0 7.5419 2,329,266,000 2020-01-31
497 2020-02-10 175,671,439 0 7.5419 2,329,266,000 2020-01-31
498 2020-02-07 175,671,439 -58,241 7.5419 2,329,266,000 2020-01-31
499 2020-02-06 175,729,680 -30,000 7.5444 2,329,266,000 2020-01-31
500 2020-02-05 175,759,680 -5,994 7.5457 2,329,266,000 2020-01-31
501 2020-02-04 175,765,674 0 7.5460 2,329,266,000 2020-01-31
502 2020-02-03 175,765,674 0 7.5460 2,329,266,000 2020-01-31
503 2020-01-31 175,765,674 0 7.5460 2,329,266,000 2020-01-31
504 2020-01-30 175,765,674 0 7.5460 2,329,266,000 2019-12-31
505 2020-01-29 175,765,674 -29,862 7.5460 2,329,266,000 2019-12-31
506 2020-01-24 175,795,536 0 7.5473 2,329,266,000 2019-12-31
507 2020-01-23 175,795,536 0 7.5473 2,329,266,000 2019-12-31
508 2020-01-22 175,795,536 0 7.5473 2,329,266,000 2019-12-31
509 2020-01-21 175,795,536 0 7.5473 2,329,266,000 2019-12-31
510 2020-01-20 175,795,536 0 7.5473 2,329,266,000 2019-12-31
511 2020-01-17 175,795,536 0 7.5473 2,329,266,000 2019-12-31
512 2020-01-16 175,795,536 0 7.5473 2,329,266,000 2019-12-31
513 2020-01-15 175,795,536 0 7.5473 2,329,266,000 2019-12-31
514 2020-01-14 175,795,536 0 7.5473 2,329,266,000 2019-12-31
515 2020-01-13 175,795,536 0 7.5473 2,329,266,000 2019-12-31
516 2020-01-10 175,795,536 0 7.5473 2,329,266,000 2019-12-31
517 2020-01-09 175,795,536 0 7.5473 2,329,266,000 2019-12-31
518 2020-01-08 175,795,536 0 7.5473 2,329,266,000 2019-12-31
519 2020-01-07 175,795,536 0 7.5473 2,329,266,000 2019-12-31
520 2020-01-06 175,795,536 -1 7.5473 2,329,266,000 2019-12-31
521 2020-01-03 175,795,537 0 7.5473 2,329,266,000 2019-12-31
522 2020-01-02 175,795,537 30,000 7.5473 2,329,266,000 2019-12-31
523 2019-12-31 175,765,537 0 7.5460 2,329,266,000 2019-12-31
524 2019-12-30 175,765,537 0 7.5460 2,329,266,000 2019-11-30
525 2019-12-27 175,765,537 0 7.5460 2,329,266,000 2019-11-30
526 2019-12-24 175,765,537 0 7.5460 2,329,266,000 2019-11-30
527 2019-12-23 175,765,537 0 7.5460 2,329,266,000 2019-11-30
528 2019-12-20 175,765,537 -1 7.5460 2,329,266,000 2019-11-30
529 2019-12-19 175,765,538 0 7.5460 2,329,266,000 2019-11-30
530 2019-12-18 175,765,538 0 7.5460 2,329,266,000 2019-11-30
531 2019-12-17 175,765,538 48,002 7.5460 2,329,266,000 2019-11-30
532 2019-12-16 175,717,536 0 7.5439 2,329,266,000 2019-11-30
533 2019-12-13 175,717,536 0 7.5439 2,329,266,000 2019-11-30
534 2019-12-12 175,717,536 0 7.5439 2,329,266,000 2019-11-30
535 2019-12-11 175,717,536 0 7.5439 2,329,266,000 2019-11-30
536 2019-12-10 175,717,536 0 7.5439 2,329,266,000 2019-11-30
537 2019-12-09 175,717,536 0 7.5439 2,329,266,000 2019-11-30
538 2019-12-06 175,717,536 0 7.5439 2,329,266,000 2019-11-30
539 2019-12-05 175,717,536 0 7.5439 2,329,266,000 2019-11-30
540 2019-12-04 175,717,536 0 7.5439 2,329,266,000 2019-11-30
541 2019-12-03 175,717,536 0 7.5439 2,329,266,000 2019-11-30
542 2019-12-02 175,717,536 0 7.5439 2,329,266,000 2019-11-30
543 2019-11-29 175,717,536 0 7.5439 2,329,266,000 2019-10-31
544 2019-11-28 175,717,536 0 7.5439 2,329,266,000 2019-10-31
545 2019-11-27 175,717,536 0 7.5439 2,329,266,000 2019-10-31
546 2019-11-26 175,717,536 0 7.5439 2,329,266,000 2019-10-31
547 2019-11-25 175,717,536 0 7.5439 2,329,266,000 2019-10-31
548 2019-11-22 175,717,536 0 7.5439 2,329,266,000 2019-10-31
549 2019-11-21 175,717,536 0 7.5439 2,329,266,000 2019-10-31
550 2019-11-20 175,717,536 0 7.5439 2,329,266,000 2019-10-31
551 2019-11-19 175,717,536 -24,000 7.5439 2,329,266,000 2019-10-31
552 2019-11-18 175,741,536 0 7.5449 2,329,266,000 2019-10-31
553 2019-11-15 175,741,536 0 7.5449 2,329,266,000 2019-10-31
554 2019-11-14 175,741,536 0 7.5449 2,329,266,000 2019-10-31
555 2019-11-13 175,741,536 0 7.5449 2,329,266,000 2019-10-31
556 2019-11-12 175,741,536 0 7.5449 2,329,266,000 2019-10-31
557 2019-11-11 175,741,536 0 7.5449 2,329,266,000 2019-10-31
558 2019-11-08 175,741,536 0 7.5449 2,329,266,000 2019-10-31
559 2019-11-07 175,741,536 0 7.5449 2,329,266,000 2019-10-31
560 2019-11-06 175,741,536 0 7.5449 2,329,266,000 2019-10-31
561 2019-11-05 175,741,536 360,000 7.5449 2,329,266,000 2019-10-31
562 2019-11-04 175,381,536 0 7.5295 2,329,266,000 2019-10-31
563 2019-11-01 175,381,536 0 7.5295 2,329,266,000 2019-10-31
564 2019-10-31 175,381,536 0 7.5295 2,329,266,000 2019-10-31
565 2019-10-30 175,381,536 0 7.5295 2,329,266,000 2019-09-30
566 2019-10-29 175,381,536 0 7.5295 2,329,266,000 2019-09-30
567 2019-10-28 175,381,536 0 7.5295 2,329,266,000 2019-09-30
568 2019-10-25 175,381,536 0 7.5295 2,329,266,000 2019-09-30
569 2019-10-24 175,381,536 0 7.5295 2,329,266,000 2019-09-30
570 2019-10-23 175,381,536 0 7.5295 2,329,266,000 2019-09-30
571 2019-10-22 175,381,536 0 7.5295 2,329,266,000 2019-09-30
572 2019-10-21 175,381,536 0 7.5295 2,329,266,000 2019-09-30
573 2019-10-18 175,381,536 0 7.5295 2,329,266,000 2019-09-30
574 2019-10-17 175,381,536 0 7.5295 2,329,266,000 2019-09-30
575 2019-10-16 175,381,536 0 7.5295 2,329,266,000 2019-09-30
576 2019-10-15 175,381,536 0 7.5295 2,329,266,000 2019-09-30
577 2019-10-14 175,381,536 0 7.5295 2,329,266,000 2019-09-30
578 2019-10-11 175,381,536 0 7.5295 2,329,266,000 2019-09-30
579 2019-10-10 175,381,536 0 7.5295 2,329,266,000 2019-09-30
580 2019-10-09 175,381,536 0 7.5295 2,329,266,000 2019-09-30
581 2019-10-08 175,381,536 0 7.5295 2,329,266,000 2019-09-30
582 2019-10-04 175,381,536 0 7.5295 2,329,266,000 2019-09-30
583 2019-10-03 175,381,536 0 7.5295 2,329,266,000 2019-09-30
584 2019-10-02 175,381,536 0 7.5295 2,329,266,000 2019-09-30
585 2019-09-30 175,381,536 0 7.5295 2,329,266,000 2019-09-30
586 2019-09-27 175,381,536 0 7.5295 2,329,266,000 2019-08-31
587 2019-09-26 175,381,536 0 7.5295 2,329,266,000 2019-08-31
588 2019-09-25 175,381,536 0 7.5295 2,329,266,000 2019-08-31
589 2019-09-24 175,381,536 0 7.5295 2,329,266,000 2019-08-31
590 2019-09-23 175,381,536 0 7.5295 2,329,266,000 2019-08-31
591 2019-09-20 175,381,536 0 7.5295 2,329,266,000 2019-08-31
592 2019-09-19 175,381,536 0 7.5295 2,329,266,000 2019-08-31
593 2019-09-18 175,381,536 -6,000 7.5295 2,329,266,000 2019-08-31
594 2019-09-17 175,387,536 0 7.5297 2,329,266,000 2019-08-31
595 2019-09-16 175,387,536 0 7.5297 2,329,266,000 2019-08-31
596 2019-09-13 175,387,536 0 7.5297 2,329,266,000 2019-08-31
597 2019-09-12 175,387,536 0 7.5297 2,329,266,000 2019-08-31
598 2019-09-11 175,387,536 0 7.5297 2,329,266,000 2019-08-31
599 2019-09-10 175,387,536 0 7.5297 2,329,266,000 2019-08-31
600 2019-09-09 175,387,536 0 7.5297 2,329,266,000 2019-08-31
601 2019-09-06 175,387,536 0 7.5297 2,329,266,000 2019-08-31
602 2019-09-05 175,387,536 0 7.5297 2,329,266,000 2019-08-31
603 2019-09-04 175,387,536 0 7.5297 2,329,266,000 2019-08-31
604 2019-09-03 175,387,536 0 7.5297 2,329,266,000 2019-08-31
605 2019-09-02 175,387,536 0 7.5297 2,329,266,000 2019-08-31
606 2019-08-30 175,387,536 0 7.5297 2,329,266,000 2019-07-31
607 2019-08-29 175,387,536 0 7.5297 2,329,266,000 2019-07-31
608 2019-08-28 175,387,536 0 7.5297 2,329,266,000 2019-07-31
609 2019-08-27 175,387,536 0 7.5297 2,329,266,000 2019-07-31
610 2019-08-26 175,387,536 0 7.5297 2,329,266,000 2019-07-31
611 2019-08-23 175,387,536 0 7.5297 2,329,266,000 2019-07-31
612 2019-08-22 175,387,536 0 7.5297 2,329,266,000 2019-07-31
613 2019-08-21 175,387,536 0 7.5297 2,329,266,000 2019-07-31
614 2019-08-20 175,387,536 -54,054 7.5297 2,329,266,000 2019-07-31
615 2019-08-19 175,441,590 0 7.5321 2,329,266,000 2019-07-31
616 2019-08-16 175,441,590 0 7.5321 2,329,266,000 2019-07-31
617 2019-08-15 175,441,590 0 7.5321 2,329,266,000 2019-07-31
618 2019-08-14 175,441,590 0 7.5321 2,329,266,000 2019-07-31
619 2019-08-13 175,441,590 0 7.5321 2,329,266,000 2019-07-31
620 2019-08-12 175,441,590 0 7.5321 2,329,266,000 2019-07-31
621 2019-08-09 175,441,590 0 7.5321 2,329,266,000 2019-07-31
622 2019-08-08 175,441,590 0 7.5321 2,329,266,000 2019-07-31
623 2019-08-07 175,441,590 0 7.5321 2,329,266,000 2019-07-31
624 2019-08-06 175,441,590 0 7.5321 2,329,266,000 2019-07-31
625 2019-08-05 175,441,590 0 7.5321 2,329,266,000 2019-07-31
626 2019-08-02 175,441,590 0 7.5321 2,329,266,000 2019-07-31
627 2019-08-01 175,441,590 0 7.5321 2,329,266,000 2019-07-31
628 2019-07-31 175,441,590 0 7.5321 2,329,266,000 2019-07-31
629 2019-07-30 175,441,590 0 7.5321 2,329,266,000 2019-06-30
630 2019-07-29 175,441,590 0 7.5321 2,329,266,000 2019-06-30
631 2019-07-26 175,441,590 0 7.5321 2,329,266,000 2019-06-30
632 2019-07-25 175,441,590 0 7.5321 2,329,266,000 2019-06-30
633 2019-07-24 175,441,590 0 7.5321 2,329,266,000 2019-06-30
634 2019-07-23 175,441,590 0 7.5321 2,329,266,000 2019-06-30
635 2019-07-22 175,441,590 0 7.5321 2,329,266,000 2019-06-30
636 2019-07-19 175,441,590 0 7.5321 2,329,266,000 2019-06-30
637 2019-07-18 175,441,590 0 7.5321 2,329,266,000 2019-06-30
638 2019-07-17 175,441,590 0 7.5321 2,329,266,000 2019-06-30
639 2019-07-16 175,441,590 0 7.5321 2,329,266,000 2019-06-30
640 2019-07-15 175,441,590 0 7.5321 2,329,266,000 2019-06-30
641 2019-07-12 175,441,590 0 7.5321 2,329,266,000 2019-06-30
642 2019-07-11 175,441,590 0 7.5321 2,329,266,000 2019-06-30
643 2019-07-10 175,441,590 0 7.5321 2,329,266,000 2019-06-30
644 2019-07-09 175,441,590 0 7.5321 2,329,266,000 2019-06-30
645 2019-07-08 175,441,590 0 7.5321 2,329,266,000 2019-06-30
646 2019-07-05 175,441,590 0 7.5321 2,329,266,000 2019-06-30
647 2019-07-04 175,441,590 0 7.5321 2,329,266,000 2019-06-30
648 2019-07-03 175,441,590 0 7.5321 2,329,266,000 2019-06-30
649 2019-07-02 175,441,590 0 7.5321 2,329,266,000 2019-06-30
650 2019-06-28 175,441,590 0 7.5321 2,329,266,000 2019-05-31
651 2019-06-27 175,441,590 0 7.5321 2,329,266,000 2019-05-31
652 2019-06-26 175,441,590 0 7.5321 2,329,266,000 2019-05-31
653 2019-06-25 175,441,590 0 7.5321 2,329,266,000 2019-05-31
654 2019-06-24 175,441,590 0 7.5321 2,329,266,000 2019-05-31
655 2019-06-21 175,441,590 0 7.5321 2,329,266,000 2019-05-31
656 2019-06-20 175,441,590 0 7.5321 2,329,266,000 2019-05-31
657 2019-06-19 175,441,590 0 7.5321 2,329,266,000 2019-05-31
658 2019-06-18 175,441,590 0 7.5321 2,329,266,000 2019-05-31
659 2019-06-17 175,441,590 0 7.5321 2,329,266,000 2019-05-31
660 2019-06-14 175,441,590 0 7.5321 2,329,266,000 2019-05-31
661 2019-06-13 175,441,590 0 7.5321 2,329,266,000 2019-05-31
662 2019-06-12 175,441,590 0 7.5321 2,329,266,000 2019-05-31
663 2019-06-11 175,441,590 0 7.5321 2,329,266,000 2019-05-31
664 2019-06-10 175,441,590 0 7.5321 2,329,266,000 2019-05-31
665 2019-06-06 175,441,590 0 7.5321 2,329,266,000 2019-05-31
666 2019-06-05 175,441,590 0 7.5321 2,329,266,000 2019-05-31
667 2019-06-04 175,441,590 0 7.5321 2,329,266,000 2019-05-31
668 2019-06-03 175,441,590 0 7.5321 2,329,266,000 2019-05-31
669 2019-05-31 175,441,590 0 7.5321 2,329,266,000 2019-05-31
670 2019-05-30 175,441,590 0 7.5321 2,329,266,000 2019-04-30
671 2019-05-29 175,441,590 0 7.5321 2,329,266,000 2019-04-30
672 2019-05-28 175,441,590 0 7.5321 2,329,266,000 2019-04-30
673 2019-05-27 175,441,590 -51,000 7.5321 2,329,266,000 2019-04-30
674 2019-05-24 175,492,590 0 7.5342 2,329,266,000 2019-04-30
675 2019-05-23 175,492,590 0 7.5342 2,329,266,000 2019-04-30
676 2019-05-22 175,492,590 0 7.5342 2,329,266,000 2019-04-30
677 2019-05-21 175,492,590 -371,085 7.5342 2,329,266,000 2019-04-30
678 2019-05-20 175,863,675 0 7.5502 2,329,266,000 2019-04-30
679 2019-05-17 175,863,675 0 7.5502 2,329,266,000 2019-04-30
680 2019-05-16 175,863,675 0 7.5502 2,329,266,000 2019-04-30
681 2019-05-15 175,863,675 0 7.5502 2,329,266,000 2019-04-30
682 2019-05-14 175,863,675 0 7.5502 2,329,266,000 2019-04-30
683 2019-05-10 175,863,675 0 7.5502 2,329,266,000 2019-04-30
684 2019-05-09 175,863,675 0 7.5502 2,329,266,000 2019-04-30
685 2019-05-08 175,863,675 0 7.5502 2,329,266,000 2019-04-30
686 2019-05-07 175,863,675 0 7.5502 2,329,266,000 2019-04-30
687 2019-05-06 175,863,675 0 7.5502 2,329,266,000 2019-04-30
688 2019-05-03 175,863,675 0 7.5502 2,329,266,000 2019-04-30
689 2019-05-02 175,863,675 0 7.5502 2,329,266,000 2019-04-30
690 2019-04-30 175,863,675 0 7.5502 2,329,266,000 2019-04-30
691 2019-04-29 175,863,675 0 7.5502 2,329,266,000 2019-03-31
692 2019-04-26 175,863,675 0 7.5502 2,329,266,000 2019-03-31
693 2019-04-25 175,863,675 0 7.5502 2,329,266,000 2019-03-31
694 2019-04-24 175,863,675 0 7.5502 2,329,266,000 2019-03-31
695 2019-04-23 175,863,675 -2,000 7.5502 2,329,266,000 2019-03-31
696 2019-04-18 175,865,675 4,715,664 7.5503 2,329,266,000 2019-03-31
697 2019-04-17 171,150,011 0 7.3478 2,329,266,000 2019-03-31
698 2019-04-16 171,150,011 0 7.3478 2,329,266,000 2019-03-31
699 2019-04-15 171,150,011 0 7.3478 2,329,266,000 2019-03-31
700 2019-04-12 171,150,011 0 7.3478 2,329,266,000 2019-03-31
701 2019-04-11 171,150,011 0 7.3478 2,329,266,000 2019-03-31
702 2019-04-10 171,150,011 0 7.3478 2,329,266,000 2019-03-31
703 2019-04-09 171,150,011 0 7.3478 2,329,266,000 2019-03-31
704 2019-04-08 171,150,011 0 7.3478 2,329,266,000 2019-03-31
705 2019-04-04 171,150,011 0 7.3478 2,329,266,000 2019-03-31
706 2019-04-03 171,150,011 0 7.3478 2,329,266,000 2019-03-31
707 2019-04-02 171,150,011 0 7.3478 2,329,266,000 2019-03-31
708 2019-04-01 171,150,011 0 7.3478 2,329,266,000 2019-03-31
709 2019-03-29 171,150,011 0 7.3478 2,329,266,000 2019-02-28
710 2019-03-28 171,150,011 0 7.3478 2,329,266,000 2019-02-28
711 2019-03-27 171,150,011 0 7.3478 2,329,266,000 2019-02-28
712 2019-03-26 171,150,011 0 7.3478 2,329,266,000 2019-02-28
713 2019-03-25 171,150,011 0 7.3478 2,329,266,000 2019-02-28
714 2019-03-22 171,150,011 0 7.3478 2,329,266,000 2019-02-28
715 2019-03-21 171,150,011 0 7.3478 2,329,266,000 2019-02-28
716 2019-03-20 171,150,011 0 7.3478 2,329,266,000 2019-02-28
717 2019-03-19 171,150,011 0 7.3478 2,329,266,000 2019-02-28
718 2019-03-18 171,150,011 0 7.3478 2,329,266,000 2019-02-28
719 2019-03-15 171,150,011 0 7.3478 2,329,266,000 2019-02-28
720 2019-03-14 171,150,011 0 7.3478 2,329,266,000 2019-02-28
721 2019-03-13 171,150,011 0 7.3478 2,329,266,000 2019-02-28
722 2019-03-12 171,150,011 0 7.3478 2,329,266,000 2019-02-28
723 2019-03-11 171,150,011 0 7.3478 2,329,266,000 2019-02-28
724 2019-03-08 171,150,011 0 7.3478 2,329,266,000 2019-02-28
725 2019-03-07 171,150,011 0 7.3478 2,329,266,000 2019-02-28
726 2019-03-06 171,150,011 0 7.3478 2,329,266,000 2019-02-28
727 2019-03-05 171,150,011 0 7.3478 2,329,266,000 2019-02-28
728 2019-03-04 171,150,011 -60,000 7.3478 2,329,266,000 2019-02-28
729 2019-03-01 171,210,011 0 7.3504 2,329,266,000 2019-02-28
730 2019-02-28 171,210,011 0 7.3504 2,329,266,000 2019-02-28
731 2019-02-27 171,210,011 0 7.3504 2,329,266,000 2019-01-31
732 2019-02-26 171,210,011 0 7.3504 2,329,266,000 2019-01-31
733 2019-02-25 171,210,011 0 7.3504 2,329,266,000 2019-01-31
734 2019-02-22 171,210,011 0 7.3504 2,329,266,000 2019-01-31
735 2019-02-21 171,210,011 0 7.3504 2,329,266,000 2019-01-31
736 2019-02-20 171,210,011 0 7.3504 2,329,266,000 2019-01-31
737 2019-02-19 171,210,011 0 7.3504 2,329,266,000 2019-01-31
738 2019-02-18 171,210,011 0 7.3504 2,329,266,000 2019-01-31
739 2019-02-15 171,210,011 0 7.3504 2,329,266,000 2019-01-31
740 2019-02-14 171,210,011 0 7.3504 2,329,266,000 2019-01-31
741 2019-02-13 171,210,011 0 7.3504 2,329,266,000 2019-01-31
742 2019-02-12 171,210,011 0 7.3504 2,329,266,000 2019-01-31
743 2019-02-11 171,210,011 0 7.3504 2,329,266,000 2019-01-31
744 2019-02-08 171,210,011 0 7.3504 2,329,266,000 2019-01-31
745 2019-02-04 171,210,011 0 7.3504 2,329,266,000 2019-01-31
746 2019-02-01 171,210,011 0 7.3504 2,329,266,000 2019-01-31
747 2019-01-31 171,210,011 0 7.3504 2,329,266,000 2019-01-31
748 2019-01-30 171,210,011 0 7.3504 2,329,266,000 2018-12-31
749 2019-01-29 171,210,011 0 7.3504 2,329,266,000 2018-12-31
750 2019-01-28 171,210,011 0 7.3504 2,329,266,000 2018-12-31
751 2019-01-25 171,210,011 0 7.3504 2,329,266,000 2018-12-31
752 2019-01-24 171,210,011 0 7.3504 2,329,266,000 2018-12-31
753 2019-01-23 171,210,011 0 7.3504 2,329,266,000 2018-12-31
754 2019-01-22 171,210,011 0 7.3504 2,329,266,000 2018-12-31
755 2019-01-21 171,210,011 0 7.3504 2,329,266,000 2018-12-31
756 2019-01-18 171,210,011 0 7.3504 2,329,266,000 2018-12-31
757 2019-01-17 171,210,011 0 7.3504 2,329,266,000 2018-12-31
758 2019-01-16 171,210,011 0 7.3504 2,329,266,000 2018-12-31
759 2019-01-15 171,210,011 0 7.3504 2,329,266,000 2018-12-31
760 2019-01-14 171,210,011 0 7.3504 2,329,266,000 2018-12-31
761 2019-01-11 171,210,011 0 7.3504 2,329,266,000 2018-12-31
762 2019-01-10 171,210,011 0 7.3504 2,329,266,000 2018-12-31
763 2019-01-09 171,210,011 0 7.3504 2,329,266,000 2018-12-31
764 2019-01-08 171,210,011 0 7.3504 2,329,266,000 2018-12-31
765 2019-01-07 171,210,011 0 7.3504 2,329,266,000 2018-12-31
766 2019-01-04 171,210,011 0 7.3504 2,329,266,000 2018-12-31
767 2019-01-03 171,210,011 0 7.3504 2,329,266,000 2018-12-31
768 2019-01-02 171,210,011 -123,000 7.3504 2,329,266,000 2018-12-31
769 2018-12-31 171,333,011 0 7.3557 2,329,266,000 2018-12-31
770 2018-12-28 171,333,011 -21,000 7.3557 2,329,266,000 2018-11-30
771 2018-12-27 171,354,011 0 7.3566 2,329,266,000 2018-11-30
772 2018-12-24 171,354,011 0 7.3566 2,329,266,000 2018-11-30
773 2018-12-21 171,354,011 1,401,000 7.3566 2,329,266,000 2018-11-30
774 2018-12-20 169,953,011 4,327,000 7.2964 2,329,266,000 2018-11-30
775 2018-12-19 165,626,011 0 7.1107 2,329,266,000 2018-11-30
776 2018-12-18 165,626,011 0 7.1107 2,329,266,000 2018-11-30
777 2018-12-17 165,626,011 -1,399,332 7.1107 2,329,266,000 2018-11-30
778 2018-12-14 167,025,343 0 7.1707 2,329,266,000 2018-11-30
779 2018-12-13 167,025,343 0 7.1707 2,329,266,000 2018-11-30
780 2018-12-12 167,025,343 0 7.1707 2,329,266,000 2018-11-30
781 2018-12-11 167,025,343 0 7.1707 2,329,266,000 2018-11-30
782 2018-12-10 167,025,343 0 7.1707 2,329,266,000 2018-11-30
783 2018-12-07 167,025,343 0 7.1707 2,329,266,000 2018-11-30
784 2018-12-06 167,025,343 0 7.1707 2,329,266,000 2018-11-30
785 2018-12-05 167,025,343 0 7.1707 2,329,266,000 2018-11-30
786 2018-12-04 167,025,343 0 7.1707 2,329,266,000 2018-11-30
787 2018-12-03 167,025,343 0 7.1707 2,329,266,000 2018-11-30
788 2018-11-30 167,025,343 0 7.1707 2,329,266,000 2018-11-30
789 2018-11-29 167,025,343 0 7.1707 2,329,266,000 2018-10-31
790 2018-11-28 167,025,343 0 7.1707 2,329,266,000 2018-10-31
791 2018-11-27 167,025,343 0 7.1707 2,329,266,000 2018-10-31
792 2018-11-26 167,025,343 -10,000 7.1707 2,329,266,000 2018-10-31
793 2018-11-23 167,035,343 0 7.1712 2,329,266,000 2018-10-31
794 2018-11-22 167,035,343 0 7.1712 2,329,266,000 2018-10-31
795 2018-11-21 167,035,343 0 7.1712 2,329,266,000 2018-10-31
796 2018-11-20 167,035,343 0 7.1712 2,329,266,000 2018-10-31
797 2018-11-19 167,035,343 0 7.1712 2,329,266,000 2018-10-31
798 2018-11-16 167,035,343 0 7.1712 2,329,266,000 2018-10-31
799 2018-11-15 167,035,343 0 7.1712 2,329,266,000 2018-10-31
800 2018-11-14 167,035,343 0 7.1712 2,329,266,000 2018-10-31
801 2018-11-13 167,035,343 -30,000 7.1712 2,329,266,000 2018-10-31
802 2018-11-12 167,065,343 0 7.1724 2,329,266,000 2018-10-31
803 2018-11-09 167,065,343 0 7.1724 2,329,266,000 2018-10-31
804 2018-11-08 167,065,343 0 7.1724 2,329,266,000 2018-10-31
805 2018-11-07 167,065,343 0 7.1724 2,329,266,000 2018-10-31
806 2018-11-06 167,065,343 0 7.1724 2,329,266,000 2018-10-31
807 2018-11-05 167,065,343 0 7.1724 2,329,266,000 2018-10-31
808 2018-11-02 167,065,343 -279,000 7.1724 2,329,266,000 2018-10-31
809 2018-11-01 167,344,343 0 7.1844 2,329,266,000 2018-10-31
810 2018-10-31 167,344,343 0 7.1844 2,329,266,000 2018-10-31
811 2018-10-30 167,344,343 0 7.1844 2,329,266,000 2018-09-30
812 2018-10-29 167,344,343 0 7.1844 2,329,266,000 2018-09-30
813 2018-10-26 167,344,343 0 7.1844 2,329,266,000 2018-09-30
814 2018-10-25 167,344,343 0 7.1844 2,329,266,000 2018-09-30
815 2018-10-24 167,344,343 -26 7.1844 2,329,266,000 2018-09-30
816 2018-10-23 167,344,369 0 7.1844 2,329,266,000 2018-09-30
817 2018-10-22 167,344,369 0 7.1844 2,329,266,000 2018-09-30
818 2018-10-19 167,344,369 0 7.1844 2,329,266,000 2018-09-30
819 2018-10-18 167,344,369 0 7.1844 2,329,266,000 2018-09-30
820 2018-10-16 167,344,369 -41,974 7.1844 2,329,266,000 2018-09-30
821 2018-10-15 167,386,343 30,000 7.1862 2,329,266,000 2018-09-30
822 2018-10-12 167,356,343 0 7.1849 2,329,266,000 2018-09-30
823 2018-10-11 167,356,343 0 7.1849 2,329,266,000 2018-09-30
824 2018-10-10 167,356,343 0 7.1849 2,329,266,000 2018-09-30
825 2018-10-09 167,356,343 0 7.1849 2,329,266,000 2018-09-30
826 2018-10-08 167,356,343 0 7.1849 2,329,266,000 2018-09-30
827 2018-10-05 167,356,343 0 7.1849 2,329,266,000 2018-09-30
828 2018-10-04 167,356,343 -270,000 7.1849 2,329,266,000 2018-09-30
829 2018-10-03 167,626,343 0 7.1965 2,329,266,000 2018-09-30
830 2018-10-02 167,626,343 -15,000 7.1965 2,329,266,000 2018-09-30
831 2018-09-28 167,641,343 0 7.1972 2,329,266,000 2018-08-31
832 2018-09-27 167,641,343 0 7.1972 2,329,266,000 2018-08-31
833 2018-09-26 167,641,343 0 7.1972 2,329,266,000 2018-08-31
834 2018-09-24 167,641,343 0 7.1972 2,329,266,000 2018-08-31
835 2018-09-21 167,641,343 0 7.1972 2,329,266,000 2018-08-31
836 2018-09-20 167,641,343 0 7.1972 2,329,266,000 2018-08-31
837 2018-09-19 167,641,343 0 7.1972 2,329,266,000 2018-08-31
838 2018-09-18 167,641,343 0 7.1972 2,329,266,000 2018-08-31
839 2018-09-17 167,641,343 0 7.1972 2,329,266,000 2018-08-31
840 2018-09-14 167,641,343 0 7.1972 2,329,266,000 2018-08-31
841 2018-09-13 167,641,343 0 7.1972 2,329,266,000 2018-08-31
842 2018-09-12 167,641,343 0 7.1972 2,329,266,000 2018-08-31
843 2018-09-11 167,641,343 0 7.1972 2,329,266,000 2018-08-31
844 2018-09-10 167,641,343 0 7.1972 2,329,266,000 2018-08-31
845 2018-09-07 167,641,343 0 7.1972 2,329,266,000 2018-08-31
846 2018-09-06 167,641,343 0 7.1972 2,329,266,000 2018-08-31
847 2018-09-05 167,641,343 0 7.1972 2,329,266,000 2018-08-31
848 2018-09-04 167,641,343 0 7.1972 2,329,266,000 2018-08-31
849 2018-09-03 167,641,343 0 7.1972 2,329,266,000 2018-08-31
850 2018-08-31 167,641,343 -237,205 7.1972 2,329,266,000 2018-08-31
851 2018-08-30 167,878,548 0 7.2074 2,329,266,000 2018-07-31
852 2018-08-29 167,878,548 0 7.2074 2,329,266,000 2018-07-31
853 2018-08-28 167,878,548 0 7.2074 2,329,266,000 2018-07-31
854 2018-08-27 167,878,548 0 7.2074 2,329,266,000 2018-07-31
855 2018-08-24 167,878,548 0 7.2074 2,329,266,000 2018-07-31
856 2018-08-23 167,878,548 0 7.2074 2,329,266,000 2018-07-31
857 2018-08-22 167,878,548 0 7.2074 2,329,266,000 2018-07-31
858 2018-08-21 167,878,548 0 7.2074 2,329,266,000 2018-07-31
859 2018-08-20 167,878,548 0 7.2074 2,329,266,000 2018-07-31
860 2018-08-17 167,878,548 0 7.2074 2,329,266,000 2018-07-31
861 2018-08-16 167,878,548 0 7.2074 2,329,266,000 2018-07-31
862 2018-08-15 167,878,548 0 7.2074 2,329,266,000 2018-07-31
863 2018-08-14 167,878,548 0 7.2074 2,329,266,000 2018-07-31
864 2018-08-13 167,878,548 0 7.2074 2,329,266,000 2018-07-31
865 2018-08-10 167,878,548 0 7.2074 2,329,266,000 2018-07-31
866 2018-08-09 167,878,548 0 7.2074 2,329,266,000 2018-07-31
867 2018-08-08 167,878,548 0 7.2074 2,329,266,000 2018-07-31
868 2018-08-07 167,878,548 0 7.2074 2,329,266,000 2018-07-31
869 2018-08-06 167,878,548 0 7.2074 2,329,266,000 2018-07-31
870 2018-08-03 167,878,548 0 7.2074 2,329,266,000 2018-07-31
871 2018-08-02 167,878,548 0 7.2074 2,329,266,000 2018-07-31
872 2018-08-01 167,878,548 0 7.2074 2,329,266,000 2018-07-31
873 2018-07-31 167,878,548 0 7.2074 2,329,266,000 2018-07-31
874 2018-07-30 167,878,548 0 7.2074 2,329,266,000 2018-06-30
875 2018-07-27 167,878,548 0 7.2074 2,329,266,000 2018-06-30
876 2018-07-26 167,878,548 0 7.2074 2,329,266,000 2018-06-30
877 2018-07-25 167,878,548 -24,000 7.2074 2,329,266,000 2018-06-30
878 2018-07-24 167,902,548 0 7.2084 2,329,266,000 2018-06-30
879 2018-07-23 167,902,548 0 7.2084 2,329,266,000 2018-06-30
880 2018-07-20 167,902,548 0 7.2084 2,329,266,000 2018-06-30
881 2018-07-19 167,902,548 0 7.2084 2,329,266,000 2018-06-30
882 2018-07-18 167,902,548 0 7.2084 2,329,266,000 2018-06-30
883 2018-07-17 167,902,548 0 7.2084 2,329,266,000 2018-06-30
884 2018-07-16 167,902,548 0 7.2084 2,329,266,000 2018-06-30
885 2018-07-13 167,902,548 0 7.2084 2,329,266,000 2018-06-30
886 2018-07-12 167,902,548 0 7.2084 2,329,266,000 2018-06-30
887 2018-07-11 167,902,548 0 7.2084 2,329,266,000 2018-06-30
888 2018-07-10 167,902,548 0 7.2084 2,329,266,000 2018-06-30
889 2018-07-09 167,902,548 0 7.2084 2,329,266,000 2018-06-30
890 2018-07-06 167,902,548 0 7.2084 2,329,266,000 2018-06-30
891 2018-07-05 167,902,548 0 7.2084 2,329,266,000 2018-06-30
892 2018-07-04 167,902,548 0 7.2084 2,329,266,000 2018-06-30
893 2018-07-03 167,902,548 0 7.2084 2,329,266,000 2018-06-30
894 2018-06-29 167,902,548 0 7.2084 2,329,266,000 2018-05-31
895 2018-06-28 167,902,548 0 7.2084 2,329,266,000 2018-05-31
896 2018-06-27 167,902,548 0 7.2084 2,329,266,000 2018-05-31
897 2018-06-26 167,902,548 0 7.2084 2,329,266,000 2018-05-31
898 2018-06-25 167,902,548 0 7.2084 2,329,266,000 2018-05-31
899 2018-06-22 167,902,548 0 7.2084 2,329,266,000 2018-05-31
900 2018-06-21 167,902,548 0 7.2084 2,329,266,000 2018-05-31
901 2018-06-20 167,902,548 0 7.2084 2,329,266,000 2018-05-31
902 2018-06-19 167,902,548 0 7.2084 2,329,266,000 2018-05-31
903 2018-06-15 167,902,548 0 7.2084 2,329,266,000 2018-05-31
904 2018-06-14 167,902,548 0 7.2084 2,329,266,000 2018-05-31
905 2018-06-13 167,902,548 0 7.2084 2,329,266,000 2018-05-31
906 2018-06-12 167,902,548 0 7.2084 2,329,266,000 2018-05-31
907 2018-06-11 167,902,548 0 7.2084 2,329,266,000 2018-05-31
908 2018-06-08 167,902,548 0 7.2084 2,329,266,000 2018-05-31
909 2018-06-07 167,902,548 0 7.2084 2,329,266,000 2018-05-31
910 2018-06-06 167,902,548 0 7.2084 2,329,266,000 2018-05-31
911 2018-06-05 167,902,548 0 7.2084 2,329,266,000 2018-05-31
912 2018-06-04 167,902,548 0 7.2084 2,329,266,000 2018-05-31
913 2018-06-01 167,902,548 0 7.2084 2,329,266,000 2018-05-31
914 2018-05-31 167,902,548 0 7.2084 2,329,266,000 2018-05-31
915 2018-05-30 167,902,548 0 7.2084 2,329,266,000 2018-04-30
916 2018-05-29 167,902,548 0 7.2084 2,329,266,000 2018-04-30
917 2018-05-28 167,902,548 0 7.2084 2,329,266,000 2018-04-30
918 2018-05-25 167,902,548 0 7.2084 2,329,266,000 2018-04-30
919 2018-05-24 167,902,548 0 7.2084 2,329,266,000 2018-04-30
920 2018-05-23 167,902,548 0 7.2084 2,329,266,000 2018-04-30
921 2018-05-21 167,902,548 0 7.2084 2,329,266,000 2018-04-30
922 2018-05-18 167,902,548 0 7.2084 2,329,266,000 2018-04-30
923 2018-05-17 167,902,548 0 7.2084 2,329,266,000 2018-04-30
924 2018-05-16 167,902,548 0 7.2084 2,329,266,000 2018-04-30
925 2018-05-15 167,902,548 0 7.2084 2,329,266,000 2018-04-30
926 2018-05-14 167,902,548 0 7.2084 2,329,266,000 2018-04-30
927 2018-05-11 167,902,548 0 7.2084 2,329,266,000 2018-04-30
928 2018-05-10 167,902,548 0 7.2084 2,329,266,000 2018-04-30
929 2018-05-09 167,902,548 0 7.2084 2,329,266,000 2018-04-30
930 2018-05-08 167,902,548 0 7.2084 2,329,266,000 2018-04-30
931 2018-05-07 167,902,548 279,205 7.2084 2,329,266,000 2018-04-30
932 2018-05-04 167,623,343 0 7.1964 2,329,266,000 2018-04-30
933 2018-05-03 167,623,343 0 7.1964 2,329,266,000 2018-04-30
934 2018-05-02 167,623,343 0 7.1964 2,329,266,000 2018-04-30
935 2018-04-30 167,623,343 0 7.1964 2,329,266,000 2018-04-30
936 2018-04-27 167,623,343 0 7.1964 2,329,266,000 2018-03-31
937 2018-04-26 167,623,343 0 7.1964 2,329,266,000 2018-03-31
938 2018-04-25 167,623,343 0 7.1964 2,329,266,000 2018-03-31
939 2018-04-24 167,623,343 0 7.1964 2,329,266,000 2018-03-31
940 2018-04-23 167,623,343 0 7.1964 2,329,266,000 2018-03-31
941 2018-04-20 167,623,343 0 7.1964 2,329,266,000 2018-03-31
942 2018-04-19 167,623,343 0 7.1964 2,329,266,000 2018-03-31
943 2018-04-18 167,623,343 0 7.1964 2,329,266,000 2018-03-31
944 2018-04-17 167,623,343 0 7.1964 2,329,266,000 2018-03-31
945 2018-04-16 167,623,343 0 7.1964 2,329,266,000 2018-03-31
946 2018-04-13 167,623,343 0 7.1964 2,329,266,000 2018-03-31
947 2018-04-12 167,623,343 0 7.1964 2,329,266,000 2018-03-31
948 2018-04-11 167,623,343 0 7.1964 2,329,266,000 2018-03-31
949 2018-04-10 167,623,343 0 7.1964 2,329,266,000 2018-03-31
950 2018-04-09 167,623,343 0 7.1964 2,329,266,000 2018-03-31
951 2018-04-06 167,623,343 0 7.1964 2,329,266,000 2018-03-31
952 2018-04-04 167,623,343 0 7.1964 2,329,266,000 2018-03-31
953 2018-04-03 167,623,343 0 7.1964 2,329,266,000 2018-03-31
954 2018-03-29 167,623,343 0 7.1964 2,329,266,000 2018-02-28
955 2018-03-28 167,623,343 0 7.1964 2,329,266,000 2018-02-28
956 2018-03-27 167,623,343 0 7.1964 2,329,266,000 2018-02-28
957 2018-03-26 167,623,343 0 7.1964 2,329,266,000 2018-02-28
958 2018-03-23 167,623,343 0 7.1964 2,329,266,000 2018-02-28
959 2018-03-22 167,623,343 0 7.1964 2,329,266,000 2018-02-28
960 2018-03-21 167,623,343 0 7.1964 2,329,266,000 2018-02-28
961 2018-03-20 167,623,343 0 7.1964 2,329,266,000 2018-02-28
962 2018-03-19 167,623,343 0 7.1964 2,329,266,000 2018-02-28
963 2018-03-16 167,623,343 0 7.1964 2,329,266,000 2018-02-28
964 2018-03-15 167,623,343 0 7.1964 2,329,266,000 2018-02-28
965 2018-03-14 167,623,343 0 7.1964 2,329,266,000 2018-02-28
966 2018-03-13 167,623,343 0 7.1964 2,329,266,000 2018-02-28
967 2018-03-12 167,623,343 -138,000 7.1964 2,329,266,000 2018-02-28
968 2018-03-09 167,761,343 0 7.2023 2,329,266,000 2018-02-28
969 2018-03-08 167,761,343 0 7.2023 2,329,266,000 2018-02-28
970 2018-03-07 167,761,343 0 7.2023 2,329,266,000 2018-02-28
971 2018-03-06 167,761,343 0 7.2023 2,329,266,000 2018-02-28
972 2018-03-05 167,761,343 0 7.2023 2,329,266,000 2018-02-28
973 2018-03-02 167,761,343 0 7.2023 2,329,266,000 2018-02-28
974 2018-03-01 167,761,343 0 7.2023 2,329,266,000 2018-02-28
975 2018-02-28 167,761,343 0 7.2023 2,329,266,000 2018-02-28
976 2018-02-27 167,761,343 0 7.2023 2,329,266,000 2018-01-31
977 2018-02-26 167,761,343 0 7.2023 2,329,266,000 2018-01-31
978 2018-02-23 167,761,343 0 7.2023 2,329,266,000 2018-01-31
979 2018-02-22 167,761,343 0 7.2023 2,329,266,000 2018-01-31
980 2018-02-21 167,761,343 0 7.2023 2,329,266,000 2018-01-31
981 2018-02-20 167,761,343 0 7.2023 2,329,266,000 2018-01-31
982 2018-02-15 167,761,343 0 7.2023 2,329,266,000 2018-01-31
983 2018-02-14 167,761,343 0 7.2023 2,329,266,000 2018-01-31
984 2018-02-13 167,761,343 0 7.2023 2,329,266,000 2018-01-31
985 2018-02-12 167,761,343 0 7.2023 2,329,266,000 2018-01-31
986 2018-02-09 167,761,343 0 7.2023 2,329,266,000 2018-01-31
987 2018-02-08 167,761,343 0 7.2023 2,329,266,000 2018-01-31
988 2018-02-07 167,761,343 0 7.2023 2,329,266,000 2018-01-31
989 2018-02-06 167,761,343 0 7.2023 2,329,266,000 2018-01-31
990 2018-02-05 167,761,343 0 7.2023 2,329,266,000 2018-01-31
991 2018-02-02 167,761,343 0 7.2023 2,329,266,000 2018-01-31
992 2018-02-01 167,761,343 0 7.2023 2,329,266,000 2018-01-31
993 2018-01-31 167,761,343 0 7.2023 2,329,266,000 2018-01-31
994 2018-01-30 167,761,343 0 7.2023 2,329,266,000 2017-12-31
995 2018-01-29 167,761,343 0 7.2023 2,329,266,000 2017-12-31
996 2018-01-26 167,761,343 0 7.2023 2,329,266,000 2017-12-31
997 2018-01-25 167,761,343 0 7.2023 2,329,266,000 2017-12-31
998 2018-01-24 167,761,343 0 7.2023 2,329,266,000 2017-12-31
999 2018-01-23 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1000 2018-01-22 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1001 2018-01-19 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1002 2018-01-18 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1003 2018-01-17 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1004 2018-01-16 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1005 2018-01-15 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1006 2018-01-12 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1007 2018-01-11 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1008 2018-01-10 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1009 2018-01-09 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1010 2018-01-08 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1011 2018-01-05 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1012 2018-01-04 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1013 2018-01-03 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1014 2018-01-02 167,761,343 0 7.2023 2,329,266,000 2017-12-31
1015 2017-12-29 167,761,343 0 7.2023 2,329,266,000 2017-11-30
1016 2017-12-28 167,761,343 -803 7.2023 2,329,266,000 2017-11-30
1017 2017-12-27 167,762,146 -278,401 7.2024 2,329,266,000 2017-11-30
1018 2017-12-22 168,040,547 0 7.2143 2,329,266,000 2017-11-30
1019 2017-12-21 168,040,547 0 7.2143 2,329,266,000 2017-11-30
1020 2017-12-20 168,040,547 0 7.2143 2,329,266,000 2017-11-30
1021 2017-12-19 168,040,547 0 7.2143 2,329,266,000 2017-11-30
1022 2017-12-18 168,040,547 0 7.2143 2,329,266,000 2017-11-30
1023 2017-12-15 168,040,547 592,301 7.2143 2,329,266,000 2017-11-30
1024 2017-12-14 167,448,246 0 7.1889 2,329,266,000 2017-11-30
1025 2017-12-13 167,448,246 -18,000 7.1889 2,329,266,000 2017-11-30
1026 2017-12-12 167,466,246 0 7.1897 2,329,266,000 2017-11-30
1027 2017-12-11 167,466,246 0 7.1897 2,329,266,000 2017-11-30
1028 2017-12-08 167,466,246 0 7.1897 2,329,266,000 2017-11-30
1029 2017-12-07 167,466,246 0 7.1897 2,329,266,000 2017-11-30
1030 2017-12-06 167,466,246 0 7.1897 2,329,266,000 2017-11-30
1031 2017-12-05 167,466,246 0 7.1897 2,329,266,000 2017-11-30
1032 2017-12-04 167,466,246 0 7.1897 2,329,266,000 2017-11-30
1033 2017-12-01 167,466,246 0 7.1897 2,329,266,000 2017-11-30
1034 2017-11-30 167,466,246 0 7.1897 2,329,266,000 2017-11-30
1035 2017-11-29 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1036 2017-11-28 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1037 2017-11-27 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1038 2017-11-24 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1039 2017-11-23 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1040 2017-11-22 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1041 2017-11-21 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1042 2017-11-20 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1043 2017-11-17 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1044 2017-11-16 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1045 2017-11-15 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1046 2017-11-14 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1047 2017-11-13 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1048 2017-11-10 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1049 2017-11-09 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1050 2017-11-08 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1051 2017-11-07 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1052 2017-11-06 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1053 2017-11-03 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1054 2017-11-02 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1055 2017-11-01 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1056 2017-10-31 167,466,246 0 7.1897 2,329,266,000 2017-10-31
1057 2017-10-30 167,466,246 0 7.1897 2,329,266,000 2017-09-30
1058 2017-10-27 167,466,246 0 7.1897 2,329,266,000 2017-09-30
1059 2017-10-26 167,466,246 0 7.1897 2,329,266,000 2017-09-30
1060 2017-10-25 167,466,246 0 7.1897 2,329,266,000 2017-09-30
1061 2017-10-24 167,466,246 0 7.1897 2,329,266,000 2017-09-30
1062 2017-10-23 167,466,246 0 7.1897 2,329,266,000 2017-09-30
1063 2017-10-20 167,466,246 0 7.1897 2,329,266,000 2017-09-30
1064 2017-10-19 167,466,246 0 7.1897 2,329,266,000 2017-09-30
1065 2017-10-18 167,466,246 -468,000 7.1897 2,329,266,000 2017-09-30
1066 2017-10-17 167,934,246 0 7.2097 2,329,266,000 2017-09-30
1067 2017-10-16 167,934,246 0 7.2097 2,329,266,000 2017-09-30
1068 2017-10-13 167,934,246 0 7.2097 2,329,266,000 2017-09-30
1069 2017-10-12 167,934,246 0 7.2097 2,329,266,000 2017-09-30
1070 2017-10-11 167,934,246 0 7.2097 2,329,266,000 2017-09-30
1071 2017-10-10 167,934,246 0 7.2097 2,329,266,000 2017-09-30
1072 2017-10-09 167,934,246 0 7.2097 2,329,266,000 2017-09-30
1073 2017-10-06 167,934,246 0 7.2097 2,329,266,000 2017-09-30
1074 2017-10-04 167,934,246 0 7.2097 2,329,266,000 2017-09-30
1075 2017-10-03 167,934,246 1,737,000 7.2097 2,329,266,000 2017-09-30
1076 2017-09-29 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1077 2017-09-28 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1078 2017-09-27 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1079 2017-09-26 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1080 2017-09-25 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1081 2017-09-22 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1082 2017-09-21 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1083 2017-09-20 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1084 2017-09-19 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1085 2017-09-18 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1086 2017-09-15 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1087 2017-09-14 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1088 2017-09-13 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1089 2017-09-12 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1090 2017-09-11 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1091 2017-09-08 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1092 2017-09-07 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1093 2017-09-06 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1094 2017-09-05 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1095 2017-09-04 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1096 2017-09-01 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1097 2017-08-31 166,197,246 0 7.1352 2,329,266,000 2017-08-31
1098 2017-08-30 166,197,246 0 7.1352 2,329,266,000 2017-07-31
1099 2017-08-29 166,197,246 0 7.1352 2,329,266,000 2017-07-31
1100 2017-08-28 166,197,246 0 7.1352 2,329,266,000 2017-07-31
1101 2017-08-25 166,197,246 0 7.1352 2,329,266,000 2017-07-31
1102 2017-08-24 166,197,246 0 7.1352 2,329,266,000 2017-07-31
1103 2017-08-23 166,197,246 0 7.1352 2,329,266,000 2017-07-31
1104 2017-08-22 166,197,246 0 7.1352 2,329,266,000 2017-07-31
1105 2017-08-21 166,197,246 0 7.1352 2,329,266,000 2017-07-31
1106 2017-08-18 166,197,246 -1,401,000 7.1352 2,329,266,000 2017-07-31
1107 2017-08-17 167,598,246 -18,000 7.1953 2,329,266,000 2017-07-31
1108 2017-08-16 167,616,246 0 7.1961 2,329,266,000 2017-07-31
1109 2017-08-15 167,616,246 0 7.1961 2,329,266,000 2017-07-31
1110 2017-08-14 167,616,246 0 7.1961 2,329,266,000 2017-07-31
1111 2017-08-11 167,616,246 0 7.1961 2,329,266,000 2017-07-31
1112 2017-08-10 167,616,246 0 7.1961 2,329,266,000 2017-07-31
1113 2017-08-09 167,616,246 0 7.1961 2,329,266,000 2017-07-31
1114 2017-08-08 167,616,246 0 7.1961 2,329,266,000 2017-07-31
1115 2017-08-07 167,616,246 0 7.1961 2,329,266,000 2017-07-31
1116 2017-08-04 167,616,246 -3,000 7.1961 2,329,266,000 2017-07-31
1117 2017-08-03 167,619,246 0 7.1962 2,329,266,000 2017-07-31
1118 2017-08-02 167,619,246 0 7.1962 2,329,266,000 2017-07-31
1119 2017-08-01 167,619,246 0 7.1962 2,329,266,000 2017-07-31
1120 2017-07-31 167,619,246 0 7.1962 2,329,266,000 2017-07-31
1121 2017-07-28 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1122 2017-07-27 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1123 2017-07-26 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1124 2017-07-25 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1125 2017-07-24 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1126 2017-07-21 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1127 2017-07-20 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1128 2017-07-19 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1129 2017-07-18 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1130 2017-07-17 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1131 2017-07-14 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1132 2017-07-13 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1133 2017-07-12 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1134 2017-07-11 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1135 2017-07-10 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1136 2017-07-07 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1137 2017-07-06 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1138 2017-07-05 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1139 2017-07-04 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1140 2017-07-03 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1141 2017-06-30 167,619,246 0 7.1962 2,329,266,000 2017-06-30
1142 2017-06-29 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1143 2017-06-28 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1144 2017-06-27 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1145 2017-06-26 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1146 2017-06-23 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1147 2017-06-22 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1148 2017-06-21 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1149 2017-06-20 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1150 2017-06-19 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1151 2017-06-16 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1152 2017-06-15 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1153 2017-06-14 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1154 2017-06-13 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1155 2017-06-12 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1156 2017-06-09 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1157 2017-06-08 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1158 2017-06-07 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1159 2017-06-06 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1160 2017-06-05 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1161 2017-06-02 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1162 2017-06-01 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1163 2017-05-31 167,619,246 0 7.1962 2,329,266,000 2017-05-31
1164 2017-05-29 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1165 2017-05-26 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1166 2017-05-25 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1167 2017-05-24 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1168 2017-05-23 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1169 2017-05-22 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1170 2017-05-19 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1171 2017-05-18 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1172 2017-05-17 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1173 2017-05-16 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1174 2017-05-15 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1175 2017-05-12 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1176 2017-05-11 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1177 2017-05-10 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1178 2017-05-09 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1179 2017-05-08 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1180 2017-05-05 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1181 2017-05-04 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1182 2017-05-02 167,619,246 0 7.1962 2,329,266,000 2017-04-30
1183 2017-04-28 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1184 2017-04-27 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1185 2017-04-26 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1186 2017-04-25 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1187 2017-04-24 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1188 2017-04-21 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1189 2017-04-20 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1190 2017-04-19 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1191 2017-04-18 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1192 2017-04-13 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1193 2017-04-12 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1194 2017-04-11 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1195 2017-04-10 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1196 2017-04-07 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1197 2017-04-06 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1198 2017-04-05 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1199 2017-04-03 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1200 2017-03-31 167,619,246 0 7.1962 2,329,266,000 2017-03-31
1201 2017-03-30 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1202 2017-03-29 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1203 2017-03-28 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1204 2017-03-27 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1205 2017-03-24 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1206 2017-03-23 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1207 2017-03-22 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1208 2017-03-21 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1209 2017-03-20 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1210 2017-03-17 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1211 2017-03-16 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1212 2017-03-15 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1213 2017-03-14 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1214 2017-03-13 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1215 2017-03-10 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1216 2017-03-09 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1217 2017-03-08 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1218 2017-03-07 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1219 2017-03-06 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1220 2017-03-03 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1221 2017-03-02 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1222 2017-03-01 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1223 2017-02-28 167,619,246 0 7.1962 2,329,266,000 2017-02-28
1224 2017-02-27 167,619,246 0 7.1962 2,329,266,000 2017-01-31
1225 2017-02-24 167,619,246 0 7.1962 2,329,266,000 2017-01-31
1226 2017-02-23 167,619,246 0 7.1962 2,329,266,000 2017-01-31
1227 2017-02-22 167,619,246 0 7.1962 2,329,266,000 2017-01-31
1228 2017-02-21 167,619,246 0 7.1962 2,329,266,000 2017-01-31
1229 2017-02-20 167,619,246 0 7.1962 2,329,266,000 2017-01-31
1230 2017-02-17 167,619,246 0 7.1962 2,329,266,000 2017-01-31
1231 2017-02-16 167,619,246 0 7.1962 2,329,266,000 2017-01-31
1232 2017-02-15 167,619,246 0 7.1962 2,329,266,000 2017-01-31
1233 2017-02-14 167,619,246 0 7.1962 2,329,266,000 2017-01-31
1234 2017-02-13 167,619,246 904,000 7.1962 2,329,266,000 2017-01-31
1235 2017-02-10 166,715,246 0 7.1574 2,329,266,000 2017-01-31
1236 2017-02-09 166,715,246 0 7.1574 2,329,266,000 2017-01-31
1237 2017-02-08 166,715,246 0 7.1574 2,329,266,000 2017-01-31
1238 2017-02-07 166,715,246 0 7.1574 2,329,266,000 2017-01-31
1239 2017-02-06 166,715,246 0 7.1574 2,329,266,000 2017-01-31
1240 2017-02-03 166,715,246 0 7.1574 2,329,266,000 2017-01-31
1241 2017-02-02 166,715,246 0 7.1574 2,329,266,000 2017-01-31
1242 2017-02-01 166,715,246 0 7.1574 2,329,266,000 2017-01-31
1243 2017-01-27 166,715,246 0 7.1574 2,329,266,000 2016-12-31
1244 2017-01-26 166,715,246 0 7.1574 2,329,266,000 2016-12-31
1245 2017-01-25 166,715,246 0 7.1574 2,329,266,000 2016-12-31
1246 2017-01-24 166,715,246 33,000 7.1574 2,329,266,000 2016-12-31
1247 2017-01-23 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1248 2017-01-20 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1249 2017-01-19 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1250 2017-01-18 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1251 2017-01-17 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1252 2017-01-16 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1253 2017-01-13 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1254 2017-01-12 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1255 2017-01-11 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1256 2017-01-10 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1257 2017-01-09 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1258 2017-01-06 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1259 2017-01-05 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1260 2017-01-04 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1261 2017-01-03 166,682,246 0 7.1560 2,329,266,000 2016-12-31
1262 2016-12-30 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1263 2016-12-29 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1264 2016-12-28 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1265 2016-12-23 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1266 2016-12-22 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1267 2016-12-21 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1268 2016-12-20 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1269 2016-12-19 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1270 2016-12-16 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1271 2016-12-15 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1272 2016-12-14 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1273 2016-12-13 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1274 2016-12-12 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1275 2016-12-09 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1276 2016-12-08 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1277 2016-12-07 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1278 2016-12-06 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1279 2016-12-05 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1280 2016-12-02 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1281 2016-12-01 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1282 2016-11-30 166,682,246 0 7.1560 2,329,266,000 2016-11-30
1283 2016-11-29 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1284 2016-11-28 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1285 2016-11-25 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1286 2016-11-24 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1287 2016-11-23 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1288 2016-11-22 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1289 2016-11-21 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1290 2016-11-18 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1291 2016-11-17 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1292 2016-11-16 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1293 2016-11-15 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1294 2016-11-14 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1295 2016-11-11 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1296 2016-11-10 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1297 2016-11-09 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1298 2016-11-08 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1299 2016-11-07 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1300 2016-11-04 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1301 2016-11-03 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1302 2016-11-02 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1303 2016-11-01 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1304 2016-10-31 166,682,246 0 7.1560 2,329,266,000 2016-10-31
1305 2016-10-28 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1306 2016-10-27 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1307 2016-10-26 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1308 2016-10-25 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1309 2016-10-24 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1310 2016-10-21 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1311 2016-10-20 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1312 2016-10-19 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1313 2016-10-18 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1314 2016-10-17 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1315 2016-10-14 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1316 2016-10-13 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1317 2016-10-12 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1318 2016-10-11 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1319 2016-10-07 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1320 2016-10-06 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1321 2016-10-05 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1322 2016-10-04 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1323 2016-10-03 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1324 2016-09-30 166,682,246 0 7.1560 2,329,266,000 2016-09-30
1325 2016-09-29 166,682,246 0 7.1560 2,329,266,000 2016-08-31
1326 2016-09-28 166,682,246 0 7.1560 2,329,266,000 2016-08-31
1327 2016-09-27 166,682,246 0 7.1560 2,329,266,000 2016-08-31
1328 2016-09-26 166,682,246 0 7.1560 2,329,266,000 2016-08-31
1329 2016-09-23 166,682,246 0 7.1560 2,329,266,000 2016-08-31
1330 2016-09-22 166,682,246 0 7.1560 2,329,266,000 2016-08-31
1331 2016-09-21 166,682,246 0 7.1560 2,329,266,000 2016-08-31
1332 2016-09-20 166,682,246 0 7.1560 2,329,266,000 2016-08-31
1333 2016-09-19 166,682,246 -3,000 7.1560 2,329,266,000 2016-08-31
1334 2016-09-15 166,685,246 0 7.1561 2,329,266,000 2016-08-31
1335 2016-09-14 166,685,246 0 7.1561 2,329,266,000 2016-08-31
1336 2016-09-13 166,685,246 0 7.1561 2,329,266,000 2016-08-31
1337 2016-09-12 166,685,246 0 7.1561 2,329,266,000 2016-08-31
1338 2016-09-09 166,685,246 0 7.1561 2,329,266,000 2016-08-31
1339 2016-09-08 166,685,246 0 7.1561 2,329,266,000 2016-08-31
1340 2016-09-07 166,685,246 0 7.1561 2,329,266,000 2016-08-31
1341 2016-09-06 166,685,246 0 7.1561 2,329,266,000 2016-08-31
1342 2016-09-05 166,685,246 0 7.1561 2,329,266,000 2016-08-31
1343 2016-09-02 166,685,246 0 7.1561 2,329,266,000 2016-08-31
1344 2016-09-01 166,685,246 -19,921,860 7.1561 2,329,266,000 2016-08-31
1345 2016-08-31 186,607,106 0 8.0114 2,329,266,000 2016-08-31
1346 2016-08-30 186,607,106 0 8.0114 2,329,266,000 2016-07-31
1347 2016-08-29 186,607,106 0 8.0114 2,329,266,000 2016-07-31
1348 2016-08-26 186,607,106 0 8.0114 2,329,266,000 2016-07-31
1349 2016-08-25 186,607,106 0 8.0114 2,329,266,000 2016-07-31
1350 2016-08-24 186,607,106 0 8.0114 2,329,266,000 2016-07-31
1351 2016-08-23 186,607,106 0 8.0114 2,329,266,000 2016-07-31
1352 2016-08-22 186,607,106 0 8.0114 2,329,266,000 2016-07-31
1353 2016-08-19 186,607,106 0 8.0114 2,329,266,000 2016-07-31
1354 2016-08-18 186,607,106 0 8.0114 2,329,266,000 2016-07-31
1355 2016-08-17 186,607,106 84,000 8.0114 2,329,266,000 2016-07-31
1356 2016-08-16 186,523,106 249,000 8.0078 2,329,266,000 2016-07-31
1357 2016-08-15 186,274,106 533,000 7.9971 2,329,266,000 2016-07-31
1358 2016-08-12 185,741,106 36,000 7.9742 2,329,266,000 2016-07-31
1359 2016-08-11 185,705,106 -121,000 7.9727 2,329,266,000 2016-07-31
1360 2016-08-10 185,826,106 83,206 7.9779 2,329,266,000 2016-07-31
1361 2016-08-09 185,742,900 -243,000 7.9743 2,329,266,000 2016-07-31
1362 2016-08-08 185,985,900 -375,000 7.9847 2,329,266,000 2016-07-31
1363 2016-08-05 186,360,900 -519,000 8.0008 2,329,266,000 2016-07-31
1364 2016-08-04 186,879,900 -231,000 8.0231 2,329,266,000 2016-07-31
1365 2016-08-03 187,110,900 -588,000 8.0330 2,329,266,000 2016-07-31
1366 2016-08-02 187,698,900 0 8.0583 2,329,266,000 2016-07-31
1367 2016-08-01 187,698,900 336,000 8.0583 2,329,266,000 2016-07-31
1368 2016-07-29 187,362,900 -615,000 8.0439 2,329,266,000 2016-06-30
1369 2016-07-28 187,977,900 177,000 8.0703 2,329,266,000 2016-06-30
1370 2016-07-27 187,800,900 -135,000 8.0627 2,329,266,000 2016-06-30
1371 2016-07-26 187,935,900 -72,980 8.0685 2,329,266,000 2016-06-30
1372 2016-07-25 188,008,880 -768,000 8.0716 2,329,266,000 2016-06-30
1373 2016-07-22 188,776,880 -210,000 8.1046 2,329,266,000 2016-06-30
1374 2016-07-21 188,986,880 -147,000 8.1136 2,329,266,000 2016-06-30
1375 2016-07-20 189,133,880 129,000 8.1199 2,329,266,000 2016-06-30
1376 2016-07-19 189,004,880 48,000 8.1144 2,329,266,000 2016-06-30
1377 2016-07-18 188,956,880 -567,000 8.1123 2,329,266,000 2016-06-30
1378 2016-07-15 189,523,880 -225,000 8.1366 2,329,266,000 2016-06-30
1379 2016-07-14 189,748,880 186,000 8.1463 2,329,266,000 2016-06-30
1380 2016-07-13 189,562,880 -387,000 8.1383 2,329,266,000 2016-06-30
1381 2016-07-12 189,949,880 471,000 8.1549 2,329,266,000 2016-06-30
1382 2016-07-11 189,478,880 -255,000 8.1347 2,329,266,000 2016-06-30
1383 2016-07-08 189,733,880 -39,000 8.1457 2,329,266,000 2016-06-30
1384 2016-07-07 189,772,880 -87,000 8.1473 2,329,266,000 2016-06-30
1385 2016-07-06 189,859,880 -9,000 8.1511 2,329,266,000 2016-06-30
1386 2016-07-05 189,868,880 -321,000 8.1514 2,329,266,000 2016-06-30
1387 2016-07-04 190,189,880 339,000 8.1652 2,329,266,000 2016-06-30
1388 2016-06-30 189,850,880 48,000 8.1507 2,329,266,000 2016-06-30
1389 2016-06-29 189,802,880 -42,000 8.1486 2,329,266,000 2016-05-31
1390 2016-06-28 189,844,880 276,000 8.1504 2,329,266,000 2016-05-31
1391 2016-06-27 189,568,880 -639,000 8.1386 2,329,266,000 2016-05-31
1392 2016-06-24 190,207,880 -273,000 8.1660 2,329,266,000 2016-05-31
1393 2016-06-23 190,480,880 -381,000 8.1777 2,329,266,000 2016-05-31
1394 2016-06-22 190,861,880 -483,000 8.1941 2,329,266,000 2016-05-31
1395 2016-06-21 191,344,880 -306,000 8.2148 2,329,266,000 2016-05-31
1396 2016-06-20 191,650,880 150,000 8.2280 2,329,266,000 2016-05-31
1397 2016-06-17 191,500,880 126,000 8.2215 2,329,266,000 2016-05-31
1398 2016-06-16 191,374,880 22,150,860 8.2161 2,329,266,000 2016-05-31
1399 2016-06-15 169,224,020 -900,000 7.2651 2,329,266,000 2016-05-31
1400 2016-06-14 170,124,020 -336,000 7.3038 2,329,266,000 2016-05-31
1401 2016-06-13 170,460,020 -21,354,675 7.3182 2,329,266,000 2016-05-31
1402 2016-06-10 191,814,695 -2,100,000 8.2350 2,329,266,000 2016-05-31
1403 2016-06-08 193,914,695 -75,000 8.3251 2,329,266,000 2016-05-31
1404 2016-06-07 193,989,695 -12,000 8.3284 2,329,266,000 2016-05-31
1405 2016-06-06 194,001,695 -27,000 8.3289 2,329,266,000 2016-05-31
1406 2016-06-03 194,028,695 114,000 8.3300 2,329,266,000 2016-05-31
1407 2016-06-02 193,914,695 -3,305,000 8.3251 2,329,266,000 2016-05-31
1408 2016-06-01 197,219,695 -443,000 8.4670 2,329,266,000 2016-05-31
1409 2016-05-31 197,662,695 -642,000 8.4861 2,329,266,000 2016-05-31
1410 2016-05-30 198,304,695 -924,000 8.5136 2,329,266,000 2016-04-30
1411 2016-05-27 199,228,695 -603,000 8.5533 2,329,266,000 2016-04-30
1412 2016-05-26 199,831,695 1,977,000 8.5792 2,329,266,000 2016-04-30
1413 2016-05-25 197,854,695 -2,550,000 8.4943 2,329,266,000 2016-04-30
1414 2016-05-24 200,404,695 -603,000 8.6038 2,329,266,000 2016-04-30
1415 2016-05-23 201,007,695 -377,000 8.6297 2,329,266,000 2016-04-30
1416 2016-05-20 201,384,695 -338,000 8.6458 2,329,266,000 2016-04-30
1417 2016-05-19 201,722,695 -1,167,235 8.6604 2,329,266,000 2016-04-30
1418 2016-05-18 202,889,930 -1,381,000 8.7105 2,329,266,000 2016-04-30
1419 2016-05-17 204,270,930 -716,003 8.7698 2,329,266,000 2016-04-30
1420 2016-05-16 204,986,933 -333,000 8.8005 2,329,266,000 2016-04-30
1421 2016-05-13 205,319,933 49,000 8.8148 2,329,266,000 2016-04-30
1422 2016-05-12 205,270,933 -1,165,000 8.8127 2,329,266,000 2016-04-30
1423 2016-05-11 206,435,933 -438,000 8.8627 2,329,266,000 2016-04-30
1424 2016-05-10 206,873,933 -783,000 8.8815 2,329,266,000 2016-04-30
1425 2016-05-09 207,656,933 -144,998 8.9151 2,329,266,000 2016-04-30
1426 2016-05-06 207,801,931 -1,451,999 8.9213 2,329,266,000 2016-04-30
1427 2016-05-05 209,253,930 2,725,483 8.9837 2,329,266,000 2016-04-30
1428 2016-05-04 206,528,447 -144,000 8.8667 2,329,266,000 2016-04-30
1429 2016-05-03 206,672,447 991,000 8.8729 2,329,266,000 2016-04-30
1430 2016-04-29 205,681,447 -102,000 8.8303 2,329,266,000 2016-03-31
1431 2016-04-28 205,783,447 69,997 8.8347 2,329,266,000 2016-03-31
1432 2016-04-27 205,713,450 449,991 8.8317 2,329,266,000 2016-03-31
1433 2016-04-26 205,263,459 408,000 8.8124 2,329,266,000 2016-03-31
1434 2016-04-25 204,855,459 678,000 8.7949 2,329,266,000 2016-03-31
1435 2016-04-22 204,177,459 147,000 8.7657 2,329,266,000 2016-03-31
1436 2016-04-21 204,030,459 1,529,434 8.7594 2,329,266,000 2016-03-31
1437 2016-04-20 202,501,025 1,917,766 8.6938 2,329,266,000 2016-03-31
1438 2016-04-19 200,583,259 280,000 8.6114 2,329,266,000 2016-03-31
1439 2016-04-18 200,303,259 -879,000 8.5994 2,329,266,000 2016-03-31
1440 2016-04-15 201,182,259 3,412,514 8.6372 2,329,266,000 2016-03-31
1441 2016-04-14 197,769,745 -291,000 8.4906 2,329,266,000 2016-03-31
1442 2016-04-13 198,060,745 -273,000 8.5031 2,329,266,000 2016-03-31
1443 2016-04-12 198,333,745 4,412,490 8.5149 2,329,266,000 2016-03-31
1444 2016-04-11 193,921,255 -87,000 8.3254 2,329,266,000 2016-03-31
1445 2016-04-08 194,008,255 396,000 8.3292 2,329,266,000 2016-03-31
1446 2016-04-07 193,612,255 54,000 8.3122 2,329,266,000 2016-03-31
1447 2016-04-06 193,558,255 483,000 8.3098 2,329,266,000 2016-03-31
1448 2016-04-05 193,075,255 321,000 8.2891 2,329,266,000 2016-03-31
1449 2016-04-01 192,754,255 42,000 8.2753 2,329,266,000 2016-03-31
1450 2016-03-31 192,712,255 225,000 8.2735 2,329,266,000 2016-03-31
1451 2016-03-30 192,487,255 -626,000 8.2639 2,329,266,000 2016-02-29
1452 2016-03-29 193,113,255 -1,006,000 8.2907 2,329,266,000 2016-02-29
1453 2016-03-24 194,119,255 192,000 8.3339 2,329,266,000 2016-02-29
1454 2016-03-23 193,927,255 -196,782 8.3257 2,329,266,000 2016-02-29
1455 2016-03-22 194,124,037 87,000 8.3341 2,329,266,000 2016-02-29
1456 2016-03-21 194,037,037 -54,000 8.3304 2,329,266,000 2016-02-29
1457 2016-03-18 194,091,037 -69,000 8.3327 2,329,266,000 2016-02-29
1458 2016-03-17 194,160,037 170,999 8.3357 2,329,266,000 2016-02-29
1459 2016-03-16 193,989,038 411,000 8.3283 2,329,266,000 2016-02-29
1460 2016-03-15 193,578,038 -62,999 8.3107 2,329,266,000 2016-02-29
1461 2016-03-14 193,641,037 -351,001 8.3134 2,329,266,000 2016-02-29
1462 2016-03-11 193,992,038 -541,999 8.3285 2,329,266,000 2016-02-29
1463 2016-03-10 194,534,037 9,000 8.3517 2,329,266,000 2016-02-29
1464 2016-03-09 194,525,037 101,999 8.3513 2,329,266,000 2016-02-29
1465 2016-03-08 194,423,038 -948,000 8.3470 2,329,266,000 2016-02-29
1466 2016-03-07 195,371,038 -1,720,999 8.3877 2,329,266,000 2016-02-29
1467 2016-03-04 197,092,037 -70,000 8.4616 2,329,266,000 2016-02-29
1468 2016-03-03 197,162,037 -1,461,000 8.4646 2,329,266,000 2016-02-29
1469 2016-03-02 198,623,037 -330,000 8.5273 2,329,266,000 2016-02-29
1470 2016-03-01 198,953,037 -135,000 8.5414 2,329,266,000 2016-02-29
1471 2016-02-29 199,088,037 -201,000 8.5472 2,329,266,000 2016-02-29
1472 2016-02-26 199,289,037 -396,000 8.5559 2,329,266,000 2016-01-31
1473 2016-02-25 199,685,037 -1,480,234 8.5729 2,329,266,000 2016-01-31
1474 2016-02-24 201,165,271 144,000 8.6364 2,329,266,000 2016-01-31
1475 2016-02-23 201,021,271 2,339,000 8.6302 2,329,266,000 2016-01-31
1476 2016-02-22 198,682,271 -6,000 8.5298 2,329,266,000 2016-01-31
1477 2016-02-19 198,688,271 -831,000 8.5301 2,329,266,000 2016-01-31
1478 2016-02-18 199,519,271 -582,000 8.5658 2,329,266,000 2016-01-31
1479 2016-02-17 200,101,271 -312,000 8.5907 2,329,266,000 2016-01-31
1480 2016-02-16 200,413,271 -381,000 8.6041 2,329,266,000 2016-01-31
1481 2016-02-15 200,794,271 411,000 8.6205 2,329,266,000 2016-01-31
1482 2016-02-12 200,383,271 597,000 8.6029 2,329,266,000 2016-01-31
1483 2016-02-11 199,786,271 -96,000 8.5772 2,329,266,000 2016-01-31
1484 2016-02-05 199,882,271 1,788,000 8.5813 2,329,266,000 2016-01-31
1485 2016-02-04 198,094,271 -2,385,000 8.5046 2,329,266,000 2016-01-31
1486 2016-02-03 200,479,271 -465,000 8.6070 2,329,266,000 2016-01-31
1487 2016-02-02 200,944,271 -351,000 8.6269 2,329,266,000 2016-01-31
1488 2016-02-01 201,295,271 -780,000 8.6420 2,329,266,000 2016-01-31
1489 2016-01-29 202,075,271 -483,000 8.6755 2,329,266,000 2015-12-31
1490 2016-01-28 202,558,271 171,000 8.6962 2,329,266,000 2015-12-31
1491 2016-01-27 202,387,271 147,000 8.6889 2,329,266,000 2015-12-31
1492 2016-01-26 202,240,271 -414,000 8.6826 2,329,266,000 2015-12-31
1493 2016-01-25 202,654,271 -438,000 8.7003 2,329,266,000 2015-12-31
1494 2016-01-22 203,092,271 210,000 8.7192 2,329,266,000 2015-12-31
1495 2016-01-21 202,882,271 -258,000 8.7101 2,329,266,000 2015-12-31
1496 2016-01-20 203,140,271 -345,200 8.7212 2,329,266,000 2015-12-31
1497 2016-01-19 203,485,471 -615,000 8.7360 2,329,266,000 2015-12-31
1498 2016-01-18 204,100,471 -168,000 8.7624 2,329,266,000 2015-12-31
1499 2016-01-15 204,268,471 -291,000 8.7696 2,329,266,000 2015-12-31
1500 2016-01-14 204,559,471 -252,000 8.7821 2,329,266,000 2015-12-31
1501 2016-01-13 204,811,471 135,000 8.7930 2,329,266,000 2015-12-31
1502 2016-01-12 204,676,471 -66,001 8.7872 2,329,266,000 2015-12-31
1503 2016-01-11 204,742,472 -753,002 8.7900 2,329,266,000 2015-12-31
1504 2016-01-08 205,495,474 -712,003 8.8223 2,329,266,000 2015-12-31
1505 2016-01-07 206,207,477 279,000 8.8529 2,329,266,000 2015-12-31
1506 2016-01-06 205,928,477 -748,794 8.8409 2,329,266,000 2015-12-31
1507 2016-01-05 206,677,271 983,798 8.8731 2,329,266,000 2015-12-31
1508 2016-01-04 205,693,473 -420,000 8.8308 2,329,266,000 2015-12-31
1509 2015-12-31 206,113,473 0 8.8489 2,329,266,000 2015-12-31
1510 2015-12-30 206,113,473 -732,000 8.8489 2,329,266,000 2015-11-30
1511 2015-12-29 206,845,473 -384,000 8.8803 2,329,266,000 2015-11-30
1512 2015-12-28 207,229,473 1,728,000 8.8968 2,329,266,000 2015-11-30
1513 2015-12-24 205,501,473 0 8.8226 2,329,266,000 2015-11-30
1514 2015-12-23 205,501,473 -222,000 8.8226 2,329,266,000 2015-11-30
1515 2015-12-22 205,723,473 -521,998 8.8321 2,329,266,000 2015-11-30
1516 2015-12-21 206,245,471 -158,998 8.8545 2,329,266,000 2015-11-30
1517 2015-12-18 206,404,469 -309,000 8.8614 2,329,266,000 2015-11-30
1518 2015-12-17 206,713,469 -165,000 8.8746 2,329,266,000 2015-11-30
1519 2015-12-16 206,878,469 -63,000 8.8817 2,329,266,000 2015-11-30
1520 2015-12-15 206,941,469 14,000 8.8844 2,329,266,000 2015-11-30
1521 2015-12-14 206,927,469 -72,000 8.8838 2,329,266,000 2015-11-30
1522 2015-12-11 206,999,469 -540,818 8.8869 2,329,266,000 2015-11-30
1523 2015-12-10 207,540,287 -976,026 8.9101 2,329,266,000 2015-11-30
1524 2015-12-09 208,516,313 -1,009,000 8.9520 2,329,266,000 2015-11-30
1525 2015-12-08 209,525,313 -828,000 8.9953 2,329,266,000 2015-11-30
1526 2015-12-07 210,353,313 666,000 9.0309 2,329,266,000 2015-11-30
1527 2015-12-04 209,687,313 1,641,844 9.0023 2,329,266,000 2015-11-30
1528 2015-12-03 208,045,469 819,000 8.9318 2,329,266,000 2015-11-30
1529 2015-12-02 207,226,469 -1,545,000 8.8966 2,329,266,000 2015-11-30
1530 2015-12-01 208,771,469 78,000 8.9630 2,329,266,000 2015-11-30
1531 2015-11-30 208,693,469 106,000 8.9596 2,329,266,000 2015-11-30
1532 2015-11-27 208,587,469 -207,000 8.9551 2,329,266,000 2015-10-31
1533 2015-11-26 208,794,469 -120,000 8.9640 2,329,266,000 2015-10-31
1534 2015-11-25 208,914,469 438,000 8.9691 2,329,266,000 2015-10-31
1535 2015-11-24 208,476,469 60,000 8.9503 2,329,266,000 2015-10-31
1536 2015-11-23 208,416,469 -168,000 8.9477 2,329,266,000 2015-10-31
1537 2015-11-20 208,584,469 -90,000 8.9549 2,329,266,000 2015-10-31
1538 2015-11-19 208,674,469 3,000 8.9588 2,329,266,000 2015-10-31
1539 2015-11-18 208,671,469 261,000 8.9587 2,329,266,000 2015-10-31
1540 2015-11-17 208,410,469 -174,000 8.9475 2,329,266,000 2015-10-31
1541 2015-11-16 208,584,469 -93,000 8.9549 2,329,266,000 2015-10-31
1542 2015-11-13 208,677,469 -354,000 8.9589 2,329,266,000 2015-10-31
1543 2015-11-12 209,031,469 108,000 8.9741 2,329,266,000 2015-10-31
1544 2015-11-11 208,923,469 -45,000 8.9695 2,329,266,000 2015-10-31
1545 2015-11-10 208,968,469 1,227,000 8.9714 2,329,266,000 2015-10-31
1546 2015-11-09 207,741,469 297,000 8.9188 2,329,266,000 2015-10-31
1547 2015-11-06 207,444,469 693,000 8.9060 2,329,266,000 2015-10-31
1548 2015-11-05 206,751,469 -540,000 8.8762 2,329,266,000 2015-10-31
1549 2015-11-04 207,291,469 -48,000 8.8994 2,329,266,000 2015-10-31
1550 2015-11-03 207,339,469 405,000 8.9015 2,329,266,000 2015-10-31
1551 2015-11-02 206,934,469 132,000 8.8841 2,329,266,000 2015-10-31
1552 2015-10-30 206,802,469 539,000 8.8784 2,329,266,000 2015-09-30
1553 2015-10-29 206,263,469 177,000 8.8553 2,329,266,000 2015-09-30
1554 2015-10-28 206,086,469 507,000 8.8477 2,329,266,000 2015-09-30
1555 2015-10-27 205,579,469 157,800 8.8259 2,329,266,000 2015-09-30
1556 2015-10-26 205,421,669 267,000 8.8192 2,329,266,000 2015-09-30
1557 2015-10-23 205,154,669 7,765,200 8.8077 2,329,266,000 2015-09-30
1558 2015-10-22 197,389,469 15,000 8.4743 2,329,266,000 2015-09-30
1559 2015-10-20 197,374,469 6,483,000 8.4737 2,329,266,000 2015-09-30
1560 2015-10-19 190,891,469 1,740,000 8.1953 2,329,266,000 2015-09-30
1561 2015-10-16 189,151,469 2,538,000 8.1206 2,329,266,000 2015-09-30
1562 2015-10-15 186,613,469 -168,000 8.0117 2,329,266,000 2015-09-30
1563 2015-10-14 186,781,469 -120,000 8.0189 2,329,266,000 2015-09-30
1564 2015-10-13 186,901,469 59,000 8.0241 2,329,266,000 2015-09-30
1565 2015-10-12 186,842,469 69,000 8.0215 2,329,266,000 2015-09-30
1566 2015-10-09 186,773,469 330,000 8.0186 2,329,266,000 2015-09-30
1567 2015-10-08 186,443,469 810,000 8.0044 2,329,266,000 2015-09-30
1568 2015-10-07 185,633,469 468,000 7.9696 2,329,266,000 2015-09-30
1569 2015-10-06 185,165,469 1,320,000 7.9495 2,329,266,000 2015-09-30
1570 2015-10-05 183,845,469 243,000 7.8928 2,329,266,000 2015-09-30
1571 2015-10-02 183,602,469 123,000 7.8824 2,329,266,000 2015-09-30
1572 2015-09-30 183,479,469 418,000 7.8771 2,329,266,000 2015-09-30
1573 2015-09-29 183,061,469 214,000 7.8592 2,329,266,000 2015-08-31
1574 2015-09-25 182,847,469 319,000 7.8500 2,329,266,000 2015-08-31
1575 2015-09-24 182,528,469 -5,000 7.8363 2,329,266,000 2015-08-31
1576 2015-09-23 182,533,469 147,000 7.8365 2,329,266,000 2015-08-31
1577 2015-09-22 182,386,469 -92,000 7.8302 2,329,266,000 2015-08-31
1578 2015-09-21 182,478,469 18,000 7.8342 2,329,266,000 2015-08-31
1579 2015-09-18 182,460,469 100,000 7.8334 2,329,266,000 2015-08-31
1580 2015-09-17 182,360,469 -16,000 7.8291 2,329,266,000 2015-08-31
1581 2015-09-16 182,376,469 -132,000 7.8298 2,329,266,000 2015-08-31
1582 2015-09-15 182,508,469 -597,000 7.8354 2,329,266,000 2015-08-31
1583 2015-09-14 183,105,469 -48,000 7.8611 2,329,266,000 2015-08-31
1584 2015-09-11 183,153,469 -1,765 7.8631 2,329,266,000 2015-08-31
1585 2015-09-10 183,155,234 -409,000 7.8632 2,329,266,000 2015-08-31
1586 2015-09-09 183,564,234 -289,000 7.8808 2,329,266,000 2015-08-31
1587 2015-09-08 183,853,234 80,000 7.8932 2,329,266,000 2015-08-31
1588 2015-09-07 183,773,234 -360,000 7.8897 2,329,266,000 2015-08-31
1589 2015-09-04 184,133,234 183,000 7.9052 2,329,266,000 2015-08-31
1590 2015-09-02 183,950,234 402,380 7.8973 2,329,266,000 2015-08-31
1591 2015-09-01 183,547,854 7,616,818 7.8801 2,329,266,000 2015-08-31
1592 2015-08-31 175,931,036 394,000 7.5531 2,329,266,000 2015-08-31
1593 2015-08-28 175,537,036 -73,000 7.5362 2,329,266,000 2015-08-21
1594 2015-08-27 175,610,036 974,765 7.5393 2,329,266,000 2015-08-21
1595 2015-08-26 174,635,271 1,058,000 7.4974 2,329,266,000 2015-08-21
1596 2015-08-25 173,577,271 -7,984,765 7.4520 2,329,266,000 2015-08-21
1597 2015-08-24 181,562,036 2,341,255 7.7948 2,329,266,000 2015-08-21
1598 2015-08-21 179,220,781 118,597,703 7.6943 2,329,266,000 2015-08-21
1599 2015-08-20 60,623,078 138,000 7.8080 776,422,000 2015-07-31
1600 2015-08-19 60,485,078 694,255 7.7902 776,422,000 2015-07-31
1601 2015-08-18 59,790,823 204,000 7.7008 776,422,000 2015-07-31
1602 2015-08-17 59,586,823 -328,000 7.6745 776,422,000 2015-07-31
1603 2015-08-14 59,914,823 -344,255 7.7168 776,422,000 2015-07-31
1604 2015-08-13 60,259,078 867,066 7.7611 776,422,000 2015-07-31
1605 2015-08-12 59,392,012 -225,000 7.6494 776,422,000 2015-07-31
1606 2015-08-11 59,617,012 23,000 7.6784 776,422,000 2015-07-31
1607 2015-08-10 59,594,012 -322,811 7.6755 776,422,000 2015-07-31
1608 2015-08-07 59,916,823 26,000 7.7170 776,422,000 2015-07-31
1609 2015-08-06 59,890,823 90,000 7.7137 776,422,000 2015-07-31
1610 2015-08-05 59,800,823 21,000 7.7021 776,422,000 2015-07-31
1611 2015-08-04 59,779,823 -33,000 7.6994 776,422,000 2015-07-31
1612 2015-08-03 59,812,823 50,000 7.7036 776,422,000 2015-07-31
1613 2015-07-31 59,762,823 185,000 7.6972 776,422,000 2015-07-31
1614 2015-07-30 59,577,823 -25,000 7.6734 776,422,000 2015-06-30
1615 2015-07-29 59,602,823 431,000 7.6766 776,422,000 2015-06-30
1616 2015-07-28 59,171,823 35,000 7.6211 776,422,000 2015-06-30
1617 2015-07-27 59,136,823 291,000 7.6166 776,422,000 2015-06-30
1618 2015-07-24 58,845,823 112,000 7.5791 776,422,000 2015-06-30
1619 2015-07-23 58,733,823 174,000 7.5647 776,422,000 2015-06-30
1620 2015-07-22 58,559,823 339,000 7.5423 776,422,000 2015-06-30
1621 2015-07-21 58,220,823 301,000 7.4986 776,422,000 2015-06-30
1622 2015-07-20 57,919,823 513,000 7.4598 776,422,000 2015-06-30
1623 2015-07-17 57,406,823 488,000 7.3938 776,422,000 2015-06-30
1624 2015-07-16 56,918,823 226,000 7.3309 776,422,000 2015-06-30
1625 2015-07-15 56,692,823 278,000 7.3018 776,422,000 2015-06-30
1626 2015-07-14 56,414,823 717,000 7.2660 776,422,000 2015-06-30
1627 2015-07-13 55,697,823 -403,000 7.1737 776,422,000 2015-06-30
1628 2015-07-10 56,100,823 461,000 7.2256 776,422,000 2015-06-30
1629 2015-07-09 55,639,823 -891,000 7.1662 776,422,000 2015-06-30
1630 2015-07-08 56,530,823 -210,000 7.2809 776,422,000 2015-06-30
1631 2015-07-07 56,740,823 -235,000 7.3080 776,422,000 2015-06-30
1632 2015-07-06 56,975,823 -183,640 7.3383 776,422,000 2015-06-30
1633 2015-07-03 57,159,463 270,640 7.3619 776,422,000 2015-06-30
1634 2015-07-02 56,888,823 399,733 7.3270 776,422,000 2015-06-30
1635 2015-06-30 56,489,090 492,340 7.2756 776,422,000 2015-06-30
1636 2015-06-29 55,996,750 1,198,660 7.2122 776,422,000 2015-05-31
1637 2015-06-26 54,798,090 -30,000 7.0578 776,422,000 2015-05-31
1638 2015-06-25 54,828,090 126,000 7.0616 776,422,000 2015-05-31
1639 2015-06-24 54,702,090 735,000 7.0454 776,422,000 2015-05-31
1640 2015-06-23 53,967,090 -179,000 6.9507 776,422,000 2015-05-31
1641 2015-06-22 54,146,090 35,000 6.9738 776,422,000 2015-05-31
1642 2015-06-19 54,111,090 602,518 6.9693 776,422,000 2015-05-31
1643 2015-06-18 53,508,572 187,000 6.8917 776,422,000 2015-05-31
1644 2015-06-17 53,321,572 38,000 6.8676 776,422,000 2015-05-31
1645 2015-06-16 53,283,572 2,582,480 6.8627 776,422,000 2015-05-31
1646 2015-06-15 50,701,092 538,000 6.5301 776,422,000 2015-05-31
1647 2015-06-12 50,163,092 -2,188,670 6.4608 776,422,000 2015-05-31
1648 2015-06-11 52,351,762 144,000 6.7427 776,422,000 2015-05-31
1649 2015-06-10 52,207,762 -159,000 6.7241 776,422,000 2015-05-31
1650 2015-06-09 52,366,762 478,000 6.7446 776,422,000 2015-05-31
1651 2015-06-08 51,888,762 -48,000 6.6831 776,422,000 2015-05-31
1652 2015-06-05 51,936,762 338,000 6.6892 776,422,000 2015-05-31
1653 2015-06-04 51,598,762 126,000 6.6457 776,422,000 2015-05-31
1654 2015-06-03 51,472,762 131,153 6.6295 776,422,000 2015-05-31
1655 2015-06-02 51,341,609 191,000 6.6126 776,422,000 2015-05-31
1656 2015-06-01 51,150,609 735,560 6.5880 776,422,000 2015-05-31
1657 2015-05-29 50,415,049 1,281,622 6.4933 776,422,000 2015-04-30
1658 2015-05-28 49,133,427 728,670 6.3282 776,422,000 2015-04-30
1659 2015-05-27 48,404,757 -736,000 6.2343 776,422,000 2015-04-30
1660 2015-05-26 49,140,757 -736,000 6.3291 776,422,000 2015-04-30
1661 2015-05-22 49,876,757 -289,000 6.4239 776,422,000 2015-04-30
1662 2015-05-21 50,165,757 -164,000 6.4611 776,422,000 2015-04-30
1663 2015-05-20 50,329,757 -395,106 6.4823 776,422,000 2015-04-30
1664 2015-05-19 50,724,863 314,606 6.5332 776,422,000 2015-04-30
1665 2015-05-18 50,410,257 404,000 6.4926 776,422,000 2015-04-30
1666 2015-05-15 50,006,257 55,000 6.4406 776,422,000 2015-04-30
1667 2015-05-14 49,951,257 -242,000 6.4335 776,422,000 2015-04-30
1668 2015-05-13 50,193,257 -277,743 6.4647 776,422,000 2015-04-30
1669 2015-05-12 50,471,000 220,555 6.5005 776,422,000 2015-04-30
1670 2015-05-11 50,250,445 47,018 6.4721 776,422,000 2015-04-30
1671 2015-05-08 50,203,427 -388,061 6.4660 776,422,000 2015-04-30
1672 2015-05-07 50,591,488 -30,000 6.5160 776,422,000 2015-04-30
1673 2015-05-06 50,621,488 -299,112 6.5198 776,422,000 2015-04-30
1674 2015-05-05 50,920,600 61,206 6.5584 776,422,000 2015-04-30
1675 2015-05-04 50,859,394 351,606 6.5505 776,422,000 2015-04-30
1676 2015-04-30 50,507,788 -87,000 6.5052 776,422,000 2015-04-30
1677 2015-04-29 50,594,788 332,000 6.5164 776,422,000 2015-03-31
1678 2015-04-28 50,262,788 32,000 6.4736 776,422,000 2015-03-31
1679 2015-04-27 50,230,788 433,000 6.4695 776,422,000 2015-03-31
1680 2015-04-24 49,797,788 355,000 6.4138 776,422,000 2015-03-31
1681 2015-04-23 49,442,788 7,000 6.3680 776,422,000 2015-03-31
1682 2015-04-22 49,435,788 425,000 6.3671 776,422,000 2015-03-31
1683 2015-04-21 49,010,788 62,000 6.3124 776,422,000 2015-03-31
1684 2015-04-20 48,948,788 141,000 6.3044 776,422,000 2015-03-31
1685 2015-04-17 48,807,788 2,000 6.2862 776,422,000 2015-03-31
1686 2015-04-16 48,805,788 -412,000 6.2860 776,422,000 2015-03-31
1687 2015-04-15 49,217,788 -1,813,000 6.3391 776,422,000 2015-03-31
1688 2015-04-14 51,030,788 -240,000 6.5726 776,422,000 2015-03-31
1689 2015-04-13 51,270,788 -189,000 6.6035 776,422,000 2015-03-31
1690 2015-04-10 51,459,788 -264,586 6.6278 776,422,000 2015-03-31
1691 2015-04-09 51,724,374 -229,000 6.6619 776,422,000 2015-03-31
1692 2015-04-08 51,953,374 431,000 6.6914 776,422,000 2015-03-31
1693 2015-04-02 51,522,374 -35,000 6.6359 776,422,000 2015-03-31
1694 2015-04-01 51,557,374 82,000 6.6404 776,422,000 2015-03-31
1695 2015-03-31 51,475,374 -28,000 6.6298 776,422,000 2015-03-31
1696 2015-03-30 51,503,374 -342,482 6.6334 776,422,000 2015-02-28
1697 2015-03-27 51,845,856 544,862 6.6775 776,422,000 2015-02-28
1698 2015-03-26 51,300,994 -148,000 6.6074 776,422,000 2015-02-28
1699 2015-03-25 51,448,994 129,000 6.6264 776,422,000 2015-02-28
1700 2015-03-24 51,319,994 303,000 6.6098 776,422,000 2015-02-28
1701 2015-03-23 51,016,994 106,000 6.5708 776,422,000 2015-02-28
1702 2015-03-20 50,910,994 162,000 6.5571 776,422,000 2015-02-28
1703 2015-03-19 50,748,994 24,000 6.5363 776,422,000 2015-02-28
1704 2015-03-18 50,724,994 -17,000 6.5332 776,422,000 2015-02-28
1705 2015-03-17 50,741,994 26,000 6.5354 776,422,000 2015-02-28
1706 2015-03-16 50,715,994 83,000 6.5320 776,422,000 2015-02-28
1707 2015-03-13 50,632,994 -39,000 6.5213 776,422,000 2015-02-28
1708 2015-03-12 50,671,994 -34,000 6.5263 776,422,000 2015-02-28
1709 2015-03-11 50,705,994 -54,000 6.5307 776,422,000 2015-02-28
1710 2015-03-10 50,759,994 -30,000 6.5377 776,422,000 2015-02-28
1711 2015-03-09 50,789,994 -17,000 6.5415 776,422,000 2015-02-28
1712 2015-03-06 50,806,994 78,000 6.5437 776,422,000 2015-02-28
1713 2015-03-05 50,728,994 45,000 6.5337 776,422,000 2015-02-28
1714 2015-03-04 50,683,994 -31,000 6.5279 776,422,000 2015-02-28
1715 2015-03-03 50,714,994 180,000 6.5319 776,422,000 2015-02-28
1716 2015-03-02 50,534,994 281,000 6.5087 776,422,000 2015-02-28
1717 2015-02-27 50,253,994 -21,000 6.4725 776,422,000 2015-01-31
1718 2015-02-26 50,274,994 272,000 6.4752 776,422,000 2015-01-31
1719 2015-02-25 50,002,994 251,000 6.4402 776,422,000 2015-01-31
1720 2015-02-24 49,751,994 68,000 6.4079 776,422,000 2015-01-31
1721 2015-02-23 49,683,994 57,000 6.3991 776,422,000 2015-01-31
1722 2015-02-18 49,626,994 0 6.3918 776,422,000 2015-01-31
1723 2015-02-17 49,626,994 -24,900,000 6.3918 776,422,000 2015-01-31
1724 2015-02-16 74,526,994 29,000 9.5988 776,422,000 2015-01-31
1725 2015-02-13 74,497,994 124,000 9.5950 776,422,000 2015-01-31
1726 2015-02-12 74,373,994 176,000 9.5791 776,422,000 2015-01-31
1727 2015-02-11 74,197,994 7,000 9.5564 776,422,000 2015-01-31
1728 2015-02-10 74,190,994 -20,000 9.5555 776,422,000 2015-01-31
1729 2015-02-09 74,210,994 527,000 9.5581 776,422,000 2015-01-31
1730 2015-02-06 73,683,994 123,000 9.4902 776,422,000 2015-01-31
1731 2015-02-05 73,560,994 25,018,000 9.4744 776,422,000 2015-01-31
1732 2015-02-04 48,542,994 -19,952,000 6.2521 776,422,000 2015-01-31
1733 2015-02-03 68,494,994 160,000 8.8219 776,422,000 2015-01-31
1734 2015-02-02 68,334,994 48,000 8.8013 776,422,000 2015-01-31
1735 2015-01-30 68,286,994 137,000 8.7951 776,422,000 2014-12-31
1736 2015-01-29 68,149,994 -30,000 8.7774 776,422,000 2014-12-31
1737 2015-01-28 68,179,994 52,000 8.7813 776,422,000 2014-12-31
1738 2015-01-27 68,127,994 104,000 8.7746 776,422,000 2014-12-31
1739 2015-01-26 68,023,994 39,000 8.7612 776,422,000 2014-12-31
1740 2015-01-23 67,984,994 -10,000 8.7562 776,422,000 2014-12-31
1741 2015-01-22 67,994,994 30,000 8.7575 776,422,000 2014-12-31
1742 2015-01-21 67,964,994 -24,000 8.7536 776,422,000 2014-12-31
1743 2015-01-20 67,988,994 24,000 8.7567 776,422,000 2014-12-31
1744 2015-01-19 67,964,994 -7,000 8.7536 776,422,000 2014-12-31
1745 2015-01-16 67,971,994 -12,000 8.7545 776,422,000 2014-12-31
1746 2015-01-15 67,983,994 -9,000 8.7561 776,422,000 2014-12-31
1747 2015-01-14 67,992,994 -23,000 8.7572 776,422,000 2014-12-31
1748 2015-01-13 68,015,994 39,000 8.7602 776,422,000 2014-12-31
1749 2015-01-12 67,976,994 19,942,000 8.7552 776,422,000 2014-12-31
1750 2015-01-09 48,034,994 -69,000 6.1867 776,422,000 2014-12-31
1751 2015-01-08 48,103,994 179,000 6.1956 776,422,000 2014-12-31
1752 2015-01-07 47,924,994 65,000 6.1725 776,422,000 2014-12-31
1753 2015-01-06 47,859,994 -19,784,000 6.1642 776,422,000 2014-12-31
1754 2015-01-05 67,643,994 371,000 8.7123 776,422,000 2014-12-31
1755 2015-01-02 67,272,994 -11,000 8.6645 776,422,000 2014-12-31
1756 2014-12-31 67,283,994 0 8.6659 776,422,000 2014-12-31
1757 2014-12-30 67,283,994 -109,000 8.6659 776,422,000 2014-11-30
1758 2014-12-29 67,392,994 -85,000 8.6799 776,422,000 2014-11-30
1759 2014-12-24 67,477,994 0 8.6909 776,422,000 2014-11-30
1760 2014-12-23 67,477,994 8,000 8.6909 776,422,000 2014-11-30
1761 2014-12-22 67,469,994 18,000 8.6899 776,422,000 2014-11-30
1762 2014-12-19 67,451,994 19,911,000 8.6875 776,422,000 2014-11-30
1763 2014-12-18 47,540,994 -74,000 6.1231 776,422,000 2014-11-30
1764 2014-12-17 47,614,994 -86,000 6.1326 776,422,000 2014-11-30
1765 2014-12-16 47,700,994 328,000 6.1437 776,422,000 2014-11-30
1766 2014-12-15 47,372,994 -49,000 6.1014 776,422,000 2014-11-30
1767 2014-12-12 47,421,994 -10,000 6.1078 776,422,000 2014-11-30
1768 2014-12-11 47,431,994 -19,981,000 6.1090 776,422,000 2014-11-30
1769 2014-12-10 67,412,994 90,000 8.6825 776,422,000 2014-11-30
1770 2014-12-09 67,322,994 -5,000 8.6709 776,422,000 2014-11-30
1771 2014-12-08 67,327,994 -42,000 8.6716 776,422,000 2014-11-30
1772 2014-12-05 67,369,994 -13,000 8.6770 776,422,000 2014-11-30
1773 2014-12-04 67,382,994 9,000 8.6787 776,422,000 2014-11-30
1774 2014-12-03 67,373,994 -43,000 8.6775 776,422,000 2014-11-30
1775 2014-12-02 67,416,994 20,055,000 8.6830 776,422,000 2014-11-30
1776 2014-12-01 47,361,994 -54,000 6.1000 776,422,000 2014-11-30
1777 2014-11-28 47,415,994 34,000 6.1070 776,422,000 2014-10-31
1778 2014-11-27 47,381,994 213,000 6.1026 776,422,000 2014-10-31
1779 2014-11-26 47,168,994 21,000 6.0752 776,422,000 2014-10-31
1780 2014-11-25 47,147,994 -508,000 6.0725 776,422,000 2014-10-31
1781 2014-11-24 47,655,994 -17,000 6.1379 776,422,000 2014-10-31
1782 2014-11-21 47,672,994 123,000 6.1401 776,422,000 2014-10-31
1783 2014-11-20 47,549,994 -445,000 6.1242 776,422,000 2014-10-31
1784 2014-11-19 47,994,994 -40,000 6.1816 776,422,000 2014-10-31
1785 2014-11-18 48,034,994 -229,000 6.1867 776,422,000 2014-10-31
1786 2014-11-17 48,263,994 -91,000 6.2162 776,422,000 2014-10-31
1787 2014-11-14 48,354,994 -18,000 6.2279 776,422,000 2014-10-31
1788 2014-11-13 48,372,994 75,000 6.2302 776,422,000 2014-10-31
1789 2014-11-12 48,297,994 -9,000 6.2206 776,422,000 2014-10-31
1790 2014-11-11 48,306,994 6,000 6.2217 776,422,000 2014-10-31
1791 2014-11-10 48,300,994 -117,000 6.2210 776,422,000 2014-10-31
1792 2014-11-07 48,417,994 -54,000 6.2360 776,422,000 2014-10-31
1793 2014-11-06 48,471,994 -39,000 6.2430 776,422,000 2014-10-31
1794 2014-11-05 48,510,994 39,000 6.2480 776,422,000 2014-10-31
1795 2014-11-04 48,471,994 186,000 6.2430 776,422,000 2014-10-31
1796 2014-11-03 48,285,994 55,000 6.2190 776,422,000 2014-10-31
1797 2014-10-31 48,230,994 190,000 6.2120 776,422,000 2014-10-31
1798 2014-10-30 48,040,994 -74,000 6.1875 776,422,000 2014-09-30
1799 2014-10-29 48,114,994 -117,000 6.1970 776,422,000 2014-09-30
1800 2014-10-28 48,231,994 3,000 6.2121 776,422,000 2014-09-30
1801 2014-10-27 48,228,994 -280,000 6.2117 776,422,000 2014-09-30
1802 2014-10-24 48,508,994 -181,000 6.2478 776,422,000 2014-09-30
1803 2014-10-23 48,689,994 -244,000 6.2711 776,422,000 2014-09-30
1804 2014-10-22 48,933,994 -4,000 6.3025 776,422,000 2014-09-30
1805 2014-10-21 48,937,994 -228,000 6.3030 776,422,000 2014-09-30
1806 2014-10-20 49,165,994 163,000 6.3324 776,422,000 2014-09-30
1807 2014-10-17 49,002,994 -289,000 6.3114 776,422,000 2014-09-30
1808 2014-10-16 49,291,994 44,000 6.3486 776,422,000 2014-09-30
1809 2014-10-15 49,247,994 17,000 6.3429 776,422,000 2014-09-30
1810 2014-10-14 49,230,994 -521,000 6.3408 776,422,000 2014-09-30
1811 2014-10-13 49,751,994 -122,000 6.4079 776,422,000 2014-09-30
1812 2014-10-10 49,873,994 77,000 6.4236 776,422,000 2014-09-30
1813 2014-10-09 49,796,994 -505,000 6.4137 776,422,000 2014-09-30
1814 2014-10-08 50,301,994 61,000 6.4787 776,422,000 2014-09-30
1815 2014-10-07 50,240,994 -25,000 6.4708 776,422,000 2014-09-30
1816 2014-10-06 50,265,994 -577,000 6.4741 776,422,000 2014-09-30
1817 2014-10-03 50,842,994 -20,008,000 6.5484 776,422,000 2014-09-30
1818 2014-09-30 70,850,994 -4,000 9.1253 776,422,000 2014-09-30
1819 2014-09-29 70,854,994 -54,000 9.1258 776,422,000 2014-08-31
1820 2014-09-26 70,908,994 19,816,000 9.1328 776,422,000 2014-08-31
1821 2014-09-25 51,092,994 -54,000 6.5806 776,422,000 2014-08-31
1822 2014-09-24 51,146,994 71,000 6.5875 776,422,000 2014-08-31
1823 2014-09-23 51,075,994 -298,000 6.5784 776,422,000 2014-08-31
1824 2014-09-22 51,373,994 86,000 6.6168 776,422,000 2014-08-31
1825 2014-09-19 51,287,994 -54,000 6.6057 776,422,000 2014-08-31
1826 2014-09-18 51,341,994 44,594 6.6126 776,422,000 2014-08-31
1827 2014-09-17 51,297,400 27,000 6.6069 776,422,000 2014-08-31
1828 2014-09-16 51,270,400 -466,000 6.6034 776,422,000 2014-08-31
1829 2014-09-15 51,736,400 -116,000 6.6634 776,422,000 2014-08-31
1830 2014-09-12 51,852,400 58,000 6.6784 776,422,000 2014-08-31
1831 2014-09-11 51,794,400 -15,000 6.6709 776,422,000 2014-08-31
1832 2014-09-10 51,809,400 34,000 6.6728 776,422,000 2014-08-31
1833 2014-09-08 51,775,400 -40,491,000 6.6685 776,422,000 2014-08-31
1834 2014-09-05 92,266,400 135,000 11.8835 776,422,000 2014-08-31
1835 2014-09-04 92,131,400 30,000 11.8662 776,422,000 2014-08-31
1836 2014-09-03 92,101,400 -56,000 11.8623 776,422,000 2014-08-31
1837 2014-09-02 92,157,400 -27,000 11.8695 776,422,000 2014-08-31
1838 2014-09-01 92,184,400 -67,000 11.8730 776,422,000 2014-08-31
1839 2014-08-29 92,251,400 -71,000 11.8816 776,422,000 2014-07-31
1840 2014-08-28 92,322,400 -8,000 11.8908 776,422,000 2014-07-31
1841 2014-08-27 92,330,400 -89,000 11.8918 776,422,000 2014-07-31
1842 2014-08-26 92,419,400 -163,000 11.9032 776,422,000 2014-07-31
1843 2014-08-25 92,582,400 -268,000 11.9242 776,422,000 2014-07-31
1844 2014-08-22 92,850,400 -95,000 11.9588 776,422,000 2014-07-31
1845 2014-08-21 92,945,400 -150,000 11.9710 776,422,000 2014-07-31
1846 2014-08-20 93,095,400 92,000 11.9903 776,422,000 2014-07-31
1847 2014-08-19 93,003,400 -135,000 11.9785 776,422,000 2014-07-31
1848 2014-08-18 93,138,400 -445,000 11.9958 776,422,000 2014-07-31
1849 2014-08-15 93,583,400 101,000 12.0532 776,422,000 2014-07-31
1850 2014-08-14 93,482,400 -60,000 12.0402 776,422,000 2014-07-31
1851 2014-08-13 93,542,400 496,000 12.0479 776,422,000 2014-07-31
1852 2014-08-12 93,046,400 -294,000 11.9840 776,422,000 2014-07-31
1853 2014-08-11 93,340,400 -85,000 12.0219 776,422,000 2014-07-31
1854 2014-08-08 93,425,400 -191,000 12.0328 776,422,000 2014-07-31
1855 2014-08-07 93,616,400 -58,000 12.0574 776,422,000 2014-07-31
1856 2014-08-06 93,674,400 -246,000 12.0649 776,422,000 2014-07-31
1857 2014-08-05 93,920,400 -99,000 12.0966 776,422,000 2014-07-31
1858 2014-08-04 94,019,400 -78,000 12.1093 776,422,000 2014-07-31
1859 2014-08-01 94,097,400 -132,000 12.1194 776,422,000 2014-07-31
1860 2014-07-31 94,229,400 -53,000 12.1364 776,422,000 2014-07-31
1861 2014-07-30 94,282,400 2,017,000 12.1432 776,422,000 2014-06-30
1862 2014-07-29 92,265,400 260,000 11.8834 776,422,000 2014-06-30
1863 2014-07-28 92,005,400 67,000 11.8499 776,422,000 2014-06-30
1864 2014-07-25 91,938,400 143,000 11.8413 776,422,000 2014-06-30
1865 2014-07-24 91,795,400 179,000 11.8229 776,422,000 2014-06-30
1866 2014-07-23 91,616,400 138,000 11.7998 776,422,000 2014-06-30
1867 2014-07-22 91,478,400 115,000 11.7820 776,422,000 2014-06-30
1868 2014-07-21 91,363,400 198,000 11.7672 776,422,000 2014-06-30
1869 2014-07-18 91,165,400 949,638 11.7417 776,422,000 2014-06-30
1870 2014-07-17 90,215,762 -214,000 11.6194 776,422,000 2014-06-30
1871 2014-07-16 90,429,762 791,000 11.6470 776,422,000 2014-06-30
1872 2014-07-15 89,638,762 229,000 11.5451 776,422,000 2014-06-30
1873 2014-07-14 89,409,762 147,000 11.5156 776,422,000 2014-06-30
1874 2014-07-11 89,262,762 34,000 11.4967 776,422,000 2014-06-30
1875 2014-07-10 89,228,762 -22,000 11.4923 776,422,000 2014-06-30
1876 2014-07-09 89,250,762 -87,000 11.4951 776,422,000 2014-06-30
1877 2014-07-08 89,337,762 -73,000 11.5063 776,422,000 2014-06-30
1878 2014-07-07 89,410,762 480,000 11.5157 776,422,000 2014-06-30
1879 2014-07-04 88,930,762 -292,000 11.4539 776,422,000 2014-06-30
1880 2014-07-03 89,222,762 102,000 11.4915 776,422,000 2014-06-30
1881 2014-07-02 89,120,762 -107,000 11.4784 776,422,000 2014-06-30
1882 2014-06-30 89,227,762 84,000 11.4922 776,422,000 2014-06-30
1883 2014-06-27 89,143,762 -48,128 11.4814 776,422,000 2014-05-31
1884 2014-06-26 89,191,890 -3,700,234 11.4876 776,422,000 2014-05-31
1885 2014-06-25 92,892,124 -6,699,799 11.9641 776,422,000 2014-05-31
1886 2014-06-24 99,591,923 -181,000 12.8270 776,422,000 2014-05-31
1887 2014-06-23 99,772,923 -103,000 12.8503 776,422,000 2014-05-31
1888 2014-06-20 99,875,923 -3,000 12.8636 776,422,000 2014-05-31
1889 2014-06-19 99,878,923 -56,000 12.8640 776,422,000 2014-05-31
1890 2014-06-18 99,934,923 18,000 12.8712 776,422,000 2014-05-31
1891 2014-06-17 99,916,923 54,000 12.8689 776,422,000 2014-05-31
1892 2014-06-16 99,862,923 233,181 12.8619 776,422,000 2014-05-31
1893 2014-06-13 99,629,742 31,000 12.8319 776,422,000 2014-05-31
1894 2014-06-12 99,598,742 14,000 12.8279 776,422,000 2014-05-31
1895 2014-06-11 99,584,742 25,000 12.8261 776,422,000 2014-05-31
1896 2014-06-10 99,559,742 -23,000 12.8229 776,422,000 2014-05-31
1897 2014-06-09 99,582,742 79,000 12.8259 776,422,000 2014-05-31
1898 2014-06-06 99,503,742 -28,000 12.8157 776,422,000 2014-05-31
1899 2014-06-05 99,531,742 229,000 12.8193 776,422,000 2014-05-31
1900 2014-06-04 99,302,742 87,000 12.7898 776,422,000 2014-05-31
1901 2014-06-03 99,215,742 72,000 12.7786 776,422,000 2014-05-31
1902 2014-05-30 99,143,742 40,000 12.7693 776,422,000 2014-04-30
1903 2014-05-29 99,103,742 246,047 12.7642 776,422,000 2014-04-30
1904 2014-05-28 98,857,695 -6,000 12.7325 776,422,000 2014-04-30
1905 2014-05-27 98,863,695 41,000 12.7332 776,422,000 2014-04-30
1906 2014-05-26 98,822,695 1,000 12.7280 776,422,000 2014-04-30
1907 2014-05-23 98,821,695 1,158,650 12.7278 776,422,000 2014-04-30
1908 2014-05-22 97,663,045 23,000 12.5786 776,422,000 2014-04-30
1909 2014-05-21 97,640,045 -10,000 12.5756 776,422,000 2014-04-30
1910 2014-05-20 97,650,045 -27,000 12.5769 776,422,000 2014-04-30
1911 2014-05-19 97,677,045 111,000 12.5804 776,422,000 2014-04-30
1912 2014-05-16 97,566,045 -346,000 12.5661 776,422,000 2014-04-30
1913 2014-05-15 97,912,045 1,720,900 12.6107 776,422,000 2014-04-30
1914 2014-05-14 96,191,145 -39,851 12.3890 776,422,000 2014-04-30
1915 2014-05-13 96,230,996 -1,155,945 12.3942 776,422,000 2014-04-30
1916 2014-05-12 97,386,941 -73,000 12.5430 776,422,000 2014-04-30
1917 2014-05-10 97,459,941 0 12.5524 776,422,000 2014-04-30
1918 2014-05-09 97,459,941 10,000 12.5524 776,422,000 2014-04-30
1919 2014-05-08 97,449,941 9,387,851 12.5512 776,422,000 2014-04-30
1920 2014-05-07 88,062,090 233,081 11.3420 776,422,000 2014-04-30
1921 2014-05-05 87,829,009 4,000 11.3120 776,422,000 2014-04-30
1922 2014-05-02 87,825,009 -9,432,000 11.3115 776,422,000 2014-04-30
1923 2014-04-30 97,257,009 -35,000 12.5263 776,422,000 2014-04-30
1924 2014-04-29 97,292,009 81,729 12.5308 776,422,000 2014-03-31
1925 2014-04-28 97,210,280 -655,559 12.5203 776,422,000 2014-03-31
1926 2014-04-25 97,865,839 917,270 12.6047 776,422,000 2014-03-31
1927 2014-04-24 96,948,569 -122,000 12.4866 776,422,000 2014-03-31
1928 2014-04-23 97,070,569 -3,823,860 12.5023 776,422,000 2014-03-31
1929 2014-04-22 100,894,429 14,544,164 12.9948 776,422,000 2014-03-31
1930 2014-04-17 86,350,265 -10,769,387 11.1216 776,422,000 2014-03-31
1931 2014-04-16 97,119,652 216,077 12.5086 776,422,000 2014-03-31
1932 2014-04-15 96,903,575 6,911,665 12.4808 776,422,000 2014-03-31
1933 2014-04-14 89,991,910 18,000 11.5906 776,422,000 2014-03-31
1934 2014-04-11 89,973,910 24,837,000 11.5883 776,422,000 2014-03-31
1935 2014-04-10 65,136,910 45,000 8.3894 776,422,000 2014-03-31
1936 2014-04-09 65,091,910 236,510 8.3836 776,422,000 2014-03-31
1937 2014-04-08 64,855,400 9,000 8.3531 776,422,000 2014-03-31
1938 2014-04-07 64,846,400 -29,000 8.3520 776,422,000 2014-03-31
1939 2014-04-04 64,875,400 206,000 8.3557 776,422,000 2014-03-31
1940 2014-04-03 64,669,400 -115,000 8.3292 776,422,000 2014-03-31
1941 2014-04-02 64,784,400 -279,000 8.3440 776,422,000 2014-03-31
1942 2014-04-01 65,063,400 -79,000 8.3799 776,422,000 2014-03-31
1943 2014-03-31 65,142,400 -35,000 8.3901 776,422,000 2014-03-31
1944 2014-03-28 65,177,400 89,000 8.3946 776,422,000 2014-02-28
1945 2014-03-27 65,088,400 -131,000 8.3831 776,422,000 2014-02-28
1946 2014-03-26 65,219,400 7,000 8.4000 776,422,000 2014-02-28
1947 2014-03-25 65,212,400 19,000 8.3991 776,422,000 2014-02-28
1948 2014-03-24 65,193,400 -10,000 8.3966 776,422,000 2014-02-28
1949 2014-03-21 65,203,400 -104,000 8.3979 776,422,000 2014-02-28
1950 2014-03-20 65,307,400 129,000 8.4113 776,422,000 2014-02-28
1951 2014-03-19 65,178,400 153,000 8.3947 776,422,000 2014-02-28
1952 2014-03-18 65,025,400 136,000 8.3750 776,422,000 2014-02-28
1953 2014-03-17 64,889,400 257,000 8.3575 776,422,000 2014-02-28
1954 2014-03-14 64,632,400 -196,000 8.3244 776,422,000 2014-02-28
1955 2014-03-13 64,828,400 -160,000 8.3496 776,422,000 2014-02-28
1956 2014-03-12 64,988,400 -31,000 8.3702 776,422,000 2014-02-28
1957 2014-03-11 65,019,400 48,000 8.3742 776,422,000 2014-02-28
1958 2014-03-10 64,971,400 -2,000 8.3681 776,422,000 2014-02-28
1959 2014-03-07 64,973,400 -24,000 8.3683 776,422,000 2014-02-28
1960 2014-03-06 64,997,400 68,000 8.3714 776,422,000 2014-02-28
1961 2014-03-05 64,929,400 -208,000 8.3626 776,422,000 2014-02-28
1962 2014-03-04 65,137,400 54,000 8.3894 776,422,000 2014-02-28
1963 2014-03-03 65,083,400 -46,000 8.3825 776,422,000 2014-02-28
1964 2014-02-28 65,129,400 51,000 8.3884 776,422,000 2014-02-28
1965 2014-02-27 65,078,400 -88,000 8.3818 776,422,000 2014-01-31
1966 2014-02-26 65,166,400 34,000 8.3932 776,422,000 2014-01-31
1967 2014-02-25 65,132,400 64,000 8.3888 776,422,000 2014-01-31
1968 2014-02-24 65,068,400 -72,000 8.3805 776,422,000 2014-01-31
1969 2014-02-21 65,140,400 -25,000 8.3898 776,422,000 2014-01-31
1970 2014-02-20 65,165,400 -79,000 8.3930 776,422,000 2014-01-31
1971 2014-02-19 65,244,400 -21,000 8.4032 776,422,000 2014-01-31
1972 2014-02-18 65,265,400 25,000 8.4059 776,422,000 2014-01-31
1973 2014-02-17 65,240,400 201,000 8.4027 776,422,000 2014-01-31
1974 2014-02-14 65,039,400 48,000 8.3768 776,422,000 2014-01-31
1975 2014-02-13 64,991,400 14,000 8.3706 776,422,000 2014-01-31
1976 2014-02-12 64,977,400 83,000 8.3688 776,422,000 2014-01-31
1977 2014-02-11 64,894,400 35,000 8.3581 776,422,000 2014-01-31
1978 2014-02-10 64,859,400 -5,000 8.3536 776,422,000 2014-01-31
1979 2014-02-07 64,864,400 4,000 8.3543 776,422,000 2014-01-31
1980 2014-02-06 64,860,400 -120,250 8.3538 776,422,000 2014-01-31
1981 2014-02-05 64,980,650 -29,000 8.3692 776,422,000 2014-01-31
1982 2014-02-04 65,009,650 -776,000 8.3730 776,422,000 2014-01-31
1983 2014-01-30 65,785,650 0 8.4729 776,422,000 2013-12-31
1984 2014-01-29 65,785,650 -104,000 8.4729 776,422,000 2013-12-31
1985 2014-01-28 65,889,650 35,000 8.4863 776,422,000 2013-12-31
1986 2014-01-27 65,854,650 112,000 8.4818 776,422,000 2013-12-31
1987 2014-01-24 65,742,650 39,000 8.4674 776,422,000 2013-12-31
1988 2014-01-23 65,703,650 -153,000 8.4624 776,422,000 2013-12-31
1989 2014-01-22 65,856,650 -10,000 8.4821 776,422,000 2013-12-31
1990 2014-01-21 65,866,650 -391,000 8.4834 776,422,000 2013-12-31
1991 2014-01-20 66,257,650 144,000 8.5337 776,422,000 2013-12-31
1992 2014-01-17 66,113,650 75,000 8.5152 776,422,000 2013-12-31
1993 2014-01-16 66,038,650 96,000 8.5055 776,422,000 2013-12-31
1994 2014-01-15 65,942,650 32,000 8.4931 776,422,000 2013-12-31
1995 2014-01-14 65,910,650 52,000 8.4890 776,422,000 2013-12-31
1996 2014-01-13 65,858,650 -231,000 8.4823 776,422,000 2013-12-31
1997 2014-01-10 66,089,650 -43,000 8.5121 776,422,000 2013-12-31
1998 2014-01-09 66,132,650 4,000 8.5176 776,422,000 2013-12-31
1999 2014-01-08 66,128,650 158,000 8.5171 776,422,000 2013-12-31
2000 2014-01-07 65,970,650 -10,000 8.4968 776,422,000 2013-12-31
2001 2014-01-06 65,980,650 54,000 8.4980 776,422,000 2013-12-31
2002 2014-01-03 65,926,650 -18,000 8.4911 776,422,000 2013-12-31
2003 2014-01-02 65,944,650 -72,000 8.4934 776,422,000 2013-12-31
2004 2013-12-31 66,016,650 0 8.5027 776,422,000 2013-12-31
2005 2013-12-30 66,016,650 61,000 8.5027 776,422,000 2013-11-30
2006 2013-12-27 65,955,650 -367,017 8.4948 776,422,000 2013-11-30
2007 2013-12-24 66,322,667 0 8.5421 776,422,000 2013-11-30
2008 2013-12-23 66,322,667 8,000 8.5421 776,422,000 2013-11-30
2009 2013-12-20 66,314,667 -44,000 8.5411 776,422,000 2013-11-30
2010 2013-12-19 66,358,667 -416,000 8.5467 776,422,000 2013-11-30
2011 2013-12-18 66,774,667 42,000 8.6003 776,422,000 2013-11-30
2012 2013-12-17 66,732,667 -90,000 8.5949 776,422,000 2013-11-30
2013 2013-12-16 66,822,667 39,000 8.6065 776,422,000 2013-11-30
2014 2013-12-13 66,783,667 249,000 8.6015 776,422,000 2013-11-30
2015 2013-12-12 66,534,667 74,000 8.5694 776,422,000 2013-11-30
2016 2013-12-11 66,460,667 47,000 8.5599 776,422,000 2013-11-30
2017 2013-12-10 66,413,667 -57,000 8.5538 776,422,000 2013-11-30
2018 2013-12-09 66,470,667 -22,000 8.5612 776,422,000 2013-11-30
2019 2013-12-06 66,492,667 -15,000 8.5640 776,422,000 2013-11-30
2020 2013-12-05 66,507,667 -75,000 8.5659 776,422,000 2013-11-30
2021 2013-12-04 66,582,667 -39,000 8.5756 776,422,000 2013-11-30
2022 2013-12-03 66,621,667 59,000 8.5806 776,422,000 2013-11-30
2023 2013-12-02 66,562,667 353,000 8.5730 776,422,000 2013-11-30
2024 2013-11-29 66,209,667 107,000 8.5275 776,422,000 2013-10-31
2025 2013-11-28 66,102,667 -385,737 8.5138 776,422,000 2013-10-31
2026 2013-11-27 66,488,404 -35,000 8.5634 776,422,000 2013-10-31
2027 2013-11-26 66,523,404 -29,799 8.5679 776,422,000 2013-10-31
2028 2013-11-25 66,553,203 241,000 8.5718 776,422,000 2013-10-31
2029 2013-11-22 66,312,203 113,831 8.5407 776,422,000 2013-10-31
2030 2013-11-21 66,198,372 -119,000 8.5261 776,422,000 2013-10-31
2031 2013-11-20 66,317,372 140,000 8.5414 776,422,000 2013-10-31
2032 2013-11-19 66,177,372 186,000 8.5234 776,422,000 2013-10-31
2033 2013-11-18 65,991,372 -66,000 8.4994 776,422,000 2013-10-31
2034 2013-11-15 66,057,372 303,000 8.5079 776,422,000 2013-10-31
2035 2013-11-14 65,754,372 65,000 8.4689 776,422,000 2013-10-31
2036 2013-11-13 65,689,372 -97,000 8.4605 776,422,000 2013-10-31
2037 2013-11-12 65,786,372 5,000 8.4730 776,422,000 2013-10-31
2038 2013-11-11 65,781,372 -191,750 8.4724 776,422,000 2013-10-31
2039 2013-11-08 65,973,122 -78,000 8.4971 776,422,000 2013-10-31
2040 2013-11-07 66,051,122 326,000 8.5071 776,422,000 2013-10-31
2041 2013-11-06 65,725,122 85,000 8.4651 776,422,000 2013-10-31
2042 2013-11-05 65,640,122 78,000 8.4542 776,422,000 2013-10-31
2043 2013-11-04 65,562,122 31,000 8.4441 776,422,000 2013-10-31
2044 2013-11-01 65,531,122 -80,000 8.4401 776,422,000 2013-10-31
2045 2013-10-31 65,611,122 108,000 8.4504 776,422,000 2013-10-31
2046 2013-10-30 65,503,122 -187,000 8.4365 776,422,000 2013-09-30
2047 2013-10-29 65,690,122 211,009 8.4606 776,422,000 2013-09-30
2048 2013-10-28 65,479,113 90,000 8.4334 776,422,000 2013-09-30
2049 2013-10-25 65,389,113 -87,000 8.4219 776,422,000 2013-09-30
2050 2013-10-24 65,476,113 66,987 8.4331 776,422,000 2013-09-30
2051 2013-10-23 65,409,126 -80,000 8.4244 776,422,000 2013-09-30
2052 2013-10-22 65,489,126 -22,000 8.4347 776,422,000 2013-09-30
2053 2013-10-21 65,511,126 -34,000 8.4376 776,422,000 2013-09-30
2054 2013-10-18 65,545,126 -125,778 8.4419 776,422,000 2013-09-30
2055 2013-10-17 65,670,904 -2,995,000 8.4581 776,422,000 2013-09-30
2056 2013-10-16 68,665,904 -545,000 8.8439 776,422,000 2013-09-30
2057 2013-10-15 69,210,904 -766,000 8.9141 776,422,000 2013-09-30
2058 2013-10-11 69,976,904 124,750 9.0127 776,422,000 2013-09-30
2059 2013-10-10 69,852,154 189,000 8.9967 776,422,000 2013-09-30
2060 2013-10-09 69,663,154 439,000 8.9723 776,422,000 2013-09-30
2061 2013-10-08 69,224,154 -336,000 8.9158 776,422,000 2013-09-30
2062 2013-10-07 69,560,154 -545,000 8.9591 776,422,000 2013-09-30
2063 2013-10-04 70,105,154 8,000 9.0293 776,422,000 2013-09-30
2064 2013-10-03 70,097,154 -2,000 9.0282 776,422,000 2013-09-30
2065 2013-10-02 70,099,154 -143,000 9.0285 776,422,000 2013-09-30
2066 2013-09-30 70,242,154 -15,000 9.0469 776,422,000 2013-09-30
2067 2013-09-27 70,257,154 -254,000 9.0488 776,422,000 2013-08-31
2068 2013-09-26 70,511,154 -12,000 9.0816 776,422,000 2013-08-31
2069 2013-09-25 70,523,154 -57,000 9.0831 776,422,000 2013-08-31
2070 2013-09-24 70,580,154 -581,000 9.0904 776,422,000 2013-08-31
2071 2013-09-23 71,161,154 -605,000 9.1653 776,422,000 2013-08-31
2072 2013-09-19 71,766,154 -341,000 9.2432 776,422,000 2013-08-31
2073 2013-09-18 72,107,154 -103,000 9.2871 776,422,000 2013-08-31
2074 2013-09-17 72,210,154 43,000 9.3004 776,422,000 2013-08-31
2075 2013-09-16 72,167,154 -125,000 9.2948 776,422,000 2013-08-31
2076 2013-09-13 72,292,154 -150,000 9.3109 776,422,000 2013-08-31
2077 2013-09-12 72,442,154 22,000 9.3303 776,422,000 2013-08-31
2078 2013-09-11 72,420,154 -59,000 9.3274 776,422,000 2013-08-31
2079 2013-09-10 72,479,154 -20,000 9.3350 776,422,000 2013-08-31
2080 2013-09-09 72,499,154 -8,000 9.3376 776,422,000 2013-08-31
2081 2013-09-06 72,507,154 -53,000 9.3386 776,422,000 2013-08-31
2082 2013-09-05 72,560,154 -8,000 9.3455 776,422,000 2013-08-31
2083 2013-09-04 72,568,154 26,000 9.3465 776,422,000 2013-08-31
2084 2013-09-03 72,542,154 60,000 9.3431 776,422,000 2013-08-31
2085 2013-09-02 72,482,154 -23,000 9.3354 776,422,000 2013-08-31
2086 2013-08-30 72,505,154 64,000 9.3384 776,422,000 2013-07-31
2087 2013-08-29 72,441,154 0 9.3301 776,422,000 2013-07-31
2088 2013-08-28 72,441,154 108,000 9.3301 776,422,000 2013-07-31
2089 2013-08-27 72,333,154 18,000 9.3162 776,422,000 2013-07-31
2090 2013-08-26 72,315,154 30,000 9.3139 776,422,000 2013-07-31
2091 2013-08-23 72,285,154 -55,000 9.3100 776,422,000 2013-07-31
2092 2013-08-22 72,340,154 -1,000 9.3171 776,422,000 2013-07-31
2093 2013-08-21 72,341,154 -13,000 9.3172 776,422,000 2013-07-31
2094 2013-08-20 72,354,154 -29,000 9.3189 776,422,000 2013-07-31
2095 2013-08-19 72,383,154 29,000 9.3227 776,422,000 2013-07-31
2096 2013-08-16 72,354,154 -4,000 9.3189 776,422,000 2013-07-31
2097 2013-08-15 72,358,154 -21,000 9.3194 776,422,000 2013-07-31
2098 2013-08-14 72,379,154 0 9.3221 776,422,000 2013-07-31
2099 2013-08-13 72,379,154 102,000 9.3221 776,422,000 2013-07-31
2100 2013-08-12 72,277,154 255,000 9.3090 776,422,000 2013-07-31
2101 2013-08-09 72,022,154 -309,000 9.2762 776,422,000 2013-07-31
2102 2013-08-08 72,331,154 7,000 9.3160 776,422,000 2013-07-31
2103 2013-08-07 72,324,154 -18,000 9.3151 776,422,000 2013-07-31
2104 2013-08-06 72,342,154 -4,000 9.3174 776,422,000 2013-07-31
2105 2013-08-05 72,346,154 -135,000 9.3179 776,422,000 2013-07-31
2106 2013-08-02 72,481,154 -35,736,600 9.3353 776,422,000 2013-07-31
2107 2013-08-01 108,217,754 -1,378,985 13.9380 776,422,000 2013-07-31
2108 2013-07-31 109,596,739 -3,711,347 14.1156 776,422,000 2013-07-31
2109 2013-07-30 113,308,086 51,000 14.5936 776,422,000 2013-06-30
2110 2013-07-29 113,257,086 -373,370 14.5871 776,422,000 2013-06-30
2111 2013-07-26 113,630,456 -85,000 14.6351 776,422,000 2013-06-30
2112 2013-07-25 113,715,456 29,000 14.6461 776,422,000 2013-06-30
2113 2013-07-24 113,686,456 -2,222,000 14.6424 776,422,000 2013-06-30
2114 2013-07-23 115,908,456 -78,000 14.9285 776,422,000 2013-06-30
2115 2013-07-22 115,986,456 -1,149,000 14.9386 776,422,000 2013-06-30
2116 2013-07-19 117,135,456 -700,000 15.0866 776,422,000 2013-06-30
2117 2013-07-18 117,835,456 -477,000 15.1767 776,422,000 2013-06-30
2118 2013-07-17 118,312,456 -73,000 15.2382 776,422,000 2013-06-30
2119 2013-07-16 118,385,456 -91,000 15.2476 776,422,000 2013-06-30
2120 2013-07-15 118,476,456 963,000 15.2593 776,422,000 2013-06-30
2121 2013-07-12 117,513,456 21,000 15.1353 776,422,000 2013-06-30
2122 2013-07-11 117,492,456 1,080,000 15.1326 776,422,000 2013-06-30
2123 2013-07-10 116,412,456 146,000 14.9935 776,422,000 2013-06-30
2124 2013-07-09 116,266,456 221,000 14.9746 776,422,000 2013-06-30
2125 2013-07-08 116,045,456 98,000 14.9462 776,422,000 2013-06-30
2126 2013-07-05 115,947,456 -34,000 14.9336 776,422,000 2013-06-30
2127 2013-07-04 115,981,456 -633,000 14.9379 776,422,000 2013-06-30
2128 2013-07-03 116,614,456 -137,000 15.0195 776,422,000 2013-06-30
2129 2013-07-02 116,751,456 116,370 15.0371 776,422,000 2013-06-30
2130 2013-06-28 116,635,086 -817,000 15.0221 776,422,000 2013-05-31
2131 2013-06-27 117,452,086 -422,000 15.1274 776,422,000 2013-05-31
2132 2013-06-26 117,874,086 -404,000 15.1817 776,422,000 2013-05-31
2133 2013-06-25 118,278,086 -56,000 15.2337 776,422,000 2013-05-31
2134 2013-06-24 118,334,086 8,000 15.2409 776,422,000 2013-05-31
2135 2013-06-21 118,326,086 -894,000 15.2399 776,422,000 2013-05-31
2136 2013-06-20 119,220,086 -1,764,000 15.3551 776,422,000 2013-05-31
2137 2013-06-19 120,984,086 -6,000 15.5823 776,422,000 2013-05-31
2138 2013-06-18 120,990,086 0 15.5830 776,422,000 2013-05-31
2139 2013-06-17 120,990,086 0 15.5830 776,422,000 2013-05-31
2140 2013-06-14 120,990,086 0 15.5830 776,422,000 2013-05-31
2141 2013-06-13 120,990,086 0 15.5830 776,422,000 2013-05-31
2142 2013-06-11 120,990,086 0 15.5830 776,422,000 2013-05-31
2143 2013-06-10 120,990,086 0 15.5830 776,422,000 2013-05-31
2144 2013-06-07 120,990,086 0 15.5830 776,422,000 2013-05-31
2145 2013-06-06 120,990,086 -19,000 15.5830 776,422,000 2013-05-31
2146 2013-06-05 121,009,086 -29,000 15.5855 776,422,000 2013-05-31
2147 2013-06-04 121,038,086 -40,000 15.5892 776,422,000 2013-05-31
2148 2013-06-03 121,078,086 -49,000 15.5944 776,422,000 2013-05-31
2149 2013-05-31 121,127,086 -41,000 15.6007 776,422,000 2013-05-31
2150 2013-05-30 121,168,086 24,000 15.6060 776,422,000 2013-04-30
2151 2013-05-29 121,144,086 255,000 15.6029 776,422,000 2013-04-30
2152 2013-05-28 120,889,086 -971,000 15.5700 776,422,000 2013-04-30
2153 2013-05-27 121,860,086 -83,424 15.6951 776,422,000 2013-04-30
2154 2013-05-24 121,943,510 -7,000 15.7058 776,422,000 2013-04-30
2155 2013-05-23 121,950,510 -33,000 15.7067 776,422,000 2013-04-30
2156 2013-05-22 121,983,510 -43,000 15.7110 776,422,000 2013-04-30
2157 2013-05-21 122,026,510 -16,000 15.7165 776,422,000 2013-04-30
2158 2013-05-20 122,042,510 377,000 15.7186 776,422,000 2013-04-30
2159 2013-05-16 121,665,510 361,000 15.6700 776,422,000 2013-04-30
2160 2013-05-15 121,304,510 143,000 15.6235 776,422,000 2013-04-30
2161 2013-05-14 121,161,510 -18,000 15.6051 776,422,000 2013-04-30
2162 2013-05-13 121,179,510 -29,000 15.6074 776,422,000 2013-04-30
2163 2013-05-10 121,208,510 -43,000 15.6112 776,422,000 2013-04-30
2164 2013-05-09 121,251,510 -35,000 15.6167 776,422,000 2013-04-30
2165 2013-05-08 121,286,510 9,000 15.6212 776,422,000 2013-04-30
2166 2013-05-07 121,277,510 33,000 15.6201 776,422,000 2013-04-30
2167 2013-05-06 121,244,510 -25,000 15.6158 776,422,000 2013-04-30
2168 2013-05-03 121,269,510 -22,000 15.6190 776,422,000 2013-04-30
2169 2013-05-02 121,291,510 -7,000 15.6219 776,422,000 2013-04-30
2170 2013-04-30 121,298,510 166,000 15.6228 776,422,000 2013-04-30
2171 2013-04-29 121,132,510 -68,000 15.6014 776,422,000 2013-03-31
2172 2013-04-26 121,200,510 -49,000 15.6101 776,422,000 2013-03-31
2173 2013-04-25 121,249,510 -12,000 15.6164 776,422,000 2013-03-31
2174 2013-04-24 121,261,510 -14,000 15.6180 776,422,000 2013-03-31
2175 2013-04-23 121,275,510 -4,000 15.6198 776,422,000 2013-03-31
2176 2013-04-22 121,279,510 -20,000 15.6203 776,422,000 2013-03-31
2177 2013-04-19 121,299,510 -30,000 15.6229 776,422,000 2013-03-31
2178 2013-04-18 121,329,510 -119,001 15.6267 776,422,000 2013-03-31
2179 2013-04-17 121,448,511 -33,999 15.6421 776,422,000 2013-03-31
2180 2013-04-16 121,482,510 -80,000 15.6465 776,422,000 2013-03-31
2181 2013-04-15 121,562,510 -31,000 15.6568 776,422,000 2013-03-31
2182 2013-04-12 121,593,510 -15,000 15.6608 776,422,000 2013-03-31
2183 2013-04-11 121,608,510 -95,000 15.6627 776,422,000 2013-03-31
2184 2013-04-10 121,703,510 23,000 15.6749 776,422,000 2013-03-31
2185 2013-04-09 121,680,510 -44,000 15.6720 776,422,000 2013-03-31
2186 2013-04-08 121,724,510 85,000 15.6776 776,422,000 2013-03-31
2187 2013-04-05 121,639,510 131,000 15.6667 776,422,000 2013-03-31
2188 2013-04-03 121,508,510 174,000 15.6498 776,422,000 2013-03-31
2189 2013-04-02 121,334,510 -3,883,000 15.6274 776,422,000 2013-03-31
2190 2013-03-28 125,217,510 228,000 16.1275 776,422,000 2013-02-28
2191 2013-03-27 124,989,510 15,000 16.0981 776,422,000 2013-02-28
2192 2013-03-26 124,974,510 459,000 16.0962 776,422,000 2013-02-28
2193 2013-03-25 124,515,510 -271,000 16.0371 776,422,000 2013-02-28
2194 2013-03-22 124,786,510 -2,871,000 16.0720 776,422,000 2013-02-28
2195 2013-03-21 127,657,510 -70,000 16.4418 776,422,000 2013-02-28
2196 2013-03-20 127,727,510 18,000 16.4508 776,422,000 2013-02-28
2197 2013-03-19 127,709,510 -7,000 16.4485 776,422,000 2013-02-28
2198 2013-03-18 127,716,510 -204,000 16.4494 776,422,000 2013-02-28
2199 2013-03-15 127,920,510 199,000 16.4756 776,422,000 2013-02-28
2200 2013-03-14 127,721,510 5,000 16.4500 776,422,000 2013-02-28
2201 2013-03-13 127,716,510 -327,000 16.4494 776,422,000 2013-02-28
2202 2013-03-12 128,043,510 -463,000 16.4915 776,422,000 2013-02-28
2203 2013-03-11 128,506,510 -892,000 16.5511 776,422,000 2013-02-28
2204 2013-03-08 129,398,510 -640,000 16.6660 776,422,000 2013-02-28
2205 2013-03-07 130,038,510 -81,000 16.7484 776,422,000 2013-02-28
2206 2013-03-06 130,119,510 101,000 16.7589 776,422,000 2013-02-28
2207 2013-03-05 130,018,510 11,000 16.7459 776,422,000 2013-02-28
2208 2013-03-04 130,007,510 -40,000 16.7444 776,422,000 2013-02-28
2209 2013-03-01 130,047,510 5,000 16.7496 776,422,000 2013-02-28
2210 2013-02-28 130,042,510 148,000 16.7489 776,422,000 2013-02-28
2211 2013-02-27 129,894,510 -49,000 16.7299 776,422,000 2013-01-31
2212 2013-02-26 129,943,510 -25,000 16.7362 776,422,000 2013-01-31
2213 2013-02-25 129,968,510 30,000 16.7394 776,422,000 2013-01-31
2214 2013-02-22 129,938,510 171,000 16.7356 776,422,000 2013-01-31
2215 2013-02-21 129,767,510 0 16.7135 776,422,000 2013-01-31
2216 2013-02-20 129,767,510 -85,000 16.7135 776,422,000 2013-01-31
2217 2013-02-19 129,852,510 -271,000 16.7245 776,422,000 2013-01-31
2218 2013-02-18 130,123,510 -111,000 16.7594 776,422,000 2013-01-31
2219 2013-02-15 130,234,510 -31,000 16.7737 776,422,000 2013-01-31
2220 2013-02-14 130,265,510 -631,000 16.7777 776,422,000 2013-01-31
2221 2013-02-08 130,896,510 -145,000 16.8589 776,422,000 2013-01-31
2222 2013-02-07 131,041,510 -34,000 16.8776 776,422,000 2013-01-31
2223 2013-02-06 131,075,510 40,000 16.8820 776,422,000 2013-01-31
2224 2013-02-05 131,035,510 -125,000 16.8768 776,422,000 2013-01-31
2225 2013-02-04 131,160,510 -52,000 16.8929 776,422,000 2013-01-31
2226 2013-02-01 131,212,510 -18,000 16.8996 776,422,000 2013-01-31
2227 2013-01-31 131,230,510 -236,000 16.9020 776,422,000 2013-01-31
2228 2013-01-30 131,466,510 -22,000 16.9324 776,422,000 2012-12-31
2229 2013-01-29 131,488,510 161,000 16.9352 776,422,000 2012-12-31
2230 2013-01-28 131,327,510 248,000 16.9144 776,422,000 2012-12-31
2231 2013-01-25 131,079,510 -956,000 16.8825 776,422,000 2012-12-31
2232 2013-01-24 132,035,510 253,000 17.0056 776,422,000 2012-12-31
2233 2013-01-23 131,782,510 164,000 16.9731 776,422,000 2012-12-31
2234 2013-01-22 131,618,510 286,000 16.9519 776,422,000 2012-12-31
2235 2013-01-21 131,332,510 17,000 16.9151 776,422,000 2012-12-31
2236 2013-01-18 131,315,510 18,000 16.9129 776,422,000 2012-12-31
2237 2013-01-17 131,297,510 -105,000 16.9106 776,422,000 2012-12-31
2238 2013-01-16 131,402,510 -83,000 16.9241 776,422,000 2012-12-31
2239 2013-01-15 131,485,510 16,000 16.9348 776,422,000 2012-12-31
2240 2013-01-14 131,469,510 -308,000 16.9327 776,422,000 2012-12-31
2241 2013-01-11 131,777,510 -1,832,000 16.9724 776,422,000 2012-12-31
2242 2013-01-10 133,609,510 234,000 17.2084 776,422,000 2012-12-31
2243 2013-01-09 133,375,510 -188,000 17.1782 776,422,000 2012-12-31
2244 2013-01-08 133,563,510 -1,281,000 17.2024 776,422,000 2012-12-31
2245 2013-01-07 134,844,510 -630,000 17.3674 776,422,000 2012-12-31
2246 2013-01-04 135,474,510 -77,000 17.4486 776,422,000 2012-12-31
2247 2013-01-03 135,551,510 -3,000 17.4585 776,422,000 2012-12-31
2248 2013-01-02 135,554,510 -69,000 17.4589 776,422,000 2012-12-31
2249 2012-12-31 135,623,510 0 17.4678 776,422,000 2012-12-31
2250 2012-12-28 135,623,510 -33,000 17.4678 776,422,000 2012-11-30
2251 2012-12-27 135,656,510 -10,000 17.4720 776,422,000 2012-11-30
2252 2012-12-24 135,666,510 0 17.4733 776,422,000 2012-11-30
2253 2012-12-21 135,666,510 60,000 17.4733 776,422,000 2012-11-30
2254 2012-12-20 135,606,510 -133,000 17.4656 776,422,000 2012-11-30
2255 2012-12-19 135,739,510 13,000 17.4827 776,422,000 2012-11-30
2256 2012-12-18 135,726,510 -67,000 17.4810 776,422,000 2012-11-30
2257 2012-12-17 135,793,510 195,000 17.4897 776,422,000 2012-11-30
2258 2012-12-14 135,598,510 64,000 17.4645 776,422,000 2012-11-30
2259 2012-12-13 135,534,510 -19,000 17.4563 776,422,000 2012-11-30
2260 2012-12-12 135,553,510 -89,000 17.4587 776,422,000 2012-11-30
2261 2012-12-11 135,642,510 -36,000 17.4702 776,422,000 2012-11-30
2262 2012-12-10 135,678,510 -1,087,000 17.4748 776,422,000 2012-11-30
2263 2012-12-07 136,765,510 -35,000 17.6148 776,422,000 2012-11-30
2264 2012-12-06 136,800,510 15,000 17.6194 776,422,000 2012-11-30
2265 2012-12-05 136,785,510 -20,000 17.6174 776,422,000 2012-11-30
2266 2012-12-04 136,805,510 1,000 17.6200 776,422,000 2012-11-30
2267 2012-12-03 136,804,510 18,000 17.6199 776,422,000 2012-11-30
2268 2012-11-30 136,786,510 160,000 17.6175 776,422,000 2012-11-30
2269 2012-11-29 136,626,510 -187,000 17.5969 776,422,000 2012-10-31
2270 2012-11-28 136,813,510 -300,000 17.6210 776,422,000 2012-10-31
2271 2012-11-27 137,113,510 -49,000 17.6597 776,422,000 2012-10-31
2272 2012-11-26 137,162,510 -38,000 17.6660 776,422,000 2012-10-31
2273 2012-11-23 137,200,510 -15,000 17.6709 776,422,000 2012-10-31
2274 2012-11-22 137,215,510 -3,000 17.6728 776,422,000 2012-10-31
2275 2012-11-21 137,218,510 -18,000 17.6732 776,422,000 2012-10-31
2276 2012-11-20 137,236,510 -11,000 17.6755 776,422,000 2012-10-31
2277 2012-11-19 137,247,510 33,000 17.6769 776,422,000 2012-10-31
2278 2012-11-16 137,214,510 -21,000 17.6727 776,422,000 2012-10-31
2279 2012-11-15 137,235,510 18,000 17.6754 776,422,000 2012-10-31
2280 2012-11-14 137,217,510 -226,131 17.6731 776,422,000 2012-10-31
2281 2012-11-13 137,443,641 27,000 17.7022 776,422,000 2012-10-31
2282 2012-11-12 137,416,641 -89,000 17.6987 776,422,000 2012-10-31
2283 2012-11-09 137,505,641 -39,000 17.7102 776,422,000 2012-10-31
2284 2012-11-08 137,544,641 -159,000 17.7152 776,422,000 2012-10-31
2285 2012-11-07 137,703,641 66,000 17.7357 776,422,000 2012-10-31
2286 2012-11-06 137,637,641 75,000 17.7272 776,422,000 2012-10-31
2287 2012-11-05 137,562,641 -151,000 17.7175 776,422,000 2012-10-31
2288 2012-11-02 137,713,641 2,000 17.7370 776,422,000 2012-10-31
2289 2012-11-01 137,711,641 0 17.7367 776,422,000 2012-10-31
2290 2012-10-31 137,711,641 -192,000 17.7367 776,422,000 2012-10-31
2291 2012-10-30 137,903,641 3,035,000 17.7614 776,422,000 2012-09-30
2292 2012-10-29 134,868,641 -48,000 17.3705 776,422,000 2012-09-30
2293 2012-10-26 134,916,641 7,000 17.3767 776,422,000 2012-09-30
2294 2012-10-25 134,909,641 -8,000 17.3758 776,422,000 2012-09-30
2295 2012-10-24 134,917,641 50,734 17.3768 776,422,000 2012-09-30
2296 2012-10-22 134,866,907 -333,000 17.3703 776,422,000 2012-09-30
2297 2012-10-19 135,199,907 -186,000 17.4132 776,422,000 2012-09-30
2298 2012-10-18 135,385,907 -23,000 17.4372 776,422,000 2012-09-30
2299 2012-10-17 135,408,907 120,000 17.4401 776,422,000 2012-09-30
2300 2012-10-16 135,288,907 -22,000 17.4247 776,422,000 2012-09-30
2301 2012-10-15 135,310,907 -262,000 17.4275 776,422,000 2012-09-30
2302 2012-10-12 135,572,907 -271,000 17.4612 776,422,000 2012-09-30
2303 2012-10-11 135,843,907 67,000 17.4961 776,422,000 2012-09-30
2304 2012-10-10 135,776,907 -25,000 17.4875 776,422,000 2012-09-30
2305 2012-10-09 135,801,907 157,000 17.4907 776,422,000 2012-09-30
2306 2012-10-08 135,644,907 -516,000 17.4705 776,422,000 2012-09-30
2307 2012-10-05 136,160,907 -33,000 17.5370 776,422,000 2012-09-30
2308 2012-10-04 136,193,907 11,000 17.5412 776,422,000 2012-09-30
2309 2012-10-03 136,182,907 -297,000 17.5398 776,422,000 2012-09-30
2310 2012-09-28 136,479,907 -103,000 17.5781 776,422,000 2012-08-31
2311 2012-09-27 136,582,907 13,000 17.5913 776,422,000 2012-08-31
2312 2012-09-26 136,569,907 10,000 17.5896 776,422,000 2012-08-31
2313 2012-09-25 136,559,907 -19,000 17.5884 776,422,000 2012-08-31
2314 2012-09-24 136,578,907 -61,000 17.5908 776,422,000 2012-08-31
2315 2012-09-21 136,639,907 -31,000 17.5987 776,422,000 2012-08-31
2316 2012-09-20 136,670,907 0 17.6027 776,422,000 2012-08-31
2317 2012-09-19 136,670,907 -21,000 17.6027 776,422,000 2012-08-31
2318 2012-09-18 136,691,907 -47,000 17.6054 776,422,000 2012-08-31
2319 2012-09-17 136,738,907 38,000 17.6114 776,422,000 2012-08-31
2320 2012-09-14 136,700,907 3,000 17.6065 776,422,000 2012-08-31
2321 2012-09-13 136,697,907 -38,000 17.6061 776,422,000 2012-08-31
2322 2012-09-12 136,735,907 -1,000 17.6110 776,422,000 2012-08-31
2323 2012-09-11 136,736,907 -3,000 17.6112 776,422,000 2012-08-31
2324 2012-09-10 136,739,907 -55,000 17.6115 776,422,000 2012-08-31
2325 2012-09-07 136,794,907 -12,000 17.6186 776,422,000 2012-08-31
2326 2012-09-06 136,806,907 86,000 17.6202 776,422,000 2012-08-31
2327 2012-09-05 136,720,907 -23,000 17.6091 776,422,000 2012-08-31
2328 2012-09-04 136,743,907 -39,000 17.6121 776,422,000 2012-08-31
2329 2012-09-03 136,782,907 35,112 17.6171 776,422,000 2012-08-31
2330 2012-08-31 136,747,795 -202,000 17.6126 776,422,000 2012-08-31
2331 2012-08-30 136,949,795 -52,748 17.6386 776,422,000 2012-07-31
2332 2012-08-29 137,002,543 -34,000 17.6454 776,422,000 2012-07-31
2333 2012-08-28 137,036,543 140,033 17.6498 776,422,000 2012-07-31
2334 2012-08-27 136,896,510 4,000 17.6317 776,422,000 2012-07-31
2335 2012-08-24 136,892,510 -102,000 17.6312 776,422,000 2012-07-31
2336 2012-08-23 136,994,510 53,250 17.6443 776,422,000 2012-07-31
2337 2012-08-22 136,941,260 186,000 17.6375 776,422,000 2012-07-31
2338 2012-08-21 136,755,260 27,000 17.6135 776,422,000 2012-07-31
2339 2012-08-20 136,728,260 60,000 17.6100 776,422,000 2012-07-31
2340 2012-08-17 136,668,260 -18,983 17.6023 776,422,000 2012-07-31
2341 2012-08-16 136,687,243 -112,000 17.6048 776,422,000 2012-07-31
2342 2012-08-15 136,799,243 -10,000 17.6192 776,422,000 2012-07-31
2343 2012-08-14 136,809,243 -13,000 17.6205 776,422,000 2012-07-31
2344 2012-08-13 136,822,243 51,000 17.6221 776,422,000 2012-07-31
2345 2012-08-10 136,771,243 106,733 17.6156 776,422,000 2012-07-31
2346 2012-08-09 136,664,510 -47,000 17.6018 776,422,000 2012-07-31
2347 2012-08-08 136,711,510 -10,000 17.6079 776,422,000 2012-07-31
2348 2012-08-07 136,721,510 -50,000 17.6092 776,422,000 2012-07-31
2349 2012-08-06 136,771,510 -52,479 17.6156 776,422,000 2012-07-31
2350 2012-08-03 136,823,989 -85,267 17.6224 776,422,000 2012-07-31
2351 2012-08-02 136,909,256 -40,006 17.6334 776,422,000 2012-07-31
2352 2012-08-01 136,949,262 -19,000 17.6385 776,422,000 2012-07-31
2353 2012-07-31 136,968,262 39,996,000 17.6410 776,422,000 2012-07-31
2354 2012-07-30 96,972,262 -188,000 12.4896 776,422,000 2012-06-30
2355 2012-07-27 97,160,262 -93,000 12.5138 776,422,000 2012-06-30
2356 2012-07-26 97,253,262 7,479 12.5258 776,422,000 2012-06-30
2357 2012-07-25 97,245,783 -27,000 12.5249 776,422,000 2012-06-30
2358 2012-07-24 97,272,783 -16,000 12.5283 776,422,000 2012-06-30
2359 2012-07-23 97,288,783 -92,000 12.5304 776,422,000 2012-06-30
2360 2012-07-20 97,380,783 -54,000 12.5422 776,422,000 2012-06-30
2361 2012-07-19 97,434,783 -91,000 12.5492 776,422,000 2012-06-30
2362 2012-07-18 97,525,783 -9,000 12.5609 776,422,000 2012-06-30
2363 2012-07-17 97,534,783 7,000 12.5621 776,422,000 2012-06-30
2364 2012-07-16 97,527,783 -84,000 12.5612 776,422,000 2012-06-30
2365 2012-07-13 97,611,783 -131,000 12.5720 776,422,000 2012-06-30
2366 2012-07-12 97,742,783 -2,000 12.5889 776,422,000 2012-06-30
2367 2012-07-11 97,744,783 188,000 12.5891 776,422,000 2012-06-30
2368 2012-07-10 97,556,783 -32,343 12.5649 776,422,000 2012-06-30
2369 2012-07-09 97,589,126 -8,000 12.5691 776,422,000 2012-06-30
2370 2012-07-06 97,597,126 368,000 12.5701 776,422,000 2012-06-30
2371 2012-07-05 97,229,126 37,000 12.5227 776,422,000 2012-06-30
2372 2012-07-04 97,192,126 -19,000 12.5180 776,422,000 2012-06-30
2373 2012-07-03 97,211,126 -101,000 12.5204 776,422,000 2012-06-30
2374 2012-06-29 97,312,126 -99,000 12.5334 776,422,000 2012-05-31
2375 2012-06-28 97,411,126 -114,000 12.5462 776,422,000 2012-05-31
2376 2012-06-27 97,525,126 -1,869,690 12.5608 776,422,000 2012-05-31
2377 2012-06-26 99,394,816 -34,000 12.8016 776,422,000 2012-05-31
2378 2012-06-25 99,428,816 496,000 12.8060 776,422,000 2012-05-31
2379 2012-06-22 98,932,816 608,000 12.7421 776,422,000 2012-05-31
2380 2012-06-21 98,324,816 958,000 12.6638 776,422,000 2012-05-31
2381 2012-06-20 97,366,816 37,000 12.5405 776,422,000 2012-05-31
2382 2012-06-19 97,329,816 273,000 12.5357 776,422,000 2012-05-31
2383 2012-06-18 97,056,816 -97,000 12.5005 776,422,000 2012-05-31
2384 2012-06-15 97,153,816 316,000 12.5130 776,422,000 2012-05-31
2385 2012-06-14 96,837,816 412,300 12.4723 776,422,000 2012-05-31
2386 2012-06-13 96,425,516 34,000 12.4192 776,422,000 2012-05-31
2387 2012-06-12 96,391,516 3,000 12.4148 776,422,000 2012-05-31
2388 2012-06-11 96,388,516 1,807,000 12.4144 776,422,000 2012-05-31
2389 2012-06-08 94,581,516 461,000 12.1817 776,422,000 2012-05-31
2390 2012-06-07 94,120,516 940,000 12.1223 776,422,000 2012-05-31
2391 2012-06-06 93,180,516 110,000 12.0013 776,422,000 2012-05-31
2392 2012-06-05 93,070,516 381,000 11.9871 776,422,000 2012-05-31
2393 2012-06-04 92,689,516 136,000 11.9380 776,422,000 2012-05-31
2394 2012-06-01 92,553,516 -2,000 11.9205 776,422,000 2012-05-31
2395 2012-05-31 92,555,516 27,000 11.9208 776,422,000 2012-05-31
2396 2012-05-30 92,528,516 -58,000 11.9173 776,422,000 2012-04-30
2397 2012-05-29 92,586,516 35,000 11.9248 776,422,000 2012-04-30
2398 2012-05-28 92,551,516 -147,000 11.9203 776,422,000 2012-04-30
2399 2012-05-25 92,698,516 -203,000 11.9392 776,422,000 2012-04-30
2400 2012-05-24 92,901,516 62,000 11.9653 776,422,000 2012-04-30
2401 2012-05-23 92,839,516 -33,000 11.9574 776,422,000 2012-04-30
2402 2012-05-22 92,872,516 -777,000 11.9616 776,422,000 2012-04-30
2403 2012-05-21 93,649,516 -61,008 12.0617 776,422,000 2012-04-30
2404 2012-05-18 93,710,524 -104,000 12.0695 776,422,000 2012-04-30
2405 2012-05-17 93,814,524 -59,000 12.0829 776,422,000 2012-04-30
2406 2012-05-16 93,873,524 20,000 12.0905 776,422,000 2012-04-30
2407 2012-05-15 93,853,524 105,000 12.0880 776,422,000 2012-04-30
2408 2012-05-14 93,748,524 192,000 12.0744 776,422,000 2012-04-30
2409 2012-05-11 93,556,524 -150,000 12.0497 776,422,000 2012-04-30
2410 2012-05-10 93,706,524 -42,000 12.0690 776,422,000 2012-04-30
2411 2012-05-09 93,748,524 -14,000 12.0744 776,422,000 2012-04-30
2412 2012-05-08 93,762,524 495,000 12.0762 776,422,000 2012-04-30
2413 2012-05-07 93,267,524 61,000 12.0125 776,422,000 2012-04-30
2414 2012-05-04 93,206,524 163,162 12.0046 776,422,000 2012-04-30
2415 2012-05-03 93,043,362 426,000 11.9836 776,422,000 2012-04-30
2416 2012-05-02 92,617,362 -1,259,378 11.9287 776,422,000 2012-04-30
2417 2012-04-30 93,876,740 108,000 12.0909 776,422,000 2012-04-30
2418 2012-04-27 93,768,740 -505,000 12.0770 776,422,000 2012-03-31
2419 2012-04-26 94,273,740 -677,000 12.1421 776,422,000 2012-03-31
2420 2012-04-25 94,950,740 -3,000 12.2293 776,422,000 2012-03-31
2421 2012-04-24 94,953,740 -44,000 12.2297 776,422,000 2012-03-31
2422 2012-04-23 94,997,740 -2,092,000 12.2353 776,422,000 2012-03-31
2423 2012-04-20 97,089,740 -634,716 12.5048 776,422,000 2012-03-31
2424 2012-04-19 97,724,456 -1,897,000 12.5865 776,422,000 2012-03-31
2425 2012-04-18 99,621,456 -617,000 12.8308 776,422,000 2012-03-31
2426 2012-04-17 100,238,456 194,277 12.9103 776,422,000 2012-03-31
2427 2012-04-16 100,044,179 -78,273 12.8853 776,422,000 2012-03-31
2428 2012-04-13 100,122,452 278,314 12.8954 776,422,000 2012-03-31
2429 2012-04-12 99,844,138 105,060 12.8595 776,422,000 2012-03-31
2430 2012-04-11 99,739,078 367,000 12.8460 776,422,000 2012-03-31
2431 2012-04-10 99,372,078 -28,997 12.7987 776,422,000 2012-03-31
2432 2012-04-05 99,401,075 -13,791,000 12.8025 776,422,000 2012-03-31
2433 2012-04-03 113,192,075 -1,017,000 14.5787 776,422,000 2012-03-31
2434 2012-04-02 114,209,075 -810,000 14.7097 776,422,000 2012-03-31
2435 2012-03-30 115,019,075 -196,000 14.8140 776,422,000 2012-02-29
2436 2012-03-29 115,215,075 299,096 14.8392 776,422,000 2012-02-29
2437 2012-03-28 114,915,979 177,000 14.8007 776,422,000 2012-02-29
2438 2012-03-27 114,738,979 88,000 14.7779 776,422,000 2012-02-29
2439 2012-03-26 114,650,979 418,004 14.7666 776,422,000 2012-02-29
2440 2012-03-23 114,232,975 276,000 14.7127 776,422,000 2012-02-29
2441 2012-03-22 113,956,975 13,842 14.6772 776,422,000 2012-02-29
2442 2012-03-21 113,943,133 119,713 14.6754 776,422,000 2012-02-29
2443 2012-03-20 113,823,420 422,411 14.6600 776,422,000 2012-02-29
2444 2012-03-19 113,401,009 5,461,075 14.6056 776,422,000 2012-02-29
2445 2012-03-16 107,939,934 669,086 13.9022 776,422,000 2012-02-29
2446 2012-03-15 107,270,848 690,958 13.8160 776,422,000 2012-02-29
2447 2012-03-14 106,579,890 665,058 13.7271 776,422,000 2012-02-29
2448 2012-03-13 105,914,832 955,886 13.6414 776,422,000 2012-02-29
2449 2012-03-12 104,958,946 784,878 13.5183 776,422,000 2012-02-29
2450 2012-03-09 104,174,068 895,614 13.4172 776,422,000 2012-02-29
2451 2012-03-08 103,278,454 1,511,108 13.3018 776,422,000 2012-02-29
2452 2012-03-07 101,767,346 2,325,912 13.1072 776,422,000 2012-02-29
2453 2012-03-06 99,441,434 2,295,998 12.8077 776,422,000 2012-02-29
2454 2012-03-05 97,145,436 2,448,167 12.5119 776,422,000 2012-02-29
2455 2012-03-02 94,697,269 427,000 12.1966 776,422,000 2012-02-29
2456 2012-03-01 94,270,269 -234,000 12.1416 776,422,000 2012-02-29
2457 2012-02-29 94,504,269 108,000 12.1718 776,422,000 2012-02-29
2458 2012-02-28 94,396,269 -9,000 12.1579 776,422,000 2012-01-31
2459 2012-02-27 94,405,269 -281,000 12.1590 776,422,000 2012-01-31
2460 2012-02-24 94,686,269 -76,000 12.1952 776,422,000 2012-01-31
2461 2012-02-23 94,762,269 211,000 12.2050 776,422,000 2012-01-31
2462 2012-02-22 94,551,269 68,000 12.1778 776,422,000 2012-01-31
2463 2012-02-21 94,483,269 271,000 12.1691 776,422,000 2012-01-31
2464 2012-02-20 94,212,269 -65,000 12.1342 776,422,000 2012-01-31
2465 2012-02-17 94,277,269 -55,000 12.1425 776,422,000 2012-01-31
2466 2012-02-16 94,332,269 101,006 12.1496 776,422,000 2012-01-31
2467 2012-02-15 94,231,263 6,000 12.1366 776,422,000 2012-01-31
2468 2012-02-14 94,225,263 497,000 12.1358 776,422,000 2012-01-31
2469 2012-02-13 93,728,263 283,004 12.0718 776,422,000 2012-01-31
2470 2012-02-10 93,445,259 40,000 12.0354 776,422,000 2012-01-31
2471 2012-02-09 93,405,259 -98,000 12.0302 776,422,000 2012-01-31
2472 2012-02-08 93,503,259 48,000 12.0428 776,422,000 2012-01-31
2473 2012-02-07 93,455,259 48,000 12.0367 776,422,000 2012-01-31
2474 2012-02-06 93,407,259 -46,000 12.0305 776,422,000 2012-01-31
2475 2012-02-03 93,453,259 -116,000 12.0364 776,422,000 2012-01-31
2476 2012-02-02 93,569,259 -197,000 12.0513 776,422,000 2012-01-31
2477 2012-02-01 93,766,259 -67,000 12.0767 776,422,000 2012-01-31
2478 2012-01-31 93,833,259 -337,800 12.0853 776,422,000 2012-01-31
2479 2012-01-30 94,171,059 677,000 12.1288 776,422,000 2011-12-31
2480 2012-01-27 93,494,059 20,000 12.0417 776,422,000 2011-12-31
2481 2012-01-26 93,474,059 -224,000 12.0391 776,422,000 2011-12-31
2482 2012-01-20 93,698,059 -468,000 12.0679 776,422,000 2011-12-31
2483 2012-01-19 94,166,059 286,000 12.1282 776,422,000 2011-12-31
2484 2012-01-18 93,880,059 -252,000 12.0914 776,422,000 2011-12-31
2485 2012-01-17 94,132,059 -279,000 12.1238 776,422,000 2011-12-31
2486 2012-01-16 94,411,059 -338,000 12.1598 776,422,000 2011-12-31
2487 2012-01-13 94,749,059 125,000 12.2033 776,422,000 2011-12-31
2488 2012-01-12 94,624,059 -119,000 12.1872 776,422,000 2011-12-31
2489 2012-01-11 94,743,059 -95,000 12.2025 776,422,000 2011-12-31
2490 2012-01-10 94,838,059 -151,000 12.2148 776,422,000 2011-12-31
2491 2012-01-09 94,989,059 2,149,000 12.2342 776,422,000 2011-12-31
2492 2012-01-06 92,840,059 -32,000 11.9574 776,422,000 2011-12-31
2493 2012-01-05 92,872,059 -20,000 11.9615 776,422,000 2011-12-31
2494 2012-01-04 92,892,059 -154,000 11.9641 776,422,000 2011-12-31
2495 2012-01-03 93,046,059 -54,000 11.9840 776,422,000 2011-12-31
2496 2011-12-30 93,100,059 -25,010 11.9909 776,422,000 2011-11-30
2497 2011-12-29 93,125,069 -94,000 11.9941 776,422,000 2011-11-30
2498 2011-12-28 93,219,069 -127,000 12.0062 776,422,000 2011-11-30
2499 2011-12-23 93,346,069 2,980,000 12.0226 776,422,000 2011-11-30
2500 2011-12-22 90,366,069 32,000 11.6388 776,422,000 2011-11-30
2501 2011-12-21 90,334,069 -342,000 11.6347 776,422,000 2011-11-30
2502 2011-12-20 90,676,069 127,000 11.6787 776,422,000 2011-11-30
2503 2011-12-19 90,549,069 -276,000 11.6624 776,422,000 2011-11-30
2504 2011-12-16 90,825,069 -91,000 11.6979 776,422,000 2011-11-30
2505 2011-12-15 90,916,069 -118,000 11.7096 776,422,000 2011-11-30
2506 2011-12-14 91,034,069 -23,000 11.7248 776,422,000 2011-11-30
2507 2011-12-13 91,057,069 -76,000 11.7278 776,422,000 2011-11-30
2508 2011-12-12 91,133,069 -89,000 11.7376 776,422,000 2011-11-30
2509 2011-12-09 91,222,069 22,000 11.7490 776,422,000 2011-11-30
2510 2011-12-08 91,200,069 -55,000 11.7462 776,422,000 2011-11-30
2511 2011-12-07 91,255,069 -2,000 11.7533 776,422,000 2011-11-30
2512 2011-12-06 91,257,069 -27,000 11.7535 776,422,000 2011-11-30
2513 2011-12-05 91,284,069 -21,000 11.7570 776,422,000 2011-11-30
2514 2011-12-02 91,305,069 -44,000 11.7597 776,422,000 2011-11-30
2515 2011-12-01 91,349,069 39,000 11.7654 776,422,000 2011-11-30
2516 2011-11-30 91,310,069 -54,000 11.7604 776,422,000 2011-11-30
2517 2011-11-29 91,364,069 1,000 11.7673 776,422,000 2011-11-04
2518 2011-11-28 91,363,069 -55,000 11.7672 776,422,000 2011-11-04
2519 2011-11-25 91,418,069 -40,000 11.7743 776,422,000 2011-11-04
2520 2011-11-24 91,458,069 -19,000 11.7794 776,422,000 2011-11-04
2521 2011-11-23 91,477,069 49,000 11.7819 776,422,000 2011-11-04
2522 2011-11-22 91,428,069 51,000 11.7756 776,422,000 2011-11-04
2523 2011-11-21 91,377,069 -48,000 11.7690 776,422,000 2011-11-04
2524 2011-11-18 91,425,069 11,000 11.7752 776,422,000 2011-11-04
2525 2011-11-17 91,414,069 -282,000 11.7738 776,422,000 2011-11-04
2526 2011-11-16 91,696,069 -405,000 11.8101 776,422,000 2011-11-04
2527 2011-11-15 92,101,069 154,000 11.8622 776,422,000 2011-11-04
2528 2011-11-14 91,947,069 -149,000 11.8424 776,422,000 2011-11-04
2529 2011-11-11 92,096,069 -158,000 11.8616 776,422,000 2011-11-04
2530 2011-11-10 92,254,069 -65,000 11.8819 776,422,000 2011-11-04
2531 2011-11-09 92,319,069 -71,000 11.8903 776,422,000 2011-11-04
2532 2011-11-08 92,390,069 -3,000 11.8995 776,422,000 2011-11-04
2533 2011-11-07 92,393,069 -179,000 11.8999 776,422,000 2011-11-04
2534 2011-11-04 92,572,069 -93,000 11.9229 776,422,000 2011-11-04
2535 2011-11-03 92,665,069 -43,000 11.9188 777,471,000 2011-10-31
2536 2011-11-02 92,708,069 24,000 11.9243 777,471,000 2011-10-31
2537 2011-11-01 92,684,069 -91,000 11.9212 777,471,000 2011-10-31
2538 2011-10-31 92,775,069 104,000 11.9329 777,471,000 2011-10-31
2539 2011-10-28 92,671,069 360,377 11.9196 777,471,000 2011-10-17
2540 2011-10-27 92,310,692 -973,000 11.8732 777,471,000 2011-10-17
2541 2011-10-26 93,283,692 57,000 11.9984 777,471,000 2011-10-17
2542 2011-10-25 93,226,692 -401,000 11.9910 777,471,000 2011-10-17
2543 2011-10-24 93,627,692 -13,000 12.0426 777,471,000 2011-10-17
2544 2011-10-21 93,640,692 -25,000 12.0443 777,471,000 2011-10-17
2545 2011-10-20 93,665,692 -19,000 12.0475 777,471,000 2011-10-17
2546 2011-10-19 93,684,692 169,000 12.0499 777,471,000 2011-10-17
2547 2011-10-18 93,515,692 121,000 12.0282 777,471,000 2011-10-17
2548 2011-10-17 93,394,692 31,000 12.0126 777,471,000 2011-10-17
2549 2011-10-14 93,363,692 370,000 11.8013 791,129,000 2011-09-30
2550 2011-10-13 92,993,692 -91,000 11.7546 791,129,000 2011-09-30
2551 2011-10-12 93,084,692 -25,000 11.7661 791,129,000 2011-09-30
2552 2011-10-11 93,109,692 -133,000 11.7692 791,129,000 2011-09-30
2553 2011-10-10 93,242,692 29,000 11.7860 791,129,000 2011-09-30
2554 2011-10-07 93,213,692 -82,000 11.7824 791,129,000 2011-09-30
2555 2011-10-06 93,295,692 -18,000 11.7927 791,129,000 2011-09-30
2556 2011-10-04 93,313,692 906,750 11.7950 791,129,000 2011-09-30
2557 2011-10-03 92,406,942 9,000 11.6804 791,129,000 2011-09-30
2558 2011-09-30 92,397,942 -178,000 11.6793 791,129,000 2011-09-30
2559 2011-09-29 92,575,942 0 11.7018 791,129,000 2011-09-23
2560 2011-09-28 92,575,942 -1,560,750 11.7018 791,129,000 2011-09-23
2561 2011-09-27 94,136,692 -1,075,000 11.8990 791,129,000 2011-09-23
2562 2011-09-26 95,211,692 -459,000 12.0349 791,129,000 2011-09-23
2563 2011-09-23 95,670,692 -70,000 12.0929 791,129,000 2011-09-23
2564 2011-09-22 95,740,692 -206,000 12.0820 792,421,000 2011-09-08
2565 2011-09-21 95,946,692 -77,000 12.1080 792,421,000 2011-09-08
2566 2011-09-20 96,023,692 -68,000 12.1178 792,421,000 2011-09-08
2567 2011-09-19 96,091,692 -91,300 12.1263 792,421,000 2011-09-08
2568 2011-09-16 96,182,992 344,000 12.1379 792,421,000 2011-09-08
2569 2011-09-15 95,838,992 -58,000 12.0945 792,421,000 2011-09-08
2570 2011-09-14 95,896,992 -18,000 12.1018 792,421,000 2011-09-08
2571 2011-09-12 95,914,992 -1,003,700 12.1040 792,421,000 2011-09-08
2572 2011-09-09 96,918,692 -77,000 12.2307 792,421,000 2011-09-08
2573 2011-09-08 96,995,692 354,623 12.2404 792,421,000 2011-09-08
2574 2011-09-07 96,641,069 -44,000 12.0801 800,000,000 2011-08-31
2575 2011-09-06 96,685,069 -114,000 12.0856 800,000,000 2011-08-31
2576 2011-09-05 96,799,069 78,000 12.0999 800,000,000 2011-08-31
2577 2011-09-02 96,721,069 -207,000 12.0901 800,000,000 2011-08-31
2578 2011-09-01 96,928,069 -321,000 12.1160 800,000,000 2011-08-31
2579 2011-08-31 97,249,069 9,000 12.1561 800,000,000 2011-08-31
2580 2011-08-30 97,240,069 -114,000 12.1550 800,000,000 2011-07-31
2581 2011-08-29 97,354,069 -2,899,325 12.1693 800,000,000 2011-07-31
2582 2011-08-26 100,253,394 -96,500 12.5317 800,000,000 2011-07-31
2583 2011-08-25 100,349,894 -39,000 12.5437 800,000,000 2011-07-31
2584 2011-08-24 100,388,894 -174,000 12.5486 800,000,000 2011-07-31
2585 2011-08-23 100,562,894 -204,000 12.5704 800,000,000 2011-07-31
2586 2011-08-22 100,766,894 -275,000 12.5959 800,000,000 2011-07-31
2587 2011-08-19 101,041,894 55,000 12.6302 800,000,000 2011-07-31
2588 2011-08-18 100,986,894 -22,600 12.6234 800,000,000 2011-07-31
2589 2011-08-17 101,009,494 -114,000 12.6262 800,000,000 2011-07-31
2590 2011-08-16 101,123,494 -463,400 12.6404 800,000,000 2011-07-31
2591 2011-08-15 101,586,894 -157,000 12.6984 800,000,000 2011-07-31
2592 2011-08-12 101,743,894 -267,000 12.7180 800,000,000 2011-07-31
2593 2011-08-11 102,010,894 -395,000 12.7514 800,000,000 2011-07-31
2594 2011-08-10 102,405,894 -274,000 12.8007 800,000,000 2011-07-31
2595 2011-08-09 102,679,894 30,825 12.8350 800,000,000 2011-07-31
2596 2011-08-08 102,649,069 4,831,000 12.8311 800,000,000 2011-07-31
2597 2011-08-05 97,818,069 -207,000 12.2273 800,000,000 2011-07-31
2598 2011-08-04 98,025,069 3,667,000 12.2531 800,000,000 2011-07-31
2599 2011-08-03 94,358,069 3,000 11.7948 800,000,000 2011-07-31
2600 2011-08-02 94,355,069 -450,000 11.7944 800,000,000 2011-07-31
2601 2011-08-01 94,805,069 286,000 11.8506 800,000,000 2011-07-31
2602 2011-07-29 94,519,069 -28,000 11.8149 800,000,000 2011-06-30
2603 2011-07-28 94,547,069 316,000 11.8184 800,000,000 2011-06-30
2604 2011-07-27 94,231,069 -258,000 11.7789 800,000,000 2011-06-30
2605 2011-07-26 94,489,069 -116,000 11.8111 800,000,000 2011-06-30
2606 2011-07-25 94,605,069 -19,000 11.8256 800,000,000 2011-06-30
2607 2011-07-22 94,624,069 107,000 11.8280 800,000,000 2011-06-30
2608 2011-07-21 94,517,069 -145,000 11.8146 800,000,000 2011-06-30
2609 2011-07-20 94,662,069 23,000 11.8328 800,000,000 2011-06-30
2610 2011-07-19 94,639,069 -290,000 11.8299 800,000,000 2011-06-30
2611 2011-07-18 94,929,069 6,000 11.8661 800,000,000 2011-06-30
2612 2011-07-15 94,923,069 10,000 11.8654 800,000,000 2011-06-30
2613 2011-07-14 94,913,069 -218,000 11.8641 800,000,000 2011-06-30
2614 2011-07-13 95,131,069 90,000 11.8914 800,000,000 2011-06-30
2615 2011-07-12 95,041,069 329,000 11.8801 800,000,000 2011-06-30
2616 2011-07-11 94,712,069 2,182,000 11.8390 800,000,000 2011-06-30
2617 2011-07-08 92,530,069 -79,000 11.5663 800,000,000 2011-06-30
2618 2011-07-07 92,609,069 142,000 11.5761 800,000,000 2011-06-30
2619 2011-07-06 92,467,069 182,000 11.5584 800,000,000 2011-06-30
2620 2011-07-05 92,285,069 -628,000 11.5356 800,000,000 2011-06-30
2621 2011-07-04 92,913,069 -398,000 11.6141 800,000,000 2011-06-30
2622 2011-06-30 93,311,069 131,000 11.6639 800,000,000 2011-06-30
2623 2011-06-29 93,180,069 66,000 11.6475 800,000,000 2011-05-31
2624 2011-06-28 93,114,069 -180,000 11.6393 800,000,000 2011-05-31
2625 2011-06-27 93,294,069 -1,284,000 11.6618 800,000,000 2011-05-31
2626 2011-06-24 94,578,069 -6,000 11.8223 800,000,000 2011-05-31
2627 2011-06-23 94,584,069 -171,000 11.8230 800,000,000 2011-05-31
2628 2011-06-22 94,755,069 117,000 11.8444 800,000,000 2011-05-31
2629 2011-06-21 94,638,069 -75,000 11.8298 800,000,000 2011-05-31
2630 2011-06-20 94,713,069 67,000 11.8391 800,000,000 2011-05-31
2631 2011-06-17 94,646,069 15,000 11.8308 800,000,000 2011-05-31
2632 2011-06-16 94,631,069 0 11.8289 800,000,000 2011-05-31
2633 2011-06-15 94,631,069 -72,000 11.8289 800,000,000 2011-05-31
2634 2011-06-14 94,703,069 73,000 11.8379 800,000,000 2011-05-31
2635 2011-06-13 94,630,069 -75,000 11.8288 800,000,000 2011-05-31
2636 2011-06-10 94,705,069 -62,000 11.8381 800,000,000 2011-05-31
2637 2011-06-09 94,767,069 -84,000 11.8459 800,000,000 2011-05-31
2638 2011-06-08 94,851,069 -171,000 11.8564 800,000,000 2011-05-31
2639 2011-06-07 95,022,069 -170,000 11.8778 800,000,000 2011-05-31
2640 2011-06-03 95,192,069 -14,000 11.8990 800,000,000 2011-05-31
2641 2011-06-02 95,206,069 -248,000 11.9008 800,000,000 2011-05-31
2642 2011-06-01 95,454,069 -157,000 11.9318 800,000,000 2011-05-31
2643 2011-05-31 95,611,069 -334,000 11.9514 800,000,000 2011-05-31
2644 2011-05-30 95,945,069 -121,000 11.9931 800,000,000 2011-04-30
2645 2011-05-27 96,066,069 15,000 12.0083 800,000,000 2011-04-30
2646 2011-05-26 96,051,069 17,000 12.0064 800,000,000 2011-04-30
2647 2011-05-25 96,034,069 -607,000 12.0043 800,000,000 2011-04-30
2648 2011-05-24 96,641,069 -151,000 12.0801 800,000,000 2011-04-30
2649 2011-05-23 96,792,069 -9,000 12.0990 800,000,000 2011-04-30
2650 2011-05-20 96,801,069 -610,000 12.1001 800,000,000 2011-04-30
2651 2011-05-19 97,411,069 111,000 12.1764 800,000,000 2011-04-30
2652 2011-05-18 97,300,069 -805,000 12.1625 800,000,000 2011-04-30
2653 2011-05-17 98,105,069 278,000 12.2631 800,000,000 2011-04-30
2654 2011-05-16 97,827,069 308,000 12.2284 800,000,000 2011-04-30
2655 2011-05-13 97,519,069 -334,969 12.1899 800,000,000 2011-04-30
2656 2011-05-12 97,854,038 -89,000 12.2318 800,000,000 2011-04-30
2657 2011-05-11 97,943,038 194,000 12.2429 800,000,000 2011-04-30
2658 2011-05-09 97,749,038 233,000 12.2186 800,000,000 2011-04-30
2659 2011-05-06 97,516,038 -130,000 12.1895 800,000,000 2011-04-30
2660 2011-05-05 97,646,038 92,000 12.2058 800,000,000 2011-04-30
2661 2011-05-04 97,554,038 -394,000 12.1943 800,000,000 2011-04-30
2662 2011-05-03 97,948,038 -284,000 12.2435 800,000,000 2011-04-30
2663 2011-04-29 98,232,038 797,000 12.2790 800,000,000 2011-03-31
2664 2011-04-28 97,435,038 474,000 12.1794 800,000,000 2011-03-31
2665 2011-04-27 96,961,038 296,000 12.1201 800,000,000 2011-03-31
2666 2011-04-26 96,665,038 65,000 12.0831 800,000,000 2011-03-31
2667 2011-04-21 96,600,038 70,000 12.0750 800,000,000 2011-03-31
2668 2011-04-20 96,530,038 611,000 12.0663 800,000,000 2011-03-31
2669 2011-04-19 95,919,038 166,000 11.9899 800,000,000 2011-03-31
2670 2011-04-18 95,753,038 166,000 11.9691 800,000,000 2011-03-31
2671 2011-04-15 95,587,038 412,000 11.9484 800,000,000 2011-03-31
2672 2011-04-14 95,175,038 -82,000 11.8969 800,000,000 2011-03-31
2673 2011-04-13 95,257,038 552,000 11.9071 800,000,000 2011-03-31
2674 2011-04-12 94,705,038 -313,000 11.8381 800,000,000 2011-03-31
2675 2011-04-11 95,018,038 -221,000 11.8773 800,000,000 2011-03-31
2676 2011-04-08 95,239,038 237,000 11.9049 800,000,000 2011-03-31
2677 2011-04-07 95,002,038 69,000 11.8753 800,000,000 2011-03-31
2678 2011-04-06 94,933,038 -656,000 11.8666 800,000,000 2011-03-31
2679 2011-04-04 95,589,038 -697,000 11.9486 800,000,000 2011-03-31
2680 2011-04-01 96,286,038 -905,000 12.0358 800,000,000 2011-03-31
2681 2011-03-31 97,191,038 2,054,000 12.1489 800,000,000 2011-03-31
2682 2011-03-30 95,137,038 153,000 11.8921 800,000,000 2011-02-28
2683 2011-03-29 94,984,038 -683,000 11.8730 800,000,000 2011-02-28
2684 2011-03-28 95,667,038 -262,000 11.9584 800,000,000 2011-02-28
2685 2011-03-25 95,929,038 -179,000 11.9911 800,000,000 2011-02-28
2686 2011-03-24 96,108,038 1,437,000 12.0135 800,000,000 2011-02-28
2687 2011-03-23 94,671,038 149,000 11.8339 800,000,000 2011-02-28
2688 2011-03-22 94,522,038 -766,000 11.8153 800,000,000 2011-02-28
2689 2011-03-21 95,288,038 -467,000 11.9110 800,000,000 2011-02-28
2690 2011-03-18 95,755,038 -383,000 11.9694 800,000,000 2011-02-28
2691 2011-03-17 96,138,038 -78,000 12.0173 800,000,000 2011-02-28
2692 2011-03-16 96,216,038 -740,000 12.0270 800,000,000 2011-02-28
2693 2011-03-15 96,956,038 4,000 12.1195 800,000,000 2011-02-28
2694 2011-03-14 96,952,038 60,000 12.1190 800,000,000 2011-02-28
2695 2011-03-11 96,892,038 0 12.1115 800,000,000 2011-02-28
2696 2011-03-10 96,892,038 450,000 12.1115 800,000,000 2011-02-28
2697 2011-03-09 96,442,038 62,000 12.0553 800,000,000 2011-02-28
2698 2011-03-08 96,380,038 -239,000 12.0475 800,000,000 2011-02-28
2699 2011-03-07 96,619,038 -27,000 12.0774 800,000,000 2011-02-28
2700 2011-03-04 96,646,038 75,000 12.0808 800,000,000 2011-02-28
2701 2011-03-03 96,571,038 64,147 12.0714 800,000,000 2011-02-28
2702 2011-03-02 96,506,891 151,000 12.0634 800,000,000 2011-02-28
2703 2011-03-01 96,355,891 -163,000 12.0445 800,000,000 2011-02-28
2704 2011-02-28 96,518,891 -609,000 12.0649 800,000,000 2011-02-28
2705 2011-02-25 97,127,891 -312,000 12.1410 800,000,000 2011-01-31
2706 2011-02-24 97,439,891 108,000 12.1800 800,000,000 2011-01-31
2707 2011-02-23 97,331,891 122,000 12.1665 800,000,000 2011-01-31
2708 2011-02-22 97,209,891 -144,000 12.1512 800,000,000 2011-01-31
2709 2011-02-21 97,353,891 62,000 12.1692 800,000,000 2011-01-31
2710 2011-02-18 97,291,891 -222,000 12.1615 800,000,000 2011-01-31
2711 2011-02-17 97,513,891 4,910,000 12.1892 800,000,000 2011-01-31
2712 2011-02-16 92,603,891 -689,000 11.5755 800,000,000 2011-01-31
2713 2011-02-15 93,292,891 631,000 11.6616 800,000,000 2011-01-31
2714 2011-02-14 92,661,891 364,000 11.5827 800,000,000 2011-01-31
2715 2011-02-11 92,297,891 501,000 11.5372 800,000,000 2011-01-31
2716 2011-02-10 91,796,891 174,000 11.4746 800,000,000 2011-01-31
2717 2011-02-09 91,622,891 64,000 11.4529 800,000,000 2011-01-31
2718 2011-02-08 91,558,891 1,351,000 11.4449 800,000,000 2011-01-31
2719 2011-02-07 90,207,891 -114,000 11.2760 800,000,000 2011-01-31
2720 2011-02-02 90,321,891 0 11.2902 800,000,000 2011-01-31
2721 2011-02-01 90,321,891 344,000 11.2902 800,000,000 2011-01-31
2722 2011-01-31 89,977,891 395,000 11.2472 800,000,000 2011-01-31
2723 2011-01-28 89,582,891 -543,000 11.1979 800,000,000 2010-12-31
2724 2011-01-27 90,125,891 -112,000 11.2657 800,000,000 2010-12-31
2725 2011-01-26 90,237,891 -404,000 11.2797 800,000,000 2010-12-31
2726 2011-01-25 90,641,891 -192,000 11.3302 800,000,000 2010-12-31
2727 2011-01-24 90,833,891 -33,000 11.3542 800,000,000 2010-12-31
2728 2011-01-21 90,866,891 -171,000 11.3584 800,000,000 2010-12-31
2729 2011-01-20 91,037,891 261,000 11.3797 800,000,000 2010-12-31
2730 2011-01-19 90,776,891 -474,000 11.3471 800,000,000 2010-12-31
2731 2011-01-18 91,250,891 214,000 11.4064 800,000,000 2010-12-31
2732 2011-01-17 91,036,891 222,000 11.3796 800,000,000 2010-12-31
2733 2011-01-14 90,814,891 -46,000 11.3519 800,000,000 2010-12-31
2734 2011-01-13 90,860,891 -530,000 11.3576 800,000,000 2010-12-31
2735 2011-01-12 91,390,891 -987,000 11.4239 800,000,000 2010-12-31
2736 2011-01-11 92,377,891 -1,175,000 11.5472 800,000,000 2010-12-31
2737 2011-01-10 93,552,891 -299,000 11.6941 800,000,000 2010-12-31
2738 2011-01-07 93,851,891 -185,000 11.7315 800,000,000 2010-12-31
2739 2011-01-06 94,036,891 108,000 11.7546 800,000,000 2010-12-31
2740 2011-01-05 93,928,891 -408,000 11.7411 800,000,000 2010-12-31
2741 2011-01-04 94,336,891 364,000 11.7921 800,000,000 2010-12-31
2742 2011-01-03 93,972,891 71,000 11.7466 800,000,000 2010-12-31
2743 2010-12-31 93,901,891 0 11.7377 800,000,000 2010-12-31
2744 2010-12-30 93,901,891 2,146,000 11.7377 800,000,000 2010-11-30
2745 2010-12-29 91,755,891 -1,731,000 11.4695 800,000,000 2010-11-30
2746 2010-12-28 93,486,891 -323,000 11.6859 800,000,000 2010-11-30
2747 2010-12-24 93,809,891 0 11.7262 800,000,000 2010-11-30
2748 2010-12-23 93,809,891 360,000 11.7262 800,000,000 2010-11-30
2749 2010-12-22 93,449,891 -110,000 11.6812 800,000,000 2010-11-30
2750 2010-12-21 93,559,891 -270,000 11.6950 800,000,000 2010-11-30
2751 2010-12-20 93,829,891 -161,000 11.7287 800,000,000 2010-11-30
2752 2010-12-17 93,990,891 -842,000 11.7489 800,000,000 2010-11-30
2753 2010-12-16 94,832,891 -185,000 11.8541 800,000,000 2010-11-30
2754 2010-12-15 95,017,891 1,024,954 11.8772 800,000,000 2010-11-30
2755 2010-12-14 93,992,937 -118,000 11.7491 800,000,000 2010-11-30
2756 2010-12-13 94,110,937 213,000 11.7639 800,000,000 2010-11-30
2757 2010-12-10 93,897,937 1,357,000 11.7372 800,000,000 2010-11-30
2758 2010-12-09 92,540,937 -480,000 11.5676 800,000,000 2010-11-30
2759 2010-12-08 93,020,937 241,000 11.6276 800,000,000 2010-11-30
2760 2010-12-07 92,779,937 256,000 11.5975 800,000,000 2010-11-30
2761 2010-12-06 92,523,937 645,800 11.5655 800,000,000 2010-11-30
2762 2010-12-03 91,878,137 3,289,894 11.4848 800,000,000 2010-11-30
2763 2010-12-02 88,588,243 -35,157 11.0735 800,000,000 2010-11-30
2764 2010-12-01 88,623,400 3,247,000 11.0779 800,000,000 2010-11-30
2765 2010-11-30 85,376,400 232,000 10.6721 800,000,000 2010-11-30
2766 2010-11-29 85,144,400 614,000 10.6431 800,000,000 2010-10-31
2767 2010-11-26 84,530,400 -177,000 10.5663 800,000,000 2010-10-31
2768 2010-11-25 84,707,400 345,000 10.5884 800,000,000 2010-10-31
2769 2010-11-24 84,362,400 728,000 10.5453 800,000,000 2010-10-31
2770 2010-11-23 83,634,400 -398,000 10.4543 800,000,000 2010-10-31
2771 2010-11-22 84,032,400 226,000 10.5041 800,000,000 2010-10-31
2772 2010-11-19 83,806,400 -316,000 10.4758 800,000,000 2010-10-31
2773 2010-11-18 84,122,400 -531,300 10.5153 800,000,000 2010-10-31
2774 2010-11-17 84,653,700 -435,000 10.5817 800,000,000 2010-10-31
2775 2010-11-16 85,088,700 -288,000 10.6361 800,000,000 2010-10-31
2776 2010-11-15 85,376,700 133,000 10.6721 800,000,000 2010-10-31
2777 2010-11-12 85,243,700 629,000 10.6555 800,000,000 2010-10-31
2778 2010-11-11 84,614,700 255,000 10.5768 800,000,000 2010-10-31
2779 2010-11-10 84,359,700 273,000 10.5450 800,000,000 2010-10-31
2780 2010-11-09 84,086,700 -807,000 10.5108 800,000,000 2010-10-31
2781 2010-11-08 84,893,700 1,520,000 10.6117 800,000,000 2010-10-31
2782 2010-11-05 83,373,700 2,350,000 10.4217 800,000,000 2010-10-31
2783 2010-11-04 81,023,700 1,085,000 10.1280 800,000,000 2010-10-31
2784 2010-11-03 79,938,700 1,463,000 9.9923 800,000,000 2010-10-31
2785 2010-11-02 78,475,700 137,000 9.8095 800,000,000 2010-10-31
2786 2010-11-01 78,338,700 -1,697,000 9.7923 800,000,000 2010-10-31
2787 2010-10-29 80,035,700 -38,000 10.0045 800,000,000 2010-09-30
2788 2010-10-28 80,073,700 874,000 10.0092 800,000,000 2010-09-30
2789 2010-10-27 79,199,700 7,362,000 9.9000 800,000,000 2010-09-30
2790 2010-10-26 71,837,700 -173,000 8.9797 800,000,000 2010-09-30
2791 2010-10-25 72,010,700 211,000 9.0013 800,000,000 2010-09-30
2792 2010-10-22 71,799,700 531,000 8.9750 800,000,000 2010-09-30
2793 2010-10-21 71,268,700 9,938,000 8.9086 800,000,000 2010-09-30
2794 2010-10-20 61,330,700 17,354,000 7.6663 800,000,000 2010-09-30
2795 2010-10-19 43,976,700 -130,000 5.4971 800,000,000 2010-09-30
2796 2010-10-18 44,106,700 6,000 5.5133 800,000,000 2010-09-30
2797 2010-10-15 44,100,700 -648,000 5.5126 800,000,000 2010-09-30
2798 2010-10-14 44,748,700 -73,000 5.5936 800,000,000 2010-09-30
2799 2010-10-13 44,821,700 -1,042,000 5.6027 800,000,000 2010-09-30
2800 2010-10-12 45,863,700 315,000 5.7330 800,000,000 2010-09-30
2801 2010-10-11 45,548,700 133,000 5.6936 800,000,000 2010-09-30
2802 2010-10-08 45,415,700 154,000 5.6770 800,000,000 2010-09-30
2803 2010-10-07 45,261,700 -151,000 5.6577 800,000,000 2010-09-30
2804 2010-10-06 45,412,700 -364,000 5.6766 800,000,000 2010-09-30
2805 2010-10-05 45,776,700 -16,000 5.7221 800,000,000 2010-09-30
2806 2010-10-04 45,792,700 414,000 5.7241 800,000,000 2010-09-30
2807 2010-09-30 45,378,700 25,000 5.6723 800,000,000 2010-09-30
2808 2010-09-29 45,353,700 1,856,000 5.6692 800,000,000 2010-08-31
2809 2010-09-28 43,497,700 161,000 5.4372 800,000,000 2010-08-31
2810 2010-09-27 43,336,700 -56,000 5.4171 800,000,000 2010-08-31
2811 2010-09-24 43,392,700 357,000 5.4241 800,000,000 2010-08-31
2812 2010-09-22 43,035,700 512,000 5.3795 800,000,000 2010-08-31
2813 2010-09-21 42,523,700 2,108,000 5.3155 800,000,000 2010-08-31
2814 2010-09-20 40,415,700 -844,000 5.0520 800,000,000 2010-08-31
2815 2010-09-17 41,259,700 3,360,000 5.1575 800,000,000 2010-08-31
2816 2010-09-16 37,899,700 -175,000 4.7375 800,000,000 2010-08-31
2817 2010-09-15 38,074,700 -667,000 4.7593 800,000,000 2010-08-31
2818 2010-09-14 38,741,700 9,154,000 4.8427 800,000,000 2010-08-31
2819 2010-09-13 29,587,700 -13,757,000 3.6985 800,000,000 2010-08-31
2820 2010-09-10 43,344,700 -133,000 5.4181 800,000,000 2010-08-31
2821 2010-09-09 43,477,700 69,000 5.4347 800,000,000 2010-08-31
2822 2010-09-08 43,408,700 419,000 5.4261 800,000,000 2010-08-31
2823 2010-09-07 42,989,700 -96,000 5.3737 800,000,000 2010-08-31
2824 2010-09-06 43,085,700 -428,000 5.3857 800,000,000 2010-08-31
2825 2010-09-03 43,513,700 -86,000 5.4392 800,000,000 2010-08-31
2826 2010-09-02 43,599,700 39,000 5.4500 800,000,000 2010-08-31
2827 2010-09-01 43,560,700 -280,000 5.4451 800,000,000 2010-08-31
2828 2010-08-31 43,840,700 2,559,000 5.4801 800,000,000 2010-08-31
2829 2010-08-30 41,281,700 623,000 5.1602 800,000,000 2010-07-31
2830 2010-08-27 40,658,700 6,721,000 5.0823 800,000,000 2010-07-31
2831 2010-08-26 33,937,700 -238,000 4.2422 800,000,000 2010-07-31
2832 2010-08-25 34,175,700 -498,000 4.2720 800,000,000 2010-07-31
2833 2010-08-24 34,673,700 -308,000 4.3342 800,000,000 2010-07-31
2834 2010-08-23 34,981,700 -1,937,000 4.3727 800,000,000 2010-07-31
2835 2010-08-20 36,918,700 -289,000 4.6148 800,000,000 2010-07-31
2836 2010-08-19 37,207,700 -255,800 4.6510 800,000,000 2010-07-31
2837 2010-08-18 37,463,500 431,000 4.6829 800,000,000 2010-07-31
2838 2010-08-17 37,032,500 2,070,800 4.6291 800,000,000 2010-07-31
2839 2010-08-16 34,961,700 -313,000 4.3702 800,000,000 2010-07-31
2840 2010-08-13 35,274,700 -41,000 4.4093 800,000,000 2010-07-31
2841 2010-08-12 35,315,700 -331,627 4.4145 800,000,000 2010-07-31
2842 2010-08-11 35,647,327 251,000 4.4559 800,000,000 2010-07-31
2843 2010-08-10 35,396,327 225,780 4.4245 800,000,000 2010-07-31
2844 2010-08-09 35,170,547 3,727,900 4.3963 800,000,000 2010-07-31
2845 2010-08-06 31,442,647 -348,000 3.9303 800,000,000 2010-07-31
2846 2010-08-05 31,790,647 2,465,997 3.9738 800,000,000 2010-07-31
2847 2010-08-04 29,324,650 7,255,650 3.6656 800,000,000 2010-07-31
2848 2010-08-03 22,069,000 582,000 2.7586 800,000,000 2010-07-31
2849 2010-08-02 21,487,000 -1,957,000 2.6859 800,000,000 2010-07-31
2850 2010-07-30 23,444,000 -490,000 2.9305 800,000,000 2010-06-30
2851 2010-07-29 23,934,000 -56,000 2.9918 800,000,000 2010-06-30
2852 2010-07-28 23,990,000 -583,000 2.9988 800,000,000 2010-06-30
2853 2010-07-27 24,573,000 147,000 3.0716 800,000,000 2010-06-30
2854 2010-07-26 24,426,000 -720,000 3.0533 800,000,000 2010-06-30
2855 2010-07-23 25,146,000 310,000 3.1433 800,000,000 2010-06-30
2856 2010-07-22 24,836,000 460,000 3.1045 800,000,000 2010-06-30
2857 2010-07-21 24,376,000 8,000 3.0470 800,000,000 2010-06-30
2858 2010-07-20 24,368,000 -123,000 3.0460 800,000,000 2010-06-30
2859 2010-07-19 24,491,000 -232,000 3.0614 800,000,000 2010-06-30
2860 2010-07-16 24,723,000 -25,000 3.0904 800,000,000 2010-06-30
2861 2010-07-15 24,748,000 14,000 3.0935 800,000,000 2010-06-30
2862 2010-07-14 24,734,000 423,000 3.0918 800,000,000 2010-06-30
2863 2010-07-13 24,311,000 -1,117,000 3.0389 800,000,000 2010-06-30
2864 2010-07-12 25,428,000 -209,000 3.1785 800,000,000 2010-06-30
2865 2010-07-09 25,637,000 -117,000 3.2046 800,000,000 2010-06-30
2866 2010-07-08 25,754,000 -119,000 3.2193 800,000,000 2010-06-30
2867 2010-07-07 25,873,000 -57,000 3.2341 800,000,000 2010-06-30
2868 2010-07-06 25,930,000 105,900 3.2413 800,000,000 2010-06-30
2869 2010-07-05 25,824,100 217,000 3.2280 800,000,000 2010-06-30
2870 2010-07-02 25,607,100 319,000 3.2009 800,000,000 2010-06-30
2871 2010-06-30 25,288,100 1,163,100 3.1610 800,000,000 2010-06-30
2872 2010-06-29 24,125,000 272,000 3.0156 800,000,000 2010-06-21
2873 2010-06-28 23,853,000 439,000 2.9816 800,000,000 2010-06-21
2874 2010-06-25 23,414,000 -7,040,000 2.9268 800,000,000 2010-06-21
2875 2010-06-24 30,454,000 2,942,000 3.8068 800,000,000 2010-06-21
2876 2010-06-23 27,512,000 2,670,000 3.4390 800,000,000 2010-06-21
2877 2010-06-22 24,842,000 9,000 3.1053 800,000,000 2010-06-21
2878 2010-06-21 24,833,000 3.1041 800,000,000 2010-06-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top