CECEP COSTIN New Materials Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02228  2010-06-21  2016-08-15  2022-02-14
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-02-11 1,444,757,294 0 62.0263 2,329,266,000 2021-12-31
2 2022-02-10 1,444,757,294 0 62.0263 2,329,266,000 2021-12-31
3 2022-02-09 1,444,757,294 0 62.0263 2,329,266,000 2021-12-31
4 2022-02-08 1,444,757,294 0 62.0263 2,329,266,000 2021-12-31
5 2022-02-07 1,444,757,294 0 62.0263 2,329,266,000 2021-12-31
6 2022-02-04 1,444,757,294 0 62.0263 2,329,266,000 2021-12-31
7 2022-01-31 1,444,757,294 0 62.0263 2,329,266,000 2021-12-31
8 2022-01-28 1,444,757,294 0 62.0263 2,329,266,000 2021-12-31
9 2022-01-27 1,444,757,294 0 62.0263 2,329,266,000 2021-12-31
10 2022-01-26 1,444,757,294 0 62.0263 2,329,266,000 2021-12-31
11 2022-01-25 1,444,757,294 0 62.0263 2,329,266,000 2021-12-31
12 2022-01-24 1,444,757,294 0 62.0263 2,329,266,000 2021-12-31
13 2022-01-21 1,444,757,294 -90,000 62.0263 2,329,266,000 2021-12-31
14 2022-01-20 1,444,847,294 3,000 62.0302 2,329,266,000 2021-12-31
15 2022-01-19 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
16 2022-01-18 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
17 2022-01-17 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
18 2022-01-14 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
19 2022-01-13 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
20 2022-01-12 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
21 2022-01-11 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
22 2022-01-10 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
23 2022-01-07 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
24 2022-01-06 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
25 2022-01-05 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
26 2022-01-04 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
27 2022-01-03 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
28 2021-12-31 1,444,844,294 0 62.0300 2,329,266,000 2021-12-31
29 2021-12-30 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
30 2021-12-29 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
31 2021-12-28 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
32 2021-12-24 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
33 2021-12-23 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
34 2021-12-22 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
35 2021-12-21 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
36 2021-12-20 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
37 2021-12-17 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
38 2021-12-16 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
39 2021-12-15 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
40 2021-12-14 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
41 2021-12-13 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
42 2021-12-10 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
43 2021-12-09 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
44 2021-12-08 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
45 2021-12-07 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
46 2021-12-06 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
47 2021-12-03 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
48 2021-12-02 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
49 2021-12-01 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
50 2021-11-30 1,444,844,294 0 62.0300 2,329,266,000 2021-11-30
51 2021-11-29 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
52 2021-11-26 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
53 2021-11-25 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
54 2021-11-24 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
55 2021-11-23 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
56 2021-11-22 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
57 2021-11-19 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
58 2021-11-18 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
59 2021-11-17 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
60 2021-11-16 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
61 2021-11-15 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
62 2021-11-12 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
63 2021-11-11 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
64 2021-11-10 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
65 2021-11-09 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
66 2021-11-08 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
67 2021-11-05 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
68 2021-11-04 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
69 2021-11-03 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
70 2021-11-02 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
71 2021-11-01 1,444,844,294 0 62.0300 2,329,266,000 2021-10-31
72 2021-10-29 1,444,844,294 0 62.0300 2,329,266,000 2021-09-30
73 2021-10-28 1,444,844,294 7,315,579 62.0300 2,329,266,000 2021-09-30
74 2021-10-27 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
75 2021-10-26 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
76 2021-10-25 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
77 2021-10-22 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
78 2021-10-21 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
79 2021-10-20 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
80 2021-10-19 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
81 2021-10-18 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
82 2021-10-15 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
83 2021-10-12 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
84 2021-10-11 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
85 2021-10-08 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
86 2021-10-07 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
87 2021-10-06 1,437,528,715 0 61.7160 2,329,266,000 2021-09-30
88 2021-10-05 1,437,528,715 9,000 61.7160 2,329,266,000 2021-09-30
89 2021-10-04 1,437,519,715 0 61.7156 2,329,266,000 2021-09-30
90 2021-09-30 1,437,519,715 0 61.7156 2,329,266,000 2021-09-30
91 2021-09-29 1,437,519,715 -276,294 61.7156 2,329,266,000 2021-08-31
92 2021-09-28 1,437,796,009 0 61.7274 2,329,266,000 2021-08-31
93 2021-09-27 1,437,796,009 0 61.7274 2,329,266,000 2021-08-31
94 2021-09-24 1,437,796,009 0 61.7274 2,329,266,000 2021-08-31
95 2021-09-23 1,437,796,009 0 61.7274 2,329,266,000 2021-08-31
96 2021-09-21 1,437,796,009 0 61.7274 2,329,266,000 2021-08-31
97 2021-09-20 1,437,796,009 0 61.7274 2,329,266,000 2021-08-31
98 2021-09-17 1,437,796,009 0 61.7274 2,329,266,000 2021-08-31
99 2021-09-16 1,437,796,009 0 61.7274 2,329,266,000 2021-08-31
100 2021-09-15 1,437,796,009 0 61.7274 2,329,266,000 2021-08-31
101 2021-09-14 1,437,796,009 0 61.7274 2,329,266,000 2021-08-31
102 2021-09-13 1,437,796,009 0 61.7274 2,329,266,000 2021-08-31
103 2021-09-10 1,437,796,009 -336,000 61.7274 2,329,266,000 2021-08-31
104 2021-09-09 1,438,132,009 0 61.7419 2,329,266,000 2021-08-31
105 2021-09-08 1,438,132,009 0 61.7419 2,329,266,000 2021-08-31
106 2021-09-07 1,438,132,009 0 61.7419 2,329,266,000 2021-08-31
107 2021-09-06 1,438,132,009 0 61.7419 2,329,266,000 2021-08-31
108 2021-09-03 1,438,132,009 0 61.7419 2,329,266,000 2021-08-31
109 2021-09-02 1,438,132,009 0 61.7419 2,329,266,000 2021-08-31
110 2021-09-01 1,438,132,009 0 61.7419 2,329,266,000 2021-08-31
111 2021-08-31 1,438,132,009 0 61.7419 2,329,266,000 2021-08-31
112 2021-08-30 1,438,132,009 0 61.7419 2,329,266,000 2021-07-31
113 2021-08-27 1,438,132,009 0 61.7419 2,329,266,000 2021-07-31
114 2021-08-26 1,438,132,009 0 61.7419 2,329,266,000 2021-07-31
115 2021-08-25 1,438,132,009 0 61.7419 2,329,266,000 2021-07-31
116 2021-08-24 1,438,132,009 0 61.7419 2,329,266,000 2021-07-31
117 2021-08-23 1,438,132,009 1,755,000 61.7419 2,329,266,000 2021-07-31
118 2021-08-20 1,436,377,009 0 61.6665 2,329,266,000 2021-07-31
119 2021-08-19 1,436,377,009 0 61.6665 2,329,266,000 2021-07-31
120 2021-08-18 1,436,377,009 0 61.6665 2,329,266,000 2021-07-31
121 2021-08-17 1,436,377,009 0 61.6665 2,329,266,000 2021-07-31
122 2021-08-16 1,436,377,009 0 61.6665 2,329,266,000 2021-07-31
123 2021-08-13 1,436,377,009 0 61.6665 2,329,266,000 2021-07-31
124 2021-08-12 1,436,377,009 0 61.6665 2,329,266,000 2021-07-31
125 2021-08-11 1,436,377,009 0 61.6665 2,329,266,000 2021-07-31
126 2021-08-10 1,436,377,009 0 61.6665 2,329,266,000 2021-07-31
127 2021-08-09 1,436,377,009 0 61.6665 2,329,266,000 2021-07-31
128 2021-08-06 1,436,377,009 0 61.6665 2,329,266,000 2021-07-31
129 2021-08-05 1,436,377,009 9,000 61.6665 2,329,266,000 2021-07-31
130 2021-08-04 1,436,368,009 0 61.6661 2,329,266,000 2021-07-31
131 2021-08-03 1,436,368,009 0 61.6661 2,329,266,000 2021-07-31
132 2021-08-02 1,436,368,009 0 61.6661 2,329,266,000 2021-07-31
133 2021-07-30 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
134 2021-07-29 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
135 2021-07-28 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
136 2021-07-27 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
137 2021-07-26 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
138 2021-07-23 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
139 2021-07-22 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
140 2021-07-21 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
141 2021-07-20 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
142 2021-07-19 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
143 2021-07-16 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
144 2021-07-15 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
145 2021-07-14 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
146 2021-07-13 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
147 2021-07-12 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
148 2021-07-09 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
149 2021-07-08 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
150 2021-07-07 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
151 2021-07-06 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
152 2021-07-05 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
153 2021-07-02 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
154 2021-06-30 1,436,368,009 0 61.6661 2,329,266,000 2021-06-30
155 2021-06-29 1,436,368,009 0 61.6661 2,329,266,000 2021-05-31
156 2021-06-28 1,436,368,009 0 61.6661 2,329,266,000 2021-05-31
157 2021-06-25 1,436,368,009 0 61.6661 2,329,266,000 2021-05-31
158 2021-06-24 1,436,368,009 0 61.6661 2,329,266,000 2021-05-31
159 2021-06-23 1,436,368,009 0 61.6661 2,329,266,000 2021-05-31
160 2021-06-22 1,436,368,009 0 61.6661 2,329,266,000 2021-05-31
161 2021-06-21 1,436,368,009 0 61.6661 2,329,266,000 2021-05-31
162 2021-06-18 1,436,368,009 0 61.6661 2,329,266,000 2021-05-31
163 2021-06-17 1,436,368,009 0 61.6661 2,329,266,000 2021-05-31
164 2021-06-16 1,436,368,009 0 61.6661 2,329,266,000 2021-05-31
165 2021-06-15 1,436,368,009 0 61.6661 2,329,266,000 2021-05-31
166 2021-06-11 1,436,368,009 0 61.6661 2,329,266,000 2021-05-31
167 2021-06-10 1,436,368,009 -60,000 61.6661 2,329,266,000 2021-05-31
168 2021-06-09 1,436,428,009 0 61.6687 2,329,266,000 2021-05-31
169 2021-06-08 1,436,428,009 0 61.6687 2,329,266,000 2021-05-31
170 2021-06-07 1,436,428,009 0 61.6687 2,329,266,000 2021-05-31
171 2021-06-04 1,436,428,009 -1,755,000 61.6687 2,329,266,000 2021-05-31
172 2021-06-03 1,438,183,009 0 61.7440 2,329,266,000 2021-05-31
173 2021-06-02 1,438,183,009 0 61.7440 2,329,266,000 2021-05-31
174 2021-06-01 1,438,183,009 0 61.7440 2,329,266,000 2021-05-31
175 2021-05-31 1,438,183,009 -7,315,579 61.7440 2,329,266,000 2021-05-31
176 2021-05-28 1,445,498,588 0 62.0581 2,329,266,000 2021-04-30
177 2021-05-27 1,445,498,588 7,315,579 62.0581 2,329,266,000 2021-04-30
178 2021-05-26 1,438,183,009 0 61.7440 2,329,266,000 2021-04-30
179 2021-05-25 1,438,183,009 0 61.7440 2,329,266,000 2021-04-30
180 2021-05-24 1,438,183,009 0 61.7440 2,329,266,000 2021-04-30
181 2021-05-21 1,438,183,009 0 61.7440 2,329,266,000 2021-04-30
182 2021-05-20 1,438,183,009 0 61.7440 2,329,266,000 2021-04-30
183 2021-05-18 1,438,183,009 -24,000 61.7440 2,329,266,000 2021-04-30
184 2021-05-17 1,438,207,009 0 61.7451 2,329,266,000 2021-04-30
185 2021-05-14 1,438,207,009 0 61.7451 2,329,266,000 2021-04-30
186 2021-05-13 1,438,207,009 -616,804 61.7451 2,329,266,000 2021-04-30
187 2021-05-12 1,438,823,813 0 61.7716 2,329,266,000 2021-04-30
188 2021-05-11 1,438,823,813 0 61.7716 2,329,266,000 2021-04-30
189 2021-05-10 1,438,823,813 0 61.7716 2,329,266,000 2021-04-30
190 2021-05-07 1,438,823,813 0 61.7716 2,329,266,000 2021-04-30
191 2021-05-06 1,438,823,813 0 61.7716 2,329,266,000 2021-04-30
192 2021-05-05 1,438,823,813 0 61.7716 2,329,266,000 2021-04-30
193 2021-05-04 1,438,823,813 0 61.7716 2,329,266,000 2021-04-30
194 2021-05-03 1,438,823,813 0 61.7716 2,329,266,000 2021-04-30
195 2021-04-30 1,438,823,813 0 61.7716 2,329,266,000 2021-04-30
196 2021-04-29 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
197 2021-04-28 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
198 2021-04-27 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
199 2021-04-26 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
200 2021-04-23 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
201 2021-04-22 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
202 2021-04-21 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
203 2021-04-20 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
204 2021-04-19 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
205 2021-04-16 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
206 2021-04-15 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
207 2021-04-14 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
208 2021-04-13 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
209 2021-04-12 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
210 2021-04-09 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
211 2021-04-08 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
212 2021-04-07 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
213 2021-04-01 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
214 2021-03-31 1,438,823,813 0 61.7716 2,329,266,000 2021-03-31
215 2021-03-30 1,438,823,813 0 61.7716 2,329,266,000 2021-02-28
216 2021-03-29 1,438,823,813 0 61.7716 2,329,266,000 2021-02-28
217 2021-03-26 1,438,823,813 0 61.7716 2,329,266,000 2021-02-28
218 2021-03-25 1,438,823,813 0 61.7716 2,329,266,000 2021-02-28
219 2021-03-24 1,438,823,813 0 61.7716 2,329,266,000 2021-02-28
220 2021-03-23 1,438,823,813 -42,000 61.7716 2,329,266,000 2021-02-28
221 2021-03-22 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
222 2021-03-19 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
223 2021-03-18 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
224 2021-03-17 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
225 2021-03-16 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
226 2021-03-15 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
227 2021-03-12 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
228 2021-03-11 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
229 2021-03-10 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
230 2021-03-09 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
231 2021-03-08 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
232 2021-03-05 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
233 2021-03-04 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
234 2021-03-03 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
235 2021-03-02 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
236 2021-03-01 1,438,865,813 0 61.7734 2,329,266,000 2021-02-28
237 2021-02-26 1,438,865,813 0 61.7734 2,329,266,000 2021-01-31
238 2021-02-25 1,438,865,813 0 61.7734 2,329,266,000 2021-01-31
239 2021-02-24 1,438,865,813 0 61.7734 2,329,266,000 2021-01-31
240 2021-02-23 1,438,865,813 2,649,000 61.7734 2,329,266,000 2021-01-31
241 2021-02-22 1,436,216,813 0 61.6596 2,329,266,000 2021-01-31
242 2021-02-19 1,436,216,813 0 61.6596 2,329,266,000 2021-01-31
243 2021-02-18 1,436,216,813 0 61.6596 2,329,266,000 2021-01-31
244 2021-02-17 1,436,216,813 -2,649,000 61.6596 2,329,266,000 2021-01-31
245 2021-02-16 1,438,865,813 0 61.7734 2,329,266,000 2021-01-31
246 2021-02-11 1,438,865,813 0 61.7734 2,329,266,000 2021-01-31
247 2021-02-10 1,438,865,813 0 61.7734 2,329,266,000 2021-01-31
248 2021-02-09 1,438,865,813 2,009,894 61.7734 2,329,266,000 2021-01-31
249 2021-02-08 1,436,855,919 0 61.6871 2,329,266,000 2021-01-31
250 2021-02-05 1,436,855,919 -7,315,579 61.6871 2,329,266,000 2021-01-31
251 2021-02-04 1,444,171,498 0 62.0011 2,329,266,000 2021-01-31
252 2021-02-03 1,444,171,498 0 62.0011 2,329,266,000 2021-01-31
253 2021-02-02 1,444,171,498 0 62.0011 2,329,266,000 2021-01-31
254 2021-02-01 1,444,171,498 0 62.0011 2,329,266,000 2021-01-31
255 2021-01-29 1,444,171,498 4,344,000 62.0011 2,329,266,000 2020-12-31
256 2021-01-28 1,439,827,498 0 61.8146 2,329,266,000 2020-12-31
257 2021-01-27 1,439,827,498 0 61.8146 2,329,266,000 2020-12-31
258 2021-01-26 1,439,827,498 0 61.8146 2,329,266,000 2020-12-31
259 2021-01-25 1,439,827,498 54,000 61.8146 2,329,266,000 2020-12-31
260 2021-01-22 1,439,773,498 0 61.8123 2,329,266,000 2020-12-31
261 2021-01-21 1,439,773,498 0 61.8123 2,329,266,000 2020-12-31
262 2021-01-20 1,439,773,498 0 61.8123 2,329,266,000 2020-12-31
263 2021-01-19 1,439,773,498 0 61.8123 2,329,266,000 2020-12-31
264 2021-01-18 1,439,773,498 0 61.8123 2,329,266,000 2020-12-31
265 2021-01-15 1,439,773,498 0 61.8123 2,329,266,000 2020-12-31
266 2021-01-14 1,439,773,498 0 61.8123 2,329,266,000 2020-12-31
267 2021-01-13 1,439,773,498 5,000 61.8123 2,329,266,000 2020-12-31
268 2021-01-12 1,439,768,498 0 61.8121 2,329,266,000 2020-12-31
269 2021-01-11 1,439,768,498 0 61.8121 2,329,266,000 2020-12-31
270 2021-01-08 1,439,768,498 0 61.8121 2,329,266,000 2020-12-31
271 2021-01-07 1,439,768,498 0 61.8121 2,329,266,000 2020-12-31
272 2021-01-06 1,439,768,498 0 61.8121 2,329,266,000 2020-12-31
273 2021-01-05 1,439,768,498 0 61.8121 2,329,266,000 2020-12-31
274 2021-01-04 1,439,768,498 0 61.8121 2,329,266,000 2020-12-31
275 2020-12-31 1,439,768,498 0 61.8121 2,329,266,000 2020-12-31
276 2020-12-30 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
277 2020-12-29 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
278 2020-12-28 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
279 2020-12-24 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
280 2020-12-23 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
281 2020-12-22 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
282 2020-12-21 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
283 2020-12-18 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
284 2020-12-17 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
285 2020-12-16 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
286 2020-12-15 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
287 2020-12-14 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
288 2020-12-11 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
289 2020-12-10 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
290 2020-12-09 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
291 2020-12-08 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
292 2020-12-07 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
293 2020-12-04 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
294 2020-12-03 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
295 2020-12-02 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
296 2020-12-01 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
297 2020-11-30 1,439,768,498 0 61.8121 2,329,266,000 2020-11-30
298 2020-11-27 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
299 2020-11-26 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
300 2020-11-25 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
301 2020-11-24 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
302 2020-11-23 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
303 2020-11-20 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
304 2020-11-19 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
305 2020-11-18 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
306 2020-11-17 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
307 2020-11-16 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
308 2020-11-13 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
309 2020-11-12 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
310 2020-11-11 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
311 2020-11-10 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
312 2020-11-09 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
313 2020-11-06 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
314 2020-11-05 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
315 2020-11-04 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
316 2020-11-03 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
317 2020-11-02 1,439,768,498 0 61.8121 2,329,266,000 2020-10-31
318 2020-10-30 1,439,768,498 0 61.8121 2,329,266,000 2020-09-30
319 2020-10-29 1,439,768,498 0 61.8121 2,329,266,000 2020-09-30
320 2020-10-28 1,439,768,498 0 61.8121 2,329,266,000 2020-09-30
321 2020-10-27 1,439,768,498 471,579 61.8121 2,329,266,000 2020-09-30
322 2020-10-23 1,439,296,919 0 61.7919 2,329,266,000 2020-09-30
323 2020-10-22 1,439,296,919 0 61.7919 2,329,266,000 2020-09-30
324 2020-10-21 1,439,296,919 0 61.7919 2,329,266,000 2020-09-30
325 2020-10-20 1,439,296,919 0 61.7919 2,329,266,000 2020-09-30
326 2020-10-19 1,439,296,919 0 61.7919 2,329,266,000 2020-09-30
327 2020-10-16 1,439,296,919 0 61.7919 2,329,266,000 2020-09-30
328 2020-10-15 1,439,296,919 -20,406,000 61.7919 2,329,266,000 2020-09-30
329 2020-10-14 1,459,702,919 0 62.6679 2,329,266,000 2020-09-30
330 2020-10-12 1,459,702,919 0 62.6679 2,329,266,000 2020-09-30
331 2020-10-09 1,459,702,919 0 62.6679 2,329,266,000 2020-09-30
332 2020-10-08 1,459,702,919 0 62.6679 2,329,266,000 2020-09-30
333 2020-10-07 1,459,702,919 0 62.6679 2,329,266,000 2020-09-30
334 2020-10-06 1,459,702,919 0 62.6679 2,329,266,000 2020-09-30
335 2020-10-05 1,459,702,919 0 62.6679 2,329,266,000 2020-09-30
336 2020-09-30 1,459,702,919 0 62.6679 2,329,266,000 2020-09-30
337 2020-09-29 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
338 2020-09-28 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
339 2020-09-25 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
340 2020-09-24 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
341 2020-09-23 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
342 2020-09-22 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
343 2020-09-21 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
344 2020-09-18 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
345 2020-09-17 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
346 2020-09-16 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
347 2020-09-15 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
348 2020-09-14 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
349 2020-09-11 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
350 2020-09-10 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
351 2020-09-09 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
352 2020-09-08 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
353 2020-09-07 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
354 2020-09-04 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
355 2020-09-03 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
356 2020-09-02 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
357 2020-09-01 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
358 2020-08-31 1,459,702,919 0 62.6679 2,329,266,000 2020-08-31
359 2020-08-28 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
360 2020-08-27 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
361 2020-08-26 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
362 2020-08-25 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
363 2020-08-24 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
364 2020-08-21 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
365 2020-08-20 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
366 2020-08-19 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
367 2020-08-18 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
368 2020-08-17 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
369 2020-08-14 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
370 2020-08-13 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
371 2020-08-12 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
372 2020-08-11 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
373 2020-08-10 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
374 2020-08-07 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
375 2020-08-06 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
376 2020-08-05 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
377 2020-08-04 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
378 2020-08-03 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
379 2020-07-31 1,459,702,919 0 62.6679 2,329,266,000 2020-07-31
380 2020-07-30 1,459,702,919 0 62.6679 2,329,266,000 2020-06-30
381 2020-07-29 1,459,702,919 0 62.6679 2,329,266,000 2020-06-30
382 2020-07-28 1,459,702,919 0 62.6679 2,329,266,000 2020-06-30
383 2020-07-27 1,459,702,919 0 62.6679 2,329,266,000 2020-06-30
384 2020-07-24 1,459,702,919 0 62.6679 2,329,266,000 2020-06-30
385 2020-07-23 1,459,702,919 0 62.6679 2,329,266,000 2020-06-30
386 2020-07-22 1,459,702,919 0 62.6679 2,329,266,000 2020-06-30
387 2020-07-21 1,459,702,919 0 62.6679 2,329,266,000 2020-06-30
388 2020-07-20 1,459,702,919 0 62.6679 2,329,266,000 2020-06-30
389 2020-07-17 1,459,702,919 0 62.6679 2,329,266,000 2020-06-30
390 2020-07-16 1,459,702,919 -180,000 62.6679 2,329,266,000 2020-06-30
391 2020-07-15 1,459,882,919 0 62.6757 2,329,266,000 2020-06-30
392 2020-07-14 1,459,882,919 0 62.6757 2,329,266,000 2020-06-30
393 2020-07-13 1,459,882,919 0 62.6757 2,329,266,000 2020-06-30
394 2020-07-10 1,459,882,919 0 62.6757 2,329,266,000 2020-06-30
395 2020-07-09 1,459,882,919 0 62.6757 2,329,266,000 2020-06-30
396 2020-07-08 1,459,882,919 0 62.6757 2,329,266,000 2020-06-30
397 2020-07-07 1,459,882,919 0 62.6757 2,329,266,000 2020-06-30
398 2020-07-06 1,459,882,919 0 62.6757 2,329,266,000 2020-06-30
399 2020-07-03 1,459,882,919 0 62.6757 2,329,266,000 2020-06-30
400 2020-07-02 1,459,882,919 0 62.6757 2,329,266,000 2020-06-30
401 2020-06-30 1,459,882,919 0 62.6757 2,329,266,000 2020-06-30
402 2020-06-29 1,459,882,919 0 62.6757 2,329,266,000 2020-05-31
403 2020-06-26 1,459,882,919 -96,000 62.6757 2,329,266,000 2020-05-31
404 2020-06-24 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
405 2020-06-23 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
406 2020-06-22 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
407 2020-06-19 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
408 2020-06-18 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
409 2020-06-17 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
410 2020-06-16 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
411 2020-06-15 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
412 2020-06-12 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
413 2020-06-11 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
414 2020-06-10 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
415 2020-06-09 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
416 2020-06-08 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
417 2020-06-05 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
418 2020-06-04 1,459,978,919 0 62.6798 2,329,266,000 2020-05-31
419 2020-06-03 1,459,978,919 30,000 62.6798 2,329,266,000 2020-05-31
420 2020-06-02 1,459,948,919 0 62.6785 2,329,266,000 2020-05-31
421 2020-06-01 1,459,948,919 -54,000 62.6785 2,329,266,000 2020-05-31
422 2020-05-29 1,460,002,919 0 62.6808 2,329,266,000 2020-04-30
423 2020-05-28 1,460,002,919 0 62.6808 2,329,266,000 2020-04-30
424 2020-05-27 1,460,002,919 0 62.6808 2,329,266,000 2020-04-30
425 2020-05-26 1,460,002,919 0 62.6808 2,329,266,000 2020-04-30
426 2020-05-25 1,460,002,919 0 62.6808 2,329,266,000 2020-04-30
427 2020-05-22 1,460,002,919 0 62.6808 2,329,266,000 2020-04-30
428 2020-05-21 1,460,002,919 0 62.6808 2,329,266,000 2020-04-30
429 2020-05-20 1,460,002,919 0 62.6808 2,329,266,000 2020-04-30
430 2020-05-19 1,460,002,919 -30,000 62.6808 2,329,266,000 2020-04-30
431 2020-05-18 1,460,032,919 0 62.6821 2,329,266,000 2020-04-30
432 2020-05-15 1,460,032,919 0 62.6821 2,329,266,000 2020-04-30
433 2020-05-14 1,460,032,919 0 62.6821 2,329,266,000 2020-04-30
434 2020-05-13 1,460,032,919 0 62.6821 2,329,266,000 2020-04-30
435 2020-05-12 1,460,032,919 0 62.6821 2,329,266,000 2020-04-30
436 2020-05-11 1,460,032,919 0 62.6821 2,329,266,000 2020-04-30
437 2020-05-08 1,460,032,919 0 62.6821 2,329,266,000 2020-04-30
438 2020-05-07 1,460,032,919 0 62.6821 2,329,266,000 2020-04-30
439 2020-05-06 1,460,032,919 0 62.6821 2,329,266,000 2020-04-30
440 2020-05-05 1,460,032,919 0 62.6821 2,329,266,000 2020-04-30
441 2020-05-04 1,460,032,919 0 62.6821 2,329,266,000 2020-04-30
442 2020-04-29 1,460,032,919 0 62.6821 2,329,266,000 2020-03-31
443 2020-04-28 1,460,032,919 -15,000 62.6821 2,329,266,000 2020-03-31
444 2020-04-27 1,460,047,919 0 62.6827 2,329,266,000 2020-03-31
445 2020-04-24 1,460,047,919 0 62.6827 2,329,266,000 2020-03-31
446 2020-04-23 1,460,047,919 0 62.6827 2,329,266,000 2020-03-31
447 2020-04-22 1,460,047,919 -9,000 62.6827 2,329,266,000 2020-03-31
448 2020-04-21 1,460,056,919 0 62.6831 2,329,266,000 2020-03-31
449 2020-04-20 1,460,056,919 0 62.6831 2,329,266,000 2020-03-31
450 2020-04-17 1,460,056,919 0 62.6831 2,329,266,000 2020-03-31
451 2020-04-16 1,460,056,919 0 62.6831 2,329,266,000 2020-03-31
452 2020-04-15 1,460,056,919 0 62.6831 2,329,266,000 2020-03-31
453 2020-04-14 1,460,056,919 0 62.6831 2,329,266,000 2020-03-31
454 2020-04-09 1,460,056,919 0 62.6831 2,329,266,000 2020-03-31
455 2020-04-08 1,460,056,919 0 62.6831 2,329,266,000 2020-03-31
456 2020-04-07 1,460,056,919 1,550,000 62.6831 2,329,266,000 2020-03-31
457 2020-04-06 1,458,506,919 0 62.6166 2,329,266,000 2020-03-31
458 2020-04-03 1,458,506,919 0 62.6166 2,329,266,000 2020-03-31
459 2020-04-02 1,458,506,919 0 62.6166 2,329,266,000 2020-03-31
460 2020-04-01 1,458,506,919 0 62.6166 2,329,266,000 2020-03-31
461 2020-03-31 1,458,506,919 0 62.6166 2,329,266,000 2020-03-31
462 2020-03-30 1,458,506,919 0 62.6166 2,329,266,000 2020-02-29
463 2020-03-27 1,458,506,919 0 62.6166 2,329,266,000 2020-02-29
464 2020-03-26 1,458,506,919 42,000 62.6166 2,329,266,000 2020-02-29
465 2020-03-25 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
466 2020-03-24 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
467 2020-03-23 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
468 2020-03-20 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
469 2020-03-19 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
470 2020-03-18 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
471 2020-03-17 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
472 2020-03-16 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
473 2020-03-13 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
474 2020-03-12 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
475 2020-03-11 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
476 2020-03-10 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
477 2020-03-09 1,458,464,919 0 62.6148 2,329,266,000 2020-02-29
478 2020-03-06 1,458,464,919 -49,235 62.6148 2,329,266,000 2020-02-29
479 2020-03-05 1,458,514,154 0 62.6169 2,329,266,000 2020-02-29
480 2020-03-04 1,458,514,154 826,800 62.6169 2,329,266,000 2020-02-29
481 2020-03-03 1,457,687,354 0 62.5814 2,329,266,000 2020-02-29
482 2020-03-02 1,457,687,354 0 62.5814 2,329,266,000 2020-02-29
483 2020-02-28 1,457,687,354 0 62.5814 2,329,266,000 2020-01-31
484 2020-02-27 1,457,687,354 0 62.5814 2,329,266,000 2020-01-31
485 2020-02-26 1,457,687,354 0 62.5814 2,329,266,000 2020-01-31
486 2020-02-25 1,457,687,354 0 62.5814 2,329,266,000 2020-01-31
487 2020-02-24 1,457,687,354 0 62.5814 2,329,266,000 2020-01-31
488 2020-02-21 1,457,687,354 0 62.5814 2,329,266,000 2020-01-31
489 2020-02-20 1,457,687,354 0 62.5814 2,329,266,000 2020-01-31
490 2020-02-19 1,457,687,354 0 62.5814 2,329,266,000 2020-01-31
491 2020-02-18 1,457,687,354 0 62.5814 2,329,266,000 2020-01-31
492 2020-02-17 1,457,687,354 0 62.5814 2,329,266,000 2020-01-31
493 2020-02-14 1,457,687,354 0 62.5814 2,329,266,000 2020-01-31
494 2020-02-13 1,457,687,354 -2,376,800 62.5814 2,329,266,000 2020-01-31
495 2020-02-12 1,460,064,154 0 62.6834 2,329,266,000 2020-01-31
496 2020-02-11 1,460,064,154 0 62.6834 2,329,266,000 2020-01-31
497 2020-02-10 1,460,064,154 0 62.6834 2,329,266,000 2020-01-31
498 2020-02-07 1,460,064,154 49,241 62.6834 2,329,266,000 2020-01-31
499 2020-02-06 1,460,014,913 0 62.6813 2,329,266,000 2020-01-31
500 2020-02-05 1,460,014,913 5,994 62.6813 2,329,266,000 2020-01-31
501 2020-02-04 1,460,008,919 -24,000 62.6811 2,329,266,000 2020-01-31
502 2020-02-03 1,460,032,919 -18,000 62.6821 2,329,266,000 2020-01-31
503 2020-01-31 1,460,050,919 0 62.6829 2,329,266,000 2020-01-31
504 2020-01-30 1,460,050,919 0 62.6829 2,329,266,000 2019-12-31
505 2020-01-29 1,460,050,919 29,862 62.6829 2,329,266,000 2019-12-31
506 2020-01-24 1,460,021,057 0 62.6816 2,329,266,000 2019-12-31
507 2020-01-23 1,460,021,057 0 62.6816 2,329,266,000 2019-12-31
508 2020-01-22 1,460,021,057 12,000 62.6816 2,329,266,000 2019-12-31
509 2020-01-21 1,460,009,057 -12,000 62.6811 2,329,266,000 2019-12-31
510 2020-01-20 1,460,021,057 0 62.6816 2,329,266,000 2019-12-31
511 2020-01-17 1,460,021,057 -24,000 62.6816 2,329,266,000 2019-12-31
512 2020-01-16 1,460,045,057 0 62.6826 2,329,266,000 2019-12-31
513 2020-01-15 1,460,045,057 0 62.6826 2,329,266,000 2019-12-31
514 2020-01-14 1,460,045,057 0 62.6826 2,329,266,000 2019-12-31
515 2020-01-13 1,460,045,057 0 62.6826 2,329,266,000 2019-12-31
516 2020-01-10 1,460,045,057 0 62.6826 2,329,266,000 2019-12-31
517 2020-01-09 1,460,045,057 0 62.6826 2,329,266,000 2019-12-31
518 2020-01-08 1,460,045,057 -15,000 62.6826 2,329,266,000 2019-12-31
519 2020-01-07 1,460,060,057 0 62.6833 2,329,266,000 2019-12-31
520 2020-01-06 1,460,060,057 1 62.6833 2,329,266,000 2019-12-31
521 2020-01-03 1,460,060,056 0 62.6833 2,329,266,000 2019-12-31
522 2020-01-02 1,460,060,056 -30,000 62.6833 2,329,266,000 2019-12-31
523 2019-12-31 1,460,090,056 0 62.6846 2,329,266,000 2019-12-31
524 2019-12-30 1,460,090,056 0 62.6846 2,329,266,000 2019-11-30
525 2019-12-27 1,460,090,056 0 62.6846 2,329,266,000 2019-11-30
526 2019-12-24 1,460,090,056 0 62.6846 2,329,266,000 2019-11-30
527 2019-12-23 1,460,090,056 0 62.6846 2,329,266,000 2019-11-30
528 2019-12-20 1,460,090,056 1 62.6846 2,329,266,000 2019-11-30
529 2019-12-19 1,460,090,055 0 62.6846 2,329,266,000 2019-11-30
530 2019-12-18 1,460,090,055 0 62.6846 2,329,266,000 2019-11-30
531 2019-12-17 1,460,090,055 -10,095,002 62.6846 2,329,266,000 2019-11-30
532 2019-12-16 1,470,185,057 0 63.1180 2,329,266,000 2019-11-30
533 2019-12-13 1,470,185,057 0 63.1180 2,329,266,000 2019-11-30
534 2019-12-12 1,470,185,057 0 63.1180 2,329,266,000 2019-11-30
535 2019-12-11 1,470,185,057 -99,000 63.1180 2,329,266,000 2019-11-30
536 2019-12-10 1,470,284,057 0 63.1222 2,329,266,000 2019-11-30
537 2019-12-09 1,470,284,057 0 63.1222 2,329,266,000 2019-11-30
538 2019-12-06 1,470,284,057 0 63.1222 2,329,266,000 2019-11-30
539 2019-12-05 1,470,284,057 0 63.1222 2,329,266,000 2019-11-30
540 2019-12-04 1,470,284,057 0 63.1222 2,329,266,000 2019-11-30
541 2019-12-03 1,470,284,057 0 63.1222 2,329,266,000 2019-11-30
542 2019-12-02 1,470,284,057 0 63.1222 2,329,266,000 2019-11-30
543 2019-11-29 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
544 2019-11-28 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
545 2019-11-27 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
546 2019-11-26 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
547 2019-11-25 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
548 2019-11-22 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
549 2019-11-21 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
550 2019-11-20 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
551 2019-11-19 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
552 2019-11-18 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
553 2019-11-15 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
554 2019-11-14 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
555 2019-11-13 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
556 2019-11-12 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
557 2019-11-11 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
558 2019-11-08 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
559 2019-11-07 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
560 2019-11-06 1,470,284,057 0 63.1222 2,329,266,000 2019-10-31
561 2019-11-05 1,470,284,057 -360,000 63.1222 2,329,266,000 2019-10-31
562 2019-11-04 1,470,644,057 0 63.1377 2,329,266,000 2019-10-31
563 2019-11-01 1,470,644,057 0 63.1377 2,329,266,000 2019-10-31
564 2019-10-31 1,470,644,057 0 63.1377 2,329,266,000 2019-10-31
565 2019-10-30 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
566 2019-10-29 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
567 2019-10-28 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
568 2019-10-25 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
569 2019-10-24 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
570 2019-10-23 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
571 2019-10-22 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
572 2019-10-21 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
573 2019-10-18 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
574 2019-10-17 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
575 2019-10-16 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
576 2019-10-15 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
577 2019-10-14 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
578 2019-10-11 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
579 2019-10-10 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
580 2019-10-09 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
581 2019-10-08 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
582 2019-10-04 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
583 2019-10-03 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
584 2019-10-02 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
585 2019-09-30 1,470,644,057 0 63.1377 2,329,266,000 2019-09-30
586 2019-09-27 1,470,644,057 0 63.1377 2,329,266,000 2019-08-31
587 2019-09-26 1,470,644,057 0 63.1377 2,329,266,000 2019-08-31
588 2019-09-25 1,470,644,057 0 63.1377 2,329,266,000 2019-08-31
589 2019-09-24 1,470,644,057 0 63.1377 2,329,266,000 2019-08-31
590 2019-09-23 1,470,644,057 0 63.1377 2,329,266,000 2019-08-31
591 2019-09-20 1,470,644,057 0 63.1377 2,329,266,000 2019-08-31
592 2019-09-19 1,470,644,057 0 63.1377 2,329,266,000 2019-08-31
593 2019-09-18 1,470,644,057 6,000 63.1377 2,329,266,000 2019-08-31
594 2019-09-17 1,470,638,057 0 63.1374 2,329,266,000 2019-08-31
595 2019-09-16 1,470,638,057 0 63.1374 2,329,266,000 2019-08-31
596 2019-09-13 1,470,638,057 0 63.1374 2,329,266,000 2019-08-31
597 2019-09-12 1,470,638,057 0 63.1374 2,329,266,000 2019-08-31
598 2019-09-11 1,470,638,057 0 63.1374 2,329,266,000 2019-08-31
599 2019-09-10 1,470,638,057 0 63.1374 2,329,266,000 2019-08-31
600 2019-09-09 1,470,638,057 0 63.1374 2,329,266,000 2019-08-31
601 2019-09-06 1,470,638,057 0 63.1374 2,329,266,000 2019-08-31
602 2019-09-05 1,470,638,057 0 63.1374 2,329,266,000 2019-08-31
603 2019-09-04 1,470,638,057 0 63.1374 2,329,266,000 2019-08-31
604 2019-09-03 1,470,638,057 0 63.1374 2,329,266,000 2019-08-31
605 2019-09-02 1,470,638,057 0 63.1374 2,329,266,000 2019-08-31
606 2019-08-30 1,470,638,057 0 63.1374 2,329,266,000 2019-07-31
607 2019-08-29 1,470,638,057 78,000 63.1374 2,329,266,000 2019-07-31
608 2019-08-28 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
609 2019-08-27 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
610 2019-08-26 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
611 2019-08-23 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
612 2019-08-22 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
613 2019-08-21 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
614 2019-08-20 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
615 2019-08-19 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
616 2019-08-16 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
617 2019-08-15 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
618 2019-08-14 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
619 2019-08-13 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
620 2019-08-12 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
621 2019-08-09 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
622 2019-08-08 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
623 2019-08-07 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
624 2019-08-06 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
625 2019-08-05 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
626 2019-08-02 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
627 2019-08-01 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
628 2019-07-31 1,470,560,057 0 63.1341 2,329,266,000 2019-07-31
629 2019-07-30 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
630 2019-07-29 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
631 2019-07-26 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
632 2019-07-25 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
633 2019-07-24 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
634 2019-07-23 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
635 2019-07-22 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
636 2019-07-19 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
637 2019-07-18 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
638 2019-07-17 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
639 2019-07-16 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
640 2019-07-15 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
641 2019-07-12 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
642 2019-07-11 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
643 2019-07-10 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
644 2019-07-09 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
645 2019-07-08 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
646 2019-07-05 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
647 2019-07-04 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
648 2019-07-03 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
649 2019-07-02 1,470,560,057 0 63.1341 2,329,266,000 2019-06-30
650 2019-06-28 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
651 2019-06-27 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
652 2019-06-26 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
653 2019-06-25 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
654 2019-06-24 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
655 2019-06-21 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
656 2019-06-20 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
657 2019-06-19 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
658 2019-06-18 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
659 2019-06-17 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
660 2019-06-14 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
661 2019-06-13 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
662 2019-06-12 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
663 2019-06-11 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
664 2019-06-10 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
665 2019-06-06 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
666 2019-06-05 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
667 2019-06-04 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
668 2019-06-03 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
669 2019-05-31 1,470,560,057 0 63.1341 2,329,266,000 2019-05-31
670 2019-05-30 1,470,560,057 0 63.1341 2,329,266,000 2019-04-30
671 2019-05-29 1,470,560,057 0 63.1341 2,329,266,000 2019-04-30
672 2019-05-28 1,470,560,057 0 63.1341 2,329,266,000 2019-04-30
673 2019-05-27 1,470,560,057 51,000 63.1341 2,329,266,000 2019-04-30
674 2019-05-24 1,470,509,057 0 63.1319 2,329,266,000 2019-04-30
675 2019-05-23 1,470,509,057 0 63.1319 2,329,266,000 2019-04-30
676 2019-05-22 1,470,509,057 0 63.1319 2,329,266,000 2019-04-30
677 2019-05-21 1,470,509,057 371,085 63.1319 2,329,266,000 2019-04-30
678 2019-05-20 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
679 2019-05-17 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
680 2019-05-16 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
681 2019-05-15 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
682 2019-05-14 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
683 2019-05-10 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
684 2019-05-09 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
685 2019-05-08 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
686 2019-05-07 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
687 2019-05-06 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
688 2019-05-03 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
689 2019-05-02 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
690 2019-04-30 1,470,137,972 0 63.1159 2,329,266,000 2019-04-30
691 2019-04-29 1,470,137,972 0 63.1159 2,329,266,000 2019-03-31
692 2019-04-26 1,470,137,972 0 63.1159 2,329,266,000 2019-03-31
693 2019-04-25 1,470,137,972 0 63.1159 2,329,266,000 2019-03-31
694 2019-04-24 1,470,137,972 0 63.1159 2,329,266,000 2019-03-31
695 2019-04-23 1,470,137,972 2,000 63.1159 2,329,266,000 2019-03-31
696 2019-04-18 1,470,135,972 -4,715,664 63.1158 2,329,266,000 2019-03-31
697 2019-04-17 1,474,851,636 0 63.3183 2,329,266,000 2019-03-31
698 2019-04-16 1,474,851,636 0 63.3183 2,329,266,000 2019-03-31
699 2019-04-15 1,474,851,636 0 63.3183 2,329,266,000 2019-03-31
700 2019-04-12 1,474,851,636 0 63.3183 2,329,266,000 2019-03-31
701 2019-04-11 1,474,851,636 0 63.3183 2,329,266,000 2019-03-31
702 2019-04-10 1,474,851,636 0 63.3183 2,329,266,000 2019-03-31
703 2019-04-09 1,474,851,636 0 63.3183 2,329,266,000 2019-03-31
704 2019-04-08 1,474,851,636 -30,000 63.3183 2,329,266,000 2019-03-31
705 2019-04-04 1,474,881,636 0 63.3196 2,329,266,000 2019-03-31
706 2019-04-03 1,474,881,636 0 63.3196 2,329,266,000 2019-03-31
707 2019-04-02 1,474,881,636 0 63.3196 2,329,266,000 2019-03-31
708 2019-04-01 1,474,881,636 0 63.3196 2,329,266,000 2019-03-31
709 2019-03-29 1,474,881,636 0 63.3196 2,329,266,000 2019-02-28
710 2019-03-28 1,474,881,636 0 63.3196 2,329,266,000 2019-02-28
711 2019-03-27 1,474,881,636 0 63.3196 2,329,266,000 2019-02-28
712 2019-03-26 1,474,881,636 0 63.3196 2,329,266,000 2019-02-28
713 2019-03-25 1,474,881,636 0 63.3196 2,329,266,000 2019-02-28
714 2019-03-22 1,474,881,636 0 63.3196 2,329,266,000 2019-02-28
715 2019-03-21 1,474,881,636 0 63.3196 2,329,266,000 2019-02-28
716 2019-03-20 1,474,881,636 0 63.3196 2,329,266,000 2019-02-28
717 2019-03-19 1,474,881,636 0 63.3196 2,329,266,000 2019-02-28
718 2019-03-18 1,474,881,636 0 63.3196 2,329,266,000 2019-02-28
719 2019-03-15 1,474,881,636 0 63.3196 2,329,266,000 2019-02-28
720 2019-03-14 1,474,881,636 0 63.3196 2,329,266,000 2019-02-28
721 2019-03-13 1,474,881,636 -33,000 63.3196 2,329,266,000 2019-02-28
722 2019-03-12 1,474,914,636 0 63.3210 2,329,266,000 2019-02-28
723 2019-03-11 1,474,914,636 0 63.3210 2,329,266,000 2019-02-28
724 2019-03-08 1,474,914,636 0 63.3210 2,329,266,000 2019-02-28
725 2019-03-07 1,474,914,636 0 63.3210 2,329,266,000 2019-02-28
726 2019-03-06 1,474,914,636 0 63.3210 2,329,266,000 2019-02-28
727 2019-03-05 1,474,914,636 0 63.3210 2,329,266,000 2019-02-28
728 2019-03-04 1,474,914,636 60,000 63.3210 2,329,266,000 2019-02-28
729 2019-03-01 1,474,854,636 0 63.3184 2,329,266,000 2019-02-28
730 2019-02-28 1,474,854,636 0 63.3184 2,329,266,000 2019-02-28
731 2019-02-27 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
732 2019-02-26 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
733 2019-02-25 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
734 2019-02-22 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
735 2019-02-21 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
736 2019-02-20 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
737 2019-02-19 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
738 2019-02-18 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
739 2019-02-15 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
740 2019-02-14 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
741 2019-02-13 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
742 2019-02-12 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
743 2019-02-11 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
744 2019-02-08 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
745 2019-02-04 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
746 2019-02-01 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
747 2019-01-31 1,474,854,636 0 63.3184 2,329,266,000 2019-01-31
748 2019-01-30 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
749 2019-01-29 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
750 2019-01-28 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
751 2019-01-25 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
752 2019-01-24 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
753 2019-01-23 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
754 2019-01-22 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
755 2019-01-21 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
756 2019-01-18 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
757 2019-01-17 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
758 2019-01-16 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
759 2019-01-15 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
760 2019-01-14 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
761 2019-01-11 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
762 2019-01-10 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
763 2019-01-09 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
764 2019-01-08 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
765 2019-01-07 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
766 2019-01-04 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
767 2019-01-03 1,474,854,636 0 63.3184 2,329,266,000 2018-12-31
768 2019-01-02 1,474,854,636 123,000 63.3184 2,329,266,000 2018-12-31
769 2018-12-31 1,474,731,636 0 63.3131 2,329,266,000 2018-12-31
770 2018-12-28 1,474,731,636 0 63.3131 2,329,266,000 2018-11-30
771 2018-12-27 1,474,731,636 0 63.3131 2,329,266,000 2018-11-30
772 2018-12-24 1,474,731,636 0 63.3131 2,329,266,000 2018-11-30
773 2018-12-21 1,474,731,636 -1,401,000 63.3131 2,329,266,000 2018-11-30
774 2018-12-20 1,476,132,636 -4,327,000 63.3733 2,329,266,000 2018-11-30
775 2018-12-19 1,480,459,636 0 63.5591 2,329,266,000 2018-11-30
776 2018-12-18 1,480,459,636 0 63.5591 2,329,266,000 2018-11-30
777 2018-12-17 1,480,459,636 1,399,332 63.5591 2,329,266,000 2018-11-30
778 2018-12-14 1,479,060,304 0 63.4990 2,329,266,000 2018-11-30
779 2018-12-13 1,479,060,304 0 63.4990 2,329,266,000 2018-11-30
780 2018-12-12 1,479,060,304 0 63.4990 2,329,266,000 2018-11-30
781 2018-12-11 1,479,060,304 0 63.4990 2,329,266,000 2018-11-30
782 2018-12-10 1,479,060,304 0 63.4990 2,329,266,000 2018-11-30
783 2018-12-07 1,479,060,304 0 63.4990 2,329,266,000 2018-11-30
784 2018-12-06 1,479,060,304 0 63.4990 2,329,266,000 2018-11-30
785 2018-12-05 1,479,060,304 0 63.4990 2,329,266,000 2018-11-30
786 2018-12-04 1,479,060,304 0 63.4990 2,329,266,000 2018-11-30
787 2018-12-03 1,479,060,304 0 63.4990 2,329,266,000 2018-11-30
788 2018-11-30 1,479,060,304 0 63.4990 2,329,266,000 2018-11-30
789 2018-11-29 1,479,060,304 0 63.4990 2,329,266,000 2018-10-31
790 2018-11-28 1,479,060,304 0 63.4990 2,329,266,000 2018-10-31
791 2018-11-27 1,479,060,304 0 63.4990 2,329,266,000 2018-10-31
792 2018-11-26 1,479,060,304 0 63.4990 2,329,266,000 2018-10-31
793 2018-11-23 1,479,060,304 0 63.4990 2,329,266,000 2018-10-31
794 2018-11-22 1,479,060,304 0 63.4990 2,329,266,000 2018-10-31
795 2018-11-21 1,479,060,304 0 63.4990 2,329,266,000 2018-10-31
796 2018-11-20 1,479,060,304 0 63.4990 2,329,266,000 2018-10-31
797 2018-11-19 1,479,060,304 0 63.4990 2,329,266,000 2018-10-31
798 2018-11-16 1,479,060,304 0 63.4990 2,329,266,000 2018-10-31
799 2018-11-15 1,479,060,304 0 63.4990 2,329,266,000 2018-10-31
800 2018-11-14 1,479,060,304 0 63.4990 2,329,266,000 2018-10-31
801 2018-11-13 1,479,060,304 30,000 63.4990 2,329,266,000 2018-10-31
802 2018-11-12 1,479,030,304 0 63.4977 2,329,266,000 2018-10-31
803 2018-11-09 1,479,030,304 0 63.4977 2,329,266,000 2018-10-31
804 2018-11-08 1,479,030,304 0 63.4977 2,329,266,000 2018-10-31
805 2018-11-07 1,479,030,304 0 63.4977 2,329,266,000 2018-10-31
806 2018-11-06 1,479,030,304 0 63.4977 2,329,266,000 2018-10-31
807 2018-11-05 1,479,030,304 0 63.4977 2,329,266,000 2018-10-31
808 2018-11-02 1,479,030,304 279,000 63.4977 2,329,266,000 2018-10-31
809 2018-11-01 1,478,751,304 0 63.4857 2,329,266,000 2018-10-31
810 2018-10-31 1,478,751,304 0 63.4857 2,329,266,000 2018-10-31
811 2018-10-30 1,478,751,304 0 63.4857 2,329,266,000 2018-09-30
812 2018-10-29 1,478,751,304 0 63.4857 2,329,266,000 2018-09-30
813 2018-10-26 1,478,751,304 0 63.4857 2,329,266,000 2018-09-30
814 2018-10-25 1,478,751,304 0 63.4857 2,329,266,000 2018-09-30
815 2018-10-24 1,478,751,304 26 63.4857 2,329,266,000 2018-09-30
816 2018-10-23 1,478,751,278 0 63.4857 2,329,266,000 2018-09-30
817 2018-10-22 1,478,751,278 0 63.4857 2,329,266,000 2018-09-30
818 2018-10-19 1,478,751,278 0 63.4857 2,329,266,000 2018-09-30
819 2018-10-18 1,478,751,278 0 63.4857 2,329,266,000 2018-09-30
820 2018-10-16 1,478,751,278 41,974 63.4857 2,329,266,000 2018-09-30
821 2018-10-15 1,478,709,304 -30,000 63.4839 2,329,266,000 2018-09-30
822 2018-10-12 1,478,739,304 0 63.4852 2,329,266,000 2018-09-30
823 2018-10-11 1,478,739,304 0 63.4852 2,329,266,000 2018-09-30
824 2018-10-10 1,478,739,304 0 63.4852 2,329,266,000 2018-09-30
825 2018-10-09 1,478,739,304 0 63.4852 2,329,266,000 2018-09-30
826 2018-10-08 1,478,739,304 0 63.4852 2,329,266,000 2018-09-30
827 2018-10-05 1,478,739,304 0 63.4852 2,329,266,000 2018-09-30
828 2018-10-04 1,478,739,304 270,000 63.4852 2,329,266,000 2018-09-30
829 2018-10-03 1,478,469,304 0 63.4736 2,329,266,000 2018-09-30
830 2018-10-02 1,478,469,304 15,000 63.4736 2,329,266,000 2018-09-30
831 2018-09-28 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
832 2018-09-27 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
833 2018-09-26 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
834 2018-09-24 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
835 2018-09-21 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
836 2018-09-20 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
837 2018-09-19 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
838 2018-09-18 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
839 2018-09-17 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
840 2018-09-14 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
841 2018-09-13 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
842 2018-09-12 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
843 2018-09-11 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
844 2018-09-10 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
845 2018-09-07 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
846 2018-09-06 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
847 2018-09-05 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
848 2018-09-04 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
849 2018-09-03 1,478,454,304 0 63.4730 2,329,266,000 2018-08-31
850 2018-08-31 1,478,454,304 156,205 63.4730 2,329,266,000 2018-08-31
851 2018-08-30 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
852 2018-08-29 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
853 2018-08-28 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
854 2018-08-27 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
855 2018-08-24 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
856 2018-08-23 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
857 2018-08-22 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
858 2018-08-21 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
859 2018-08-20 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
860 2018-08-17 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
861 2018-08-16 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
862 2018-08-15 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
863 2018-08-14 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
864 2018-08-13 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
865 2018-08-10 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
866 2018-08-09 1,478,298,099 0 63.4663 2,329,266,000 2018-07-31
867 2018-08-08 1,478,298,099 -3,000 63.4663 2,329,266,000 2018-07-31
868 2018-08-07 1,478,301,099 0 63.4664 2,329,266,000 2018-07-31
869 2018-08-06 1,478,301,099 0 63.4664 2,329,266,000 2018-07-31
870 2018-08-03 1,478,301,099 0 63.4664 2,329,266,000 2018-07-31
871 2018-08-02 1,478,301,099 0 63.4664 2,329,266,000 2018-07-31
872 2018-08-01 1,478,301,099 0 63.4664 2,329,266,000 2018-07-31
873 2018-07-31 1,478,301,099 0 63.4664 2,329,266,000 2018-07-31
874 2018-07-30 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
875 2018-07-27 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
876 2018-07-26 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
877 2018-07-25 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
878 2018-07-24 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
879 2018-07-23 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
880 2018-07-20 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
881 2018-07-19 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
882 2018-07-18 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
883 2018-07-17 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
884 2018-07-16 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
885 2018-07-13 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
886 2018-07-12 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
887 2018-07-11 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
888 2018-07-10 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
889 2018-07-09 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
890 2018-07-06 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
891 2018-07-05 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
892 2018-07-04 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
893 2018-07-03 1,478,301,099 0 63.4664 2,329,266,000 2018-06-30
894 2018-06-29 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
895 2018-06-28 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
896 2018-06-27 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
897 2018-06-26 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
898 2018-06-25 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
899 2018-06-22 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
900 2018-06-21 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
901 2018-06-20 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
902 2018-06-19 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
903 2018-06-15 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
904 2018-06-14 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
905 2018-06-13 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
906 2018-06-12 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
907 2018-06-11 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
908 2018-06-08 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
909 2018-06-07 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
910 2018-06-06 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
911 2018-06-05 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
912 2018-06-04 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
913 2018-06-01 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
914 2018-05-31 1,478,301,099 0 63.4664 2,329,266,000 2018-05-31
915 2018-05-30 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
916 2018-05-29 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
917 2018-05-28 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
918 2018-05-25 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
919 2018-05-24 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
920 2018-05-23 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
921 2018-05-21 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
922 2018-05-18 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
923 2018-05-17 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
924 2018-05-16 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
925 2018-05-15 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
926 2018-05-14 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
927 2018-05-11 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
928 2018-05-10 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
929 2018-05-09 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
930 2018-05-08 1,478,301,099 0 63.4664 2,329,266,000 2018-04-30
931 2018-05-07 1,478,301,099 -279,205 63.4664 2,329,266,000 2018-04-30
932 2018-05-04 1,478,580,304 0 63.4784 2,329,266,000 2018-04-30
933 2018-05-03 1,478,580,304 0 63.4784 2,329,266,000 2018-04-30
934 2018-05-02 1,478,580,304 0 63.4784 2,329,266,000 2018-04-30
935 2018-04-30 1,478,580,304 0 63.4784 2,329,266,000 2018-04-30
936 2018-04-27 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
937 2018-04-26 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
938 2018-04-25 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
939 2018-04-24 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
940 2018-04-23 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
941 2018-04-20 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
942 2018-04-19 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
943 2018-04-18 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
944 2018-04-17 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
945 2018-04-16 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
946 2018-04-13 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
947 2018-04-12 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
948 2018-04-11 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
949 2018-04-10 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
950 2018-04-09 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
951 2018-04-06 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
952 2018-04-04 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
953 2018-04-03 1,478,580,304 0 63.4784 2,329,266,000 2018-03-31
954 2018-03-29 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
955 2018-03-28 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
956 2018-03-27 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
957 2018-03-26 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
958 2018-03-23 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
959 2018-03-22 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
960 2018-03-21 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
961 2018-03-20 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
962 2018-03-19 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
963 2018-03-16 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
964 2018-03-15 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
965 2018-03-14 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
966 2018-03-13 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
967 2018-03-12 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
968 2018-03-09 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
969 2018-03-08 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
970 2018-03-07 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
971 2018-03-06 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
972 2018-03-05 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
973 2018-03-02 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
974 2018-03-01 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
975 2018-02-28 1,478,580,304 0 63.4784 2,329,266,000 2018-02-28
976 2018-02-27 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
977 2018-02-26 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
978 2018-02-23 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
979 2018-02-22 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
980 2018-02-21 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
981 2018-02-20 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
982 2018-02-15 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
983 2018-02-14 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
984 2018-02-13 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
985 2018-02-12 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
986 2018-02-09 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
987 2018-02-08 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
988 2018-02-07 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
989 2018-02-06 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
990 2018-02-05 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
991 2018-02-02 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
992 2018-02-01 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
993 2018-01-31 1,478,580,304 0 63.4784 2,329,266,000 2018-01-31
994 2018-01-30 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
995 2018-01-29 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
996 2018-01-26 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
997 2018-01-25 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
998 2018-01-24 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
999 2018-01-23 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1000 2018-01-22 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1001 2018-01-19 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1002 2018-01-18 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1003 2018-01-17 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1004 2018-01-16 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1005 2018-01-15 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1006 2018-01-12 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1007 2018-01-11 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1008 2018-01-10 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1009 2018-01-09 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1010 2018-01-08 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1011 2018-01-05 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1012 2018-01-04 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1013 2018-01-03 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1014 2018-01-02 1,478,580,304 0 63.4784 2,329,266,000 2017-12-31
1015 2017-12-29 1,478,580,304 0 63.4784 2,329,266,000 2017-11-30
1016 2017-12-28 1,478,580,304 803 63.4784 2,329,266,000 2017-11-30
1017 2017-12-27 1,478,579,501 278,401 63.4783 2,329,266,000 2017-11-30
1018 2017-12-22 1,478,301,100 0 63.4664 2,329,266,000 2017-11-30
1019 2017-12-21 1,478,301,100 0 63.4664 2,329,266,000 2017-11-30
1020 2017-12-20 1,478,301,100 0 63.4664 2,329,266,000 2017-11-30
1021 2017-12-19 1,478,301,100 0 63.4664 2,329,266,000 2017-11-30
1022 2017-12-18 1,478,301,100 0 63.4664 2,329,266,000 2017-11-30
1023 2017-12-15 1,478,301,100 -592,301 63.4664 2,329,266,000 2017-11-30
1024 2017-12-14 1,478,893,401 0 63.4918 2,329,266,000 2017-11-30
1025 2017-12-13 1,478,893,401 0 63.4918 2,329,266,000 2017-11-30
1026 2017-12-12 1,478,893,401 0 63.4918 2,329,266,000 2017-11-30
1027 2017-12-11 1,478,893,401 0 63.4918 2,329,266,000 2017-11-30
1028 2017-12-08 1,478,893,401 0 63.4918 2,329,266,000 2017-11-30
1029 2017-12-07 1,478,893,401 0 63.4918 2,329,266,000 2017-11-30
1030 2017-12-06 1,478,893,401 0 63.4918 2,329,266,000 2017-11-30
1031 2017-12-05 1,478,893,401 0 63.4918 2,329,266,000 2017-11-30
1032 2017-12-04 1,478,893,401 0 63.4918 2,329,266,000 2017-11-30
1033 2017-12-01 1,478,893,401 0 63.4918 2,329,266,000 2017-11-30
1034 2017-11-30 1,478,893,401 0 63.4918 2,329,266,000 2017-11-30
1035 2017-11-29 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1036 2017-11-28 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1037 2017-11-27 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1038 2017-11-24 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1039 2017-11-23 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1040 2017-11-22 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1041 2017-11-21 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1042 2017-11-20 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1043 2017-11-17 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1044 2017-11-16 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1045 2017-11-15 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1046 2017-11-14 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1047 2017-11-13 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1048 2017-11-10 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1049 2017-11-09 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1050 2017-11-08 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1051 2017-11-07 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1052 2017-11-06 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1053 2017-11-03 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1054 2017-11-02 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1055 2017-11-01 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1056 2017-10-31 1,478,893,401 0 63.4918 2,329,266,000 2017-10-31
1057 2017-10-30 1,478,893,401 0 63.4918 2,329,266,000 2017-09-30
1058 2017-10-27 1,478,893,401 0 63.4918 2,329,266,000 2017-09-30
1059 2017-10-26 1,478,893,401 0 63.4918 2,329,266,000 2017-09-30
1060 2017-10-25 1,478,893,401 0 63.4918 2,329,266,000 2017-09-30
1061 2017-10-24 1,478,893,401 0 63.4918 2,329,266,000 2017-09-30
1062 2017-10-23 1,478,893,401 0 63.4918 2,329,266,000 2017-09-30
1063 2017-10-20 1,478,893,401 -75,795,000 63.4918 2,329,266,000 2017-09-30
1064 2017-10-19 1,554,688,401 0 66.7459 2,329,266,000 2017-09-30
1065 2017-10-18 1,554,688,401 468,000 66.7459 2,329,266,000 2017-09-30
1066 2017-10-17 1,554,220,401 0 66.7258 2,329,266,000 2017-09-30
1067 2017-10-16 1,554,220,401 0 66.7258 2,329,266,000 2017-09-30
1068 2017-10-13 1,554,220,401 0 66.7258 2,329,266,000 2017-09-30
1069 2017-10-12 1,554,220,401 0 66.7258 2,329,266,000 2017-09-30
1070 2017-10-11 1,554,220,401 0 66.7258 2,329,266,000 2017-09-30
1071 2017-10-10 1,554,220,401 0 66.7258 2,329,266,000 2017-09-30
1072 2017-10-09 1,554,220,401 0 66.7258 2,329,266,000 2017-09-30
1073 2017-10-06 1,554,220,401 0 66.7258 2,329,266,000 2017-09-30
1074 2017-10-04 1,554,220,401 0 66.7258 2,329,266,000 2017-09-30
1075 2017-10-03 1,554,220,401 -1,737,000 66.7258 2,329,266,000 2017-09-30
1076 2017-09-29 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1077 2017-09-28 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1078 2017-09-27 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1079 2017-09-26 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1080 2017-09-25 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1081 2017-09-22 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1082 2017-09-21 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1083 2017-09-20 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1084 2017-09-19 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1085 2017-09-18 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1086 2017-09-15 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1087 2017-09-14 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1088 2017-09-13 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1089 2017-09-12 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1090 2017-09-11 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1091 2017-09-08 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1092 2017-09-07 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1093 2017-09-06 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1094 2017-09-05 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1095 2017-09-04 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1096 2017-09-01 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1097 2017-08-31 1,555,957,401 0 66.8003 2,329,266,000 2017-08-31
1098 2017-08-30 1,555,957,401 0 66.8003 2,329,266,000 2017-07-31
1099 2017-08-29 1,555,957,401 0 66.8003 2,329,266,000 2017-07-31
1100 2017-08-28 1,555,957,401 0 66.8003 2,329,266,000 2017-07-31
1101 2017-08-25 1,555,957,401 0 66.8003 2,329,266,000 2017-07-31
1102 2017-08-24 1,555,957,401 0 66.8003 2,329,266,000 2017-07-31
1103 2017-08-23 1,555,957,401 0 66.8003 2,329,266,000 2017-07-31
1104 2017-08-22 1,555,957,401 0 66.8003 2,329,266,000 2017-07-31
1105 2017-08-21 1,555,957,401 0 66.8003 2,329,266,000 2017-07-31
1106 2017-08-18 1,555,957,401 1,401,000 66.8003 2,329,266,000 2017-07-31
1107 2017-08-17 1,554,556,401 18,000 66.7402 2,329,266,000 2017-07-31
1108 2017-08-16 1,554,538,401 0 66.7394 2,329,266,000 2017-07-31
1109 2017-08-15 1,554,538,401 0 66.7394 2,329,266,000 2017-07-31
1110 2017-08-14 1,554,538,401 0 66.7394 2,329,266,000 2017-07-31
1111 2017-08-11 1,554,538,401 0 66.7394 2,329,266,000 2017-07-31
1112 2017-08-10 1,554,538,401 0 66.7394 2,329,266,000 2017-07-31
1113 2017-08-09 1,554,538,401 0 66.7394 2,329,266,000 2017-07-31
1114 2017-08-08 1,554,538,401 24,000 66.7394 2,329,266,000 2017-07-31
1115 2017-08-07 1,554,514,401 0 66.7384 2,329,266,000 2017-07-31
1116 2017-08-04 1,554,514,401 0 66.7384 2,329,266,000 2017-07-31
1117 2017-08-03 1,554,514,401 0 66.7384 2,329,266,000 2017-07-31
1118 2017-08-02 1,554,514,401 0 66.7384 2,329,266,000 2017-07-31
1119 2017-08-01 1,554,514,401 0 66.7384 2,329,266,000 2017-07-31
1120 2017-07-31 1,554,514,401 0 66.7384 2,329,266,000 2017-07-31
1121 2017-07-28 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1122 2017-07-27 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1123 2017-07-26 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1124 2017-07-25 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1125 2017-07-24 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1126 2017-07-21 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1127 2017-07-20 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1128 2017-07-19 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1129 2017-07-18 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1130 2017-07-17 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1131 2017-07-14 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1132 2017-07-13 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1133 2017-07-12 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1134 2017-07-11 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1135 2017-07-10 1,554,514,401 0 66.7384 2,329,266,000 2017-06-30
1136 2017-07-07 1,554,514,401 -156,330,000 66.7384 2,329,266,000 2017-06-30
1137 2017-07-06 1,710,844,401 0 73.4499 2,329,266,000 2017-06-30
1138 2017-07-05 1,710,844,401 0 73.4499 2,329,266,000 2017-06-30
1139 2017-07-04 1,710,844,401 0 73.4499 2,329,266,000 2017-06-30
1140 2017-07-03 1,710,844,401 0 73.4499 2,329,266,000 2017-06-30
1141 2017-06-30 1,710,844,401 0 73.4499 2,329,266,000 2017-06-30
1142 2017-06-29 1,710,844,401 0 73.4499 2,329,266,000 2017-05-31
1143 2017-06-28 1,710,844,401 0 73.4499 2,329,266,000 2017-05-31
1144 2017-06-27 1,710,844,401 0 73.4499 2,329,266,000 2017-05-31
1145 2017-06-26 1,710,844,401 0 73.4499 2,329,266,000 2017-05-31
1146 2017-06-23 1,710,844,401 0 73.4499 2,329,266,000 2017-05-31
1147 2017-06-22 1,710,844,401 -30,000 73.4499 2,329,266,000 2017-05-31
1148 2017-06-21 1,710,874,401 0 73.4512 2,329,266,000 2017-05-31
1149 2017-06-20 1,710,874,401 0 73.4512 2,329,266,000 2017-05-31
1150 2017-06-19 1,710,874,401 18,000 73.4512 2,329,266,000 2017-05-31
1151 2017-06-16 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1152 2017-06-15 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1153 2017-06-14 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1154 2017-06-13 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1155 2017-06-12 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1156 2017-06-09 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1157 2017-06-08 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1158 2017-06-07 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1159 2017-06-06 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1160 2017-06-05 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1161 2017-06-02 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1162 2017-06-01 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1163 2017-05-31 1,710,856,401 0 73.4505 2,329,266,000 2017-05-31
1164 2017-05-29 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1165 2017-05-26 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1166 2017-05-25 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1167 2017-05-24 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1168 2017-05-23 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1169 2017-05-22 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1170 2017-05-19 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1171 2017-05-18 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1172 2017-05-17 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1173 2017-05-16 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1174 2017-05-15 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1175 2017-05-12 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1176 2017-05-11 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1177 2017-05-10 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1178 2017-05-09 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1179 2017-05-08 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1180 2017-05-05 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1181 2017-05-04 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1182 2017-05-02 1,710,856,401 0 73.4505 2,329,266,000 2017-04-30
1183 2017-04-28 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1184 2017-04-27 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1185 2017-04-26 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1186 2017-04-25 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1187 2017-04-24 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1188 2017-04-21 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1189 2017-04-20 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1190 2017-04-19 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1191 2017-04-18 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1192 2017-04-13 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1193 2017-04-12 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1194 2017-04-11 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1195 2017-04-10 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1196 2017-04-07 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1197 2017-04-06 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1198 2017-04-05 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1199 2017-04-03 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1200 2017-03-31 1,710,856,401 0 73.4505 2,329,266,000 2017-03-31
1201 2017-03-30 1,710,856,401 0 73.4505 2,329,266,000 2017-02-28
1202 2017-03-29 1,710,856,401 0 73.4505 2,329,266,000 2017-02-28
1203 2017-03-28 1,710,856,401 0 73.4505 2,329,266,000 2017-02-28
1204 2017-03-27 1,710,856,401 0 73.4505 2,329,266,000 2017-02-28
1205 2017-03-24 1,710,856,401 0 73.4505 2,329,266,000 2017-02-28
1206 2017-03-23 1,710,856,401 0 73.4505 2,329,266,000 2017-02-28
1207 2017-03-22 1,710,856,401 0 73.4505 2,329,266,000 2017-02-28
1208 2017-03-21 1,710,856,401 0 73.4505 2,329,266,000 2017-02-28
1209 2017-03-20 1,710,856,401 0 73.4505 2,329,266,000 2017-02-28
1210 2017-03-17 1,710,856,401 0 73.4505 2,329,266,000 2017-02-28
1211 2017-03-16 1,710,856,401 0 73.4505 2,329,266,000 2017-02-28
1212 2017-03-15 1,710,856,401 -3,000 73.4505 2,329,266,000 2017-02-28
1213 2017-03-14 1,710,859,401 0 73.4506 2,329,266,000 2017-02-28
1214 2017-03-13 1,710,859,401 0 73.4506 2,329,266,000 2017-02-28
1215 2017-03-10 1,710,859,401 0 73.4506 2,329,266,000 2017-02-28
1216 2017-03-09 1,710,859,401 0 73.4506 2,329,266,000 2017-02-28
1217 2017-03-08 1,710,859,401 0 73.4506 2,329,266,000 2017-02-28
1218 2017-03-07 1,710,859,401 0 73.4506 2,329,266,000 2017-02-28
1219 2017-03-06 1,710,859,401 0 73.4506 2,329,266,000 2017-02-28
1220 2017-03-03 1,710,859,401 0 73.4506 2,329,266,000 2017-02-28
1221 2017-03-02 1,710,859,401 0 73.4506 2,329,266,000 2017-02-28
1222 2017-03-01 1,710,859,401 0 73.4506 2,329,266,000 2017-02-28
1223 2017-02-28 1,710,859,401 0 73.4506 2,329,266,000 2017-02-28
1224 2017-02-27 1,710,859,401 0 73.4506 2,329,266,000 2017-01-31
1225 2017-02-24 1,710,859,401 0 73.4506 2,329,266,000 2017-01-31
1226 2017-02-23 1,710,859,401 0 73.4506 2,329,266,000 2017-01-31
1227 2017-02-22 1,710,859,401 0 73.4506 2,329,266,000 2017-01-31
1228 2017-02-21 1,710,859,401 0 73.4506 2,329,266,000 2017-01-31
1229 2017-02-20 1,710,859,401 0 73.4506 2,329,266,000 2017-01-31
1230 2017-02-17 1,710,859,401 0 73.4506 2,329,266,000 2017-01-31
1231 2017-02-16 1,710,859,401 0 73.4506 2,329,266,000 2017-01-31
1232 2017-02-15 1,710,859,401 0 73.4506 2,329,266,000 2017-01-31
1233 2017-02-14 1,710,859,401 0 73.4506 2,329,266,000 2017-01-31
1234 2017-02-13 1,710,859,401 -904,000 73.4506 2,329,266,000 2017-01-31
1235 2017-02-10 1,711,763,401 0 73.4894 2,329,266,000 2017-01-31
1236 2017-02-09 1,711,763,401 0 73.4894 2,329,266,000 2017-01-31
1237 2017-02-08 1,711,763,401 0 73.4894 2,329,266,000 2017-01-31
1238 2017-02-07 1,711,763,401 0 73.4894 2,329,266,000 2017-01-31
1239 2017-02-06 1,711,763,401 0 73.4894 2,329,266,000 2017-01-31
1240 2017-02-03 1,711,763,401 0 73.4894 2,329,266,000 2017-01-31
1241 2017-02-02 1,711,763,401 0 73.4894 2,329,266,000 2017-01-31
1242 2017-02-01 1,711,763,401 0 73.4894 2,329,266,000 2017-01-31
1243 2017-01-27 1,711,763,401 0 73.4894 2,329,266,000 2016-12-31
1244 2017-01-26 1,711,763,401 0 73.4894 2,329,266,000 2016-12-31
1245 2017-01-25 1,711,763,401 0 73.4894 2,329,266,000 2016-12-31
1246 2017-01-24 1,711,763,401 -33,000 73.4894 2,329,266,000 2016-12-31
1247 2017-01-23 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1248 2017-01-20 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1249 2017-01-19 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1250 2017-01-18 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1251 2017-01-17 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1252 2017-01-16 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1253 2017-01-13 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1254 2017-01-12 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1255 2017-01-11 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1256 2017-01-10 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1257 2017-01-09 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1258 2017-01-06 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1259 2017-01-05 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1260 2017-01-04 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1261 2017-01-03 1,711,796,401 0 73.4908 2,329,266,000 2016-12-31
1262 2016-12-30 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1263 2016-12-29 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1264 2016-12-28 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1265 2016-12-23 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1266 2016-12-22 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1267 2016-12-21 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1268 2016-12-20 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1269 2016-12-19 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1270 2016-12-16 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1271 2016-12-15 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1272 2016-12-14 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1273 2016-12-13 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1274 2016-12-12 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1275 2016-12-09 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1276 2016-12-08 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1277 2016-12-07 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1278 2016-12-06 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1279 2016-12-05 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1280 2016-12-02 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1281 2016-12-01 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1282 2016-11-30 1,711,796,401 0 73.4908 2,329,266,000 2016-11-30
1283 2016-11-29 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1284 2016-11-28 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1285 2016-11-25 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1286 2016-11-24 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1287 2016-11-23 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1288 2016-11-22 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1289 2016-11-21 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1290 2016-11-18 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1291 2016-11-17 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1292 2016-11-16 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1293 2016-11-15 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1294 2016-11-14 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1295 2016-11-11 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1296 2016-11-10 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1297 2016-11-09 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1298 2016-11-08 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1299 2016-11-07 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1300 2016-11-04 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1301 2016-11-03 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1302 2016-11-02 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1303 2016-11-01 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1304 2016-10-31 1,711,796,401 0 73.4908 2,329,266,000 2016-10-31
1305 2016-10-28 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1306 2016-10-27 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1307 2016-10-26 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1308 2016-10-25 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1309 2016-10-24 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1310 2016-10-21 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1311 2016-10-20 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1312 2016-10-19 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1313 2016-10-18 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1314 2016-10-17 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1315 2016-10-14 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1316 2016-10-13 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1317 2016-10-12 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1318 2016-10-11 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1319 2016-10-07 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1320 2016-10-06 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1321 2016-10-05 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1322 2016-10-04 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1323 2016-10-03 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1324 2016-09-30 1,711,796,401 0 73.4908 2,329,266,000 2016-09-30
1325 2016-09-29 1,711,796,401 0 73.4908 2,329,266,000 2016-08-31
1326 2016-09-28 1,711,796,401 0 73.4908 2,329,266,000 2016-08-31
1327 2016-09-27 1,711,796,401 0 73.4908 2,329,266,000 2016-08-31
1328 2016-09-26 1,711,796,401 0 73.4908 2,329,266,000 2016-08-31
1329 2016-09-23 1,711,796,401 0 73.4908 2,329,266,000 2016-08-31
1330 2016-09-22 1,711,796,401 0 73.4908 2,329,266,000 2016-08-31
1331 2016-09-21 1,711,796,401 0 73.4908 2,329,266,000 2016-08-31
1332 2016-09-20 1,711,796,401 0 73.4908 2,329,266,000 2016-08-31
1333 2016-09-19 1,711,796,401 3,000 73.4908 2,329,266,000 2016-08-31
1334 2016-09-15 1,711,793,401 0 73.4907 2,329,266,000 2016-08-31
1335 2016-09-14 1,711,793,401 0 73.4907 2,329,266,000 2016-08-31
1336 2016-09-13 1,711,793,401 0 73.4907 2,329,266,000 2016-08-31
1337 2016-09-12 1,711,793,401 0 73.4907 2,329,266,000 2016-08-31
1338 2016-09-09 1,711,793,401 0 73.4907 2,329,266,000 2016-08-31
1339 2016-09-08 1,711,793,401 0 73.4907 2,329,266,000 2016-08-31
1340 2016-09-07 1,711,793,401 0 73.4907 2,329,266,000 2016-08-31
1341 2016-09-06 1,711,793,401 0 73.4907 2,329,266,000 2016-08-31
1342 2016-09-05 1,711,793,401 0 73.4907 2,329,266,000 2016-08-31
1343 2016-09-02 1,711,793,401 0 73.4907 2,329,266,000 2016-08-31
1344 2016-09-01 1,711,793,401 19,921,860 73.4907 2,329,266,000 2016-08-31
1345 2016-08-31 1,691,871,541 0 72.6354 2,329,266,000 2016-08-31
1346 2016-08-30 1,691,871,541 0 72.6354 2,329,266,000 2016-07-31
1347 2016-08-29 1,691,871,541 0 72.6354 2,329,266,000 2016-07-31
1348 2016-08-26 1,691,871,541 0 72.6354 2,329,266,000 2016-07-31
1349 2016-08-25 1,691,871,541 0 72.6354 2,329,266,000 2016-07-31
1350 2016-08-24 1,691,871,541 0 72.6354 2,329,266,000 2016-07-31
1351 2016-08-23 1,691,871,541 0 72.6354 2,329,266,000 2016-07-31
1352 2016-08-22 1,691,871,541 0 72.6354 2,329,266,000 2016-07-31
1353 2016-08-19 1,691,871,541 0 72.6354 2,329,266,000 2016-07-31
1354 2016-08-18 1,691,871,541 0 72.6354 2,329,266,000 2016-07-31
1355 2016-08-17 1,691,871,541 -84,000 72.6354 2,329,266,000 2016-07-31
1356 2016-08-16 1,691,955,541 -249,000 72.6390 2,329,266,000 2016-07-31
1357 2016-08-15 1,692,204,541 -533,000 72.6497 2,329,266,000 2016-07-31
1358 2016-08-12 1,692,737,541 -36,000 72.6726 2,329,266,000 2016-07-31
1359 2016-08-11 1,692,773,541 121,000 72.6741 2,329,266,000 2016-07-31
1360 2016-08-10 1,692,652,541 -83,206 72.6689 2,329,266,000 2016-07-31
1361 2016-08-09 1,692,735,747 243,000 72.6725 2,329,266,000 2016-07-31
1362 2016-08-08 1,692,492,747 375,000 72.6621 2,329,266,000 2016-07-31
1363 2016-08-05 1,692,117,747 519,000 72.6460 2,329,266,000 2016-07-31
1364 2016-08-04 1,691,598,747 231,000 72.6237 2,329,266,000 2016-07-31
1365 2016-08-03 1,691,367,747 588,000 72.6138 2,329,266,000 2016-07-31
1366 2016-08-02 1,690,779,747 0 72.5885 2,329,266,000 2016-07-31
1367 2016-08-01 1,690,779,747 -336,000 72.5885 2,329,266,000 2016-07-31
1368 2016-07-29 1,691,115,747 615,000 72.6029 2,329,266,000 2016-06-30
1369 2016-07-28 1,690,500,747 -177,000 72.5765 2,329,266,000 2016-06-30
1370 2016-07-27 1,690,677,747 135,000 72.5841 2,329,266,000 2016-06-30
1371 2016-07-26 1,690,542,747 72,980 72.5783 2,329,266,000 2016-06-30
1372 2016-07-25 1,690,469,767 768,000 72.5752 2,329,266,000 2016-06-30
1373 2016-07-22 1,689,701,767 210,000 72.5422 2,329,266,000 2016-06-30
1374 2016-07-21 1,689,491,767 147,000 72.5332 2,329,266,000 2016-06-30
1375 2016-07-20 1,689,344,767 -129,000 72.5269 2,329,266,000 2016-06-30
1376 2016-07-19 1,689,473,767 -48,000 72.5325 2,329,266,000 2016-06-30
1377 2016-07-18 1,689,521,767 567,000 72.5345 2,329,266,000 2016-06-30
1378 2016-07-15 1,688,954,767 225,000 72.5102 2,329,266,000 2016-06-30
1379 2016-07-14 1,688,729,767 -186,000 72.5005 2,329,266,000 2016-06-30
1380 2016-07-13 1,688,915,767 387,000 72.5085 2,329,266,000 2016-06-30
1381 2016-07-12 1,688,528,767 -471,000 72.4919 2,329,266,000 2016-06-30
1382 2016-07-11 1,688,999,767 255,000 72.5121 2,329,266,000 2016-06-30
1383 2016-07-08 1,688,744,767 39,000 72.5012 2,329,266,000 2016-06-30
1384 2016-07-07 1,688,705,767 87,000 72.4995 2,329,266,000 2016-06-30
1385 2016-07-06 1,688,618,767 9,000 72.4957 2,329,266,000 2016-06-30
1386 2016-07-05 1,688,609,767 321,000 72.4954 2,329,266,000 2016-06-30
1387 2016-07-04 1,688,288,767 -339,000 72.4816 2,329,266,000 2016-06-30
1388 2016-06-30 1,688,627,767 -48,000 72.4961 2,329,266,000 2016-06-30
1389 2016-06-29 1,688,675,767 42,000 72.4982 2,329,266,000 2016-05-31
1390 2016-06-28 1,688,633,767 -276,000 72.4964 2,329,266,000 2016-05-31
1391 2016-06-27 1,688,909,767 639,000 72.5082 2,329,266,000 2016-05-31
1392 2016-06-24 1,688,270,767 273,000 72.4808 2,329,266,000 2016-05-31
1393 2016-06-23 1,687,997,767 381,000 72.4691 2,329,266,000 2016-05-31
1394 2016-06-22 1,687,616,767 483,000 72.4527 2,329,266,000 2016-05-31
1395 2016-06-21 1,687,133,767 297,000 72.4320 2,329,266,000 2016-05-31
1396 2016-06-20 1,686,836,767 -150,000 72.4192 2,329,266,000 2016-05-31
1397 2016-06-17 1,686,986,767 -126,000 72.4257 2,329,266,000 2016-05-31
1398 2016-06-16 1,687,112,767 -22,150,860 72.4311 2,329,266,000 2016-05-31
1399 2016-06-15 1,709,263,627 900,000 73.3821 2,329,266,000 2016-05-31
1400 2016-06-14 1,708,363,627 336,000 73.3434 2,329,266,000 2016-05-31
1401 2016-06-13 1,708,027,627 21,354,675 73.3290 2,329,266,000 2016-05-31
1402 2016-06-10 1,686,672,952 2,100,000 72.4122 2,329,266,000 2016-05-31
1403 2016-06-08 1,684,572,952 75,000 72.3221 2,329,266,000 2016-05-31
1404 2016-06-07 1,684,497,952 12,000 72.3188 2,329,266,000 2016-05-31
1405 2016-06-06 1,684,485,952 27,000 72.3183 2,329,266,000 2016-05-31
1406 2016-06-03 1,684,458,952 -114,000 72.3172 2,329,266,000 2016-05-31
1407 2016-06-02 1,684,572,952 3,305,000 72.3221 2,329,266,000 2016-05-31
1408 2016-06-01 1,681,267,952 413,000 72.1802 2,329,266,000 2016-05-31
1409 2016-05-31 1,680,854,952 642,000 72.1624 2,329,266,000 2016-05-31
1410 2016-05-30 1,680,212,952 924,000 72.1349 2,329,266,000 2016-04-30
1411 2016-05-27 1,679,288,952 603,000 72.0952 2,329,266,000 2016-04-30
1412 2016-05-26 1,678,685,952 -1,977,000 72.0693 2,329,266,000 2016-04-30
1413 2016-05-25 1,680,662,952 2,472,000 72.1542 2,329,266,000 2016-04-30
1414 2016-05-24 1,678,190,952 603,000 72.0481 2,329,266,000 2016-04-30
1415 2016-05-23 1,677,587,952 377,000 72.0222 2,329,266,000 2016-04-30
1416 2016-05-20 1,677,210,952 338,000 72.0060 2,329,266,000 2016-04-30
1417 2016-05-19 1,676,872,952 1,167,235 71.9915 2,329,266,000 2016-04-30
1418 2016-05-18 1,675,705,717 1,381,000 71.9414 2,329,266,000 2016-04-30
1419 2016-05-17 1,674,324,717 716,003 71.8821 2,329,266,000 2016-04-30
1420 2016-05-16 1,673,608,714 333,000 71.8513 2,329,266,000 2016-04-30
1421 2016-05-13 1,673,275,714 -49,000 71.8370 2,329,266,000 2016-04-30
1422 2016-05-12 1,673,324,714 1,165,000 71.8391 2,329,266,000 2016-04-30
1423 2016-05-11 1,672,159,714 438,000 71.7891 2,329,266,000 2016-04-30
1424 2016-05-10 1,671,721,714 723,000 71.7703 2,329,266,000 2016-04-30
1425 2016-05-09 1,670,998,714 144,998 71.7393 2,329,266,000 2016-04-30
1426 2016-05-06 1,670,853,716 1,451,999 71.7331 2,329,266,000 2016-04-30
1427 2016-05-05 1,669,401,717 -2,722,483 71.6707 2,329,266,000 2016-04-30
1428 2016-05-04 1,672,124,200 144,000 71.7876 2,329,266,000 2016-04-30
1429 2016-05-03 1,671,980,200 -991,000 71.7814 2,329,266,000 2016-04-30
1430 2016-04-29 1,672,971,200 102,000 71.8240 2,329,266,000 2016-03-31
1431 2016-04-28 1,672,869,200 -69,997 71.8196 2,329,266,000 2016-03-31
1432 2016-04-27 1,672,939,197 -449,991 71.8226 2,329,266,000 2016-03-31
1433 2016-04-26 1,673,389,188 -408,000 71.8419 2,329,266,000 2016-03-31
1434 2016-04-25 1,673,797,188 -678,000 71.8594 2,329,266,000 2016-03-31
1435 2016-04-22 1,674,475,188 -147,000 71.8885 2,329,266,000 2016-03-31
1436 2016-04-21 1,674,622,188 -1,529,434 71.8948 2,329,266,000 2016-03-31
1437 2016-04-20 1,676,151,622 -1,917,766 71.9605 2,329,266,000 2016-03-31
1438 2016-04-19 1,678,069,388 -280,000 72.0428 2,329,266,000 2016-03-31
1439 2016-04-18 1,678,349,388 879,000 72.0549 2,329,266,000 2016-03-31
1440 2016-04-15 1,677,470,388 -3,412,514 72.0171 2,329,266,000 2016-03-31
1441 2016-04-14 1,680,882,902 291,000 72.1636 2,329,266,000 2016-03-31
1442 2016-04-13 1,680,591,902 273,000 72.1511 2,329,266,000 2016-03-31
1443 2016-04-12 1,680,318,902 -4,412,490 72.1394 2,329,266,000 2016-03-31
1444 2016-04-11 1,684,731,392 87,000 72.3289 2,329,266,000 2016-03-31
1445 2016-04-08 1,684,644,392 -396,000 72.3251 2,329,266,000 2016-03-31
1446 2016-04-07 1,685,040,392 -54,000 72.3421 2,329,266,000 2016-03-31
1447 2016-04-06 1,685,094,392 -483,000 72.3444 2,329,266,000 2016-03-31
1448 2016-04-05 1,685,577,392 -321,000 72.3652 2,329,266,000 2016-03-31
1449 2016-04-01 1,685,898,392 -42,000 72.3790 2,329,266,000 2016-03-31
1450 2016-03-31 1,685,940,392 -225,000 72.3808 2,329,266,000 2016-03-31
1451 2016-03-30 1,686,165,392 626,000 72.3904 2,329,266,000 2016-02-29
1452 2016-03-29 1,685,539,392 1,006,000 72.3635 2,329,266,000 2016-02-29
1453 2016-03-24 1,684,533,392 -192,000 72.3204 2,329,266,000 2016-02-29
1454 2016-03-23 1,684,725,392 196,782 72.3286 2,329,266,000 2016-02-29
1455 2016-03-22 1,684,528,610 -87,000 72.3201 2,329,266,000 2016-02-29
1456 2016-03-21 1,684,615,610 54,000 72.3239 2,329,266,000 2016-02-29
1457 2016-03-18 1,684,561,610 69,000 72.3216 2,329,266,000 2016-02-29
1458 2016-03-17 1,684,492,610 -170,999 72.3186 2,329,266,000 2016-02-29
1459 2016-03-16 1,684,663,609 -411,000 72.3259 2,329,266,000 2016-02-29
1460 2016-03-15 1,685,074,609 62,999 72.3436 2,329,266,000 2016-02-29
1461 2016-03-14 1,685,011,610 351,001 72.3409 2,329,266,000 2016-02-29
1462 2016-03-11 1,684,660,609 541,999 72.3258 2,329,266,000 2016-02-29
1463 2016-03-10 1,684,118,610 -9,000 72.3025 2,329,266,000 2016-02-29
1464 2016-03-09 1,684,127,610 -101,999 72.3029 2,329,266,000 2016-02-29
1465 2016-03-08 1,684,229,609 948,000 72.3073 2,329,266,000 2016-02-29
1466 2016-03-07 1,683,281,609 1,720,999 72.2666 2,329,266,000 2016-02-29
1467 2016-03-04 1,681,560,610 70,000 72.1927 2,329,266,000 2016-02-29
1468 2016-03-03 1,681,490,610 1,461,000 72.1897 2,329,266,000 2016-02-29
1469 2016-03-02 1,680,029,610 330,000 72.1270 2,329,266,000 2016-02-29
1470 2016-03-01 1,679,699,610 135,000 72.1128 2,329,266,000 2016-02-29
1471 2016-02-29 1,679,564,610 201,000 72.1070 2,329,266,000 2016-02-29
1472 2016-02-26 1,679,363,610 396,000 72.0984 2,329,266,000 2016-01-31
1473 2016-02-25 1,678,967,610 1,480,234 72.0814 2,329,266,000 2016-01-31
1474 2016-02-24 1,677,487,376 -144,000 72.0179 2,329,266,000 2016-01-31
1475 2016-02-23 1,677,631,376 -2,339,000 72.0240 2,329,266,000 2016-01-31
1476 2016-02-22 1,679,970,376 6,000 72.1245 2,329,266,000 2016-01-31
1477 2016-02-19 1,679,964,376 831,000 72.1242 2,329,266,000 2016-01-31
1478 2016-02-18 1,679,133,376 582,000 72.0885 2,329,266,000 2016-01-31
1479 2016-02-17 1,678,551,376 312,000 72.0635 2,329,266,000 2016-01-31
1480 2016-02-16 1,678,239,376 357,000 72.0501 2,329,266,000 2016-01-31
1481 2016-02-15 1,677,882,376 -411,000 72.0348 2,329,266,000 2016-01-31
1482 2016-02-12 1,678,293,376 -597,000 72.0525 2,329,266,000 2016-01-31
1483 2016-02-11 1,678,890,376 96,000 72.0781 2,329,266,000 2016-01-31
1484 2016-02-05 1,678,794,376 -1,788,000 72.0740 2,329,266,000 2016-01-31
1485 2016-02-04 1,680,582,376 2,385,000 72.1507 2,329,266,000 2016-01-31
1486 2016-02-03 1,678,197,376 465,000 72.0483 2,329,266,000 2016-01-31
1487 2016-02-02 1,677,732,376 351,000 72.0284 2,329,266,000 2016-01-31
1488 2016-02-01 1,677,381,376 780,000 72.0133 2,329,266,000 2016-01-31
1489 2016-01-29 1,676,601,376 483,000 71.9798 2,329,266,000 2015-12-31
1490 2016-01-28 1,676,118,376 -171,300 71.9591 2,329,266,000 2015-12-31
1491 2016-01-27 1,676,289,676 -147,000 71.9664 2,329,266,000 2015-12-31
1492 2016-01-26 1,676,436,676 414,000 71.9727 2,329,266,000 2015-12-31
1493 2016-01-25 1,676,022,676 438,000 71.9550 2,329,266,000 2015-12-31
1494 2016-01-22 1,675,584,676 -210,000 71.9362 2,329,266,000 2015-12-31
1495 2016-01-21 1,675,794,676 258,000 71.9452 2,329,266,000 2015-12-31
1496 2016-01-20 1,675,536,676 345,200 71.9341 2,329,266,000 2015-12-31
1497 2016-01-19 1,675,191,476 615,000 71.9193 2,329,266,000 2015-12-31
1498 2016-01-18 1,674,576,476 168,000 71.8929 2,329,266,000 2015-12-31
1499 2016-01-15 1,674,408,476 291,000 71.8857 2,329,266,000 2015-12-31
1500 2016-01-14 1,674,117,476 252,000 71.8732 2,329,266,000 2015-12-31
1501 2016-01-13 1,673,865,476 -135,000 71.8624 2,329,266,000 2015-12-31
1502 2016-01-12 1,674,000,476 66,001 71.8682 2,329,266,000 2015-12-31
1503 2016-01-11 1,673,934,475 753,002 71.8653 2,329,266,000 2015-12-31
1504 2016-01-08 1,673,181,473 712,003 71.8330 2,329,266,000 2015-12-31
1505 2016-01-07 1,672,469,470 -279,000 71.8024 2,329,266,000 2015-12-31
1506 2016-01-06 1,672,748,470 748,794 71.8144 2,329,266,000 2015-12-31
1507 2016-01-05 1,671,999,676 -983,798 71.7823 2,329,266,000 2015-12-31
1508 2016-01-04 1,672,983,474 420,000 71.8245 2,329,266,000 2015-12-31
1509 2015-12-31 1,672,563,474 0 71.8065 2,329,266,000 2015-12-31
1510 2015-12-30 1,672,563,474 732,000 71.8065 2,329,266,000 2015-11-30
1511 2015-12-29 1,671,831,474 384,000 71.7750 2,329,266,000 2015-11-30
1512 2015-12-28 1,671,447,474 -1,728,000 71.7585 2,329,266,000 2015-11-30
1513 2015-12-24 1,673,175,474 0 71.8327 2,329,266,000 2015-11-30
1514 2015-12-23 1,673,175,474 222,000 71.8327 2,329,266,000 2015-11-30
1515 2015-12-22 1,672,953,474 521,998 71.8232 2,329,266,000 2015-11-30
1516 2015-12-21 1,672,431,476 158,998 71.8008 2,329,266,000 2015-11-30
1517 2015-12-18 1,672,272,478 309,000 71.7940 2,329,266,000 2015-11-30
1518 2015-12-17 1,671,963,478 165,000 71.7807 2,329,266,000 2015-11-30
1519 2015-12-16 1,671,798,478 63,000 71.7736 2,329,266,000 2015-11-30
1520 2015-12-15 1,671,735,478 -14,000 71.7709 2,329,266,000 2015-11-30
1521 2015-12-14 1,671,749,478 81,000 71.7715 2,329,266,000 2015-11-30
1522 2015-12-11 1,671,668,478 540,818 71.7680 2,329,266,000 2015-11-30
1523 2015-12-10 1,671,127,660 976,026 71.7448 2,329,266,000 2015-11-30
1524 2015-12-09 1,670,151,634 1,009,000 71.7029 2,329,266,000 2015-11-30
1525 2015-12-08 1,669,142,634 828,000 71.6596 2,329,266,000 2015-11-30
1526 2015-12-07 1,668,314,634 -666,000 71.6240 2,329,266,000 2015-11-30
1527 2015-12-04 1,668,980,634 -1,641,844 71.6526 2,329,266,000 2015-11-30
1528 2015-12-03 1,670,622,478 -819,000 71.7231 2,329,266,000 2015-11-30
1529 2015-12-02 1,671,441,478 1,545,000 71.7583 2,329,266,000 2015-11-30
1530 2015-12-01 1,669,896,478 -78,000 71.6920 2,329,266,000 2015-11-30
1531 2015-11-30 1,669,974,478 -106,000 71.6953 2,329,266,000 2015-11-30
1532 2015-11-27 1,670,080,478 207,000 71.6999 2,329,266,000 2015-10-31
1533 2015-11-26 1,669,873,478 120,000 71.6910 2,329,266,000 2015-10-31
1534 2015-11-25 1,669,753,478 -438,000 71.6858 2,329,266,000 2015-10-31
1535 2015-11-24 1,670,191,478 -60,000 71.7046 2,329,266,000 2015-10-31
1536 2015-11-23 1,670,251,478 168,000 71.7072 2,329,266,000 2015-10-31
1537 2015-11-20 1,670,083,478 90,000 71.7000 2,329,266,000 2015-10-31
1538 2015-11-19 1,669,993,478 -3,000 71.6961 2,329,266,000 2015-10-31
1539 2015-11-18 1,669,996,478 -261,000 71.6963 2,329,266,000 2015-10-31
1540 2015-11-17 1,670,257,478 174,000 71.7075 2,329,266,000 2015-10-31
1541 2015-11-16 1,670,083,478 93,000 71.7000 2,329,266,000 2015-10-31
1542 2015-11-13 1,669,990,478 354,000 71.6960 2,329,266,000 2015-10-31
1543 2015-11-12 1,669,636,478 -108,000 71.6808 2,329,266,000 2015-10-31
1544 2015-11-11 1,669,744,478 45,000 71.6854 2,329,266,000 2015-10-31
1545 2015-11-10 1,669,699,478 -1,227,000 71.6835 2,329,266,000 2015-10-31
1546 2015-11-09 1,670,926,478 -297,000 71.7362 2,329,266,000 2015-10-31
1547 2015-11-06 1,671,223,478 -693,000 71.7489 2,329,266,000 2015-10-31
1548 2015-11-05 1,671,916,478 540,000 71.7787 2,329,266,000 2015-10-31
1549 2015-11-04 1,671,376,478 48,000 71.7555 2,329,266,000 2015-10-31
1550 2015-11-03 1,671,328,478 -405,000 71.7534 2,329,266,000 2015-10-31
1551 2015-11-02 1,671,733,478 -132,000 71.7708 2,329,266,000 2015-10-31
1552 2015-10-30 1,671,865,478 -539,000 71.7765 2,329,266,000 2015-09-30
1553 2015-10-29 1,672,404,478 -177,000 71.7996 2,329,266,000 2015-09-30
1554 2015-10-28 1,672,581,478 -507,000 71.8072 2,329,266,000 2015-09-30
1555 2015-10-27 1,673,088,478 -157,800 71.8290 2,329,266,000 2015-09-30
1556 2015-10-26 1,673,246,278 -267,000 71.8358 2,329,266,000 2015-09-30
1557 2015-10-23 1,673,513,278 -7,765,200 71.8472 2,329,266,000 2015-09-30
1558 2015-10-22 1,681,278,478 -15,000 72.1806 2,329,266,000 2015-09-30
1559 2015-10-20 1,681,293,478 -6,483,000 72.1813 2,329,266,000 2015-09-30
1560 2015-10-19 1,687,776,478 -1,740,000 72.4596 2,329,266,000 2015-09-30
1561 2015-10-16 1,689,516,478 -2,538,000 72.5343 2,329,266,000 2015-09-30
1562 2015-10-15 1,692,054,478 168,000 72.6432 2,329,266,000 2015-09-30
1563 2015-10-14 1,691,886,478 120,000 72.6360 2,329,266,000 2015-09-30
1564 2015-10-13 1,691,766,478 -59,000 72.6309 2,329,266,000 2015-09-30
1565 2015-10-12 1,691,825,478 -69,000 72.6334 2,329,266,000 2015-09-30
1566 2015-10-09 1,691,894,478 -330,000 72.6364 2,329,266,000 2015-09-30
1567 2015-10-08 1,692,224,478 -810,000 72.6505 2,329,266,000 2015-09-30
1568 2015-10-07 1,693,034,478 -468,000 72.6853 2,329,266,000 2015-09-30
1569 2015-10-06 1,693,502,478 -1,320,000 72.7054 2,329,266,000 2015-09-30
1570 2015-10-05 1,694,822,478 -243,000 72.7621 2,329,266,000 2015-09-30
1571 2015-10-02 1,695,065,478 -123,000 72.7725 2,329,266,000 2015-09-30
1572 2015-09-30 1,695,188,478 -418,000 72.7778 2,329,266,000 2015-09-30
1573 2015-09-29 1,695,606,478 -214,000 72.7957 2,329,266,000 2015-08-31
1574 2015-09-25 1,695,820,478 -319,000 72.8049 2,329,266,000 2015-08-31
1575 2015-09-24 1,696,139,478 5,000 72.8186 2,329,266,000 2015-08-31
1576 2015-09-23 1,696,134,478 -147,000 72.8184 2,329,266,000 2015-08-31
1577 2015-09-22 1,696,281,478 92,000 72.8247 2,329,266,000 2015-08-31
1578 2015-09-21 1,696,189,478 -18,000 72.8208 2,329,266,000 2015-08-31
1579 2015-09-18 1,696,207,478 -100,000 72.8215 2,329,266,000 2015-08-31
1580 2015-09-17 1,696,307,478 16,000 72.8258 2,329,266,000 2015-08-31
1581 2015-09-16 1,696,291,478 132,000 72.8252 2,329,266,000 2015-08-31
1582 2015-09-15 1,696,159,478 597,000 72.8195 2,329,266,000 2015-08-31
1583 2015-09-14 1,695,562,478 48,000 72.7939 2,329,266,000 2015-08-31
1584 2015-09-11 1,695,514,478 1,765 72.7918 2,329,266,000 2015-08-31
1585 2015-09-10 1,695,512,713 409,000 72.7917 2,329,266,000 2015-08-31
1586 2015-09-09 1,695,103,713 289,000 72.7742 2,329,266,000 2015-08-31
1587 2015-09-08 1,694,814,713 -80,000 72.7618 2,329,266,000 2015-08-31
1588 2015-09-07 1,694,894,713 360,000 72.7652 2,329,266,000 2015-08-31
1589 2015-09-04 1,694,534,713 -183,000 72.7497 2,329,266,000 2015-08-31
1590 2015-09-02 1,694,717,713 -402,380 72.7576 2,329,266,000 2015-08-31
1591 2015-09-01 1,695,120,093 -7,616,818 72.7749 2,329,266,000 2015-08-31
1592 2015-08-31 1,702,736,911 -394,000 73.1019 2,329,266,000 2015-08-31
1593 2015-08-28 1,703,130,911 73,000 73.1188 2,329,266,000 2015-08-21
1594 2015-08-27 1,703,057,911 -974,765 73.1156 2,329,266,000 2015-08-21
1595 2015-08-26 1,704,032,676 -1,058,000 73.1575 2,329,266,000 2015-08-21
1596 2015-08-25 1,705,090,676 7,984,765 73.2029 2,329,266,000 2015-08-21
1597 2015-08-24 1,697,105,911 -2,341,255 72.8601 2,329,266,000 2015-08-21
1598 2015-08-21 1,699,447,166 1,133,847,595 72.9606 2,329,266,000 2015-08-21
1599 2015-08-20 565,599,571 -138,000 72.8469 776,422,000 2015-07-31
1600 2015-08-19 565,737,571 -694,255 72.8647 776,422,000 2015-07-31
1601 2015-08-18 566,431,826 -204,000 72.9541 776,422,000 2015-07-31
1602 2015-08-17 566,635,826 328,000 72.9804 776,422,000 2015-07-31
1603 2015-08-14 566,307,826 344,255 72.9381 776,422,000 2015-07-31
1604 2015-08-13 565,963,571 -867,066 72.8938 776,422,000 2015-07-31
1605 2015-08-12 566,830,637 225,000 73.0055 776,422,000 2015-07-31
1606 2015-08-11 566,605,637 -23,000 72.9765 776,422,000 2015-07-31
1607 2015-08-10 566,628,637 322,811 72.9795 776,422,000 2015-07-31
1608 2015-08-07 566,305,826 -26,000 72.9379 776,422,000 2015-07-31
1609 2015-08-06 566,331,826 -90,000 72.9412 776,422,000 2015-07-31
1610 2015-08-05 566,421,826 -21,000 72.9528 776,422,000 2015-07-31
1611 2015-08-04 566,442,826 33,000 72.9555 776,422,000 2015-07-31
1612 2015-08-03 566,409,826 -50,000 72.9513 776,422,000 2015-07-31
1613 2015-07-31 566,459,826 -185,000 72.9577 776,422,000 2015-07-31
1614 2015-07-30 566,644,826 25,000 72.9816 776,422,000 2015-06-30
1615 2015-07-29 566,619,826 -431,000 72.9783 776,422,000 2015-06-30
1616 2015-07-28 567,050,826 -35,000 73.0338 776,422,000 2015-06-30
1617 2015-07-27 567,085,826 -291,000 73.0384 776,422,000 2015-06-30
1618 2015-07-24 567,376,826 -112,000 73.0758 776,422,000 2015-06-30
1619 2015-07-23 567,488,826 -174,000 73.0903 776,422,000 2015-06-30
1620 2015-07-22 567,662,826 -339,000 73.1127 776,422,000 2015-06-30
1621 2015-07-21 568,001,826 -301,000 73.1563 776,422,000 2015-06-30
1622 2015-07-20 568,302,826 -513,000 73.1951 776,422,000 2015-06-30
1623 2015-07-17 568,815,826 -488,000 73.2612 776,422,000 2015-06-30
1624 2015-07-16 569,303,826 -232,000 73.3240 776,422,000 2015-06-30
1625 2015-07-15 569,535,826 -278,000 73.3539 776,422,000 2015-06-30
1626 2015-07-14 569,813,826 -717,000 73.3897 776,422,000 2015-06-30
1627 2015-07-13 570,530,826 403,000 73.4821 776,422,000 2015-06-30
1628 2015-07-10 570,127,826 -461,000 73.4301 776,422,000 2015-06-30
1629 2015-07-09 570,588,826 891,000 73.4895 776,422,000 2015-06-30
1630 2015-07-08 569,697,826 210,000 73.3748 776,422,000 2015-06-30
1631 2015-07-07 569,487,826 235,000 73.3477 776,422,000 2015-06-30
1632 2015-07-06 569,252,826 183,640 73.3175 776,422,000 2015-06-30
1633 2015-07-03 569,069,186 -270,640 73.2938 776,422,000 2015-06-30
1634 2015-07-02 569,339,826 -399,733 73.3287 776,422,000 2015-06-30
1635 2015-06-30 569,739,559 -492,340 73.3801 776,422,000 2015-06-30
1636 2015-06-29 570,231,899 -1,198,660 73.4436 776,422,000 2015-05-31
1637 2015-06-26 571,430,559 30,000 73.5979 776,422,000 2015-05-31
1638 2015-06-25 571,400,559 -126,000 73.5941 776,422,000 2015-05-31
1639 2015-06-24 571,526,559 -735,000 73.6103 776,422,000 2015-05-31
1640 2015-06-23 572,261,559 179,000 73.7050 776,422,000 2015-05-31
1641 2015-06-22 572,082,559 -35,000 73.6819 776,422,000 2015-05-31
1642 2015-06-19 572,117,559 -602,518 73.6864 776,422,000 2015-05-31
1643 2015-06-18 572,720,077 -187,000 73.7640 776,422,000 2015-05-31
1644 2015-06-17 572,907,077 -38,000 73.7881 776,422,000 2015-05-31
1645 2015-06-16 572,945,077 -2,582,480 73.7930 776,422,000 2015-05-31
1646 2015-06-15 575,527,557 -538,000 74.1256 776,422,000 2015-05-31
1647 2015-06-12 576,065,557 2,188,670 74.1949 776,422,000 2015-05-31
1648 2015-06-11 573,876,887 -144,000 73.9130 776,422,000 2015-05-31
1649 2015-06-10 574,020,887 159,000 73.9316 776,422,000 2015-05-31
1650 2015-06-09 573,861,887 -478,000 73.9111 776,422,000 2015-05-31
1651 2015-06-08 574,339,887 48,000 73.9726 776,422,000 2015-05-31
1652 2015-06-05 574,291,887 -338,000 73.9665 776,422,000 2015-05-31
1653 2015-06-04 574,629,887 -126,000 74.0100 776,422,000 2015-05-31
1654 2015-06-03 574,755,887 -130,153 74.0262 776,422,000 2015-05-31
1655 2015-06-02 574,886,040 -191,000 74.0430 776,422,000 2015-05-31
1656 2015-06-01 575,077,040 -735,560 74.0676 776,422,000 2015-05-31
1657 2015-05-29 575,812,600 -1,281,622 74.1623 776,422,000 2015-04-30
1658 2015-05-28 577,094,222 -728,670 74.3274 776,422,000 2015-04-30
1659 2015-05-27 577,822,892 736,000 74.4212 776,422,000 2015-04-30
1660 2015-05-26 577,086,892 741,000 74.3264 776,422,000 2015-04-30
1661 2015-05-22 576,345,892 289,000 74.2310 776,422,000 2015-04-30
1662 2015-05-21 576,056,892 164,000 74.1938 776,422,000 2015-04-30
1663 2015-05-20 575,892,892 395,106 74.1727 776,422,000 2015-04-30
1664 2015-05-19 575,497,786 -314,606 74.1218 776,422,000 2015-04-30
1665 2015-05-18 575,812,392 -404,000 74.1623 776,422,000 2015-04-30
1666 2015-05-15 576,216,392 -55,000 74.2143 776,422,000 2015-04-30
1667 2015-05-14 576,271,392 242,000 74.2214 776,422,000 2015-04-30
1668 2015-05-13 576,029,392 277,743 74.1902 776,422,000 2015-04-30
1669 2015-05-12 575,751,649 -220,555 74.1545 776,422,000 2015-04-30
1670 2015-05-11 575,972,204 -47,018 74.1829 776,422,000 2015-04-30
1671 2015-05-08 576,019,222 388,061 74.1889 776,422,000 2015-04-30
1672 2015-05-07 575,631,161 30,000 74.1390 776,422,000 2015-04-30
1673 2015-05-06 575,601,161 299,112 74.1351 776,422,000 2015-04-30
1674 2015-05-05 575,302,049 -61,206 74.0966 776,422,000 2015-04-30
1675 2015-05-04 575,363,255 -351,606 74.1045 776,422,000 2015-04-30
1676 2015-04-30 575,714,861 87,000 74.1497 776,422,000 2015-04-30
1677 2015-04-29 575,627,861 -332,000 74.1385 776,422,000 2015-03-31
1678 2015-04-28 575,959,861 -32,000 74.1813 776,422,000 2015-03-31
1679 2015-04-27 575,991,861 -433,000 74.1854 776,422,000 2015-03-31
1680 2015-04-24 576,424,861 -355,000 74.2412 776,422,000 2015-03-31
1681 2015-04-23 576,779,861 -7,000 74.2869 776,422,000 2015-03-31
1682 2015-04-22 576,786,861 -425,000 74.2878 776,422,000 2015-03-31
1683 2015-04-21 577,211,861 -62,000 74.3425 776,422,000 2015-03-31
1684 2015-04-20 577,273,861 -141,000 74.3505 776,422,000 2015-03-31
1685 2015-04-17 577,414,861 -2,000 74.3687 776,422,000 2015-03-31
1686 2015-04-16 577,416,861 412,000 74.3689 776,422,000 2015-03-31
1687 2015-04-15 577,004,861 1,813,000 74.3159 776,422,000 2015-03-31
1688 2015-04-14 575,191,861 240,000 74.0824 776,422,000 2015-03-31
1689 2015-04-13 574,951,861 189,000 74.0515 776,422,000 2015-03-31
1690 2015-04-10 574,762,861 265,586 74.0271 776,422,000 2015-03-31
1691 2015-04-09 574,497,275 229,000 73.9929 776,422,000 2015-03-31
1692 2015-04-08 574,268,275 -431,000 73.9634 776,422,000 2015-03-31
1693 2015-04-02 574,699,275 35,000 74.0189 776,422,000 2015-03-31
1694 2015-04-01 574,664,275 -82,000 74.0144 776,422,000 2015-03-31
1695 2015-03-31 574,746,275 28,000 74.0250 776,422,000 2015-03-31
1696 2015-03-30 574,718,275 342,482 74.0214 776,422,000 2015-02-28
1697 2015-03-27 574,375,793 -544,862 73.9773 776,422,000 2015-02-28
1698 2015-03-26 574,920,655 148,000 74.0474 776,422,000 2015-02-28
1699 2015-03-25 574,772,655 -129,000 74.0284 776,422,000 2015-02-28
1700 2015-03-24 574,901,655 -303,000 74.0450 776,422,000 2015-02-28
1701 2015-03-23 575,204,655 -106,000 74.0840 776,422,000 2015-02-28
1702 2015-03-20 575,310,655 -162,000 74.0977 776,422,000 2015-02-28
1703 2015-03-19 575,472,655 -24,000 74.1185 776,422,000 2015-02-28
1704 2015-03-18 575,496,655 17,000 74.1216 776,422,000 2015-02-28
1705 2015-03-17 575,479,655 -26,000 74.1194 776,422,000 2015-02-28
1706 2015-03-16 575,505,655 -83,000 74.1228 776,422,000 2015-02-28
1707 2015-03-13 575,588,655 39,000 74.1335 776,422,000 2015-02-28
1708 2015-03-12 575,549,655 34,000 74.1285 776,422,000 2015-02-28
1709 2015-03-11 575,515,655 54,000 74.1241 776,422,000 2015-02-28
1710 2015-03-10 575,461,655 30,000 74.1171 776,422,000 2015-02-28
1711 2015-03-09 575,431,655 17,000 74.1133 776,422,000 2015-02-28
1712 2015-03-06 575,414,655 32,000 74.1111 776,422,000 2015-02-28
1713 2015-03-05 575,382,655 -45,000 74.1069 776,422,000 2015-02-28
1714 2015-03-04 575,427,655 31,000 74.1127 776,422,000 2015-02-28
1715 2015-03-03 575,396,655 -180,000 74.1088 776,422,000 2015-02-28
1716 2015-03-02 575,576,655 -281,000 74.1319 776,422,000 2015-02-28
1717 2015-02-27 575,857,655 21,000 74.1681 776,422,000 2015-01-31
1718 2015-02-26 575,836,655 -272,000 74.1654 776,422,000 2015-01-31
1719 2015-02-25 576,108,655 -251,000 74.2005 776,422,000 2015-01-31
1720 2015-02-24 576,359,655 -68,000 74.2328 776,422,000 2015-01-31
1721 2015-02-23 576,427,655 -57,000 74.2415 776,422,000 2015-01-31
1722 2015-02-18 576,484,655 0 74.2489 776,422,000 2015-01-31
1723 2015-02-17 576,484,655 24,900,000 74.2489 776,422,000 2015-01-31
1724 2015-02-16 551,584,655 -29,000 71.0419 776,422,000 2015-01-31
1725 2015-02-13 551,613,655 -124,000 71.0456 776,422,000 2015-01-31
1726 2015-02-12 551,737,655 -286,000 71.0616 776,422,000 2015-01-31
1727 2015-02-11 552,023,655 -7,000 71.0984 776,422,000 2015-01-31
1728 2015-02-10 552,030,655 20,000 71.0993 776,422,000 2015-01-31
1729 2015-02-09 552,010,655 -527,000 71.0967 776,422,000 2015-01-31
1730 2015-02-06 552,537,655 -123,000 71.1646 776,422,000 2015-01-31
1731 2015-02-05 552,660,655 -25,018,000 71.1804 776,422,000 2015-01-31
1732 2015-02-04 577,678,655 19,952,000 74.4027 776,422,000 2015-01-31
1733 2015-02-03 557,726,655 -160,000 71.8329 776,422,000 2015-01-31
1734 2015-02-02 557,886,655 -48,000 71.8535 776,422,000 2015-01-31
1735 2015-01-30 557,934,655 -137,000 71.8597 776,422,000 2014-12-31
1736 2015-01-29 558,071,655 30,000 71.8774 776,422,000 2014-12-31
1737 2015-01-28 558,041,655 -52,000 71.8735 776,422,000 2014-12-31
1738 2015-01-27 558,093,655 -104,000 71.8802 776,422,000 2014-12-31
1739 2015-01-26 558,197,655 -39,000 71.8936 776,422,000 2014-12-31
1740 2015-01-23 558,236,655 10,000 71.8986 776,422,000 2014-12-31
1741 2015-01-22 558,226,655 -30,000 71.8973 776,422,000 2014-12-31
1742 2015-01-21 558,256,655 24,000 71.9012 776,422,000 2014-12-31
1743 2015-01-20 558,232,655 -24,000 71.8981 776,422,000 2014-12-31
1744 2015-01-19 558,256,655 7,000 71.9012 776,422,000 2014-12-31
1745 2015-01-16 558,249,655 12,000 71.9003 776,422,000 2014-12-31
1746 2015-01-15 558,237,655 9,000 71.8987 776,422,000 2014-12-31
1747 2015-01-14 558,228,655 23,000 71.8976 776,422,000 2014-12-31
1748 2015-01-13 558,205,655 -39,000 71.8946 776,422,000 2014-12-31
1749 2015-01-12 558,244,655 -19,942,000 71.8996 776,422,000 2014-12-31
1750 2015-01-09 578,186,655 69,000 74.4681 776,422,000 2014-12-31
1751 2015-01-08 578,117,655 -179,000 74.4592 776,422,000 2014-12-31
1752 2015-01-07 578,296,655 -65,000 74.4823 776,422,000 2014-12-31
1753 2015-01-06 578,361,655 19,784,000 74.4906 776,422,000 2014-12-31
1754 2015-01-05 558,577,655 -371,000 71.9425 776,422,000 2014-12-31
1755 2015-01-02 558,948,655 11,000 71.9903 776,422,000 2014-12-31
1756 2014-12-31 558,937,655 0 71.9889 776,422,000 2014-12-31
1757 2014-12-30 558,937,655 109,000 71.9889 776,422,000 2014-11-30
1758 2014-12-29 558,828,655 85,000 71.9749 776,422,000 2014-11-30
1759 2014-12-24 558,743,655 0 71.9639 776,422,000 2014-11-30
1760 2014-12-23 558,743,655 -8,000 71.9639 776,422,000 2014-11-30
1761 2014-12-22 558,751,655 -18,000 71.9649 776,422,000 2014-11-30
1762 2014-12-19 558,769,655 -19,911,000 71.9673 776,422,000 2014-11-30
1763 2014-12-18 578,680,655 74,000 74.5317 776,422,000 2014-11-30
1764 2014-12-17 578,606,655 86,000 74.5222 776,422,000 2014-11-30
1765 2014-12-16 578,520,655 -328,000 74.5111 776,422,000 2014-11-30
1766 2014-12-15 578,848,655 49,000 74.5534 776,422,000 2014-11-30
1767 2014-12-12 578,799,655 10,000 74.5470 776,422,000 2014-11-30
1768 2014-12-11 578,789,655 19,976,000 74.5458 776,422,000 2014-11-30
1769 2014-12-10 558,813,655 -90,000 71.9729 776,422,000 2014-11-30
1770 2014-12-09 558,903,655 5,000 71.9845 776,422,000 2014-11-30
1771 2014-12-08 558,898,655 42,000 71.9839 776,422,000 2014-11-30
1772 2014-12-05 558,856,655 13,000 71.9785 776,422,000 2014-11-30
1773 2014-12-04 558,843,655 -9,000 71.9768 776,422,000 2014-11-30
1774 2014-12-03 558,852,655 43,000 71.9780 776,422,000 2014-11-30
1775 2014-12-02 558,809,655 -20,055,000 71.9724 776,422,000 2014-11-30
1776 2014-12-01 578,864,655 54,000 74.5554 776,422,000 2014-11-30
1777 2014-11-28 578,810,655 -34,000 74.5485 776,422,000 2014-10-31
1778 2014-11-27 578,844,655 -213,000 74.5528 776,422,000 2014-10-31
1779 2014-11-26 579,057,655 -21,000 74.5803 776,422,000 2014-10-31
1780 2014-11-25 579,078,655 508,000 74.5830 776,422,000 2014-10-31
1781 2014-11-24 578,570,655 17,000 74.5176 776,422,000 2014-10-31
1782 2014-11-21 578,553,655 -123,000 74.5154 776,422,000 2014-10-31
1783 2014-11-20 578,676,655 445,000 74.5312 776,422,000 2014-10-31
1784 2014-11-19 578,231,655 40,000 74.4739 776,422,000 2014-10-31
1785 2014-11-18 578,191,655 229,000 74.4687 776,422,000 2014-10-31
1786 2014-11-17 577,962,655 91,000 74.4392 776,422,000 2014-10-31
1787 2014-11-14 577,871,655 18,000 74.4275 776,422,000 2014-10-31
1788 2014-11-13 577,853,655 -75,000 74.4252 776,422,000 2014-10-31
1789 2014-11-12 577,928,655 9,000 74.4349 776,422,000 2014-10-31
1790 2014-11-11 577,919,655 -6,000 74.4337 776,422,000 2014-10-31
1791 2014-11-10 577,925,655 117,000 74.4345 776,422,000 2014-10-31
1792 2014-11-07 577,808,655 54,000 74.4194 776,422,000 2014-10-31
1793 2014-11-06 577,754,655 39,000 74.4125 776,422,000 2014-10-31
1794 2014-11-05 577,715,655 -39,000 74.4074 776,422,000 2014-10-31
1795 2014-11-04 577,754,655 -186,000 74.4125 776,422,000 2014-10-31
1796 2014-11-03 577,940,655 -55,000 74.4364 776,422,000 2014-10-31
1797 2014-10-31 577,995,655 -190,000 74.4435 776,422,000 2014-10-31
1798 2014-10-30 578,185,655 74,000 74.4680 776,422,000 2014-09-30
1799 2014-10-29 578,111,655 117,000 74.4584 776,422,000 2014-09-30
1800 2014-10-28 577,994,655 -3,000 74.4434 776,422,000 2014-09-30
1801 2014-10-27 577,997,655 280,000 74.4438 776,422,000 2014-09-30
1802 2014-10-24 577,717,655 181,000 74.4077 776,422,000 2014-09-30
1803 2014-10-23 577,536,655 244,000 74.3844 776,422,000 2014-09-30
1804 2014-10-22 577,292,655 4,000 74.3529 776,422,000 2014-09-30
1805 2014-10-21 577,288,655 228,000 74.3524 776,422,000 2014-09-30
1806 2014-10-20 577,060,655 -163,000 74.3231 776,422,000 2014-09-30
1807 2014-10-17 577,223,655 289,000 74.3441 776,422,000 2014-09-30
1808 2014-10-16 576,934,655 -44,000 74.3068 776,422,000 2014-09-30
1809 2014-10-15 576,978,655 -17,000 74.3125 776,422,000 2014-09-30
1810 2014-10-14 576,995,655 521,000 74.3147 776,422,000 2014-09-30
1811 2014-10-13 576,474,655 122,000 74.2476 776,422,000 2014-09-30
1812 2014-10-10 576,352,655 -77,000 74.2319 776,422,000 2014-09-30
1813 2014-10-09 576,429,655 521,000 74.2418 776,422,000 2014-09-30
1814 2014-10-08 575,908,655 -61,000 74.1747 776,422,000 2014-09-30
1815 2014-10-07 575,969,655 25,000 74.1826 776,422,000 2014-09-30
1816 2014-10-06 575,944,655 577,000 74.1793 776,422,000 2014-09-30
1817 2014-10-03 575,367,655 20,008,000 74.1050 776,422,000 2014-09-30
1818 2014-09-30 555,359,655 4,000 71.5281 776,422,000 2014-09-30
1819 2014-09-29 555,355,655 54,000 71.5276 776,422,000 2014-08-31
1820 2014-09-26 555,301,655 -19,816,000 71.5206 776,422,000 2014-08-31
1821 2014-09-25 575,117,655 54,000 74.0728 776,422,000 2014-08-31
1822 2014-09-24 575,063,655 -71,000 74.0659 776,422,000 2014-08-31
1823 2014-09-23 575,134,655 298,000 74.0750 776,422,000 2014-08-31
1824 2014-09-22 574,836,655 -86,000 74.0366 776,422,000 2014-08-31
1825 2014-09-19 574,922,655 54,000 74.0477 776,422,000 2014-08-31
1826 2014-09-18 574,868,655 -44,594 74.0407 776,422,000 2014-08-31
1827 2014-09-17 574,913,249 -27,000 74.0465 776,422,000 2014-08-31
1828 2014-09-16 574,940,249 466,000 74.0500 776,422,000 2014-08-31
1829 2014-09-15 574,474,249 116,000 73.9899 776,422,000 2014-08-31
1830 2014-09-12 574,358,249 -110,000 73.9750 776,422,000 2014-08-31
1831 2014-09-11 574,468,249 15,000 73.9892 776,422,000 2014-08-31
1832 2014-09-10 574,453,249 -34,000 73.9872 776,422,000 2014-08-31
1833 2014-09-08 574,487,249 40,491,000 73.9916 776,422,000 2014-08-31
1834 2014-09-05 533,996,249 -135,000 68.7765 776,422,000 2014-08-31
1835 2014-09-04 534,131,249 -30,000 68.7939 776,422,000 2014-08-31
1836 2014-09-03 534,161,249 56,000 68.7978 776,422,000 2014-08-31
1837 2014-09-02 534,105,249 27,000 68.7906 776,422,000 2014-08-31
1838 2014-09-01 534,078,249 67,000 68.7871 776,422,000 2014-08-31
1839 2014-08-29 534,011,249 71,000 68.7785 776,422,000 2014-07-31
1840 2014-08-28 533,940,249 8,000 68.7693 776,422,000 2014-07-31
1841 2014-08-27 533,932,249 89,000 68.7683 776,422,000 2014-07-31
1842 2014-08-26 533,843,249 163,000 68.7568 776,422,000 2014-07-31
1843 2014-08-25 533,680,249 268,000 68.7358 776,422,000 2014-07-31
1844 2014-08-22 533,412,249 95,000 68.7013 776,422,000 2014-07-31
1845 2014-08-21 533,317,249 150,000 68.6891 776,422,000 2014-07-31
1846 2014-08-20 533,167,249 -92,000 68.6698 776,422,000 2014-07-31
1847 2014-08-19 533,259,249 165,000 68.6816 776,422,000 2014-07-31
1848 2014-08-18 533,094,249 445,000 68.6604 776,422,000 2014-07-31
1849 2014-08-15 532,649,249 -101,000 68.6031 776,422,000 2014-07-31
1850 2014-08-14 532,750,249 60,000 68.6161 776,422,000 2014-07-31
1851 2014-08-13 532,690,249 -496,000 68.6083 776,422,000 2014-07-31
1852 2014-08-12 533,186,249 294,000 68.6722 776,422,000 2014-07-31
1853 2014-08-11 532,892,249 85,000 68.6344 776,422,000 2014-07-31
1854 2014-08-08 532,807,249 191,000 68.6234 776,422,000 2014-07-31
1855 2014-08-07 532,616,249 58,000 68.5988 776,422,000 2014-07-31
1856 2014-08-06 532,558,249 246,000 68.5913 776,422,000 2014-07-31
1857 2014-08-05 532,312,249 99,000 68.5597 776,422,000 2014-07-31
1858 2014-08-04 532,213,249 78,000 68.5469 776,422,000 2014-07-31
1859 2014-08-01 532,135,249 132,000 68.5369 776,422,000 2014-07-31
1860 2014-07-31 532,003,249 53,000 68.5199 776,422,000 2014-07-31
1861 2014-07-30 531,950,249 -2,017,000 68.5130 776,422,000 2014-06-30
1862 2014-07-29 533,967,249 -260,000 68.7728 776,422,000 2014-06-30
1863 2014-07-28 534,227,249 -67,000 68.8063 776,422,000 2014-06-30
1864 2014-07-25 534,294,249 -143,000 68.8149 776,422,000 2014-06-30
1865 2014-07-24 534,437,249 -179,000 68.8333 776,422,000 2014-06-30
1866 2014-07-23 534,616,249 -138,000 68.8564 776,422,000 2014-06-30
1867 2014-07-22 534,754,249 -115,000 68.8742 776,422,000 2014-06-30
1868 2014-07-21 534,869,249 -198,000 68.8890 776,422,000 2014-06-30
1869 2014-07-18 535,067,249 -949,638 68.9145 776,422,000 2014-06-30
1870 2014-07-17 536,016,887 214,000 69.0368 776,422,000 2014-06-30
1871 2014-07-16 535,802,887 -790,000 69.0092 776,422,000 2014-06-30
1872 2014-07-15 536,592,887 -229,000 69.1110 776,422,000 2014-06-30
1873 2014-07-14 536,821,887 -147,000 69.1405 776,422,000 2014-06-30
1874 2014-07-11 536,968,887 -34,000 69.1594 776,422,000 2014-06-30
1875 2014-07-10 537,002,887 22,000 69.1638 776,422,000 2014-06-30
1876 2014-07-09 536,980,887 87,000 69.1610 776,422,000 2014-06-30
1877 2014-07-08 536,893,887 73,000 69.1498 776,422,000 2014-06-30
1878 2014-07-07 536,820,887 -480,000 69.1403 776,422,000 2014-06-30
1879 2014-07-04 537,300,887 292,000 69.2022 776,422,000 2014-06-30
1880 2014-07-03 537,008,887 -102,000 69.1646 776,422,000 2014-06-30
1881 2014-07-02 537,110,887 107,000 69.1777 776,422,000 2014-06-30
1882 2014-06-30 537,003,887 -84,000 69.1639 776,422,000 2014-06-30
1883 2014-06-27 537,087,887 48,128 69.1747 776,422,000 2014-05-31
1884 2014-06-26 537,039,759 3,700,234 69.1685 776,422,000 2014-05-31
1885 2014-06-25 533,339,525 6,699,799 68.6920 776,422,000 2014-05-31
1886 2014-06-24 526,639,726 181,000 67.8291 776,422,000 2014-05-31
1887 2014-06-23 526,458,726 103,000 67.8057 776,422,000 2014-05-31
1888 2014-06-20 526,355,726 3,000 67.7925 776,422,000 2014-05-31
1889 2014-06-19 526,352,726 14,896,000 67.7921 776,422,000 2014-05-31
1890 2014-06-18 511,456,726 -18,000 65.8735 776,422,000 2014-05-31
1891 2014-06-17 511,474,726 -54,000 65.8759 776,422,000 2014-05-31
1892 2014-06-16 511,528,726 -233,181 65.8828 776,422,000 2014-05-31
1893 2014-06-13 511,761,907 -31,000 65.9129 776,422,000 2014-05-31
1894 2014-06-12 511,792,907 -14,000 65.9168 776,422,000 2014-05-31
1895 2014-06-11 511,806,907 -25,000 65.9187 776,422,000 2014-05-31
1896 2014-06-10 511,831,907 23,000 65.9219 776,422,000 2014-05-31
1897 2014-06-09 511,808,907 -79,000 65.9189 776,422,000 2014-05-31
1898 2014-06-06 511,887,907 28,000 65.9291 776,422,000 2014-05-31
1899 2014-06-05 511,859,907 -229,000 65.9255 776,422,000 2014-05-31
1900 2014-06-04 512,088,907 -87,000 65.9550 776,422,000 2014-05-31
1901 2014-06-03 512,175,907 -72,000 65.9662 776,422,000 2014-05-31
1902 2014-05-30 512,247,907 -40,000 65.9754 776,422,000 2014-04-30
1903 2014-05-29 512,287,907 -246,047 65.9806 776,422,000 2014-04-30
1904 2014-05-28 512,533,954 6,000 66.0123 776,422,000 2014-04-30
1905 2014-05-27 512,527,954 -41,000 66.0115 776,422,000 2014-04-30
1906 2014-05-26 512,568,954 -1,000 66.0168 776,422,000 2014-04-30
1907 2014-05-23 512,569,954 -1,158,650 66.0169 776,422,000 2014-04-30
1908 2014-05-22 513,728,604 -23,000 66.1662 776,422,000 2014-04-30
1909 2014-05-21 513,751,604 10,000 66.1691 776,422,000 2014-04-30
1910 2014-05-20 513,741,604 27,000 66.1678 776,422,000 2014-04-30
1911 2014-05-19 513,714,604 -111,000 66.1644 776,422,000 2014-04-30
1912 2014-05-16 513,825,604 346,000 66.1787 776,422,000 2014-04-30
1913 2014-05-15 513,479,604 -1,720,900 66.1341 776,422,000 2014-04-30
1914 2014-05-14 515,200,504 39,851 66.3557 776,422,000 2014-04-30
1915 2014-05-13 515,160,653 1,155,945 66.3506 776,422,000 2014-04-30
1916 2014-05-12 514,004,708 73,000 66.2017 776,422,000 2014-04-30
1917 2014-05-10 513,931,708 0 66.1923 776,422,000 2014-04-30
1918 2014-05-09 513,931,708 -10,000 66.1923 776,422,000 2014-04-30
1919 2014-05-08 513,941,708 -9,387,851 66.1936 776,422,000 2014-04-30
1920 2014-05-07 523,329,559 -233,081 67.4027 776,422,000 2014-04-30
1921 2014-05-05 523,562,640 -4,000 67.4327 776,422,000 2014-04-30
1922 2014-05-02 523,566,640 9,432,000 67.4333 776,422,000 2014-04-30
1923 2014-04-30 514,134,640 35,000 66.2185 776,422,000 2014-04-30
1924 2014-04-29 514,099,640 -81,729 66.2139 776,422,000 2014-03-31
1925 2014-04-28 514,181,369 655,559 66.2245 776,422,000 2014-03-31
1926 2014-04-25 513,525,810 -917,270 66.1400 776,422,000 2014-03-31
1927 2014-04-24 514,443,080 122,000 66.2582 776,422,000 2014-03-31
1928 2014-04-23 514,321,080 3,823,860 66.2425 776,422,000 2014-03-31
1929 2014-04-22 510,497,220 -14,544,164 65.7500 776,422,000 2014-03-31
1930 2014-04-17 525,041,384 10,769,387 67.6232 776,422,000 2014-03-31
1931 2014-04-16 514,271,997 -216,077 66.2361 776,422,000 2014-03-31
1932 2014-04-15 514,488,074 -6,911,665 66.2640 776,422,000 2014-03-31
1933 2014-04-14 521,399,739 -18,000 67.1542 776,422,000 2014-03-31
1934 2014-04-11 521,417,739 -24,836,000 67.1565 776,422,000 2014-03-31
1935 2014-04-10 546,253,739 -45,000 70.3553 776,422,000 2014-03-31
1936 2014-04-09 546,298,739 -236,510 70.3611 776,422,000 2014-03-31
1937 2014-04-08 546,535,249 -9,000 70.3915 776,422,000 2014-03-31
1938 2014-04-07 546,544,249 29,000 70.3927 776,422,000 2014-03-31
1939 2014-04-04 546,515,249 -206,000 70.3889 776,422,000 2014-03-31
1940 2014-04-03 546,721,249 115,000 70.4155 776,422,000 2014-03-31
1941 2014-04-02 546,606,249 279,000 70.4007 776,422,000 2014-03-31
1942 2014-04-01 546,327,249 79,000 70.3647 776,422,000 2014-03-31
1943 2014-03-31 546,248,249 35,000 70.3546 776,422,000 2014-03-31
1944 2014-03-28 546,213,249 -89,000 70.3500 776,422,000 2014-02-28
1945 2014-03-27 546,302,249 131,000 70.3615 776,422,000 2014-02-28
1946 2014-03-26 546,171,249 -7,000 70.3446 776,422,000 2014-02-28
1947 2014-03-25 546,178,249 -19,000 70.3455 776,422,000 2014-02-28
1948 2014-03-24 546,197,249 10,000 70.3480 776,422,000 2014-02-28
1949 2014-03-21 546,187,249 104,000 70.3467 776,422,000 2014-02-28
1950 2014-03-20 546,083,249 -129,000 70.3333 776,422,000 2014-02-28
1951 2014-03-19 546,212,249 -153,000 70.3499 776,422,000 2014-02-28
1952 2014-03-18 546,365,249 -136,000 70.3696 776,422,000 2014-02-28
1953 2014-03-17 546,501,249 -257,000 70.3871 776,422,000 2014-02-28
1954 2014-03-14 546,758,249 196,000 70.4202 776,422,000 2014-02-28
1955 2014-03-13 546,562,249 160,000 70.3950 776,422,000 2014-02-28
1956 2014-03-12 546,402,249 31,000 70.3744 776,422,000 2014-02-28
1957 2014-03-11 546,371,249 -48,000 70.3704 776,422,000 2014-02-28
1958 2014-03-10 546,419,249 2,000 70.3766 776,422,000 2014-02-28
1959 2014-03-07 546,417,249 70,000 70.3763 776,422,000 2014-02-28
1960 2014-03-06 546,347,249 -68,000 70.3673 776,422,000 2014-02-28
1961 2014-03-05 546,415,249 208,000 70.3761 776,422,000 2014-02-28
1962 2014-03-04 546,207,249 -54,000 70.3493 776,422,000 2014-02-28
1963 2014-03-03 546,261,249 46,000 70.3562 776,422,000 2014-02-28
1964 2014-02-28 546,215,249 -51,000 70.3503 776,422,000 2014-02-28
1965 2014-02-27 546,266,249 88,000 70.3569 776,422,000 2014-01-31
1966 2014-02-26 546,178,249 -34,000 70.3455 776,422,000 2014-01-31
1967 2014-02-25 546,212,249 -64,000 70.3499 776,422,000 2014-01-31
1968 2014-02-24 546,276,249 72,000 70.3582 776,422,000 2014-01-31
1969 2014-02-21 546,204,249 25,000 70.3489 776,422,000 2014-01-31
1970 2014-02-20 546,179,249 79,000 70.3457 776,422,000 2014-01-31
1971 2014-02-19 546,100,249 21,000 70.3355 776,422,000 2014-01-31
1972 2014-02-18 546,079,249 -25,000 70.3328 776,422,000 2014-01-31
1973 2014-02-17 546,104,249 -201,000 70.3360 776,422,000 2014-01-31
1974 2014-02-14 546,305,249 -48,000 70.3619 776,422,000 2014-01-31
1975 2014-02-13 546,353,249 -14,000 70.3681 776,422,000 2014-01-31
1976 2014-02-12 546,367,249 -83,000 70.3699 776,422,000 2014-01-31
1977 2014-02-11 546,450,249 -35,000 70.3806 776,422,000 2014-01-31
1978 2014-02-10 546,485,249 5,000 70.3851 776,422,000 2014-01-31
1979 2014-02-07 546,480,249 -4,000 70.3844 776,422,000 2014-01-31
1980 2014-02-06 546,484,249 120,250 70.3850 776,422,000 2014-01-31
1981 2014-02-05 546,363,999 29,000 70.3695 776,422,000 2014-01-31
1982 2014-02-04 546,334,999 776,000 70.3657 776,422,000 2014-01-31
1983 2014-01-30 545,558,999 0 70.2658 776,422,000 2013-12-31
1984 2014-01-29 545,558,999 104,000 70.2658 776,422,000 2013-12-31
1985 2014-01-28 545,454,999 -35,000 70.2524 776,422,000 2013-12-31
1986 2014-01-27 545,489,999 -112,000 70.2569 776,422,000 2013-12-31
1987 2014-01-24 545,601,999 -39,000 70.2713 776,422,000 2013-12-31
1988 2014-01-23 545,640,999 153,000 70.2763 776,422,000 2013-12-31
1989 2014-01-22 545,487,999 10,000 70.2566 776,422,000 2013-12-31
1990 2014-01-21 545,477,999 391,000 70.2554 776,422,000 2013-12-31
1991 2014-01-20 545,086,999 -144,000 70.2050 776,422,000 2013-12-31
1992 2014-01-17 545,230,999 -75,000 70.2235 776,422,000 2013-12-31
1993 2014-01-16 545,305,999 -96,000 70.2332 776,422,000 2013-12-31
1994 2014-01-15 545,401,999 -32,000 70.2456 776,422,000 2013-12-31
1995 2014-01-14 545,433,999 -52,000 70.2497 776,422,000 2013-12-31
1996 2014-01-13 545,485,999 231,000 70.2564 776,422,000 2013-12-31
1997 2014-01-10 545,254,999 43,000 70.2266 776,422,000 2013-12-31
1998 2014-01-09 545,211,999 -4,000 70.2211 776,422,000 2013-12-31
1999 2014-01-08 545,215,999 -158,000 70.2216 776,422,000 2013-12-31
2000 2014-01-07 545,373,999 10,000 70.2420 776,422,000 2013-12-31
2001 2014-01-06 545,363,999 -54,000 70.2407 776,422,000 2013-12-31
2002 2014-01-03 545,417,999 18,000 70.2476 776,422,000 2013-12-31
2003 2014-01-02 545,399,999 180,072,000 70.2453 776,422,000 2013-12-31
2004 2013-12-31 365,327,999 0 47.0528 776,422,000 2013-12-31
2005 2013-12-30 365,327,999 -61,000 47.0528 776,422,000 2013-11-30
2006 2013-12-27 365,388,999 367,017 47.0606 776,422,000 2013-11-30
2007 2013-12-24 365,021,982 0 47.0133 776,422,000 2013-11-30
2008 2013-12-23 365,021,982 -8,000 47.0133 776,422,000 2013-11-30
2009 2013-12-20 365,029,982 44,000 47.0144 776,422,000 2013-11-30
2010 2013-12-19 364,985,982 416,000 47.0087 776,422,000 2013-11-30
2011 2013-12-18 364,569,982 -42,000 46.9551 776,422,000 2013-11-30
2012 2013-12-17 364,611,982 90,000 46.9605 776,422,000 2013-11-30
2013 2013-12-16 364,521,982 -39,000 46.9490 776,422,000 2013-11-30
2014 2013-12-13 364,560,982 -249,000 46.9540 776,422,000 2013-11-30
2015 2013-12-12 364,809,982 -73,000 46.9860 776,422,000 2013-11-30
2016 2013-12-11 364,882,982 -47,000 46.9954 776,422,000 2013-11-30
2017 2013-12-10 364,929,982 67,000 47.0015 776,422,000 2013-11-30
2018 2013-12-09 364,862,982 22,000 46.9929 776,422,000 2013-11-30
2019 2013-12-06 364,840,982 15,000 46.9900 776,422,000 2013-11-30
2020 2013-12-05 364,825,982 75,000 46.9881 776,422,000 2013-11-30
2021 2013-12-04 364,750,982 39,000 46.9784 776,422,000 2013-11-30
2022 2013-12-03 364,711,982 -59,000 46.9734 776,422,000 2013-11-30
2023 2013-12-02 364,770,982 -353,000 46.9810 776,422,000 2013-11-30
2024 2013-11-29 365,123,982 -107,000 47.0265 776,422,000 2013-10-31
2025 2013-11-28 365,230,982 385,737 47.0403 776,422,000 2013-10-31
2026 2013-11-27 364,845,245 35,000 46.9906 776,422,000 2013-10-31
2027 2013-11-26 364,810,245 29,799 46.9861 776,422,000 2013-10-31
2028 2013-11-25 364,780,446 -241,000 46.9822 776,422,000 2013-10-31
2029 2013-11-22 365,021,446 -133,831 47.0133 776,422,000 2013-10-31
2030 2013-11-21 365,155,277 119,000 47.0305 776,422,000 2013-10-31
2031 2013-11-20 365,036,277 -140,000 47.0152 776,422,000 2013-10-31
2032 2013-11-19 365,176,277 -186,000 47.0332 776,422,000 2013-10-31
2033 2013-11-18 365,362,277 40,000 47.0572 776,422,000 2013-10-31
2034 2013-11-15 365,322,277 -303,000 47.0520 776,422,000 2013-10-31
2035 2013-11-14 365,625,277 -65,000 47.0911 776,422,000 2013-10-31
2036 2013-11-13 365,690,277 97,000 47.0994 776,422,000 2013-10-31
2037 2013-11-12 365,593,277 -5,000 47.0869 776,422,000 2013-10-31
2038 2013-11-11 365,598,277 191,750 47.0876 776,422,000 2013-10-31
2039 2013-11-08 365,406,527 78,000 47.0629 776,422,000 2013-10-31
2040 2013-11-07 365,328,527 -326,000 47.0528 776,422,000 2013-10-31
2041 2013-11-06 365,654,527 -85,000 47.0948 776,422,000 2013-10-31
2042 2013-11-05 365,739,527 922,000 47.1058 776,422,000 2013-10-31
2043 2013-11-04 364,817,527 -31,000 46.9870 776,422,000 2013-10-31
2044 2013-11-01 364,848,527 -920,000 46.9910 776,422,000 2013-10-31
2045 2013-10-31 365,768,527 -108,000 47.1095 776,422,000 2013-10-31
2046 2013-10-30 365,876,527 187,000 47.1234 776,422,000 2013-09-30
2047 2013-10-29 365,689,527 -211,009 47.0993 776,422,000 2013-09-30
2048 2013-10-28 365,900,536 -90,000 47.1265 776,422,000 2013-09-30
2049 2013-10-25 365,990,536 87,000 47.1381 776,422,000 2013-09-30
2050 2013-10-24 365,903,536 -66,987 47.1269 776,422,000 2013-09-30
2051 2013-10-23 365,970,523 80,000 47.1355 776,422,000 2013-09-30
2052 2013-10-22 365,890,523 22,000 47.1252 776,422,000 2013-09-30
2053 2013-10-21 365,868,523 34,000 47.1224 776,422,000 2013-09-30
2054 2013-10-18 365,834,523 125,778 47.1180 776,422,000 2013-09-30
2055 2013-10-17 365,708,745 2,995,000 47.1018 776,422,000 2013-09-30
2056 2013-10-16 362,713,745 545,000 46.7161 776,422,000 2013-09-30
2057 2013-10-15 362,168,745 766,000 46.6459 776,422,000 2013-09-30
2058 2013-10-11 361,402,745 -123,750 46.5472 776,422,000 2013-09-30
2059 2013-10-10 361,526,495 -189,000 46.5631 776,422,000 2013-09-30
2060 2013-10-09 361,715,495 -439,000 46.5875 776,422,000 2013-09-30
2061 2013-10-08 362,154,495 -149,664,000 46.6440 776,422,000 2013-09-30
2062 2013-10-07 511,818,495 545,000 65.9201 776,422,000 2013-09-30
2063 2013-10-04 511,273,495 -8,000 65.8499 776,422,000 2013-09-30
2064 2013-10-03 511,281,495 2,000 65.8510 776,422,000 2013-09-30
2065 2013-10-02 511,279,495 143,000 65.8507 776,422,000 2013-09-30
2066 2013-09-30 511,136,495 15,000 65.8323 776,422,000 2013-09-30
2067 2013-09-27 511,121,495 254,000 65.8304 776,422,000 2013-08-31
2068 2013-09-26 510,867,495 12,000 65.7977 776,422,000 2013-08-31
2069 2013-09-25 510,855,495 57,000 65.7961 776,422,000 2013-08-31
2070 2013-09-24 510,798,495 581,000 65.7888 776,422,000 2013-08-31
2071 2013-09-23 510,217,495 605,000 65.7139 776,422,000 2013-08-31
2072 2013-09-19 509,612,495 341,000 65.6360 776,422,000 2013-08-31
2073 2013-09-18 509,271,495 103,000 65.5921 776,422,000 2013-08-31
2074 2013-09-17 509,168,495 -43,000 65.5788 776,422,000 2013-08-31
2075 2013-09-16 509,211,495 125,000 65.5844 776,422,000 2013-08-31
2076 2013-09-13 509,086,495 150,000 65.5683 776,422,000 2013-08-31
2077 2013-09-12 508,936,495 -22,000 65.5490 776,422,000 2013-08-31
2078 2013-09-11 508,958,495 59,000 65.5518 776,422,000 2013-08-31
2079 2013-09-10 508,899,495 20,000 65.5442 776,422,000 2013-08-31
2080 2013-09-09 508,879,495 8,000 65.5416 776,422,000 2013-08-31
2081 2013-09-06 508,871,495 53,000 65.5406 776,422,000 2013-08-31
2082 2013-09-05 508,818,495 8,000 65.5338 776,422,000 2013-08-31
2083 2013-09-04 508,810,495 -26,000 65.5327 776,422,000 2013-08-31
2084 2013-09-03 508,836,495 -60,000 65.5361 776,422,000 2013-08-31
2085 2013-09-02 508,896,495 23,000 65.5438 776,422,000 2013-08-31
2086 2013-08-30 508,873,495 -64,000 65.5408 776,422,000 2013-07-31
2087 2013-08-29 508,937,495 0 65.5491 776,422,000 2013-07-31
2088 2013-08-28 508,937,495 -108,000 65.5491 776,422,000 2013-07-31
2089 2013-08-27 509,045,495 103,531,190 65.5630 776,422,000 2013-07-31
2090 2013-08-26 405,514,305 -30,000 52.2286 776,422,000 2013-07-31
2091 2013-08-23 405,544,305 55,000 52.2325 776,422,000 2013-07-31
2092 2013-08-22 405,489,305 1,000 52.2254 776,422,000 2013-07-31
2093 2013-08-21 405,488,305 13,000 52.2252 776,422,000 2013-07-31
2094 2013-08-20 405,475,305 29,000 52.2236 776,422,000 2013-07-31
2095 2013-08-19 405,446,305 -29,000 52.2198 776,422,000 2013-07-31
2096 2013-08-16 405,475,305 85,000 52.2236 776,422,000 2013-07-31
2097 2013-08-15 405,390,305 -60,000 52.2126 776,422,000 2013-07-31
2098 2013-08-14 405,450,305 0 52.2204 776,422,000 2013-07-31
2099 2013-08-13 405,450,305 -102,000 52.2204 776,422,000 2013-07-31
2100 2013-08-12 405,552,305 -255,000 52.2335 776,422,000 2013-07-31
2101 2013-08-09 405,807,305 309,000 52.2663 776,422,000 2013-07-31
2102 2013-08-08 405,498,305 -7,000 52.2265 776,422,000 2013-07-31
2103 2013-08-07 405,505,305 18,000 52.2274 776,422,000 2013-07-31
2104 2013-08-06 405,487,305 4,000 52.2251 776,422,000 2013-07-31
2105 2013-08-05 405,483,305 -7,913,000 52.2246 776,422,000 2013-07-31
2106 2013-08-02 413,396,305 -51,740,000 53.2438 776,422,000 2013-07-31
2107 2013-08-01 465,136,305 168,742 59.9077 776,422,000 2013-07-31
2108 2013-07-31 464,967,563 -127,000 59.8859 776,422,000 2013-07-31
2109 2013-07-30 465,094,563 -76,000 59.9023 776,422,000 2013-06-30
2110 2013-07-29 465,170,563 321,370 59.9121 776,422,000 2013-06-30
2111 2013-07-26 464,849,193 58,000 59.8707 776,422,000 2013-06-30
2112 2013-07-25 464,791,193 -2,763,000 59.8632 776,422,000 2013-06-30
2113 2013-07-24 467,554,193 2,192,000 60.2191 776,422,000 2013-06-30
2114 2013-07-23 465,362,193 26,000 59.9368 776,422,000 2013-06-30
2115 2013-07-22 465,336,193 1,149,000 59.9334 776,422,000 2013-06-30
2116 2013-07-19 464,187,193 711,000 59.7854 776,422,000 2013-06-30
2117 2013-07-18 463,476,193 477,000 59.6939 776,422,000 2013-06-30
2118 2013-07-17 462,999,193 73,000 59.6324 776,422,000 2013-06-30
2119 2013-07-16 462,926,193 91,000 59.6230 776,422,000 2013-06-30
2120 2013-07-15 462,835,193 -963,000 59.6113 776,422,000 2013-06-30
2121 2013-07-12 463,798,193 -21,000 59.7353 776,422,000 2013-06-30
2122 2013-07-11 463,819,193 -1,080,000 59.7380 776,422,000 2013-06-30
2123 2013-07-10 464,899,193 -146,000 59.8771 776,422,000 2013-06-30
2124 2013-07-09 465,045,193 -221,000 59.8959 776,422,000 2013-06-30
2125 2013-07-08 465,266,193 -97,000 59.9244 776,422,000 2013-06-30
2126 2013-07-05 465,363,193 34,000 59.9369 776,422,000 2013-06-30
2127 2013-07-04 465,329,193 633,000 59.9325 776,422,000 2013-06-30
2128 2013-07-03 464,696,193 137,000 59.8510 776,422,000 2013-06-30
2129 2013-07-02 464,559,193 -116,370 59.8333 776,422,000 2013-06-30
2130 2013-06-28 464,675,563 817,000 59.8483 776,422,000 2013-05-31
2131 2013-06-27 463,858,563 422,000 59.7431 776,422,000 2013-05-31
2132 2013-06-26 463,436,563 704,000 59.6887 776,422,000 2013-05-31
2133 2013-06-25 462,732,563 86,000 59.5981 776,422,000 2013-05-31
2134 2013-06-24 462,646,563 -48,000 59.5870 776,422,000 2013-05-31
2135 2013-06-21 462,694,563 814,000 59.5932 776,422,000 2013-05-31
2136 2013-06-20 461,880,563 1,584,000 59.4883 776,422,000 2013-05-31
2137 2013-06-19 460,296,563 6,000 59.2843 776,422,000 2013-05-31
2138 2013-06-18 460,290,563 0 59.2836 776,422,000 2013-05-31
2139 2013-06-17 460,290,563 0 59.2836 776,422,000 2013-05-31
2140 2013-06-14 460,290,563 0 59.2836 776,422,000 2013-05-31
2141 2013-06-13 460,290,563 0 59.2836 776,422,000 2013-05-31
2142 2013-06-11 460,290,563 0 59.2836 776,422,000 2013-05-31
2143 2013-06-10 460,290,563 0 59.2836 776,422,000 2013-05-31
2144 2013-06-07 460,290,563 0 59.2836 776,422,000 2013-05-31
2145 2013-06-06 460,290,563 19,000 59.2836 776,422,000 2013-05-31
2146 2013-06-05 460,271,563 31,000 59.2811 776,422,000 2013-05-31
2147 2013-06-04 460,240,563 40,000 59.2771 776,422,000 2013-05-31
2148 2013-06-03 460,200,563 49,000 59.2720 776,422,000 2013-05-31
2149 2013-05-31 460,151,563 41,000 59.2657 776,422,000 2013-05-31
2150 2013-05-30 460,110,563 -24,000 59.2604 776,422,000 2013-04-30
2151 2013-05-29 460,134,563 -255,000 59.2635 776,422,000 2013-04-30
2152 2013-05-28 460,389,563 971,000 59.2963 776,422,000 2013-04-30
2153 2013-05-27 459,418,563 83,424 59.1712 776,422,000 2013-04-30
2154 2013-05-24 459,335,139 7,000 59.1605 776,422,000 2013-04-30
2155 2013-05-23 459,328,139 33,000 59.1596 776,422,000 2013-04-30
2156 2013-05-22 459,295,139 43,000 59.1553 776,422,000 2013-04-30
2157 2013-05-21 459,252,139 20,016,000 59.1498 776,422,000 2013-04-30
2158 2013-05-20 439,236,139 -377,000 56.5718 776,422,000 2013-04-30
2159 2013-05-16 439,613,139 -367,000 56.6204 776,422,000 2013-04-30
2160 2013-05-15 439,980,139 -143,000 56.6677 776,422,000 2013-04-30
2161 2013-05-14 440,123,139 18,000 56.6861 776,422,000 2013-04-30
2162 2013-05-13 440,105,139 29,000 56.6838 776,422,000 2013-04-30
2163 2013-05-10 440,076,139 43,000 56.6800 776,422,000 2013-04-30
2164 2013-05-09 440,033,139 35,000 56.6745 776,422,000 2013-04-30
2165 2013-05-08 439,998,139 -9,000 56.6700 776,422,000 2013-04-30
2166 2013-05-07 440,007,139 -33,000 56.6711 776,422,000 2013-04-30
2167 2013-05-06 440,040,139 25,000 56.6754 776,422,000 2013-04-30
2168 2013-05-03 440,015,139 22,000 56.6722 776,422,000 2013-04-30
2169 2013-05-02 439,993,139 7,000 56.6693 776,422,000 2013-04-30
2170 2013-04-30 439,986,139 -166,000 56.6684 776,422,000 2013-04-30
2171 2013-04-29 440,152,139 68,000 56.6898 776,422,000 2013-03-31
2172 2013-04-26 440,084,139 49,000 56.6810 776,422,000 2013-03-31
2173 2013-04-25 440,035,139 12,000 56.6747 776,422,000 2013-03-31
2174 2013-04-24 440,023,139 14,000 56.6732 776,422,000 2013-03-31
2175 2013-04-23 440,009,139 8,000 56.6714 776,422,000 2013-03-31
2176 2013-04-22 440,001,139 20,000 56.6704 776,422,000 2013-03-31
2177 2013-04-19 439,981,139 30,000 56.6678 776,422,000 2013-03-31
2178 2013-04-18 439,951,139 119,001 56.6639 776,422,000 2013-03-31
2179 2013-04-17 439,832,138 33,999 56.6486 776,422,000 2013-03-31
2180 2013-04-16 439,798,139 80,000 56.6442 776,422,000 2013-03-31
2181 2013-04-15 439,718,139 60,000 56.6339 776,422,000 2013-03-31
2182 2013-04-12 439,658,139 15,000 56.6262 776,422,000 2013-03-31
2183 2013-04-11 439,643,139 95,000 56.6243 776,422,000 2013-03-31
2184 2013-04-10 439,548,139 -23,000 56.6120 776,422,000 2013-03-31
2185 2013-04-09 439,571,139 44,000 56.6150 776,422,000 2013-03-31
2186 2013-04-08 439,527,139 -85,000 56.6093 776,422,000 2013-03-31
2187 2013-04-05 439,612,139 -131,000 56.6203 776,422,000 2013-03-31
2188 2013-04-03 439,743,139 -174,000 56.6371 776,422,000 2013-03-31
2189 2013-04-02 439,917,139 3,883,000 56.6595 776,422,000 2013-03-31
2190 2013-03-28 436,034,139 -228,000 56.1594 776,422,000 2013-02-28
2191 2013-03-27 436,262,139 -15,000 56.1888 776,422,000 2013-02-28
2192 2013-03-26 436,277,139 -459,000 56.1907 776,422,000 2013-02-28
2193 2013-03-25 436,736,139 271,000 56.2498 776,422,000 2013-02-28
2194 2013-03-22 436,465,139 2,871,000 56.2149 776,422,000 2013-02-28
2195 2013-03-21 433,594,139 69,000 55.8452 776,422,000 2013-02-28
2196 2013-03-20 433,525,139 -20,000 55.8363 776,422,000 2013-02-28
2197 2013-03-19 433,545,139 225,167,000 55.8389 776,422,000 2013-02-28
2198 2013-03-18 208,378,139 204,000 26.8383 776,422,000 2013-02-28
2199 2013-03-15 208,174,139 -199,000 26.8120 776,422,000 2013-02-28
2200 2013-03-14 208,373,139 -4,000 26.8376 776,422,000 2013-02-28
2201 2013-03-13 208,377,139 327,000 26.8381 776,422,000 2013-02-28
2202 2013-03-12 208,050,139 463,000 26.7960 776,422,000 2013-02-28
2203 2013-03-11 207,587,139 892,000 26.7364 776,422,000 2013-02-28
2204 2013-03-08 206,695,139 611,000 26.6215 776,422,000 2013-02-28
2205 2013-03-07 206,084,139 81,000 26.5428 776,422,000 2013-02-28
2206 2013-03-06 206,003,139 -101,000 26.5324 776,422,000 2013-02-28
2207 2013-03-05 206,104,139 -11,000 26.5454 776,422,000 2013-02-28
2208 2013-03-04 206,115,139 40,000 26.5468 776,422,000 2013-02-28
2209 2013-03-01 206,075,139 -5,000 26.5416 776,422,000 2013-02-28
2210 2013-02-28 206,080,139 -148,000 26.5423 776,422,000 2013-02-28
2211 2013-02-27 206,228,139 49,000 26.5613 776,422,000 2013-01-31
2212 2013-02-26 206,179,139 25,000 26.5550 776,422,000 2013-01-31
2213 2013-02-25 206,154,139 -30,000 26.5518 776,422,000 2013-01-31
2214 2013-02-22 206,184,139 -171,000 26.5557 776,422,000 2013-01-31
2215 2013-02-21 206,355,139 0 26.5777 776,422,000 2013-01-31
2216 2013-02-20 206,355,139 85,000 26.5777 776,422,000 2013-01-31
2217 2013-02-19 206,270,139 271,000 26.5668 776,422,000 2013-01-31
2218 2013-02-18 205,999,139 111,000 26.5319 776,422,000 2013-01-31
2219 2013-02-15 205,888,139 31,000 26.5176 776,422,000 2013-01-31
2220 2013-02-14 205,857,139 631,000 26.5136 776,422,000 2013-01-31
2221 2013-02-08 205,226,139 145,000 26.4323 776,422,000 2013-01-31
2222 2013-02-07 205,081,139 34,000 26.4136 776,422,000 2013-01-31
2223 2013-02-06 205,047,139 -40,000 26.4092 776,422,000 2013-01-31
2224 2013-02-05 205,087,139 125,000 26.4144 776,422,000 2013-01-31
2225 2013-02-04 204,962,139 52,000 26.3983 776,422,000 2013-01-31
2226 2013-02-01 204,910,139 18,000 26.3916 776,422,000 2013-01-31
2227 2013-01-31 204,892,139 236,000 26.3893 776,422,000 2013-01-31
2228 2013-01-30 204,656,139 22,000 26.3589 776,422,000 2012-12-31
2229 2013-01-29 204,634,139 -161,000 26.3560 776,422,000 2012-12-31
2230 2013-01-28 204,795,139 -248,000 26.3768 776,422,000 2012-12-31
2231 2013-01-25 205,043,139 956,000 26.4087 776,422,000 2012-12-31
2232 2013-01-24 204,087,139 -253,000 26.2856 776,422,000 2012-12-31
2233 2013-01-23 204,340,139 -163,000 26.3182 776,422,000 2012-12-31
2234 2013-01-22 204,503,139 -286,000 26.3392 776,422,000 2012-12-31
2235 2013-01-21 204,789,139 -17,000 26.3760 776,422,000 2012-12-31
2236 2013-01-18 204,806,139 -18,000 26.3782 776,422,000 2012-12-31
2237 2013-01-17 204,824,139 105,000 26.3805 776,422,000 2012-12-31
2238 2013-01-16 204,719,139 83,000 26.3670 776,422,000 2012-12-31
2239 2013-01-15 204,636,139 -16,000 26.3563 776,422,000 2012-12-31
2240 2013-01-14 204,652,139 308,000 26.3584 776,422,000 2012-12-31
2241 2013-01-11 204,344,139 1,832,000 26.3187 776,422,000 2012-12-31
2242 2013-01-10 202,512,139 -234,000 26.0827 776,422,000 2012-12-31
2243 2013-01-09 202,746,139 188,000 26.1129 776,422,000 2012-12-31
2244 2013-01-08 202,558,139 1,281,000 26.0887 776,422,000 2012-12-31
2245 2013-01-07 201,277,139 630,000 25.9237 776,422,000 2012-12-31
2246 2013-01-04 200,647,139 77,000 25.8425 776,422,000 2012-12-31
2247 2013-01-03 200,570,139 3,000 25.8326 776,422,000 2012-12-31
2248 2013-01-02 200,567,139 69,000 25.8322 776,422,000 2012-12-31
2249 2012-12-31 200,498,139 0 25.8233 776,422,000 2012-12-31
2250 2012-12-28 200,498,139 33,000 25.8233 776,422,000 2012-11-30
2251 2012-12-27 200,465,139 10,000 25.8191 776,422,000 2012-11-30
2252 2012-12-24 200,455,139 0 25.8178 776,422,000 2012-11-30
2253 2012-12-21 200,455,139 -60,000 25.8178 776,422,000 2012-11-30
2254 2012-12-20 200,515,139 133,000 25.8255 776,422,000 2012-11-30
2255 2012-12-19 200,382,139 -13,000 25.8084 776,422,000 2012-11-30
2256 2012-12-18 200,395,139 67,000 25.8101 776,422,000 2012-11-30
2257 2012-12-17 200,328,139 -195,000 25.8015 776,422,000 2012-11-30
2258 2012-12-14 200,523,139 -74,000 25.8266 776,422,000 2012-11-30
2259 2012-12-13 200,597,139 19,000 25.8361 776,422,000 2012-11-30
2260 2012-12-12 200,578,139 89,000 25.8336 776,422,000 2012-11-30
2261 2012-12-11 200,489,139 36,000 25.8222 776,422,000 2012-11-30
2262 2012-12-10 200,453,139 1,087,000 25.8176 776,422,000 2012-11-30
2263 2012-12-07 199,366,139 35,000 25.6775 776,422,000 2012-11-30
2264 2012-12-06 199,331,139 -15,000 25.6730 776,422,000 2012-11-30
2265 2012-12-05 199,346,139 20,000 25.6750 776,422,000 2012-11-30
2266 2012-12-04 199,326,139 -1,000 25.6724 776,422,000 2012-11-30
2267 2012-12-03 199,327,139 -18,000 25.6725 776,422,000 2012-11-30
2268 2012-11-30 199,345,139 -160,000 25.6748 776,422,000 2012-11-30
2269 2012-11-29 199,505,139 187,000 25.6955 776,422,000 2012-10-31
2270 2012-11-28 199,318,139 300,000 25.6714 776,422,000 2012-10-31
2271 2012-11-27 199,018,139 49,000 25.6327 776,422,000 2012-10-31
2272 2012-11-26 198,969,139 38,000 25.6264 776,422,000 2012-10-31
2273 2012-11-23 198,931,139 15,000 25.6215 776,422,000 2012-10-31
2274 2012-11-22 198,916,139 3,000 25.6196 776,422,000 2012-10-31
2275 2012-11-21 198,913,139 18,000 25.6192 776,422,000 2012-10-31
2276 2012-11-20 198,895,139 11,000 25.6169 776,422,000 2012-10-31
2277 2012-11-19 198,884,139 -33,000 25.6155 776,422,000 2012-10-31
2278 2012-11-16 198,917,139 21,000 25.6197 776,422,000 2012-10-31
2279 2012-11-15 198,896,139 -18,000 25.6170 776,422,000 2012-10-31
2280 2012-11-14 198,914,139 226,131 25.6193 776,422,000 2012-10-31
2281 2012-11-13 198,688,008 -27,000 25.5902 776,422,000 2012-10-31
2282 2012-11-12 198,715,008 89,000 25.5937 776,422,000 2012-10-31
2283 2012-11-09 198,626,008 39,000 25.5822 776,422,000 2012-10-31
2284 2012-11-08 198,587,008 159,000 25.5772 776,422,000 2012-10-31
2285 2012-11-07 198,428,008 -66,000 25.5567 776,422,000 2012-10-31
2286 2012-11-06 198,494,008 -74,000 25.5652 776,422,000 2012-10-31
2287 2012-11-05 198,568,008 151,000 25.5748 776,422,000 2012-10-31
2288 2012-11-02 198,417,008 -2,000 25.5553 776,422,000 2012-10-31
2289 2012-11-01 198,419,008 0 25.5556 776,422,000 2012-10-31
2290 2012-10-31 198,419,008 192,000 25.5556 776,422,000 2012-10-31
2291 2012-10-30 198,227,008 -3,035,000 25.5308 776,422,000 2012-09-30
2292 2012-10-29 201,262,008 48,000 25.9217 776,422,000 2012-09-30
2293 2012-10-26 201,214,008 -17,000 25.9155 776,422,000 2012-09-30
2294 2012-10-25 201,231,008 8,000 25.9177 776,422,000 2012-09-30
2295 2012-10-24 201,223,008 -50,734 25.9167 776,422,000 2012-09-30
2296 2012-10-22 201,273,742 333,000 25.9232 776,422,000 2012-09-30
2297 2012-10-19 200,940,742 186,000 25.8804 776,422,000 2012-09-30
2298 2012-10-18 200,754,742 23,000 25.8564 776,422,000 2012-09-30
2299 2012-10-17 200,731,742 -120,000 25.8534 776,422,000 2012-09-30
2300 2012-10-16 200,851,742 22,000 25.8689 776,422,000 2012-09-30
2301 2012-10-15 200,829,742 262,000 25.8661 776,422,000 2012-09-30
2302 2012-10-12 200,567,742 271,000 25.8323 776,422,000 2012-09-30
2303 2012-10-11 200,296,742 -67,000 25.7974 776,422,000 2012-09-30
2304 2012-10-10 200,363,742 25,000 25.8060 776,422,000 2012-09-30
2305 2012-10-09 200,338,742 -157,000 25.8028 776,422,000 2012-09-30
2306 2012-10-08 200,495,742 516,000 25.8230 776,422,000 2012-09-30
2307 2012-10-05 199,979,742 33,000 25.7566 776,422,000 2012-09-30
2308 2012-10-04 199,946,742 -11,000 25.7523 776,422,000 2012-09-30
2309 2012-10-03 199,957,742 297,000 25.7537 776,422,000 2012-09-30
2310 2012-09-28 199,660,742 103,000 25.7155 776,422,000 2012-08-31
2311 2012-09-27 199,557,742 -13,000 25.7022 776,422,000 2012-08-31
2312 2012-09-26 199,570,742 -10,000 25.7039 776,422,000 2012-08-31
2313 2012-09-25 199,580,742 19,000 25.7052 776,422,000 2012-08-31
2314 2012-09-24 199,561,742 61,000 25.7027 776,422,000 2012-08-31
2315 2012-09-21 199,500,742 31,000 25.6949 776,422,000 2012-08-31
2316 2012-09-20 199,469,742 0 25.6909 776,422,000 2012-08-31
2317 2012-09-19 199,469,742 21,000 25.6909 776,422,000 2012-08-31
2318 2012-09-18 199,448,742 47,000 25.6882 776,422,000 2012-08-31
2319 2012-09-17 199,401,742 -38,000 25.6821 776,422,000 2012-08-31
2320 2012-09-14 199,439,742 -3,000 25.6870 776,422,000 2012-08-31
2321 2012-09-13 199,442,742 38,000 25.6874 776,422,000 2012-08-31
2322 2012-09-12 199,404,742 1,000 25.6825 776,422,000 2012-08-31
2323 2012-09-11 199,403,742 3,000 25.6824 776,422,000 2012-08-31
2324 2012-09-10 199,400,742 55,000 25.6820 776,422,000 2012-08-31
2325 2012-09-07 199,345,742 12,000 25.6749 776,422,000 2012-08-31
2326 2012-09-06 199,333,742 -86,000 25.6734 776,422,000 2012-08-31
2327 2012-09-05 199,419,742 23,000 25.6845 776,422,000 2012-08-31
2328 2012-09-04 199,396,742 39,000 25.6815 776,422,000 2012-08-31
2329 2012-09-03 199,357,742 -35,112 25.6765 776,422,000 2012-08-31
2330 2012-08-31 199,392,854 202,000 25.6810 776,422,000 2012-08-31
2331 2012-08-30 199,190,854 52,748 25.6550 776,422,000 2012-07-31
2332 2012-08-29 199,138,106 34,000 25.6482 776,422,000 2012-07-31
2333 2012-08-28 199,104,106 -140,033 25.6438 776,422,000 2012-07-31
2334 2012-08-27 199,244,139 -4,000 25.6618 776,422,000 2012-07-31
2335 2012-08-24 199,248,139 105,000 25.6624 776,422,000 2012-07-31
2336 2012-08-23 199,143,139 -53,250 25.6488 776,422,000 2012-07-31
2337 2012-08-22 199,196,389 -186,000 25.6557 776,422,000 2012-07-31
2338 2012-08-21 199,382,389 -27,000 25.6796 776,422,000 2012-07-31
2339 2012-08-20 199,409,389 -60,000 25.6831 776,422,000 2012-07-31
2340 2012-08-17 199,469,389 18,983 25.6908 776,422,000 2012-07-31
2341 2012-08-16 199,450,406 112,000 25.6884 776,422,000 2012-07-31
2342 2012-08-15 199,338,406 10,000 25.6740 776,422,000 2012-07-31
2343 2012-08-14 199,328,406 13,000 25.6727 776,422,000 2012-07-31
2344 2012-08-13 199,315,406 -51,000 25.6710 776,422,000 2012-07-31
2345 2012-08-10 199,366,406 -106,733 25.6776 776,422,000 2012-07-31
2346 2012-08-09 199,473,139 49,000 25.6913 776,422,000 2012-07-31
2347 2012-08-08 199,424,139 10,000 25.6850 776,422,000 2012-07-31
2348 2012-08-07 199,414,139 50,000 25.6837 776,422,000 2012-07-31
2349 2012-08-06 199,364,139 52,479 25.6773 776,422,000 2012-07-31
2350 2012-08-03 199,311,660 85,267 25.6705 776,422,000 2012-07-31
2351 2012-08-02 199,226,393 40,006 25.6596 776,422,000 2012-07-31
2352 2012-08-01 199,186,387 19,000 25.6544 776,422,000 2012-07-31
2353 2012-07-31 199,167,387 4,000 25.6520 776,422,000 2012-07-31
2354 2012-07-30 199,163,387 188,000 25.6514 776,422,000 2012-06-30
2355 2012-07-27 198,975,387 93,000 25.6272 776,422,000 2012-06-30
2356 2012-07-26 198,882,387 -7,479 25.6152 776,422,000 2012-06-30
2357 2012-07-25 198,889,866 27,000 25.6162 776,422,000 2012-06-30
2358 2012-07-24 198,862,866 16,000 25.6127 776,422,000 2012-06-30
2359 2012-07-23 198,846,866 2,000 25.6107 776,422,000 2012-06-30
2360 2012-07-20 198,844,866 54,000 25.6104 776,422,000 2012-06-30
2361 2012-07-19 198,790,866 91,000 25.6035 776,422,000 2012-06-30
2362 2012-07-18 198,699,866 9,000 25.5917 776,422,000 2012-06-30
2363 2012-07-17 198,690,866 -7,000 25.5906 776,422,000 2012-06-30
2364 2012-07-16 198,697,866 84,000 25.5915 776,422,000 2012-06-30
2365 2012-07-13 198,613,866 131,000 25.5807 776,422,000 2012-06-30
2366 2012-07-12 198,482,866 2,000 25.5638 776,422,000 2012-06-30
2367 2012-07-11 198,480,866 -188,000 25.5635 776,422,000 2012-06-30
2368 2012-07-10 198,668,866 32,343 25.5877 776,422,000 2012-06-30
2369 2012-07-09 198,636,523 8,000 25.5836 776,422,000 2012-06-30
2370 2012-07-06 198,628,523 -368,000 25.5825 776,422,000 2012-06-30
2371 2012-07-05 198,996,523 -37,000 25.6299 776,422,000 2012-06-30
2372 2012-07-04 199,033,523 19,000 25.6347 776,422,000 2012-06-30
2373 2012-07-03 199,014,523 101,000 25.6323 776,422,000 2012-06-30
2374 2012-06-29 198,913,523 99,000 25.6193 776,422,000 2012-05-31
2375 2012-06-28 198,814,523 114,000 25.6065 776,422,000 2012-05-31
2376 2012-06-27 198,700,523 1,869,690 25.5918 776,422,000 2012-05-31
2377 2012-06-26 196,830,833 34,000 25.3510 776,422,000 2012-05-31
2378 2012-06-25 196,796,833 -496,000 25.3466 776,422,000 2012-05-31
2379 2012-06-22 197,292,833 -608,000 25.4105 776,422,000 2012-05-31
2380 2012-06-21 197,900,833 -958,000 25.4888 776,422,000 2012-05-31
2381 2012-06-20 198,858,833 -37,000 25.6122 776,422,000 2012-05-31
2382 2012-06-19 198,895,833 -284,000 25.6170 776,422,000 2012-05-31
2383 2012-06-18 199,179,833 97,000 25.6536 776,422,000 2012-05-31
2384 2012-06-15 199,082,833 -306,000 25.6411 776,422,000 2012-05-31
2385 2012-06-14 199,388,833 -412,300 25.6805 776,422,000 2012-05-31
2386 2012-06-13 199,801,133 -34,000 25.7336 776,422,000 2012-05-31
2387 2012-06-12 199,835,133 -3,000 25.7380 776,422,000 2012-05-31
2388 2012-06-11 199,838,133 -1,807,000 25.7383 776,422,000 2012-05-31
2389 2012-06-08 201,645,133 -461,000 25.9711 776,422,000 2012-05-31
2390 2012-06-07 202,106,133 -940,000 26.0304 776,422,000 2012-05-31
2391 2012-06-06 203,046,133 -110,000 26.1515 776,422,000 2012-05-31
2392 2012-06-05 203,156,133 -381,000 26.1657 776,422,000 2012-05-31
2393 2012-06-04 203,537,133 -136,000 26.2148 776,422,000 2012-05-31
2394 2012-06-01 203,673,133 2,000 26.2323 776,422,000 2012-05-31
2395 2012-05-31 203,671,133 -27,000 26.2320 776,422,000 2012-05-31
2396 2012-05-30 203,698,133 58,000 26.2355 776,422,000 2012-04-30
2397 2012-05-29 203,640,133 -35,000 26.2280 776,422,000 2012-04-30
2398 2012-05-28 203,675,133 147,000 26.2325 776,422,000 2012-04-30
2399 2012-05-25 203,528,133 203,000 26.2136 776,422,000 2012-04-30
2400 2012-05-24 203,325,133 -62,000 26.1875 776,422,000 2012-04-30
2401 2012-05-23 203,387,133 33,000 26.1954 776,422,000 2012-04-30
2402 2012-05-22 203,354,133 777,000 26.1912 776,422,000 2012-04-30
2403 2012-05-21 202,577,133 61,008 26.0911 776,422,000 2012-04-30
2404 2012-05-18 202,516,125 104,000 26.0833 776,422,000 2012-04-30
2405 2012-05-17 202,412,125 59,000 26.0699 776,422,000 2012-04-30
2406 2012-05-16 202,353,125 -20,000 26.0623 776,422,000 2012-04-30
2407 2012-05-15 202,373,125 -105,000 26.0648 776,422,000 2012-04-30
2408 2012-05-14 202,478,125 -192,000 26.0784 776,422,000 2012-04-30
2409 2012-05-11 202,670,125 150,000 26.1031 776,422,000 2012-04-30
2410 2012-05-10 202,520,125 32,000 26.0838 776,422,000 2012-04-30
2411 2012-05-09 202,488,125 14,000 26.0796 776,422,000 2012-04-30
2412 2012-05-08 202,474,125 -495,000 26.0778 776,422,000 2012-04-30
2413 2012-05-07 202,969,125 -61,000 26.1416 776,422,000 2012-04-30
2414 2012-05-04 203,030,125 -163,162 26.1495 776,422,000 2012-04-30
2415 2012-05-03 203,193,287 -60,426,000 26.1705 776,422,000 2012-04-30
2416 2012-05-02 263,619,287 1,259,378 33.9531 776,422,000 2012-04-30
2417 2012-04-30 262,359,909 -108,000 33.7909 776,422,000 2012-04-30
2418 2012-04-27 262,467,909 505,000 33.8048 776,422,000 2012-03-31
2419 2012-04-26 261,962,909 677,000 33.7398 776,422,000 2012-03-31
2420 2012-04-25 261,285,909 3,000 33.6526 776,422,000 2012-03-31
2421 2012-04-24 261,282,909 44,000 33.6522 776,422,000 2012-03-31
2422 2012-04-23 261,238,909 2,092,000 33.6465 776,422,000 2012-03-31
2423 2012-04-20 259,146,909 634,716 33.3771 776,422,000 2012-03-31
2424 2012-04-19 258,512,193 1,897,000 33.2953 776,422,000 2012-03-31
2425 2012-04-18 256,615,193 617,000 33.0510 776,422,000 2012-03-31
2426 2012-04-17 255,998,193 -194,277 32.9715 776,422,000 2012-03-31
2427 2012-04-16 256,192,470 78,273 32.9965 776,422,000 2012-03-31
2428 2012-04-13 256,114,197 -278,314 32.9865 776,422,000 2012-03-31
2429 2012-04-12 256,392,511 -105,060 33.0223 776,422,000 2012-03-31
2430 2012-04-11 256,497,571 -367,000 33.0358 776,422,000 2012-03-31
2431 2012-04-10 256,864,571 28,997 33.0831 776,422,000 2012-03-31
2432 2012-04-05 256,835,574 13,791,000 33.0794 776,422,000 2012-03-31
2433 2012-04-03 243,044,574 1,017,000 31.3032 776,422,000 2012-03-31
2434 2012-04-02 242,027,574 810,000 31.1722 776,422,000 2012-03-31
2435 2012-03-30 241,217,574 196,000 31.0678 776,422,000 2012-02-29
2436 2012-03-29 241,021,574 -299,096 31.0426 776,422,000 2012-02-29
2437 2012-03-28 241,320,670 -177,000 31.0811 776,422,000 2012-02-29
2438 2012-03-27 241,497,670 -88,000 31.1039 776,422,000 2012-02-29
2439 2012-03-26 241,585,670 -418,004 31.1153 776,422,000 2012-02-29
2440 2012-03-23 242,003,674 -276,000 31.1691 776,422,000 2012-02-29
2441 2012-03-22 242,279,674 -13,842 31.2046 776,422,000 2012-02-29
2442 2012-03-21 242,293,516 -119,713 31.2064 776,422,000 2012-02-29
2443 2012-03-20 242,413,229 -422,411 31.2218 776,422,000 2012-02-29
2444 2012-03-19 242,835,640 -461,075 31.2762 776,422,000 2012-02-29
2445 2012-03-16 243,296,715 -669,086 31.3356 776,422,000 2012-02-29
2446 2012-03-15 243,965,801 -690,958 31.4218 776,422,000 2012-02-29
2447 2012-03-14 244,656,759 -665,058 31.5108 776,422,000 2012-02-29
2448 2012-03-13 245,321,817 -955,886 31.5965 776,422,000 2012-02-29
2449 2012-03-12 246,277,703 -784,878 31.7196 776,422,000 2012-02-29
2450 2012-03-09 247,062,581 -895,614 31.8207 776,422,000 2012-02-29
2451 2012-03-08 247,958,195 -1,511,108 31.9360 776,422,000 2012-02-29
2452 2012-03-07 249,469,303 -2,325,912 32.1306 776,422,000 2012-02-29
2453 2012-03-06 251,795,215 -2,295,998 32.4302 776,422,000 2012-02-29
2454 2012-03-05 254,091,213 -2,448,167 32.7259 776,422,000 2012-02-29
2455 2012-03-02 256,539,380 -427,000 33.0412 776,422,000 2012-02-29
2456 2012-03-01 256,966,380 234,000 33.0962 776,422,000 2012-02-29
2457 2012-02-29 256,732,380 -108,000 33.0661 776,422,000 2012-02-29
2458 2012-02-28 256,840,380 9,000 33.0800 776,422,000 2012-01-31
2459 2012-02-27 256,831,380 281,000 33.0788 776,422,000 2012-01-31
2460 2012-02-24 256,550,380 76,000 33.0426 776,422,000 2012-01-31
2461 2012-02-23 256,474,380 -201,000 33.0329 776,422,000 2012-01-31
2462 2012-02-22 256,675,380 -65,000 33.0587 776,422,000 2012-01-31
2463 2012-02-21 256,740,380 -271,000 33.0671 776,422,000 2012-01-31
2464 2012-02-20 257,011,380 65,000 33.1020 776,422,000 2012-01-31
2465 2012-02-17 256,946,380 55,000 33.0937 776,422,000 2012-01-31
2466 2012-02-16 256,891,380 -101,006 33.0866 776,422,000 2012-01-31
2467 2012-02-15 256,992,386 -16,000 33.0996 776,422,000 2012-01-31
2468 2012-02-14 257,008,386 -497,000 33.1016 776,422,000 2012-01-31
2469 2012-02-13 257,505,386 -283,004 33.1656 776,422,000 2012-01-31
2470 2012-02-10 257,788,390 -40,000 33.2021 776,422,000 2012-01-31
2471 2012-02-09 257,828,390 98,000 33.2072 776,422,000 2012-01-31
2472 2012-02-08 257,730,390 -48,000 33.1946 776,422,000 2012-01-31
2473 2012-02-07 257,778,390 -48,000 33.2008 776,422,000 2012-01-31
2474 2012-02-06 257,826,390 46,000 33.2070 776,422,000 2012-01-31
2475 2012-02-03 257,780,390 116,000 33.2011 776,422,000 2012-01-31
2476 2012-02-02 257,664,390 197,000 33.1861 776,422,000 2012-01-31
2477 2012-02-01 257,467,390 67,000 33.1608 776,422,000 2012-01-31
2478 2012-01-31 257,400,390 338,800 33.1521 776,422,000 2012-01-31
2479 2012-01-30 257,061,590 -677,000 33.1085 776,422,000 2011-12-31
2480 2012-01-27 257,738,590 -20,000 33.1957 776,422,000 2011-12-31
2481 2012-01-26 257,758,590 224,000 33.1983 776,422,000 2011-12-31
2482 2012-01-20 257,534,590 468,000 33.1694 776,422,000 2011-12-31
2483 2012-01-19 257,066,590 -286,000 33.1091 776,422,000 2011-12-31
2484 2012-01-18 257,352,590 252,000 33.1460 776,422,000 2011-12-31
2485 2012-01-17 257,100,590 279,000 33.1135 776,422,000 2011-12-31
2486 2012-01-16 256,821,590 338,000 33.0776 776,422,000 2011-12-31
2487 2012-01-13 256,483,590 -125,000 33.0340 776,422,000 2011-12-31
2488 2012-01-12 256,608,590 119,000 33.0501 776,422,000 2011-12-31
2489 2012-01-11 256,489,590 95,000 33.0348 776,422,000 2011-12-31
2490 2012-01-10 256,394,590 151,000 33.0226 776,422,000 2011-12-31
2491 2012-01-09 256,243,590 -2,149,000 33.0031 776,422,000 2011-12-31
2492 2012-01-06 258,392,590 32,000 33.2799 776,422,000 2011-12-31
2493 2012-01-05 258,360,590 20,000 33.2758 776,422,000 2011-12-31
2494 2012-01-04 258,340,590 154,000 33.2732 776,422,000 2011-12-31
2495 2012-01-03 258,186,590 54,000 33.2534 776,422,000 2011-12-31
2496 2011-12-30 258,132,590 25,010 33.2464 776,422,000 2011-11-30
2497 2011-12-29 258,107,580 94,000 33.2432 776,422,000 2011-11-30
2498 2011-12-28 258,013,580 127,000 33.2311 776,422,000 2011-11-30
2499 2011-12-23 257,886,580 -2,980,000 33.2147 776,422,000 2011-11-30
2500 2011-12-22 260,866,580 -32,000 33.5986 776,422,000 2011-11-30
2501 2011-12-21 260,898,580 342,000 33.6027 776,422,000 2011-11-30
2502 2011-12-20 260,556,580 -127,000 33.5586 776,422,000 2011-11-30
2503 2011-12-19 260,683,580 276,000 33.5750 776,422,000 2011-11-30
2504 2011-12-16 260,407,580 91,000 33.5394 776,422,000 2011-11-30
2505 2011-12-15 260,316,580 118,000 33.5277 776,422,000 2011-11-30
2506 2011-12-14 260,198,580 23,000 33.5125 776,422,000 2011-11-30
2507 2011-12-13 260,175,580 76,000 33.5096 776,422,000 2011-11-30
2508 2011-12-12 260,099,580 89,000 33.4998 776,422,000 2011-11-30
2509 2011-12-09 260,010,580 -22,000 33.4883 776,422,000 2011-11-30
2510 2011-12-08 260,032,580 55,000 33.4911 776,422,000 2011-11-30
2511 2011-12-07 259,977,580 2,000 33.4841 776,422,000 2011-11-30
2512 2011-12-06 259,975,580 27,000 33.4838 776,422,000 2011-11-30
2513 2011-12-05 259,948,580 21,000 33.4803 776,422,000 2011-11-30
2514 2011-12-02 259,927,580 44,000 33.4776 776,422,000 2011-11-30
2515 2011-12-01 259,883,580 -39,000 33.4719 776,422,000 2011-11-30
2516 2011-11-30 259,922,580 54,000 33.4770 776,422,000 2011-11-30
2517 2011-11-29 259,868,580 -1,000 33.4700 776,422,000 2011-11-04
2518 2011-11-28 259,869,580 55,000 33.4701 776,422,000 2011-11-04
2519 2011-11-25 259,814,580 40,000 33.4631 776,422,000 2011-11-04
2520 2011-11-24 259,774,580 19,000 33.4579 776,422,000 2011-11-04
2521 2011-11-23 259,755,580 -49,000 33.4555 776,422,000 2011-11-04
2522 2011-11-22 259,804,580 -51,000 33.4618 776,422,000 2011-11-04
2523 2011-11-21 259,855,580 48,000 33.4683 776,422,000 2011-11-04
2524 2011-11-18 259,807,580 -11,000 33.4622 776,422,000 2011-11-04
2525 2011-11-17 259,818,580 282,000 33.4636 776,422,000 2011-11-04
2526 2011-11-16 259,536,580 405,000 33.4273 776,422,000 2011-11-04
2527 2011-11-15 259,131,580 -154,000 33.3751 776,422,000 2011-11-04
2528 2011-11-14 259,285,580 149,000 33.3949 776,422,000 2011-11-04
2529 2011-11-11 259,136,580 158,000 33.3757 776,422,000 2011-11-04
2530 2011-11-10 258,978,580 65,000 33.3554 776,422,000 2011-11-04
2531 2011-11-09 258,913,580 71,000 33.3470 776,422,000 2011-11-04
2532 2011-11-08 258,842,580 3,000 33.3379 776,422,000 2011-11-04
2533 2011-11-07 258,839,580 179,000 33.3375 776,422,000 2011-11-04
2534 2011-11-04 258,660,580 93,000 33.3144 776,422,000 2011-11-04
2535 2011-11-03 258,567,580 43,000 33.2575 777,471,000 2011-10-31
2536 2011-11-02 258,524,580 -1,073,000 33.2520 777,471,000 2011-10-31
2537 2011-11-01 259,597,580 91,000 33.3900 777,471,000 2011-10-31
2538 2011-10-31 259,506,580 -104,000 33.3783 777,471,000 2011-10-31
2539 2011-10-28 259,610,580 -360,377 33.3917 777,471,000 2011-10-17
2540 2011-10-27 259,970,957 973,000 33.4380 777,471,000 2011-10-17
2541 2011-10-26 258,997,957 -57,000 33.3129 777,471,000 2011-10-17
2542 2011-10-25 259,054,957 389,000 33.3202 777,471,000 2011-10-17
2543 2011-10-24 258,665,957 13,000 33.2702 777,471,000 2011-10-17
2544 2011-10-21 258,652,957 25,000 33.2685 777,471,000 2011-10-17
2545 2011-10-20 258,627,957 19,000 33.2653 777,471,000 2011-10-17
2546 2011-10-19 258,608,957 -168,000 33.2628 777,471,000 2011-10-17
2547 2011-10-18 258,776,957 -121,000 33.2845 777,471,000 2011-10-17
2548 2011-10-17 258,897,957 -31,000 33.3000 777,471,000 2011-10-17
2549 2011-10-14 258,928,957 -370,000 32.7290 791,129,000 2011-09-30
2550 2011-10-13 259,298,957 91,000 32.7758 791,129,000 2011-09-30
2551 2011-10-12 259,207,957 25,000 32.7643 791,129,000 2011-09-30
2552 2011-10-11 259,182,957 -13,525,000 32.7611 791,129,000 2011-09-30
2553 2011-10-10 272,707,957 -29,000 34.4707 791,129,000 2011-09-30
2554 2011-10-07 272,736,957 82,000 34.4744 791,129,000 2011-09-30
2555 2011-10-06 272,654,957 18,000 34.4640 791,129,000 2011-09-30
2556 2011-10-04 272,636,957 -906,750 34.4618 791,129,000 2011-09-30
2557 2011-10-03 273,543,707 -9,000 34.5764 791,129,000 2011-09-30
2558 2011-09-30 273,552,707 178,000 34.5775 791,129,000 2011-09-30
2559 2011-09-29 273,374,707 0 34.5550 791,129,000 2011-09-23
2560 2011-09-28 273,374,707 1,560,750 34.5550 791,129,000 2011-09-23
2561 2011-09-27 271,813,957 1,075,000 34.3577 791,129,000 2011-09-23
2562 2011-09-26 270,738,957 459,000 34.2218 791,129,000 2011-09-23
2563 2011-09-23 270,279,957 70,000 34.1638 791,129,000 2011-09-23
2564 2011-09-22 270,209,957 206,000 34.0993 792,421,000 2011-09-08
2565 2011-09-21 270,003,957 77,000 34.0733 792,421,000 2011-09-08
2566 2011-09-20 269,926,957 68,000 34.0636 792,421,000 2011-09-08
2567 2011-09-19 269,858,957 -1,200,700 34.0550 792,421,000 2011-09-08
2568 2011-09-16 271,059,657 -344,000 34.2065 792,421,000 2011-09-08
2569 2011-09-15 271,403,657 58,000 34.2499 792,421,000 2011-09-08
2570 2011-09-14 271,345,657 18,000 34.2426 792,421,000 2011-09-08
2571 2011-09-12 271,327,657 1,003,700 34.2403 792,421,000 2011-09-08
2572 2011-09-09 270,323,957 77,000 34.1137 792,421,000 2011-09-08
2573 2011-09-08 270,246,957 -354,623 34.1040 792,421,000 2011-09-08
2574 2011-09-07 270,601,580 44,000 33.8252 800,000,000 2011-08-31
2575 2011-09-06 270,557,580 114,000 33.8197 800,000,000 2011-08-31
2576 2011-09-05 270,443,580 -7,657,000 33.8054 800,000,000 2011-08-31
2577 2011-09-02 278,100,580 207,000 34.7626 800,000,000 2011-08-31
2578 2011-09-01 277,893,580 321,000 34.7367 800,000,000 2011-08-31
2579 2011-08-31 277,572,580 -9,000 34.6966 800,000,000 2011-08-31
2580 2011-08-30 277,581,580 114,000 34.6977 800,000,000 2011-07-31
2581 2011-08-29 277,467,580 2,899,325 34.6834 800,000,000 2011-07-31
2582 2011-08-26 274,568,255 96,500 34.3210 800,000,000 2011-07-31
2583 2011-08-25 274,471,755 39,000 34.3090 800,000,000 2011-07-31
2584 2011-08-24 274,432,755 174,000 34.3041 800,000,000 2011-07-31
2585 2011-08-23 274,258,755 8,204,000 34.2823 800,000,000 2011-07-31
2586 2011-08-22 266,054,755 275,000 33.2568 800,000,000 2011-07-31
2587 2011-08-19 265,779,755 -55,000 33.2225 800,000,000 2011-07-31
2588 2011-08-18 265,834,755 22,599 33.2293 800,000,000 2011-07-31
2589 2011-08-17 265,812,156 114,000 33.2265 800,000,000 2011-07-31
2590 2011-08-16 265,698,156 463,400 33.2123 800,000,000 2011-07-31
2591 2011-08-15 265,234,756 157,000 33.1543 800,000,000 2011-07-31
2592 2011-08-12 265,077,756 4,267,000 33.1347 800,000,000 2011-07-31
2593 2011-08-11 260,810,756 2,415,000 32.6013 800,000,000 2011-07-31
2594 2011-08-10 258,395,756 2,274,000 32.2995 800,000,000 2011-07-31
2595 2011-08-09 256,121,756 -30,825 32.0152 800,000,000 2011-07-31
2596 2011-08-08 256,152,581 5,169,000 32.0191 800,000,000 2011-07-31
2597 2011-08-05 250,983,581 207,000 31.3729 800,000,000 2011-07-31
2598 2011-08-04 250,776,581 -3,667,000 31.3471 800,000,000 2011-07-31
2599 2011-08-03 254,443,581 -1,000 31.8054 800,000,000 2011-07-31
2600 2011-08-02 254,444,581 -7,550,000 31.8056 800,000,000 2011-07-31
2601 2011-08-01 261,994,581 -286,000 32.7493 800,000,000 2011-07-31
2602 2011-07-29 262,280,581 28,000 32.7851 800,000,000 2011-06-30
2603 2011-07-28 262,252,581 -346,000 32.7816 800,000,000 2011-06-30
2604 2011-07-27 262,598,581 258,000 32.8248 800,000,000 2011-06-30
2605 2011-07-26 262,340,581 116,000 32.7926 800,000,000 2011-06-30
2606 2011-07-25 262,224,581 19,000 32.7781 800,000,000 2011-06-30
2607 2011-07-22 262,205,581 -107,000 32.7757 800,000,000 2011-06-30
2608 2011-07-21 262,312,581 145,000 32.7891 800,000,000 2011-06-30
2609 2011-07-20 262,167,581 -23,000 32.7709 800,000,000 2011-06-30
2610 2011-07-19 262,190,581 290,000 32.7738 800,000,000 2011-06-30
2611 2011-07-18 261,900,581 -6,000 32.7376 800,000,000 2011-06-30
2612 2011-07-15 261,906,581 -10,000 32.7383 800,000,000 2011-06-30
2613 2011-07-14 261,916,581 218,000 32.7396 800,000,000 2011-06-30
2614 2011-07-13 261,698,581 -90,000 32.7123 800,000,000 2011-06-30
2615 2011-07-12 261,788,581 -329,000 32.7236 800,000,000 2011-06-30
2616 2011-07-11 262,117,581 -2,182,000 32.7647 800,000,000 2011-06-30
2617 2011-07-08 264,299,581 79,000 33.0374 800,000,000 2011-06-30
2618 2011-07-07 264,220,581 -142,000 33.0276 800,000,000 2011-06-30
2619 2011-07-06 264,362,581 -182,000 33.0453 800,000,000 2011-06-30
2620 2011-07-05 264,544,581 628,000 33.0681 800,000,000 2011-06-30
2621 2011-07-04 263,916,581 398,000 32.9896 800,000,000 2011-06-30
2622 2011-06-30 263,518,581 -131,000 32.9398 800,000,000 2011-06-30
2623 2011-06-29 263,649,581 -66,000 32.9562 800,000,000 2011-05-31
2624 2011-06-28 263,715,581 182,000 32.9644 800,000,000 2011-05-31
2625 2011-06-27 263,533,581 1,282,000 32.9417 800,000,000 2011-05-31
2626 2011-06-24 262,251,581 6,000 32.7814 800,000,000 2011-05-31
2627 2011-06-23 262,245,581 153,000 32.7807 800,000,000 2011-05-31
2628 2011-06-22 262,092,581 -117,000 32.7616 800,000,000 2011-05-31
2629 2011-06-21 262,209,581 75,000 32.7762 800,000,000 2011-05-31
2630 2011-06-20 262,134,581 -67,000 32.7668 800,000,000 2011-05-31
2631 2011-06-17 262,201,581 -35,000 32.7752 800,000,000 2011-05-31
2632 2011-06-16 262,236,581 0 32.7796 800,000,000 2011-05-31
2633 2011-06-15 262,236,581 72,000 32.7796 800,000,000 2011-05-31
2634 2011-06-14 262,164,581 -73,000 32.7706 800,000,000 2011-05-31
2635 2011-06-13 262,237,581 75,000 32.7797 800,000,000 2011-05-31
2636 2011-06-10 262,162,581 62,000 32.7703 800,000,000 2011-05-31
2637 2011-06-09 262,100,581 84,000 32.7626 800,000,000 2011-05-31
2638 2011-06-08 262,016,581 171,000 32.7521 800,000,000 2011-05-31
2639 2011-06-07 261,845,581 170,000 32.7307 800,000,000 2011-05-31
2640 2011-06-03 261,675,581 14,000 32.7094 800,000,000 2011-05-31
2641 2011-06-02 261,661,581 248,000 32.7077 800,000,000 2011-05-31
2642 2011-06-01 261,413,581 -13,813,000 32.6767 800,000,000 2011-05-31
2643 2011-05-31 275,226,581 -3,666,000 34.4033 800,000,000 2011-05-31
2644 2011-05-30 278,892,581 121,000 34.8616 800,000,000 2011-04-30
2645 2011-05-27 278,771,581 -15,000 34.8464 800,000,000 2011-04-30
2646 2011-05-26 278,786,581 -17,000 34.8483 800,000,000 2011-04-30
2647 2011-05-25 278,803,581 607,000 34.8504 800,000,000 2011-04-30
2648 2011-05-24 278,196,581 151,000 34.7746 800,000,000 2011-04-30
2649 2011-05-23 278,045,581 9,000 34.7557 800,000,000 2011-04-30
2650 2011-05-20 278,036,581 610,000 34.7546 800,000,000 2011-04-30
2651 2011-05-19 277,426,581 -111,000 34.6783 800,000,000 2011-04-30
2652 2011-05-18 277,537,581 4,805,000 34.6922 800,000,000 2011-04-30
2653 2011-05-17 272,732,581 -278,000 34.0916 800,000,000 2011-04-30
2654 2011-05-16 273,010,581 -308,000 34.1263 800,000,000 2011-04-30
2655 2011-05-13 273,318,581 -3,662,031 34.1648 800,000,000 2011-04-30
2656 2011-05-12 276,980,612 89,000 34.6226 800,000,000 2011-04-30
2657 2011-05-11 276,891,612 -194,000 34.6115 800,000,000 2011-04-30
2658 2011-05-09 277,085,612 -237,200 34.6357 800,000,000 2011-04-30
2659 2011-05-06 277,322,812 130,000 34.6654 800,000,000 2011-04-30
2660 2011-05-05 277,192,812 -92,000 34.6491 800,000,000 2011-04-30
2661 2011-05-04 277,284,812 394,000 34.6606 800,000,000 2011-04-30
2662 2011-05-03 276,890,812 304,000 34.6114 800,000,000 2011-04-30
2663 2011-04-29 276,586,812 -697,000 34.5734 800,000,000 2011-03-31
2664 2011-04-28 277,283,812 -474,000 34.6605 800,000,000 2011-03-31
2665 2011-04-27 277,757,812 -296,000 34.7197 800,000,000 2011-03-31
2666 2011-04-26 278,053,812 -65,000 34.7567 800,000,000 2011-03-31
2667 2011-04-21 278,118,812 -70,000 34.7649 800,000,000 2011-03-31
2668 2011-04-20 278,188,812 -611,000 34.7736 800,000,000 2011-03-31
2669 2011-04-19 278,799,812 -166,000 34.8500 800,000,000 2011-03-31
2670 2011-04-18 278,965,812 -166,000 34.8707 800,000,000 2011-03-31
2671 2011-04-15 279,131,812 -362,000 34.8915 800,000,000 2011-03-31
2672 2011-04-14 279,493,812 82,000 34.9367 800,000,000 2011-03-31
2673 2011-04-13 279,411,812 -552,000 34.9265 800,000,000 2011-03-31
2674 2011-04-12 279,963,812 263,000 34.9955 800,000,000 2011-03-31
2675 2011-04-11 279,700,812 221,000 34.9626 800,000,000 2011-03-31
2676 2011-04-08 279,479,812 -237,000 34.9350 800,000,000 2011-03-31
2677 2011-04-07 279,716,812 -69,000 34.9646 800,000,000 2011-03-31
2678 2011-04-06 279,785,812 656,000 34.9732 800,000,000 2011-03-31
2679 2011-04-04 279,129,812 697,000 34.8912 800,000,000 2011-03-31
2680 2011-04-01 278,432,812 905,000 34.8041 800,000,000 2011-03-31
2681 2011-03-31 277,527,812 -2,054,000 34.6910 800,000,000 2011-03-31
2682 2011-03-30 279,581,812 -153,000 34.9477 800,000,000 2011-02-28
2683 2011-03-29 279,734,812 683,000 34.9669 800,000,000 2011-02-28
2684 2011-03-28 279,051,812 262,000 34.8815 800,000,000 2011-02-28
2685 2011-03-25 278,789,812 162,000 34.8487 800,000,000 2011-02-28
2686 2011-03-24 278,627,812 -1,438,000 34.8285 800,000,000 2011-02-28
2687 2011-03-23 280,065,812 -149,000 35.0082 800,000,000 2011-02-28
2688 2011-03-22 280,214,812 766,000 35.0269 800,000,000 2011-02-28
2689 2011-03-21 279,448,812 467,000 34.9311 800,000,000 2011-02-28
2690 2011-03-18 278,981,812 383,000 34.8727 800,000,000 2011-02-28
2691 2011-03-17 278,598,812 78,000 34.8249 800,000,000 2011-02-28
2692 2011-03-16 278,520,812 740,000 34.8151 800,000,000 2011-02-28
2693 2011-03-15 277,780,812 -4,000 34.7226 800,000,000 2011-02-28
2694 2011-03-14 277,784,812 -60,000 34.7231 800,000,000 2011-02-28
2695 2011-03-11 277,844,812 0 34.7306 800,000,000 2011-02-28
2696 2011-03-10 277,844,812 -450,000 34.7306 800,000,000 2011-02-28
2697 2011-03-09 278,294,812 -62,000 34.7869 800,000,000 2011-02-28
2698 2011-03-08 278,356,812 239,000 34.7946 800,000,000 2011-02-28
2699 2011-03-07 278,117,812 27,000 34.7647 800,000,000 2011-02-28
2700 2011-03-04 278,090,812 -75,000 34.7614 800,000,000 2011-02-28
2701 2011-03-03 278,165,812 19,935,853 34.7707 800,000,000 2011-02-28
2702 2011-03-02 258,229,959 -151,000 32.2787 800,000,000 2011-02-28
2703 2011-03-01 258,380,959 163,000 32.2976 800,000,000 2011-02-28
2704 2011-02-28 258,217,959 609,000 32.2772 800,000,000 2011-02-28
2705 2011-02-25 257,608,959 312,000 32.2011 800,000,000 2011-01-31
2706 2011-02-24 257,296,959 -108,000 32.1621 800,000,000 2011-01-31
2707 2011-02-23 257,404,959 61,878,000 32.1756 800,000,000 2011-01-31
2708 2011-02-22 195,526,959 144,000 24.4409 800,000,000 2011-01-31
2709 2011-02-21 195,382,959 -62,000 24.4229 800,000,000 2011-01-31
2710 2011-02-18 195,444,959 222,000 24.4306 800,000,000 2011-01-31
2711 2011-02-17 195,222,959 90,000 24.4029 800,000,000 2011-01-31
2712 2011-02-16 195,132,959 8,689,000 24.3916 800,000,000 2011-01-31
2713 2011-02-15 186,443,959 -629,000 23.3055 800,000,000 2011-01-31
2714 2011-02-14 187,072,959 -364,000 23.3841 800,000,000 2011-01-31
2715 2011-02-11 187,436,959 -498,000 23.4296 800,000,000 2011-01-31
2716 2011-02-10 187,934,959 -204,000 23.4919 800,000,000 2011-01-31
2717 2011-02-09 188,138,959 -63,000 23.5174 800,000,000 2011-01-31
2718 2011-02-08 188,201,959 -1,351,000 23.5252 800,000,000 2011-01-31
2719 2011-02-07 189,552,959 114,000 23.6941 800,000,000 2011-01-31
2720 2011-02-02 189,438,959 0 23.6799 800,000,000 2011-01-31
2721 2011-02-01 189,438,959 -344,000 23.6799 800,000,000 2011-01-31
2722 2011-01-31 189,782,959 -393,000 23.7229 800,000,000 2011-01-31
2723 2011-01-28 190,175,959 543,000 23.7720 800,000,000 2010-12-31
2724 2011-01-27 189,632,959 112,000 23.7041 800,000,000 2010-12-31
2725 2011-01-26 189,520,959 404,000 23.6901 800,000,000 2010-12-31
2726 2011-01-25 189,116,959 193,000 23.6396 800,000,000 2010-12-31
2727 2011-01-24 188,923,959 33,000 23.6155 800,000,000 2010-12-31
2728 2011-01-21 188,890,959 171,000 23.6114 800,000,000 2010-12-31
2729 2011-01-20 188,719,959 -261,000 23.5900 800,000,000 2010-12-31
2730 2011-01-19 188,980,959 474,000 23.6226 800,000,000 2010-12-31
2731 2011-01-18 188,506,959 -229,000 23.5634 800,000,000 2010-12-31
2732 2011-01-17 188,735,959 -222,000 23.5920 800,000,000 2010-12-31
2733 2011-01-14 188,957,959 46,000 23.6197 800,000,000 2010-12-31
2734 2011-01-13 188,911,959 530,000 23.6140 800,000,000 2010-12-31
2735 2011-01-12 188,381,959 987,000 23.5477 800,000,000 2010-12-31
2736 2011-01-11 187,394,959 1,175,000 23.4244 800,000,000 2010-12-31
2737 2011-01-10 186,219,959 299,000 23.2775 800,000,000 2010-12-31
2738 2011-01-07 185,920,959 185,000 23.2401 800,000,000 2010-12-31
2739 2011-01-06 185,735,959 -108,000 23.2170 800,000,000 2010-12-31
2740 2011-01-05 185,843,959 408,000 23.2305 800,000,000 2010-12-31
2741 2011-01-04 185,435,959 -364,000 23.1795 800,000,000 2010-12-31
2742 2011-01-03 185,799,959 -65,000 23.2250 800,000,000 2010-12-31
2743 2010-12-31 185,864,959 0 23.2331 800,000,000 2010-12-31
2744 2010-12-30 185,864,959 -2,146,000 23.2331 800,000,000 2010-11-30
2745 2010-12-29 188,010,959 1,731,000 23.5014 800,000,000 2010-11-30
2746 2010-12-28 186,279,959 426,000 23.2850 800,000,000 2010-11-30
2747 2010-12-24 185,853,959 0 23.2317 800,000,000 2010-11-30
2748 2010-12-23 185,853,959 -360,000 23.2317 800,000,000 2010-11-30
2749 2010-12-22 186,213,959 114,000 23.2767 800,000,000 2010-11-30
2750 2010-12-21 186,099,959 270,000 23.2625 800,000,000 2010-11-30
2751 2010-12-20 185,829,959 161,000 23.2287 800,000,000 2010-11-30
2752 2010-12-17 185,668,959 842,000 23.2086 800,000,000 2010-11-30
2753 2010-12-16 184,826,959 187,000 23.1034 800,000,000 2010-11-30
2754 2010-12-15 184,639,959 -1,024,954 23.0800 800,000,000 2010-11-30
2755 2010-12-14 185,664,913 118,000 23.2081 800,000,000 2010-11-30
2756 2010-12-13 185,546,913 -213,000 23.1934 800,000,000 2010-11-30
2757 2010-12-10 185,759,913 -1,357,000 23.2200 800,000,000 2010-11-30
2758 2010-12-09 187,116,913 480,000 23.3896 800,000,000 2010-11-30
2759 2010-12-08 186,636,913 -241,000 23.3296 800,000,000 2010-11-30
2760 2010-12-07 186,877,913 -256,000 23.3597 800,000,000 2010-11-30
2761 2010-12-06 187,133,913 -645,800 23.3917 800,000,000 2010-11-30
2762 2010-12-03 187,779,713 -3,289,894 23.4725 800,000,000 2010-11-30
2763 2010-12-02 191,069,607 35,157 23.8837 800,000,000 2010-11-30
2764 2010-12-01 191,034,450 -3,445,000 23.8793 800,000,000 2010-11-30
2765 2010-11-30 194,479,450 -236,150 24.3099 800,000,000 2010-11-30
2766 2010-11-29 194,715,600 -614,000 24.3395 800,000,000 2010-10-31
2767 2010-11-26 195,329,600 177,000 24.4162 800,000,000 2010-10-31
2768 2010-11-25 195,152,600 -344,000 24.3941 800,000,000 2010-10-31
2769 2010-11-24 195,496,600 -728,000 24.4371 800,000,000 2010-10-31
2770 2010-11-23 196,224,600 401,000 24.5281 800,000,000 2010-10-31
2771 2010-11-22 195,823,600 -216,000 24.4780 800,000,000 2010-10-31
2772 2010-11-19 196,039,600 316,000 24.5050 800,000,000 2010-10-31
2773 2010-11-18 195,723,600 535,300 24.4655 800,000,000 2010-10-31
2774 2010-11-17 195,188,300 445,000 24.3985 800,000,000 2010-10-31
2775 2010-11-16 194,743,300 288,000 24.3429 800,000,000 2010-10-31
2776 2010-11-15 194,455,300 -133,000 24.3069 800,000,000 2010-10-31
2777 2010-11-12 194,588,300 -632,000 24.3235 800,000,000 2010-10-31
2778 2010-11-11 195,220,300 -260,000 24.4025 800,000,000 2010-10-31
2779 2010-11-10 195,480,300 -273,000 24.4350 800,000,000 2010-10-31
2780 2010-11-09 195,753,300 807,000 24.4692 800,000,000 2010-10-31
2781 2010-11-08 194,946,300 -1,520,000 24.3683 800,000,000 2010-10-31
2782 2010-11-05 196,466,300 -2,350,000 24.5583 800,000,000 2010-10-31
2783 2010-11-04 198,816,300 -1,080,000 24.8520 800,000,000 2010-10-31
2784 2010-11-03 199,896,300 -6,461,000 24.9870 800,000,000 2010-10-31
2785 2010-11-02 206,357,300 -137,000 25.7947 800,000,000 2010-10-31
2786 2010-11-01 206,494,300 4,697,000 25.8118 800,000,000 2010-10-31
2787 2010-10-29 201,797,300 29,000 25.2247 800,000,000 2010-09-30
2788 2010-10-28 201,768,300 -874,000 25.2210 800,000,000 2010-09-30
2789 2010-10-27 202,642,300 -1,362,000 25.3303 800,000,000 2010-09-30
2790 2010-10-26 204,004,300 -2,827,000 25.5005 800,000,000 2010-09-30
2791 2010-10-25 206,831,300 -211,000 25.8539 800,000,000 2010-09-30
2792 2010-10-22 207,042,300 -531,000 25.8803 800,000,000 2010-09-30
2793 2010-10-21 207,573,300 -9,938,000 25.9467 800,000,000 2010-09-30
2794 2010-10-20 217,511,300 -23,349,000 27.1889 800,000,000 2010-09-30
2795 2010-10-19 240,860,300 131,000 30.1075 800,000,000 2010-09-30
2796 2010-10-18 240,729,300 -5,000 30.0912 800,000,000 2010-09-30
2797 2010-10-15 240,734,300 648,000 30.0918 800,000,000 2010-09-30
2798 2010-10-14 240,086,300 73,000 30.0108 800,000,000 2010-09-30
2799 2010-10-13 240,013,300 1,050,000 30.0017 800,000,000 2010-09-30
2800 2010-10-12 238,963,300 -312,000 29.8704 800,000,000 2010-09-30
2801 2010-10-11 239,275,300 -132,000 29.9094 800,000,000 2010-09-30
2802 2010-10-08 239,407,300 -153,000 29.9259 800,000,000 2010-09-30
2803 2010-10-07 239,560,300 153,000 29.9450 800,000,000 2010-09-30
2804 2010-10-06 239,407,300 367,000 29.9259 800,000,000 2010-09-30
2805 2010-10-05 239,040,300 16,000 29.8800 800,000,000 2010-09-30
2806 2010-10-04 239,024,300 -423,000 29.8780 800,000,000 2010-09-30
2807 2010-09-30 239,447,300 -25,000 29.9309 800,000,000 2010-09-30
2808 2010-09-29 239,472,300 -1,855,000 29.9340 800,000,000 2010-08-31
2809 2010-09-28 241,327,300 -161,000 30.1659 800,000,000 2010-08-31
2810 2010-09-27 241,488,300 61,000 30.1860 800,000,000 2010-08-31
2811 2010-09-24 241,427,300 -357,000 30.1784 800,000,000 2010-08-31
2812 2010-09-22 241,784,300 -311,000 30.2230 800,000,000 2010-08-31
2813 2010-09-21 242,095,300 -1,608,000 30.2619 800,000,000 2010-08-31
2814 2010-09-20 243,703,300 2,145,000 30.4629 800,000,000 2010-08-31
2815 2010-09-17 241,558,300 -5,360,000 30.1948 800,000,000 2010-08-31
2816 2010-09-16 246,918,300 177,000 30.8648 800,000,000 2010-08-31
2817 2010-09-15 246,741,300 671,000 30.8427 800,000,000 2010-08-31
2818 2010-09-14 246,070,300 -9,153,000 30.7588 800,000,000 2010-08-31
2819 2010-09-13 255,223,300 13,759,000 31.9029 800,000,000 2010-08-31
2820 2010-09-10 241,464,300 133,000 30.1830 800,000,000 2010-08-31
2821 2010-09-09 241,331,300 -67,000 30.1664 800,000,000 2010-08-31
2822 2010-09-08 241,398,300 -417,000 30.1748 800,000,000 2010-08-31
2823 2010-09-07 241,815,300 96,000 30.2269 800,000,000 2010-08-31
2824 2010-09-06 241,719,300 428,000 30.2149 800,000,000 2010-08-31
2825 2010-09-03 241,291,300 86,000 30.1614 800,000,000 2010-08-31
2826 2010-09-02 241,205,300 -37,000 30.1507 800,000,000 2010-08-31
2827 2010-09-01 241,242,300 281,000 30.1553 800,000,000 2010-08-31
2828 2010-08-31 240,961,300 -2,547,000 30.1202 800,000,000 2010-08-31
2829 2010-08-30 243,508,300 -621,000 30.4385 800,000,000 2010-07-31
2830 2010-08-27 244,129,300 -6,720,000 30.5162 800,000,000 2010-07-31
2831 2010-08-26 250,849,300 238,000 31.3562 800,000,000 2010-07-31
2832 2010-08-25 250,611,300 498,000 31.3264 800,000,000 2010-07-31
2833 2010-08-24 250,113,300 308,000 31.2642 800,000,000 2010-07-31
2834 2010-08-23 249,805,300 1,937,000 31.2257 800,000,000 2010-07-31
2835 2010-08-20 247,868,300 290,000 30.9835 800,000,000 2010-07-31
2836 2010-08-19 247,578,300 255,800 30.9473 800,000,000 2010-07-31
2837 2010-08-18 247,322,500 -430,000 30.9153 800,000,000 2010-07-31
2838 2010-08-17 247,752,500 -2,068,800 30.9691 800,000,000 2010-07-31
2839 2010-08-16 249,821,300 316,000 31.2277 800,000,000 2010-07-31
2840 2010-08-13 249,505,300 50,000 31.1882 800,000,000 2010-07-31
2841 2010-08-12 249,455,300 331,627 31.1819 800,000,000 2010-07-31
2842 2010-08-11 249,123,673 -238,000 31.1405 800,000,000 2010-07-31
2843 2010-08-10 249,361,673 -218,780 31.1702 800,000,000 2010-07-31
2844 2010-08-09 249,580,453 -3,721,900 31.1976 800,000,000 2010-07-31
2845 2010-08-06 253,302,353 353,000 31.6628 800,000,000 2010-07-31
2846 2010-08-05 252,949,353 -2,459,997 31.6187 800,000,000 2010-07-31
2847 2010-08-04 255,409,350 -7,224,650 31.9262 800,000,000 2010-07-31
2848 2010-08-03 262,634,000 -511,000 32.8293 800,000,000 2010-07-31
2849 2010-08-02 263,145,000 1,939,000 32.8931 800,000,000 2010-07-31
2850 2010-07-30 261,206,000 539,000 32.6508 800,000,000 2010-06-30
2851 2010-07-29 260,667,000 55,000 32.5834 800,000,000 2010-06-30
2852 2010-07-28 260,612,000 592,000 32.5765 800,000,000 2010-06-30
2853 2010-07-27 260,020,000 -146,000 32.5025 800,000,000 2010-06-30
2854 2010-07-26 260,166,000 743,000 32.5208 800,000,000 2010-06-30
2855 2010-07-23 259,423,000 -309,000 32.4279 800,000,000 2010-06-30
2856 2010-07-22 259,732,000 -458,000 32.4665 800,000,000 2010-06-30
2857 2010-07-21 260,190,000 -7,000 32.5238 800,000,000 2010-06-30
2858 2010-07-20 260,197,000 130,000 32.5246 800,000,000 2010-06-30
2859 2010-07-19 260,067,000 15,232,000 32.5084 800,000,000 2010-06-30
2860 2010-07-16 244,835,000 29,000 30.6044 800,000,000 2010-06-30
2861 2010-07-15 244,806,000 -12,000 30.6008 800,000,000 2010-06-30
2862 2010-07-14 244,818,000 -414,000 30.6023 800,000,000 2010-06-30
2863 2010-07-13 245,232,000 1,117,000 30.6540 800,000,000 2010-06-30
2864 2010-07-12 244,115,000 209,000 30.5144 800,000,000 2010-06-30
2865 2010-07-09 243,906,000 30,121,000 30.4883 800,000,000 2010-06-30
2866 2010-07-08 213,785,000 121,000 26.7231 800,000,000 2010-06-30
2867 2010-07-07 213,664,000 57,000 26.7080 800,000,000 2010-06-30
2868 2010-07-06 213,607,000 -103,900 26.7009 800,000,000 2010-06-30
2869 2010-07-05 213,710,900 -211,000 26.7139 800,000,000 2010-06-30
2870 2010-07-02 213,921,900 -308,000 26.7402 800,000,000 2010-06-30
2871 2010-06-30 214,229,900 -1,160,100 26.7787 800,000,000 2010-06-30
2872 2010-06-29 215,390,000 -260,000 26.9238 800,000,000 2010-06-21
2873 2010-06-28 215,650,000 -433,000 26.9563 800,000,000 2010-06-21
2874 2010-06-25 216,083,000 7,045,000 27.0104 800,000,000 2010-06-21
2875 2010-06-24 209,038,000 -2,921,000 26.1298 800,000,000 2010-06-21
2876 2010-06-23 211,959,000 -2,558,000 26.4949 800,000,000 2010-06-21
2877 2010-06-22 214,517,000 74,000 26.8146 800,000,000 2010-06-21
2878 2010-06-21 214,443,000 26.8054 800,000,000 2010-06-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top