HENDERSON LAND DEVELOPMENT COMPANY LIMITED: Wrnt due 2011-06-01
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00879 | 2010-06-04 | 2011-05-27 | 2011-06-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2011-06-01 | 101,320,580 | -107,504 | 39.4992 | 256,513,051 | 2011-04-30 |
| 2 | 2011-05-31 | 101,428,084 | -29,141 | 39.5411 | 256,513,051 | 2011-04-30 |
| 3 | 2011-05-30 | 101,457,225 | 5,125,586 | 39.5525 | 256,513,051 | 2011-04-30 |
| 4 | 2011-05-27 | 96,331,639 | -418,045 | 37.5543 | 256,513,051 | 2011-04-30 |
| 5 | 2011-05-26 | 96,749,684 | 297,981 | 37.7173 | 256,513,051 | 2011-04-30 |
| 6 | 2011-05-25 | 96,451,703 | 4,400 | 37.6011 | 256,513,051 | 2011-04-30 |
| 7 | 2011-05-24 | 96,447,303 | -1,270,552 | 37.5994 | 256,513,051 | 2011-04-30 |
| 8 | 2011-05-23 | 97,717,855 | 1,777,099 | 38.0947 | 256,513,051 | 2011-04-30 |
| 9 | 2011-05-20 | 95,940,756 | -394,107 | 37.4019 | 256,513,051 | 2011-04-30 |
| 10 | 2011-05-19 | 96,334,863 | -110,597 | 37.5555 | 256,513,051 | 2011-04-30 |
| 11 | 2011-05-18 | 96,445,460 | -1,436,225 | 37.5987 | 256,513,051 | 2011-04-30 |
| 12 | 2011-05-17 | 97,881,685 | -1,313,233 | 38.1586 | 256,513,051 | 2011-04-30 |
| 13 | 2011-05-16 | 99,194,918 | 413,639 | 38.6705 | 256,513,051 | 2011-04-30 |
| 14 | 2011-05-13 | 98,781,279 | 468,297 | 38.5093 | 256,513,051 | 2011-04-30 |
| 15 | 2011-05-12 | 98,312,982 | 595,393 | 38.3267 | 256,513,051 | 2011-04-30 |
| 16 | 2011-05-11 | 97,717,589 | -758,925 | 38.0946 | 256,513,051 | 2011-04-30 |
| 17 | 2011-05-09 | 98,476,514 | 1,389,780 | 38.3904 | 256,513,051 | 2011-04-30 |
| 18 | 2011-05-06 | 97,086,734 | 734,238 | 37.8487 | 256,513,051 | 2011-04-30 |
| 19 | 2011-05-05 | 96,352,496 | 69,628 | 37.5624 | 256,513,051 | 2011-04-30 |
| 20 | 2011-05-04 | 96,282,868 | 901,180 | 37.5353 | 256,513,051 | 2011-04-30 |
| 21 | 2011-05-03 | 95,381,688 | -425,486 | 37.1840 | 256,513,051 | 2011-04-30 |
| 22 | 2011-04-29 | 95,807,174 | 303,427 | 22.3194 | 429,254,949 | 2011-03-31 |
| 23 | 2011-04-28 | 95,503,747 | -2,960,337 | 22.2487 | 429,254,949 | 2011-03-31 |
| 24 | 2011-04-27 | 98,464,084 | 1,261,486 | 22.9384 | 429,254,949 | 2011-03-31 |
| 25 | 2011-04-26 | 97,202,598 | 2,105,998 | 22.6445 | 429,254,949 | 2011-03-31 |
| 26 | 2011-04-21 | 95,096,600 | 452,077 | 22.1539 | 429,254,949 | 2011-03-31 |
| 27 | 2011-04-20 | 94,644,523 | -1,083,443 | 22.0486 | 429,254,949 | 2011-03-31 |
| 28 | 2011-04-19 | 95,727,966 | -2,055,761 | 22.3010 | 429,254,949 | 2011-03-31 |
| 29 | 2011-04-18 | 97,783,727 | 1,661,022 | 22.7799 | 429,254,949 | 2011-03-31 |
| 30 | 2011-04-15 | 96,122,705 | -1,115,590 | 22.3929 | 429,254,949 | 2011-03-31 |
| 31 | 2011-04-14 | 97,238,295 | 947,005 | 22.6528 | 429,254,949 | 2011-03-31 |
| 32 | 2011-04-13 | 96,291,290 | 1,303,600 | 22.4322 | 429,254,949 | 2011-03-31 |
| 33 | 2011-04-12 | 94,987,690 | -627,637 | 22.1285 | 429,254,949 | 2011-03-31 |
| 34 | 2011-04-11 | 95,615,327 | -1,506,109 | 22.2747 | 429,254,949 | 2011-03-31 |
| 35 | 2011-04-08 | 97,121,436 | -6,728,791 | 22.6256 | 429,254,949 | 2011-03-31 |
| 36 | 2011-04-07 | 103,850,227 | -2,020,231 | 24.1931 | 429,254,949 | 2011-03-31 |
| 37 | 2011-04-06 | 105,870,458 | -116,445 | 24.6638 | 429,254,949 | 2011-03-31 |
| 38 | 2011-04-04 | 105,986,903 | -3,160,652 | 24.6909 | 429,254,949 | 2011-03-31 |
| 39 | 2011-04-01 | 109,147,555 | -630,156 | 25.4272 | 429,254,949 | 2011-03-31 |
| 40 | 2011-03-31 | 109,777,711 | 28,790 | 25.5740 | 429,254,949 | 2011-03-31 |
| 41 | 2011-03-30 | 109,748,921 | -1,031,072 | 25.5673 | 429,255,064 | 2011-02-28 |
| 42 | 2011-03-29 | 110,779,993 | -1,151,556 | 25.8075 | 429,255,064 | 2011-02-28 |
| 43 | 2011-03-28 | 111,931,549 | -1,916,454 | 26.0758 | 429,255,064 | 2011-02-28 |
| 44 | 2011-03-25 | 113,848,003 | -13,726 | 26.5222 | 429,255,064 | 2011-02-28 |
| 45 | 2011-03-24 | 113,861,729 | 153,341 | 26.5254 | 429,255,064 | 2011-02-28 |
| 46 | 2011-03-23 | 113,708,388 | 1,170,137 | 26.4897 | 429,255,064 | 2011-02-28 |
| 47 | 2011-03-22 | 112,538,251 | 208,382 | 26.2171 | 429,255,064 | 2011-02-28 |
| 48 | 2011-03-21 | 112,329,869 | -198,000 | 26.1686 | 429,255,064 | 2011-02-28 |
| 49 | 2011-03-18 | 112,527,869 | 215,600 | 26.2147 | 429,255,064 | 2011-02-28 |
| 50 | 2011-03-17 | 112,312,269 | 904,000 | 26.1645 | 429,255,064 | 2011-02-28 |
| 51 | 2011-03-16 | 111,408,269 | 929,560 | 25.9539 | 429,255,064 | 2011-02-28 |
| 52 | 2011-03-15 | 110,478,709 | -1,520,776 | 25.7373 | 429,255,064 | 2011-02-28 |
| 53 | 2011-03-14 | 111,999,485 | 858,800 | 26.0916 | 429,255,064 | 2011-02-28 |
| 54 | 2011-03-11 | 111,140,685 | 349,300 | 25.8915 | 429,255,064 | 2011-02-28 |
| 55 | 2011-03-10 | 110,791,385 | 670,600 | 25.8102 | 429,255,064 | 2011-02-28 |
| 56 | 2011-03-09 | 110,120,785 | -195,980 | 25.6539 | 429,255,064 | 2011-02-28 |
| 57 | 2011-03-08 | 110,316,765 | 72,518 | 25.6996 | 429,255,064 | 2011-02-28 |
| 58 | 2011-03-07 | 110,244,247 | 1,231,117 | 25.6827 | 429,255,064 | 2011-02-28 |
| 59 | 2011-03-04 | 109,013,130 | -1,601,600 | 25.3959 | 429,255,064 | 2011-02-28 |
| 60 | 2011-03-03 | 110,614,730 | 329,428 | 25.7690 | 429,255,064 | 2011-02-28 |
| 61 | 2011-03-02 | 110,285,302 | 293,147 | 25.6923 | 429,255,064 | 2011-02-28 |
| 62 | 2011-03-01 | 109,992,155 | 247,457 | 25.6240 | 429,255,064 | 2011-02-28 |
| 63 | 2011-02-28 | 109,744,698 | -14,130 | 25.5663 | 429,255,064 | 2011-02-28 |
| 64 | 2011-02-25 | 109,758,828 | 1,332,133 | 25.5695 | 429,256,064 | 2011-01-31 |
| 65 | 2011-02-24 | 108,426,695 | 1,169,800 | 25.2592 | 429,256,064 | 2011-01-31 |
| 66 | 2011-02-23 | 107,256,895 | -221,867 | 24.9867 | 429,256,064 | 2011-01-31 |
| 67 | 2011-02-22 | 107,478,762 | -57,860 | 25.0384 | 429,256,064 | 2011-01-31 |
| 68 | 2011-02-21 | 107,536,622 | 1,040,409 | 25.0519 | 429,256,064 | 2011-01-31 |
| 69 | 2011-02-18 | 106,496,213 | -624,908 | 24.8095 | 429,256,064 | 2011-01-31 |
| 70 | 2011-02-17 | 107,121,121 | -102,000 | 24.9551 | 429,256,064 | 2011-01-31 |
| 71 | 2011-02-16 | 107,223,121 | 826,600 | 24.9788 | 429,256,064 | 2011-01-31 |
| 72 | 2011-02-15 | 106,396,521 | 4,624,000 | 24.7863 | 429,256,064 | 2011-01-31 |
| 73 | 2011-02-14 | 101,772,521 | 1,285,801 | 23.7090 | 429,256,064 | 2011-01-31 |
| 74 | 2011-02-11 | 100,486,720 | -1,474,200 | 23.4095 | 429,256,064 | 2011-01-31 |
| 75 | 2011-02-10 | 101,960,920 | -2,219,849 | 23.7529 | 429,256,064 | 2011-01-31 |
| 76 | 2011-02-09 | 104,180,769 | -323,474 | 24.2701 | 429,256,064 | 2011-01-31 |
| 77 | 2011-02-08 | 104,504,243 | -1,342,005 | 24.3454 | 429,256,064 | 2011-01-31 |
| 78 | 2011-02-07 | 105,846,248 | 113,000 | 24.6581 | 429,256,064 | 2011-01-31 |
| 79 | 2011-02-02 | 105,733,248 | 0 | 24.6317 | 429,256,064 | 2011-01-31 |
| 80 | 2011-02-01 | 105,733,248 | -330,529 | 24.6317 | 429,256,064 | 2011-01-31 |
| 81 | 2011-01-31 | 106,063,777 | -252,492 | 24.7087 | 429,256,064 | 2011-01-31 |
| 82 | 2011-01-28 | 106,316,269 | -320,161 | 24.7675 | 429,256,531 | 2010-12-31 |
| 83 | 2011-01-27 | 106,636,430 | -231,254 | 24.8421 | 429,256,531 | 2010-12-31 |
| 84 | 2011-01-26 | 106,867,684 | -664,400 | 24.8960 | 429,256,531 | 2010-12-31 |
| 85 | 2011-01-25 | 107,532,084 | -162,400 | 25.0508 | 429,256,531 | 2010-12-31 |
| 86 | 2011-01-24 | 107,694,484 | -394,005 | 25.0886 | 429,256,531 | 2010-12-31 |
| 87 | 2011-01-21 | 108,088,489 | 36,739 | 25.1804 | 429,256,531 | 2010-12-31 |
| 88 | 2011-01-20 | 108,051,750 | 545,280 | 25.1718 | 429,256,531 | 2010-12-31 |
| 89 | 2011-01-19 | 107,506,470 | 99,600 | 25.0448 | 429,256,531 | 2010-12-31 |
| 90 | 2011-01-18 | 107,406,870 | 242,608 | 25.0216 | 429,256,531 | 2010-12-31 |
| 91 | 2011-01-17 | 107,164,262 | 188,406 | 24.9651 | 429,256,531 | 2010-12-31 |
| 92 | 2011-01-14 | 106,975,856 | -364,445 | 24.9212 | 429,256,531 | 2010-12-31 |
| 93 | 2011-01-13 | 107,340,301 | 576,000 | 25.0061 | 429,256,531 | 2010-12-31 |
| 94 | 2011-01-12 | 106,764,301 | 863,001 | 24.8719 | 429,256,531 | 2010-12-31 |
| 95 | 2011-01-11 | 105,901,300 | -623,381 | 24.6709 | 429,256,531 | 2010-12-31 |
| 96 | 2011-01-10 | 106,524,681 | -1,872,442 | 24.8161 | 429,256,531 | 2010-12-31 |
| 97 | 2011-01-07 | 108,397,123 | -47,773 | 25.2523 | 429,256,531 | 2010-12-31 |
| 98 | 2011-01-06 | 108,444,896 | 236,364 | 25.2634 | 429,256,531 | 2010-12-31 |
| 99 | 2011-01-05 | 108,208,532 | -23,644 | 25.2084 | 429,256,531 | 2010-12-31 |
| 100 | 2011-01-04 | 108,232,176 | 106,009 | 25.2139 | 429,256,531 | 2010-12-31 |
| 101 | 2011-01-03 | 108,126,167 | 82,797 | 25.1892 | 429,256,531 | 2010-12-31 |
| 102 | 2010-12-31 | 108,043,370 | 0 | 25.1699 | 429,256,531 | 2010-12-31 |
| 103 | 2010-12-30 | 108,043,370 | 689,083 | 25.1699 | 429,256,740 | 2010-11-30 |
| 104 | 2010-12-29 | 107,354,287 | 297,226 | 25.0093 | 429,256,740 | 2010-11-30 |
| 105 | 2010-12-28 | 107,057,061 | -146,200 | 24.9401 | 429,256,740 | 2010-11-30 |
| 106 | 2010-12-24 | 107,203,261 | 0 | 24.9742 | 429,256,740 | 2010-11-30 |
| 107 | 2010-12-23 | 107,203,261 | -221,600 | 24.9742 | 429,256,740 | 2010-11-30 |
| 108 | 2010-12-22 | 107,424,861 | 576,344 | 25.0258 | 429,256,740 | 2010-11-30 |
| 109 | 2010-12-21 | 106,848,517 | 429,250 | 24.8915 | 429,256,740 | 2010-11-30 |
| 110 | 2010-12-20 | 106,419,267 | 270,333 | 24.7915 | 429,256,740 | 2010-11-30 |
| 111 | 2010-12-17 | 106,148,934 | 629,200 | 24.7285 | 429,256,740 | 2010-11-30 |
| 112 | 2010-12-16 | 105,519,734 | 147,800 | 24.5820 | 429,256,740 | 2010-11-30 |
| 113 | 2010-12-15 | 105,371,934 | 118,800 | 24.5475 | 429,256,740 | 2010-11-30 |
| 114 | 2010-12-14 | 105,253,134 | 964,519 | 24.5199 | 429,256,740 | 2010-11-30 |
| 115 | 2010-12-13 | 104,288,615 | -17,350 | 24.2952 | 429,256,740 | 2010-11-30 |
| 116 | 2010-12-10 | 104,305,965 | -68,934 | 24.2992 | 429,256,740 | 2010-11-30 |
| 117 | 2010-12-09 | 104,374,899 | 757,000 | 24.3153 | 429,256,740 | 2010-11-30 |
| 118 | 2010-12-08 | 103,617,899 | -25,282 | 24.1389 | 429,256,740 | 2010-11-30 |
| 119 | 2010-12-07 | 103,643,181 | 458,778 | 24.1448 | 429,256,740 | 2010-11-30 |
| 120 | 2010-12-06 | 103,184,403 | 390,060 | 24.0379 | 429,256,740 | 2010-11-30 |
| 121 | 2010-12-03 | 102,794,343 | 1,149,397 | 23.9471 | 429,256,740 | 2010-11-30 |
| 122 | 2010-12-02 | 101,644,946 | 813,994 | 23.6793 | 429,256,740 | 2010-11-30 |
| 123 | 2010-12-01 | 100,830,952 | -174,496 | 23.4897 | 429,256,740 | 2010-11-30 |
| 124 | 2010-11-30 | 101,005,448 | -462,409 | 23.5303 | 429,256,740 | 2010-11-30 |
| 125 | 2010-11-29 | 101,467,857 | -253,689 | 23.6379 | 429,259,914 | 2010-10-31 |
| 126 | 2010-11-26 | 101,721,546 | -1,985,110 | 23.6970 | 429,259,914 | 2010-10-31 |
| 127 | 2010-11-25 | 103,706,656 | -290,721 | 24.1594 | 429,259,914 | 2010-10-31 |
| 128 | 2010-11-24 | 103,997,377 | 411,647 | 24.2271 | 429,259,914 | 2010-10-31 |
| 129 | 2010-11-23 | 103,585,730 | 115,652 | 24.1312 | 429,259,914 | 2010-10-31 |
| 130 | 2010-11-22 | 103,470,078 | -281,771 | 24.1043 | 429,259,914 | 2010-10-31 |
| 131 | 2010-11-19 | 103,751,849 | -129,180 | 24.1699 | 429,259,914 | 2010-10-31 |
| 132 | 2010-11-18 | 103,881,029 | -339,800 | 24.2000 | 429,259,914 | 2010-10-31 |
| 133 | 2010-11-17 | 104,220,829 | -1,032,632 | 24.2792 | 429,259,914 | 2010-10-31 |
| 134 | 2010-11-16 | 105,253,461 | -495,189 | 24.5198 | 429,259,914 | 2010-10-31 |
| 135 | 2010-11-15 | 105,748,650 | -32,624 | 24.6351 | 429,259,914 | 2010-10-31 |
| 136 | 2010-11-12 | 105,781,274 | 55,017 | 24.6427 | 429,259,914 | 2010-10-31 |
| 137 | 2010-11-11 | 105,726,257 | -1,283,139 | 24.6299 | 429,259,914 | 2010-10-31 |
| 138 | 2010-11-10 | 107,009,396 | 1,570,057 | 24.9288 | 429,259,914 | 2010-10-31 |
| 139 | 2010-11-09 | 105,439,339 | -170,630 | 24.5631 | 429,259,914 | 2010-10-31 |
| 140 | 2010-11-08 | 105,609,969 | -1,348,167 | 24.6028 | 429,259,914 | 2010-10-31 |
| 141 | 2010-11-05 | 106,958,136 | -1,214,690 | 24.9169 | 429,259,914 | 2010-10-31 |
| 142 | 2010-11-04 | 108,172,826 | -184,984 | 25.1998 | 429,259,914 | 2010-10-31 |
| 143 | 2010-11-03 | 108,357,810 | -142,450 | 25.2429 | 429,259,914 | 2010-10-31 |
| 144 | 2010-11-02 | 108,500,260 | -349,812 | 25.2761 | 429,259,914 | 2010-10-31 |
| 145 | 2010-11-01 | 108,850,072 | -944,228 | 25.3576 | 429,259,914 | 2010-10-31 |
| 146 | 2010-10-29 | 109,794,300 | -1,608,350 | 25.5724 | 429,346,556 | 2010-10-15 |
| 147 | 2010-10-28 | 111,402,650 | -2,650,480 | 25.9470 | 429,346,556 | 2010-10-15 |
| 148 | 2010-10-27 | 114,053,130 | -374,921 | 26.5644 | 429,346,556 | 2010-10-15 |
| 149 | 2010-10-26 | 114,428,051 | -1,433,648 | 26.6517 | 429,346,556 | 2010-10-15 |
| 150 | 2010-10-25 | 115,861,699 | -782,929 | 26.9856 | 429,346,556 | 2010-10-15 |
| 151 | 2010-10-22 | 116,644,628 | -3,234,335 | 27.1679 | 429,346,556 | 2010-10-15 |
| 152 | 2010-10-21 | 119,878,963 | -569,999 | 27.9213 | 429,346,556 | 2010-10-15 |
| 153 | 2010-10-20 | 120,448,962 | 62,857 | 28.0540 | 429,346,556 | 2010-10-15 |
| 154 | 2010-10-19 | 120,386,105 | -2,436,283 | 28.0394 | 429,346,556 | 2010-10-15 |
| 155 | 2010-10-18 | 122,822,388 | -301,991 | 28.6068 | 429,346,556 | 2010-10-15 |
| 156 | 2010-10-15 | 123,124,379 | -823,966 | 28.6772 | 429,346,556 | 2010-10-15 |
| 157 | 2010-10-14 | 123,948,345 | 373,120 | 28.8748 | 429,261,820 | 2010-09-30 |
| 158 | 2010-10-13 | 123,575,225 | -5,264,651 | 28.7878 | 429,261,820 | 2010-09-30 |
| 159 | 2010-10-12 | 128,839,876 | -2,731,042 | 30.0143 | 429,261,820 | 2010-09-30 |
| 160 | 2010-10-11 | 131,570,918 | -5,271,287 | 30.6505 | 429,261,820 | 2010-09-30 |
| 161 | 2010-10-08 | 136,842,205 | -1,846,840 | 31.8785 | 429,261,820 | 2010-09-30 |
| 162 | 2010-10-07 | 138,689,045 | -4,230,933 | 32.3087 | 429,261,820 | 2010-09-30 |
| 163 | 2010-10-06 | 142,919,978 | -4,494,240 | 33.2944 | 429,261,820 | 2010-09-30 |
| 164 | 2010-10-05 | 147,414,218 | -1,792,814 | 34.3413 | 429,261,820 | 2010-09-30 |
| 165 | 2010-10-04 | 149,207,032 | -1,345,018 | 34.7590 | 429,261,820 | 2010-09-30 |
| 166 | 2010-09-30 | 150,552,050 | -634,565 | 35.0723 | 429,261,820 | 2010-09-30 |
| 167 | 2010-09-29 | 151,186,615 | -1,399,569 | 35.2130 | 429,348,421 | 2010-08-31 |
| 168 | 2010-09-28 | 152,586,184 | -956,345 | 35.5390 | 429,348,421 | 2010-08-31 |
| 169 | 2010-09-27 | 153,542,529 | -1,563,803 | 35.7618 | 429,348,421 | 2010-08-31 |
| 170 | 2010-09-24 | 155,106,332 | -919,866 | 36.1260 | 429,348,421 | 2010-08-31 |
| 171 | 2010-09-22 | 156,026,198 | -353,108 | 36.3402 | 429,348,421 | 2010-08-31 |
| 172 | 2010-09-21 | 156,379,306 | 49,434 | 36.4225 | 429,348,421 | 2010-08-31 |
| 173 | 2010-09-20 | 156,329,872 | -1,222,495 | 36.4110 | 429,348,421 | 2010-08-31 |
| 174 | 2010-09-17 | 157,552,367 | -86,600 | 36.6957 | 429,348,421 | 2010-08-31 |
| 175 | 2010-09-16 | 157,638,967 | -357,257 | 36.7159 | 429,348,421 | 2010-08-31 |
| 176 | 2010-09-15 | 157,996,224 | -78,849 | 36.7991 | 429,348,421 | 2010-08-31 |
| 177 | 2010-09-14 | 158,075,073 | -124,069 | 36.8174 | 429,348,421 | 2010-08-31 |
| 178 | 2010-09-13 | 158,199,142 | -586,600 | 36.8463 | 429,348,421 | 2010-08-31 |
| 179 | 2010-09-10 | 158,785,742 | -315,492 | 36.9830 | 429,348,421 | 2010-08-31 |
| 180 | 2010-09-09 | 159,101,234 | -180,088 | 37.0564 | 429,348,421 | 2010-08-31 |
| 181 | 2010-09-08 | 159,281,322 | -77,047 | 37.0984 | 429,348,421 | 2010-08-31 |
| 182 | 2010-09-07 | 159,358,369 | -591,654 | 37.1163 | 429,348,421 | 2010-08-31 |
| 183 | 2010-09-06 | 159,950,023 | -301,417 | 37.2541 | 429,348,421 | 2010-08-31 |
| 184 | 2010-09-03 | 160,251,440 | -486,975 | 37.3243 | 429,348,421 | 2010-08-31 |
| 185 | 2010-09-02 | 160,738,415 | -164,113 | 37.4378 | 429,348,421 | 2010-08-31 |
| 186 | 2010-09-01 | 160,902,528 | -188,566 | 37.4760 | 429,348,421 | 2010-08-31 |
| 187 | 2010-08-31 | 161,091,094 | -708,470 | 37.5199 | 429,348,421 | 2010-08-31 |
| 188 | 2010-08-30 | 161,799,564 | -372,445 | 37.6849 | 429,348,421 | 2010-07-31 |
| 189 | 2010-08-27 | 162,172,009 | 8,407 | 37.7717 | 429,348,421 | 2010-07-31 |
| 190 | 2010-08-26 | 162,163,602 | 160,576 | 37.7697 | 429,348,421 | 2010-07-31 |
| 191 | 2010-08-25 | 162,003,026 | 58,929 | 37.7323 | 429,348,421 | 2010-07-31 |
| 192 | 2010-08-24 | 161,944,097 | 53,600 | 37.7186 | 429,348,421 | 2010-07-31 |
| 193 | 2010-08-23 | 161,890,497 | -94,600 | 37.7061 | 429,348,421 | 2010-07-31 |
| 194 | 2010-08-20 | 161,985,097 | 36,080 | 37.7281 | 429,348,421 | 2010-07-31 |
| 195 | 2010-08-19 | 161,949,017 | 259,510 | 37.7197 | 429,348,421 | 2010-07-31 |
| 196 | 2010-08-18 | 161,689,507 | -41,431 | 37.6593 | 429,348,421 | 2010-07-31 |
| 197 | 2010-08-17 | 161,730,938 | 85,480 | 37.6689 | 429,348,421 | 2010-07-31 |
| 198 | 2010-08-16 | 161,645,458 | -142,725 | 37.6490 | 429,348,421 | 2010-07-31 |
| 199 | 2010-08-13 | 161,788,183 | 1,114,313 | 37.6823 | 429,348,421 | 2010-07-31 |
| 200 | 2010-08-12 | 160,673,870 | -1,034,400 | 37.4227 | 429,348,421 | 2010-07-31 |
| 201 | 2010-08-11 | 161,708,270 | -1,134,109 | 37.6636 | 429,348,421 | 2010-07-31 |
| 202 | 2010-08-10 | 162,842,379 | -449,237 | 37.9278 | 429,348,421 | 2010-07-31 |
| 203 | 2010-08-09 | 163,291,616 | -236,613 | 38.0324 | 429,348,421 | 2010-07-31 |
| 204 | 2010-08-06 | 163,528,229 | -523,274 | 38.0875 | 429,348,421 | 2010-07-31 |
| 205 | 2010-08-05 | 164,051,503 | -485,250 | 38.2094 | 429,348,421 | 2010-07-31 |
| 206 | 2010-08-04 | 164,536,753 | -815,215 | 38.3224 | 429,348,421 | 2010-07-31 |
| 207 | 2010-08-03 | 165,351,968 | -498,781 | 38.5123 | 429,348,421 | 2010-07-31 |
| 208 | 2010-08-02 | 165,850,749 | 1,042,498 | 38.6285 | 429,348,421 | 2010-07-31 |
| 209 | 2010-07-30 | 164,808,251 | 135,244 | 38.3857 | 429,348,421 | 2010-06-30 |
| 210 | 2010-07-29 | 164,673,007 | 3,241,144 | 38.3542 | 429,348,421 | 2010-06-30 |
| 211 | 2010-07-28 | 161,431,863 | 331,416 | 37.5993 | 429,348,421 | 2010-06-30 |
| 212 | 2010-07-27 | 161,100,447 | -3,941,673 | 37.5221 | 429,348,421 | 2010-06-30 |
| 213 | 2010-07-26 | 165,042,120 | -168,076 | 38.4401 | 429,348,421 | 2010-06-30 |
| 214 | 2010-07-23 | 165,210,196 | -376,068 | 38.4793 | 429,348,421 | 2010-06-30 |
| 215 | 2010-07-22 | 165,586,264 | -456,867 | 38.5669 | 429,348,421 | 2010-06-30 |
| 216 | 2010-07-21 | 166,043,131 | -678,013 | 38.6733 | 429,348,421 | 2010-06-30 |
| 217 | 2010-07-20 | 166,721,144 | 3,190 | 38.8312 | 429,348,421 | 2010-06-30 |
| 218 | 2010-07-19 | 166,717,954 | -406,232 | 38.8305 | 429,348,421 | 2010-06-30 |
| 219 | 2010-07-16 | 167,124,186 | 2,425,068 | 38.9251 | 429,348,421 | 2010-06-30 |
| 220 | 2010-07-15 | 164,699,118 | 292,962 | 38.3602 | 429,348,421 | 2010-06-30 |
| 221 | 2010-07-14 | 164,406,156 | 1,860,292 | 38.2920 | 429,348,421 | 2010-06-30 |
| 222 | 2010-07-13 | 162,545,864 | -303,673 | 37.8587 | 429,348,421 | 2010-06-30 |
| 223 | 2010-07-12 | 162,849,537 | -3,401,638 | 37.9295 | 429,348,421 | 2010-06-30 |
| 224 | 2010-07-09 | 166,251,175 | 763,097 | 38.7217 | 429,348,421 | 2010-06-30 |
| 225 | 2010-07-08 | 165,488,078 | -2,532,819 | 38.5440 | 429,348,421 | 2010-06-30 |
| 226 | 2010-07-07 | 168,020,897 | -1,703,753 | 39.1339 | 429,348,421 | 2010-06-30 |
| 227 | 2010-07-06 | 169,724,650 | 1,976,599 | 39.5307 | 429,348,421 | 2010-06-30 |
| 228 | 2010-07-05 | 167,748,051 | -55,792 | 39.0704 | 429,348,421 | 2010-06-30 |
| 229 | 2010-07-02 | 167,803,843 | -929,523 | 39.0834 | 429,348,421 | 2010-06-30 |
| 230 | 2010-06-30 | 168,733,366 | 3,498,754 | 39.2999 | 429,348,421 | 2010-06-30 |
| 231 | 2010-06-29 | 165,234,612 | -179,439 | 38.4850 | 429,348,478 | 2010-06-04 |
| 232 | 2010-06-28 | 165,414,051 | -1,393,670 | 38.5268 | 429,348,478 | 2010-06-04 |
| 233 | 2010-06-25 | 166,807,721 | 1,094,291 | 38.8514 | 429,348,478 | 2010-06-04 |
| 234 | 2010-06-24 | 165,713,430 | -756,691 | 38.5965 | 429,348,478 | 2010-06-04 |
| 235 | 2010-06-23 | 166,470,121 | 1,283,510 | 38.7727 | 429,348,478 | 2010-06-04 |
| 236 | 2010-06-22 | 165,186,611 | -664,432 | 38.4738 | 429,348,478 | 2010-06-04 |
| 237 | 2010-06-21 | 165,851,043 | -731,447 | 38.6285 | 429,348,478 | 2010-06-04 |
| 238 | 2010-06-18 | 166,582,490 | 2,089,686 | 38.7989 | 429,348,478 | 2010-06-04 |
| 239 | 2010-06-17 | 164,492,804 | -98,225 | 38.3122 | 429,348,478 | 2010-06-04 |
| 240 | 2010-06-15 | 164,591,029 | 1,889,624 | 38.3351 | 429,348,478 | 2010-06-04 |
| 241 | 2010-06-14 | 162,701,405 | -1,072,182 | 37.8950 | 429,348,478 | 2010-06-04 |
| 242 | 2010-06-11 | 163,773,587 | -104,720 | 38.1447 | 429,348,478 | 2010-06-04 |
| 243 | 2010-06-10 | 163,878,307 | -978,252 | 38.1691 | 429,348,478 | 2010-06-04 |
| 244 | 2010-06-09 | 164,856,559 | -729,519 | 38.3969 | 429,348,478 | 2010-06-04 |
| 245 | 2010-06-08 | 165,586,078 | -4,154,420 | 38.5668 | 429,348,478 | 2010-06-04 |
| 246 | 2010-06-07 | 169,740,498 | 1,235,000 | 39.5344 | 429,348,478 | 2010-06-04 |
| 247 | 2010-06-04 | 168,505,498 | 39.2468 | 429,348,478 | 2010-06-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
