Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00879  2010-06-04  2011-05-27  2011-06-02
Stock 1: 0879 HENDERSON LAND DEVELOPMENT COMPANY LIMITED: Wrnt 2011-06-01
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0879
%
2011-06-01 -99.22
2011-05-31 -99.22
2011-05-30 -99.22
2011-05-27 -99.22
2011-05-26 -99.22
2011-05-25 -99.22
2011-05-24 -99.22
2011-05-23 -99.22
2011-05-20 -99.22
2011-05-19 -99.14
2011-05-18 -99.14
2011-05-17 -98.98
2011-05-16 -98.36
2011-05-13 -96.95
2011-05-12 -96.80
2011-05-11 -95.08
2011-05-09 -93.28
2011-05-06 -91.25
2011-05-05 -91.48
2011-05-04 -92.73
2011-05-03 -88.05
2011-04-29 -83.20
2011-04-28 -80.08
2011-04-27 -73.44
2011-04-26 -66.02
2011-04-21 -56.25
2011-04-20 -53.91
2011-04-19 -57.81
2011-04-18 -54.69
2011-04-15 -36.72
2011-04-14 -30.47
2011-04-13 -21.88
2011-04-12 -40.63
2011-04-11 -26.56
2011-04-08 -0.78
2011-04-07 -2.34
2011-04-06 -13.28
2011-04-04 -52.34
2011-04-01 -63.67
2011-03-31 -64.06
2011-03-30 -68.75
2011-03-29 -74.61
2011-03-28 -69.53
2011-03-25 -63.28
2011-03-24 -61.33
2011-03-23 -69.14
2011-03-22 -78.91
2011-03-21 -76.95
2011-03-18 -78.13
2011-03-17 -82.03
2011-03-16 -77.34
2011-03-15 -75.78
2011-03-14 -68.36
2011-03-11 -71.48
2011-03-10 -64.84
2011-03-09 -60.94
2011-03-08 -57.81
2011-03-07 -60.94
2011-03-04 -54.69
2011-03-03 -54.69
2011-03-02 -55.47
2011-03-01 -47.66
2011-02-28 -56.25
2011-02-25 -57.03
2011-02-24 -61.72
2011-02-23 -58.59
2011-02-22 -60.16
2011-02-21 -55.47
2011-02-18 -50.78
2011-02-17 -52.34
2011-02-16 -49.22
2011-02-15 -52.34
2011-02-14 -43.75
2011-02-11 -46.88
2011-02-10 -47.66
2011-02-09 -28.91
2011-02-08 -6.25
2011-02-07 19.53
2011-02-02 39.84
2011-02-01 28.13
2011-01-31 29.69
2011-01-28 27.34
2011-01-27 35.16
2011-01-26 38.28
2011-01-25 41.41
2011-01-24 41.41
2011-01-21 50.78
2011-01-20 57.03
2011-01-19 79.69
2011-01-18 77.34
2011-01-17 81.25
2011-01-14 83.59
2011-01-13 89.84
2011-01-12 103.13
2011-01-11 92.97
2011-01-10 75.78
2011-01-07 86.72
2011-01-06 95.31
2011-01-05 68.75
2011-01-04 67.19
2011-01-03 50.78
2010-12-31 40.63
2010-12-30 26.56
2010-12-29 23.44
2010-12-28 13.28
2010-12-24 27.34
2010-12-23 37.50
2010-12-22 39.84
2010-12-21 33.59
2010-12-20 23.44
2010-12-17 25.00
2010-12-16 32.03
2010-12-15 41.41
2010-12-14 56.25
2010-12-13 51.56
2010-12-10 46.88
2010-12-09 54.69
2010-12-08 61.72
2010-12-07 79.69
2010-12-06 75.00
2010-12-03 81.25
2010-12-02 90.63
2010-12-01 83.59
2010-11-30 99.22
2010-11-29 100.78
2010-11-26 92.19
2010-11-25 103.13
2010-11-24 96.88
2010-11-23 92.19
2010-11-22 127.34
2010-11-19 188.28
2010-11-18 208.59
2010-11-17 203.13
2010-11-16 241.41
2010-11-15 282.03
2010-11-12 295.31
2010-11-11 314.06
2010-11-10 275.00
2010-11-09 250.00
2010-11-08 278.91
2010-11-05 259.38
2010-11-04 231.25
2010-11-03 192.97
2010-11-02 158.59
2010-11-01 173.44
2010-10-29 134.38
2010-10-28 157.81
2010-10-27 178.91
2010-10-26 200.78
2010-10-25 202.34
2010-10-22 194.53
2010-10-21 194.53
2010-10-20 187.50
2010-10-19 191.41
2010-10-18 154.69
2010-10-15 167.19
2010-10-14 139.06
2010-10-13 135.94
2010-10-12 143.75
2010-10-11 128.13
2010-10-08 103.13
2010-10-07 92.97
2010-10-06 109.38
2010-10-05 84.38
2010-10-04 97.66
2010-09-30 75.00
2010-09-29 65.63
2010-09-28 54.69
2010-09-27 71.88
2010-09-24 41.41
2010-09-22 30.47
2010-09-21 10.16
2010-09-20 8.59
2010-09-17 1.56
2010-09-16 -7.03
2010-09-15 -4.69
2010-09-14 -3.91
2010-09-13 -0.78
2010-09-10 -10.16
2010-09-09 -10.94
2010-09-08 -12.50
2010-09-07 -6.25
2010-09-06 -3.91
2010-09-03 -16.41
2010-09-02 -19.53
2010-09-01 -21.09
2010-08-31 -17.97
2010-08-30 -14.84
2010-08-27 -17.97
2010-08-26 -8.59
2010-08-25 -2.34
2010-08-24 -1.56
2010-08-23 1.56
2010-08-20 7.81
2010-08-19 13.28
2010-08-18 12.50
2010-08-17 7.81
2010-08-16 7.03
2010-08-13 23.44
2010-08-12 25.00
2010-08-11 27.34
2010-08-10 26.56
2010-08-09 33.59
2010-08-06 4.69
2010-08-05 0.78
2010-08-04 5.47
2010-08-03 6.25
2010-08-02 1.56
2010-07-30 -6.25
2010-07-29 -2.34
2010-07-28 -4.69
2010-07-27 -1.56
2010-07-26 -0.78
2010-07-23 -8.59
2010-07-22 -19.53
2010-07-21 -21.09
2010-07-20 -20.31
2010-07-19 -20.31
2010-07-16 -17.19
2010-07-15 -11.72
2010-07-14 -7.81
2010-07-13 -3.91
2010-07-12 -4.69
2010-07-09 -10.94
2010-07-08 -23.44
2010-07-07 -20.31
2010-07-06 -7.81
2010-07-05 -3.91
2010-07-02 0.78
2010-06-30 3.13
2010-06-29 7.81
2010-06-28 16.41
2010-06-25 19.53
2010-06-24 23.44
2010-06-23 24.22
2010-06-22 21.88
2010-06-21 21.09
2010-06-18 -1.56
2010-06-17 10.94
2010-06-15 23.44
2010-06-14 17.19
2010-06-11 0.00
2010-06-10 -7.81
2010-06-09 -3.13
2010-06-08 -6.25
2010-06-07 -19.53
2010-06-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top