HENDERSON LAND DEVELOPMENT COMPANY LIMITED: Wrnt due 2011-06-01
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00879 | 2010-06-04 | 2011-05-27 | 2011-06-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2011-06-01 | 100,474,026 | 0 | 39.1692 | 256,513,051 | 2011-04-30 |
| 2 | 2011-05-31 | 100,474,026 | 16,234 | 39.1692 | 256,513,051 | 2011-04-30 |
| 3 | 2011-05-30 | 100,457,792 | -5,126,386 | 39.1628 | 256,513,051 | 2011-04-30 |
| 4 | 2011-05-27 | 105,584,178 | 317,345 | 41.1613 | 256,513,051 | 2011-04-30 |
| 5 | 2011-05-26 | 105,266,833 | -398,000 | 41.0376 | 256,513,051 | 2011-04-30 |
| 6 | 2011-05-25 | 105,664,833 | -9,837 | 41.1928 | 256,513,051 | 2011-04-30 |
| 7 | 2011-05-24 | 105,674,670 | 1,268,352 | 41.1966 | 256,513,051 | 2011-04-30 |
| 8 | 2011-05-23 | 104,406,318 | -1,777,099 | 40.7021 | 256,513,051 | 2011-04-30 |
| 9 | 2011-05-20 | 106,183,417 | 401,990 | 41.3949 | 256,513,051 | 2011-04-30 |
| 10 | 2011-05-19 | 105,781,427 | 110,397 | 41.2382 | 256,513,051 | 2011-04-30 |
| 11 | 2011-05-18 | 105,671,030 | 1,436,225 | 41.1952 | 256,513,051 | 2011-04-30 |
| 12 | 2011-05-17 | 104,234,805 | 1,313,233 | 40.6353 | 256,513,051 | 2011-04-30 |
| 13 | 2011-05-16 | 102,921,572 | -411,084 | 40.1233 | 256,513,051 | 2011-04-30 |
| 14 | 2011-05-13 | 103,332,656 | -468,380 | 40.2836 | 256,513,051 | 2011-04-30 |
| 15 | 2011-05-12 | 103,801,036 | -580,393 | 40.4662 | 256,513,051 | 2011-04-30 |
| 16 | 2011-05-11 | 104,381,429 | 763,125 | 40.6924 | 256,513,051 | 2011-04-30 |
| 17 | 2011-05-09 | 103,618,304 | -1,383,562 | 40.3949 | 256,513,051 | 2011-04-30 |
| 18 | 2011-05-06 | 105,001,866 | -732,813 | 40.9343 | 256,513,051 | 2011-04-30 |
| 19 | 2011-05-05 | 105,734,679 | -60,120 | 41.2200 | 256,513,051 | 2011-04-30 |
| 20 | 2011-05-04 | 105,794,799 | -853,849 | 41.2434 | 256,513,051 | 2011-04-30 |
| 21 | 2011-05-03 | 106,648,648 | 425,486 | 41.5763 | 256,513,051 | 2011-04-30 |
| 22 | 2011-04-29 | 106,223,162 | -280,247 | 24.7459 | 429,254,949 | 2011-03-31 |
| 23 | 2011-04-28 | 106,503,409 | 2,994,363 | 24.8112 | 429,254,949 | 2011-03-31 |
| 24 | 2011-04-27 | 103,509,046 | -1,219,527 | 24.1137 | 429,254,949 | 2011-03-31 |
| 25 | 2011-04-26 | 104,728,573 | -2,172,361 | 24.3978 | 429,254,949 | 2011-03-31 |
| 26 | 2011-04-21 | 106,900,934 | -499,488 | 24.9038 | 429,254,949 | 2011-03-31 |
| 27 | 2011-04-20 | 107,400,422 | 1,103,553 | 25.0202 | 429,254,949 | 2011-03-31 |
| 28 | 2011-04-19 | 106,296,869 | 2,101,245 | 24.7631 | 429,254,949 | 2011-03-31 |
| 29 | 2011-04-18 | 104,195,624 | -1,611,773 | 24.2736 | 429,254,949 | 2011-03-31 |
| 30 | 2011-04-15 | 105,807,397 | 1,173,622 | 24.6491 | 429,254,949 | 2011-03-31 |
| 31 | 2011-04-14 | 104,633,775 | -869,786 | 24.3757 | 429,254,949 | 2011-03-31 |
| 32 | 2011-04-13 | 105,503,561 | -1,294,966 | 24.5783 | 429,254,949 | 2011-03-31 |
| 33 | 2011-04-12 | 106,798,527 | 642,349 | 24.8800 | 429,254,949 | 2011-03-31 |
| 34 | 2011-04-11 | 106,156,178 | 1,509,691 | 24.7303 | 429,254,949 | 2011-03-31 |
| 35 | 2011-04-08 | 104,646,487 | 6,795,415 | 24.3786 | 429,254,949 | 2011-03-31 |
| 36 | 2011-04-07 | 97,851,072 | 2,028,512 | 22.7956 | 429,254,949 | 2011-03-31 |
| 37 | 2011-04-06 | 95,822,560 | 205,370 | 22.3230 | 429,254,949 | 2011-03-31 |
| 38 | 2011-04-04 | 95,617,190 | 3,167,025 | 22.2752 | 429,254,949 | 2011-03-31 |
| 39 | 2011-04-01 | 92,450,165 | 638,693 | 21.5374 | 429,254,949 | 2011-03-31 |
| 40 | 2011-03-31 | 91,811,472 | -25,748 | 21.3886 | 429,254,949 | 2011-03-31 |
| 41 | 2011-03-30 | 91,837,220 | 1,031,072 | 21.3946 | 429,255,064 | 2011-02-28 |
| 42 | 2011-03-29 | 90,806,148 | 1,192,956 | 21.1544 | 429,255,064 | 2011-02-28 |
| 43 | 2011-03-28 | 89,613,192 | 1,953,654 | 20.8764 | 429,255,064 | 2011-02-28 |
| 44 | 2011-03-25 | 87,659,538 | 20,126 | 20.4213 | 429,255,064 | 2011-02-28 |
| 45 | 2011-03-24 | 87,639,412 | -142,653 | 20.4166 | 429,255,064 | 2011-02-28 |
| 46 | 2011-03-23 | 87,782,065 | -1,165,101 | 20.4499 | 429,255,064 | 2011-02-28 |
| 47 | 2011-03-22 | 88,947,166 | -202,582 | 20.7213 | 429,255,064 | 2011-02-28 |
| 48 | 2011-03-21 | 89,149,748 | 198,000 | 20.7685 | 429,255,064 | 2011-02-28 |
| 49 | 2011-03-18 | 88,951,748 | -215,200 | 20.7224 | 429,255,064 | 2011-02-28 |
| 50 | 2011-03-17 | 89,166,948 | -903,000 | 20.7725 | 429,255,064 | 2011-02-28 |
| 51 | 2011-03-16 | 90,069,948 | -929,560 | 20.9829 | 429,255,064 | 2011-02-28 |
| 52 | 2011-03-15 | 90,999,508 | 1,525,355 | 21.1994 | 429,255,064 | 2011-02-28 |
| 53 | 2011-03-14 | 89,474,153 | -856,759 | 20.8441 | 429,255,064 | 2011-02-28 |
| 54 | 2011-03-11 | 90,330,912 | -348,200 | 21.0436 | 429,255,064 | 2011-02-28 |
| 55 | 2011-03-10 | 90,679,112 | -670,391 | 21.1248 | 429,255,064 | 2011-02-28 |
| 56 | 2011-03-09 | 91,349,503 | 202,189 | 21.2809 | 429,255,064 | 2011-02-28 |
| 57 | 2011-03-08 | 91,147,314 | -67,920 | 21.2338 | 429,255,064 | 2011-02-28 |
| 58 | 2011-03-07 | 91,215,234 | -1,228,717 | 21.2497 | 429,255,064 | 2011-02-28 |
| 59 | 2011-03-04 | 92,443,951 | 1,601,600 | 21.5359 | 429,255,064 | 2011-02-28 |
| 60 | 2011-03-03 | 90,842,351 | -329,428 | 21.1628 | 429,255,064 | 2011-02-28 |
| 61 | 2011-03-02 | 91,171,779 | -209,604 | 21.2395 | 429,255,064 | 2011-02-28 |
| 62 | 2011-03-01 | 91,381,383 | -241,081 | 21.2884 | 429,255,064 | 2011-02-28 |
| 63 | 2011-02-28 | 91,622,464 | -39,070 | 21.3445 | 429,255,064 | 2011-02-28 |
| 64 | 2011-02-25 | 91,661,534 | -1,332,733 | 21.3536 | 429,256,064 | 2011-01-31 |
| 65 | 2011-02-24 | 92,994,267 | -1,169,800 | 21.6641 | 429,256,064 | 2011-01-31 |
| 66 | 2011-02-23 | 94,164,067 | 221,867 | 21.9366 | 429,256,064 | 2011-01-31 |
| 67 | 2011-02-22 | 93,942,200 | 57,860 | 21.8849 | 429,256,064 | 2011-01-31 |
| 68 | 2011-02-21 | 93,884,340 | -1,039,490 | 21.8714 | 429,256,064 | 2011-01-31 |
| 69 | 2011-02-18 | 94,923,830 | 625,108 | 22.1136 | 429,256,064 | 2011-01-31 |
| 70 | 2011-02-17 | 94,298,722 | 102,000 | 21.9679 | 429,256,064 | 2011-01-31 |
| 71 | 2011-02-16 | 94,196,722 | -826,600 | 21.9442 | 429,256,064 | 2011-01-31 |
| 72 | 2011-02-15 | 95,023,322 | -4,624,000 | 22.1367 | 429,256,064 | 2011-01-31 |
| 73 | 2011-02-14 | 99,647,322 | -1,285,801 | 23.2140 | 429,256,064 | 2011-01-31 |
| 74 | 2011-02-11 | 100,933,123 | 1,474,609 | 23.5135 | 429,256,064 | 2011-01-31 |
| 75 | 2011-02-10 | 99,458,514 | 2,225,917 | 23.1700 | 429,256,064 | 2011-01-31 |
| 76 | 2011-02-09 | 97,232,597 | 315,049 | 22.6514 | 429,256,064 | 2011-01-31 |
| 77 | 2011-02-08 | 96,917,548 | 1,342,005 | 22.5780 | 429,256,064 | 2011-01-31 |
| 78 | 2011-02-07 | 95,575,543 | -113,000 | 22.2654 | 429,256,064 | 2011-01-31 |
| 79 | 2011-02-02 | 95,688,543 | 1,400 | 22.2917 | 429,256,064 | 2011-01-31 |
| 80 | 2011-02-01 | 95,687,143 | 332,429 | 22.2914 | 429,256,064 | 2011-01-31 |
| 81 | 2011-01-31 | 95,354,714 | 238,492 | 22.2139 | 429,256,064 | 2011-01-31 |
| 82 | 2011-01-28 | 95,116,222 | 328,335 | 22.1584 | 429,256,531 | 2010-12-31 |
| 83 | 2011-01-27 | 94,787,887 | 234,544 | 22.0819 | 429,256,531 | 2010-12-31 |
| 84 | 2011-01-26 | 94,553,343 | 664,808 | 22.0272 | 429,256,531 | 2010-12-31 |
| 85 | 2011-01-25 | 93,888,535 | 162,400 | 21.8724 | 429,256,531 | 2010-12-31 |
| 86 | 2011-01-24 | 93,726,135 | 396,075 | 21.8345 | 429,256,531 | 2010-12-31 |
| 87 | 2011-01-21 | 93,330,060 | -34,476 | 21.7423 | 429,256,531 | 2010-12-31 |
| 88 | 2011-01-20 | 93,364,536 | -540,919 | 21.7503 | 429,256,531 | 2010-12-31 |
| 89 | 2011-01-19 | 93,905,455 | -95,579 | 21.8763 | 429,256,531 | 2010-12-31 |
| 90 | 2011-01-18 | 94,001,034 | -232,172 | 21.8986 | 429,256,531 | 2010-12-31 |
| 91 | 2011-01-17 | 94,233,206 | -188,406 | 21.9527 | 429,256,531 | 2010-12-31 |
| 92 | 2011-01-14 | 94,421,612 | 366,445 | 21.9965 | 429,256,531 | 2010-12-31 |
| 93 | 2011-01-13 | 94,055,167 | -575,200 | 21.9112 | 429,256,531 | 2010-12-31 |
| 94 | 2011-01-12 | 94,630,367 | -863,000 | 22.0452 | 429,256,531 | 2010-12-31 |
| 95 | 2011-01-11 | 95,493,367 | 649,400 | 22.2462 | 429,256,531 | 2010-12-31 |
| 96 | 2011-01-10 | 94,843,967 | 1,882,442 | 22.0949 | 429,256,531 | 2010-12-31 |
| 97 | 2011-01-07 | 92,961,525 | 48,609 | 21.6564 | 429,256,531 | 2010-12-31 |
| 98 | 2011-01-06 | 92,912,916 | -236,164 | 21.6451 | 429,256,531 | 2010-12-31 |
| 99 | 2011-01-05 | 93,149,080 | 94,818 | 21.7001 | 429,256,531 | 2010-12-31 |
| 100 | 2011-01-04 | 93,054,262 | 33,381 | 21.6780 | 429,256,531 | 2010-12-31 |
| 101 | 2011-01-03 | 93,020,881 | -82,797 | 21.6702 | 429,256,531 | 2010-12-31 |
| 102 | 2010-12-31 | 93,103,678 | 8,252 | 21.6895 | 429,256,531 | 2010-12-31 |
| 103 | 2010-12-30 | 93,095,426 | -677,337 | 21.6876 | 429,256,740 | 2010-11-30 |
| 104 | 2010-12-29 | 93,772,763 | -295,226 | 21.8454 | 429,256,740 | 2010-11-30 |
| 105 | 2010-12-28 | 94,067,989 | 146,200 | 21.9142 | 429,256,740 | 2010-11-30 |
| 106 | 2010-12-24 | 93,921,789 | 836 | 21.8801 | 429,256,740 | 2010-11-30 |
| 107 | 2010-12-23 | 93,920,953 | 221,725 | 21.8799 | 429,256,740 | 2010-11-30 |
| 108 | 2010-12-22 | 93,699,228 | -576,144 | 21.8282 | 429,256,740 | 2010-11-30 |
| 109 | 2010-12-21 | 94,275,372 | -428,650 | 21.9625 | 429,256,740 | 2010-11-30 |
| 110 | 2010-12-20 | 94,704,022 | -310,333 | 22.0623 | 429,256,740 | 2010-11-30 |
| 111 | 2010-12-17 | 95,014,355 | -628,200 | 22.1346 | 429,256,740 | 2010-11-30 |
| 112 | 2010-12-16 | 95,642,555 | -129,800 | 22.2810 | 429,256,740 | 2010-11-30 |
| 113 | 2010-12-15 | 95,772,355 | -91,128 | 22.3112 | 429,256,740 | 2010-11-30 |
| 114 | 2010-12-14 | 95,863,483 | -936,519 | 22.3324 | 429,256,740 | 2010-11-30 |
| 115 | 2010-12-13 | 96,800,002 | 20,520 | 22.5506 | 429,256,740 | 2010-11-30 |
| 116 | 2010-12-10 | 96,779,482 | 71,134 | 22.5458 | 429,256,740 | 2010-11-30 |
| 117 | 2010-12-09 | 96,708,348 | -756,582 | 22.5293 | 429,256,740 | 2010-11-30 |
| 118 | 2010-12-08 | 97,464,930 | 26,282 | 22.7055 | 429,256,740 | 2010-11-30 |
| 119 | 2010-12-07 | 97,438,648 | -455,578 | 22.6994 | 429,256,740 | 2010-11-30 |
| 120 | 2010-12-06 | 97,894,226 | -389,860 | 22.8055 | 429,256,740 | 2010-11-30 |
| 121 | 2010-12-03 | 98,284,086 | -1,149,979 | 22.8963 | 429,256,740 | 2010-11-30 |
| 122 | 2010-12-02 | 99,434,065 | -813,994 | 23.1642 | 429,256,740 | 2010-11-30 |
| 123 | 2010-12-01 | 100,248,059 | 174,896 | 23.3539 | 429,256,740 | 2010-11-30 |
| 124 | 2010-11-30 | 100,073,163 | 399,985 | 23.3131 | 429,256,740 | 2010-11-30 |
| 125 | 2010-11-29 | 99,673,178 | 253,689 | 23.2198 | 429,259,914 | 2010-10-31 |
| 126 | 2010-11-26 | 99,419,489 | 1,945,110 | 23.1607 | 429,259,914 | 2010-10-31 |
| 127 | 2010-11-25 | 97,474,379 | 300,593 | 22.7075 | 429,259,914 | 2010-10-31 |
| 128 | 2010-11-24 | 97,173,786 | -406,047 | 22.6375 | 429,259,914 | 2010-10-31 |
| 129 | 2010-11-23 | 97,579,833 | -110,192 | 22.7321 | 429,259,914 | 2010-10-31 |
| 130 | 2010-11-22 | 97,690,025 | 287,789 | 22.7578 | 429,259,914 | 2010-10-31 |
| 131 | 2010-11-19 | 97,402,236 | 140,071 | 22.6907 | 429,259,914 | 2010-10-31 |
| 132 | 2010-11-18 | 97,262,165 | 344,900 | 22.6581 | 429,259,914 | 2010-10-31 |
| 133 | 2010-11-17 | 96,917,265 | 1,036,668 | 22.5778 | 429,259,914 | 2010-10-31 |
| 134 | 2010-11-16 | 95,880,597 | 501,589 | 22.3363 | 429,259,914 | 2010-10-31 |
| 135 | 2010-11-15 | 95,379,008 | 37,097 | 22.2194 | 429,259,914 | 2010-10-31 |
| 136 | 2010-11-12 | 95,341,911 | -41,420 | 22.2108 | 429,259,914 | 2010-10-31 |
| 137 | 2010-11-11 | 95,383,331 | 1,283,539 | 22.2204 | 429,259,914 | 2010-10-31 |
| 138 | 2010-11-10 | 94,099,792 | -1,566,557 | 21.9214 | 429,259,914 | 2010-10-31 |
| 139 | 2010-11-09 | 95,666,349 | 177,696 | 22.2863 | 429,259,914 | 2010-10-31 |
| 140 | 2010-11-08 | 95,488,653 | 1,356,400 | 22.2449 | 429,259,914 | 2010-10-31 |
| 141 | 2010-11-05 | 94,132,253 | 1,245,475 | 21.9290 | 429,259,914 | 2010-10-31 |
| 142 | 2010-11-04 | 92,886,778 | 187,109 | 21.6388 | 429,259,914 | 2010-10-31 |
| 143 | 2010-11-03 | 92,699,669 | 176,859 | 21.5952 | 429,259,914 | 2010-10-31 |
| 144 | 2010-11-02 | 92,522,810 | 352,412 | 21.5540 | 429,259,914 | 2010-10-31 |
| 145 | 2010-11-01 | 92,170,398 | 945,248 | 21.4719 | 429,259,914 | 2010-10-31 |
| 146 | 2010-10-29 | 91,225,150 | 1,612,292 | 21.2474 | 429,346,556 | 2010-10-15 |
| 147 | 2010-10-28 | 89,612,858 | 2,650,880 | 20.8719 | 429,346,556 | 2010-10-15 |
| 148 | 2010-10-27 | 86,961,978 | 377,996 | 20.2545 | 429,346,556 | 2010-10-15 |
| 149 | 2010-10-26 | 86,583,982 | 1,434,248 | 20.1665 | 429,346,556 | 2010-10-15 |
| 150 | 2010-10-25 | 85,149,734 | 784,347 | 19.8324 | 429,346,556 | 2010-10-15 |
| 151 | 2010-10-22 | 84,365,387 | 3,237,505 | 19.6497 | 429,346,556 | 2010-10-15 |
| 152 | 2010-10-21 | 81,127,882 | 586,642 | 18.8957 | 429,346,556 | 2010-10-15 |
| 153 | 2010-10-20 | 80,541,240 | -52,127 | 18.7590 | 429,346,556 | 2010-10-15 |
| 154 | 2010-10-19 | 80,593,367 | 2,448,083 | 18.7712 | 429,346,556 | 2010-10-15 |
| 155 | 2010-10-18 | 78,145,284 | 312,097 | 18.2010 | 429,346,556 | 2010-10-15 |
| 156 | 2010-10-15 | 77,833,187 | 826,166 | 18.1283 | 429,346,556 | 2010-10-15 |
| 157 | 2010-10-14 | 77,007,021 | -354,320 | 17.9394 | 429,261,820 | 2010-09-30 |
| 158 | 2010-10-13 | 77,361,341 | 5,277,011 | 18.0219 | 429,261,820 | 2010-09-30 |
| 159 | 2010-10-12 | 72,084,330 | 2,737,719 | 16.7926 | 429,261,820 | 2010-09-30 |
| 160 | 2010-10-11 | 69,346,611 | 5,293,487 | 16.1549 | 429,261,820 | 2010-09-30 |
| 161 | 2010-10-08 | 64,053,124 | 1,864,182 | 14.9217 | 429,261,820 | 2010-09-30 |
| 162 | 2010-10-07 | 62,188,942 | 4,236,353 | 14.4874 | 429,261,820 | 2010-09-30 |
| 163 | 2010-10-06 | 57,952,589 | 4,497,240 | 13.5005 | 429,261,820 | 2010-09-30 |
| 164 | 2010-10-05 | 53,455,349 | 1,802,814 | 12.4529 | 429,261,820 | 2010-09-30 |
| 165 | 2010-10-04 | 51,652,535 | 1,404,940 | 12.0329 | 429,261,820 | 2010-09-30 |
| 166 | 2010-09-30 | 50,247,595 | 822,406 | 11.7056 | 429,261,820 | 2010-09-30 |
| 167 | 2010-09-29 | 49,425,189 | 1,408,522 | 11.5117 | 429,348,421 | 2010-08-31 |
| 168 | 2010-09-28 | 48,016,667 | 960,407 | 11.1836 | 429,348,421 | 2010-08-31 |
| 169 | 2010-09-27 | 47,056,260 | 1,575,279 | 10.9599 | 429,348,421 | 2010-08-31 |
| 170 | 2010-09-24 | 45,480,981 | 924,056 | 10.5930 | 429,348,421 | 2010-08-31 |
| 171 | 2010-09-22 | 44,556,925 | 365,308 | 10.3778 | 429,348,421 | 2010-08-31 |
| 172 | 2010-09-21 | 44,191,617 | -50,332 | 10.2927 | 429,348,421 | 2010-08-31 |
| 173 | 2010-09-20 | 44,241,949 | 1,222,695 | 10.3044 | 429,348,421 | 2010-08-31 |
| 174 | 2010-09-17 | 43,019,254 | 88,410 | 10.0197 | 429,348,421 | 2010-08-31 |
| 175 | 2010-09-16 | 42,930,844 | 357,657 | 9.9991 | 429,348,421 | 2010-08-31 |
| 176 | 2010-09-15 | 42,573,187 | 78,849 | 9.9158 | 429,348,421 | 2010-08-31 |
| 177 | 2010-09-14 | 42,494,338 | 124,869 | 9.8974 | 429,348,421 | 2010-08-31 |
| 178 | 2010-09-13 | 42,369,469 | 587,680 | 9.8683 | 429,348,421 | 2010-08-31 |
| 179 | 2010-09-10 | 41,781,789 | 316,692 | 9.7314 | 429,348,421 | 2010-08-31 |
| 180 | 2010-09-09 | 41,465,097 | 128,669 | 9.6577 | 429,348,421 | 2010-08-31 |
| 181 | 2010-09-08 | 41,336,428 | 79,986 | 9.6277 | 429,348,421 | 2010-08-31 |
| 182 | 2010-09-07 | 41,256,442 | 596,135 | 9.6091 | 429,348,421 | 2010-08-31 |
| 183 | 2010-09-06 | 40,660,307 | 302,817 | 9.4702 | 429,348,421 | 2010-08-31 |
| 184 | 2010-09-03 | 40,357,490 | 490,993 | 9.3997 | 429,348,421 | 2010-08-31 |
| 185 | 2010-09-02 | 39,866,497 | 168,313 | 9.2853 | 429,348,421 | 2010-08-31 |
| 186 | 2010-09-01 | 39,698,184 | 191,951 | 9.2461 | 429,348,421 | 2010-08-31 |
| 187 | 2010-08-31 | 39,506,233 | 708,879 | 9.2014 | 429,348,421 | 2010-08-31 |
| 188 | 2010-08-30 | 38,797,354 | 375,019 | 9.0363 | 429,348,421 | 2010-07-31 |
| 189 | 2010-08-27 | 38,422,335 | 5,393 | 8.9490 | 429,348,421 | 2010-07-31 |
| 190 | 2010-08-26 | 38,416,942 | -152,902 | 8.9477 | 429,348,421 | 2010-07-31 |
| 191 | 2010-08-25 | 38,569,844 | -58,929 | 8.9833 | 429,348,421 | 2010-07-31 |
| 192 | 2010-08-24 | 38,628,773 | -47,964 | 8.9971 | 429,348,421 | 2010-07-31 |
| 193 | 2010-08-23 | 38,676,737 | 94,600 | 9.0082 | 429,348,421 | 2010-07-31 |
| 194 | 2010-08-20 | 38,582,137 | -35,640 | 8.9862 | 429,348,421 | 2010-07-31 |
| 195 | 2010-08-19 | 38,617,777 | -257,510 | 8.9945 | 429,348,421 | 2010-07-31 |
| 196 | 2010-08-18 | 38,875,287 | 49,831 | 9.0545 | 429,348,421 | 2010-07-31 |
| 197 | 2010-08-17 | 38,825,456 | -64,880 | 9.0429 | 429,348,421 | 2010-07-31 |
| 198 | 2010-08-16 | 38,890,336 | 143,425 | 9.0580 | 429,348,421 | 2010-07-31 |
| 199 | 2010-08-13 | 38,746,911 | -1,119,039 | 9.0246 | 429,348,421 | 2010-07-31 |
| 200 | 2010-08-12 | 39,865,950 | 1,037,000 | 9.2852 | 429,348,421 | 2010-07-31 |
| 201 | 2010-08-11 | 38,828,950 | 1,143,940 | 9.0437 | 429,348,421 | 2010-07-31 |
| 202 | 2010-08-10 | 37,685,010 | 454,905 | 8.7773 | 429,348,421 | 2010-07-31 |
| 203 | 2010-08-09 | 37,230,105 | 238,213 | 8.6713 | 429,348,421 | 2010-07-31 |
| 204 | 2010-08-06 | 36,991,892 | 529,274 | 8.6158 | 429,348,421 | 2010-07-31 |
| 205 | 2010-08-05 | 36,462,618 | 487,250 | 8.4925 | 429,348,421 | 2010-07-31 |
| 206 | 2010-08-04 | 35,975,368 | 824,731 | 8.3791 | 429,348,421 | 2010-07-31 |
| 207 | 2010-08-03 | 35,150,637 | 502,199 | 8.1870 | 429,348,421 | 2010-07-31 |
| 208 | 2010-08-02 | 34,648,438 | -1,041,498 | 8.0700 | 429,348,421 | 2010-07-31 |
| 209 | 2010-07-30 | 35,689,936 | -123,790 | 8.3126 | 429,348,421 | 2010-06-30 |
| 210 | 2010-07-29 | 35,813,726 | -3,233,744 | 8.3414 | 429,348,421 | 2010-06-30 |
| 211 | 2010-07-28 | 39,047,470 | -327,998 | 9.0946 | 429,348,421 | 2010-06-30 |
| 212 | 2010-07-27 | 39,375,468 | 3,947,673 | 9.1710 | 429,348,421 | 2010-06-30 |
| 213 | 2010-07-26 | 35,427,795 | 171,001 | 8.2515 | 429,348,421 | 2010-06-30 |
| 214 | 2010-07-23 | 35,256,794 | 379,488 | 8.2117 | 429,348,421 | 2010-06-30 |
| 215 | 2010-07-22 | 34,877,306 | 470,395 | 8.1233 | 429,348,421 | 2010-06-30 |
| 216 | 2010-07-21 | 34,406,911 | 679,413 | 8.0138 | 429,348,421 | 2010-06-30 |
| 217 | 2010-07-20 | 33,727,498 | 40,176 | 7.8555 | 429,348,421 | 2010-06-30 |
| 218 | 2010-07-19 | 33,687,322 | 407,232 | 7.8462 | 429,348,421 | 2010-06-30 |
| 219 | 2010-07-16 | 33,280,090 | -2,425,068 | 7.7513 | 429,348,421 | 2010-06-30 |
| 220 | 2010-07-15 | 35,705,158 | -287,862 | 8.3161 | 429,348,421 | 2010-06-30 |
| 221 | 2010-07-14 | 35,993,020 | -1,859,474 | 8.3832 | 429,348,421 | 2010-06-30 |
| 222 | 2010-07-13 | 37,852,494 | 309,928 | 8.8163 | 429,348,421 | 2010-06-30 |
| 223 | 2010-07-12 | 37,542,566 | 3,408,601 | 8.7441 | 429,348,421 | 2010-06-30 |
| 224 | 2010-07-09 | 34,133,965 | -752,297 | 7.9502 | 429,348,421 | 2010-06-30 |
| 225 | 2010-07-08 | 34,886,262 | 2,541,637 | 8.1254 | 429,348,421 | 2010-06-30 |
| 226 | 2010-07-07 | 32,344,625 | 1,710,794 | 7.5334 | 429,348,421 | 2010-06-30 |
| 227 | 2010-07-06 | 30,633,831 | -1,954,376 | 7.1350 | 429,348,421 | 2010-06-30 |
| 228 | 2010-07-05 | 32,588,207 | 58,192 | 7.5902 | 429,348,421 | 2010-06-30 |
| 229 | 2010-07-02 | 32,530,015 | 935,847 | 7.5766 | 429,348,421 | 2010-06-30 |
| 230 | 2010-06-30 | 31,594,168 | -3,485,236 | 7.3586 | 429,348,421 | 2010-06-30 |
| 231 | 2010-06-29 | 35,079,404 | 191,831 | 8.1704 | 429,348,478 | 2010-06-04 |
| 232 | 2010-06-28 | 34,887,573 | 1,402,380 | 8.1257 | 429,348,478 | 2010-06-04 |
| 233 | 2010-06-25 | 33,485,193 | -1,076,530 | 7.7991 | 429,348,478 | 2010-06-04 |
| 234 | 2010-06-24 | 34,561,723 | 784,062 | 8.0498 | 429,348,478 | 2010-06-04 |
| 235 | 2010-06-23 | 33,777,661 | -1,275,925 | 7.8672 | 429,348,478 | 2010-06-04 |
| 236 | 2010-06-22 | 35,053,586 | 670,572 | 8.1644 | 429,348,478 | 2010-06-04 |
| 237 | 2010-06-21 | 34,383,014 | 751,429 | 8.0082 | 429,348,478 | 2010-06-04 |
| 238 | 2010-06-18 | 33,631,585 | -2,080,346 | 7.8332 | 429,348,478 | 2010-06-04 |
| 239 | 2010-06-17 | 35,711,931 | 196,743 | 8.3177 | 429,348,478 | 2010-06-04 |
| 240 | 2010-06-15 | 35,515,188 | -1,868,279 | 8.2719 | 429,348,478 | 2010-06-04 |
| 241 | 2010-06-14 | 37,383,467 | 1,343,233 | 8.7070 | 429,348,478 | 2010-06-04 |
| 242 | 2010-06-11 | 36,040,234 | 139,843 | 8.3942 | 429,348,478 | 2010-06-04 |
| 243 | 2010-06-10 | 35,900,391 | 1,025,542 | 8.3616 | 429,348,478 | 2010-06-04 |
| 244 | 2010-06-09 | 34,874,849 | 765,814 | 8.1227 | 429,348,478 | 2010-06-04 |
| 245 | 2010-06-08 | 34,109,035 | 4,230,253 | 7.9444 | 429,348,478 | 2010-06-04 |
| 246 | 2010-06-07 | 29,878,782 | -1,162,125 | 6.9591 | 429,348,478 | 2010-06-04 |
| 247 | 2010-06-04 | 31,040,907 | 7.2298 | 429,348,478 | 2010-06-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
