China Taifeng Beddings Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00873  2010-06-11  2015-02-26  2019-02-21
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-02-20 117,108,755 0 11.7109 1,000,000,000 2019-01-31
2 2019-02-19 117,108,755 0 11.7109 1,000,000,000 2019-01-31
3 2019-02-18 117,108,755 0 11.7109 1,000,000,000 2019-01-31
4 2019-02-15 117,108,755 0 11.7109 1,000,000,000 2019-01-31
5 2019-02-14 117,108,755 0 11.7109 1,000,000,000 2019-01-31
6 2019-02-13 117,108,755 0 11.7109 1,000,000,000 2019-01-31
7 2019-02-12 117,108,755 0 11.7109 1,000,000,000 2019-01-31
8 2019-02-11 117,108,755 0 11.7109 1,000,000,000 2019-01-31
9 2019-02-08 117,108,755 0 11.7109 1,000,000,000 2019-01-31
10 2019-02-04 117,108,755 0 11.7109 1,000,000,000 2019-01-31
11 2019-02-01 117,108,755 0 11.7109 1,000,000,000 2019-01-31
12 2019-01-31 117,108,755 0 11.7109 1,000,000,000 2019-01-31
13 2019-01-30 117,108,755 0 11.7109 1,000,000,000 2018-12-31
14 2019-01-29 117,108,755 0 11.7109 1,000,000,000 2018-12-31
15 2019-01-28 117,108,755 0 11.7109 1,000,000,000 2018-12-31
16 2019-01-25 117,108,755 0 11.7109 1,000,000,000 2018-12-31
17 2019-01-24 117,108,755 0 11.7109 1,000,000,000 2018-12-31
18 2019-01-23 117,108,755 0 11.7109 1,000,000,000 2018-12-31
19 2019-01-22 117,108,755 2,200,000 11.7109 1,000,000,000 2018-12-31
20 2019-01-21 114,908,755 0 11.4909 1,000,000,000 2018-12-31
21 2019-01-18 114,908,755 0 11.4909 1,000,000,000 2018-12-31
22 2019-01-17 114,908,755 0 11.4909 1,000,000,000 2018-12-31
23 2019-01-16 114,908,755 36,000 11.4909 1,000,000,000 2018-12-31
24 2019-01-15 114,872,755 0 11.4873 1,000,000,000 2018-12-31
25 2019-01-14 114,872,755 0 11.4873 1,000,000,000 2018-12-31
26 2019-01-11 114,872,755 0 11.4873 1,000,000,000 2018-12-31
27 2019-01-10 114,872,755 0 11.4873 1,000,000,000 2018-12-31
28 2019-01-09 114,872,755 0 11.4873 1,000,000,000 2018-12-31
29 2019-01-08 114,872,755 0 11.4873 1,000,000,000 2018-12-31
30 2019-01-07 114,872,755 0 11.4873 1,000,000,000 2018-12-31
31 2019-01-04 114,872,755 0 11.4873 1,000,000,000 2018-12-31
32 2019-01-03 114,872,755 0 11.4873 1,000,000,000 2018-12-31
33 2019-01-02 114,872,755 0 11.4873 1,000,000,000 2018-12-31
34 2018-12-31 114,872,755 0 11.4873 1,000,000,000 2018-12-31
35 2018-12-28 114,872,755 0 11.4873 1,000,000,000 2018-11-30
36 2018-12-27 114,872,755 0 11.4873 1,000,000,000 2018-11-30
37 2018-12-24 114,872,755 0 11.4873 1,000,000,000 2018-11-30
38 2018-12-21 114,872,755 0 11.4873 1,000,000,000 2018-11-30
39 2018-12-20 114,872,755 0 11.4873 1,000,000,000 2018-11-30
40 2018-12-19 114,872,755 -30,000 11.4873 1,000,000,000 2018-11-30
41 2018-12-18 114,902,755 0 11.4903 1,000,000,000 2018-11-30
42 2018-12-17 114,902,755 0 11.4903 1,000,000,000 2018-11-30
43 2018-12-14 114,902,755 0 11.4903 1,000,000,000 2018-11-30
44 2018-12-13 114,902,755 0 11.4903 1,000,000,000 2018-11-30
45 2018-12-12 114,902,755 0 11.4903 1,000,000,000 2018-11-30
46 2018-12-11 114,902,755 0 11.4903 1,000,000,000 2018-11-30
47 2018-12-10 114,902,755 0 11.4903 1,000,000,000 2018-11-30
48 2018-12-07 114,902,755 0 11.4903 1,000,000,000 2018-11-30
49 2018-12-06 114,902,755 0 11.4903 1,000,000,000 2018-11-30
50 2018-12-05 114,902,755 -917 11.4903 1,000,000,000 2018-11-30
51 2018-12-04 114,903,672 0 11.4904 1,000,000,000 2018-11-30
52 2018-12-03 114,903,672 0 11.4904 1,000,000,000 2018-11-30
53 2018-11-30 114,903,672 0 11.4904 1,000,000,000 2018-11-30
54 2018-11-29 114,903,672 0 11.4904 1,000,000,000 2018-10-31
55 2018-11-28 114,903,672 0 11.4904 1,000,000,000 2018-10-31
56 2018-11-27 114,903,672 0 11.4904 1,000,000,000 2018-10-31
57 2018-11-26 114,903,672 0 11.4904 1,000,000,000 2018-10-31
58 2018-11-23 114,903,672 0 11.4904 1,000,000,000 2018-10-31
59 2018-11-22 114,903,672 0 11.4904 1,000,000,000 2018-10-31
60 2018-11-21 114,903,672 0 11.4904 1,000,000,000 2018-10-31
61 2018-11-20 114,903,672 0 11.4904 1,000,000,000 2018-10-31
62 2018-11-19 114,903,672 0 11.4904 1,000,000,000 2018-10-31
63 2018-11-16 114,903,672 0 11.4904 1,000,000,000 2018-10-31
64 2018-11-15 114,903,672 0 11.4904 1,000,000,000 2018-10-31
65 2018-11-14 114,903,672 0 11.4904 1,000,000,000 2018-10-31
66 2018-11-13 114,903,672 0 11.4904 1,000,000,000 2018-10-31
67 2018-11-12 114,903,672 0 11.4904 1,000,000,000 2018-10-31
68 2018-11-09 114,903,672 0 11.4904 1,000,000,000 2018-10-31
69 2018-11-08 114,903,672 0 11.4904 1,000,000,000 2018-10-31
70 2018-11-07 114,903,672 -2,000 11.4904 1,000,000,000 2018-10-31
71 2018-11-06 114,905,672 0 11.4906 1,000,000,000 2018-10-31
72 2018-11-05 114,905,672 0 11.4906 1,000,000,000 2018-10-31
73 2018-11-02 114,905,672 0 11.4906 1,000,000,000 2018-10-31
74 2018-11-01 114,905,672 0 11.4906 1,000,000,000 2018-10-31
75 2018-10-31 114,905,672 0 11.4906 1,000,000,000 2018-10-31
76 2018-10-30 114,905,672 0 11.4906 1,000,000,000 2018-09-30
77 2018-10-29 114,905,672 0 11.4906 1,000,000,000 2018-09-30
78 2018-10-26 114,905,672 0 11.4906 1,000,000,000 2018-09-30
79 2018-10-25 114,905,672 0 11.4906 1,000,000,000 2018-09-30
80 2018-10-24 114,905,672 0 11.4906 1,000,000,000 2018-09-30
81 2018-10-23 114,905,672 0 11.4906 1,000,000,000 2018-09-30
82 2018-10-22 114,905,672 0 11.4906 1,000,000,000 2018-09-30
83 2018-10-19 114,905,672 88,000 11.4906 1,000,000,000 2018-09-30
84 2018-10-18 114,817,672 0 11.4818 1,000,000,000 2018-09-30
85 2018-10-16 114,817,672 0 11.4818 1,000,000,000 2018-09-30
86 2018-10-15 114,817,672 0 11.4818 1,000,000,000 2018-09-30
87 2018-10-12 114,817,672 0 11.4818 1,000,000,000 2018-09-30
88 2018-10-11 114,817,672 0 11.4818 1,000,000,000 2018-09-30
89 2018-10-10 114,817,672 0 11.4818 1,000,000,000 2018-09-30
90 2018-10-09 114,817,672 0 11.4818 1,000,000,000 2018-09-30
91 2018-10-08 114,817,672 0 11.4818 1,000,000,000 2018-09-30
92 2018-10-05 114,817,672 0 11.4818 1,000,000,000 2018-09-30
93 2018-10-04 114,817,672 0 11.4818 1,000,000,000 2018-09-30
94 2018-10-03 114,817,672 -10,000 11.4818 1,000,000,000 2018-09-30
95 2018-10-02 114,827,672 0 11.4828 1,000,000,000 2018-09-30
96 2018-09-28 114,827,672 0 11.4828 1,000,000,000 2018-08-31
97 2018-09-27 114,827,672 0 11.4828 1,000,000,000 2018-08-31
98 2018-09-26 114,827,672 0 11.4828 1,000,000,000 2018-08-31
99 2018-09-24 114,827,672 0 11.4828 1,000,000,000 2018-08-31
100 2018-09-21 114,827,672 0 11.4828 1,000,000,000 2018-08-31
101 2018-09-20 114,827,672 0 11.4828 1,000,000,000 2018-08-31
102 2018-09-19 114,827,672 0 11.4828 1,000,000,000 2018-08-31
103 2018-09-18 114,827,672 0 11.4828 1,000,000,000 2018-08-31
104 2018-09-17 114,827,672 0 11.4828 1,000,000,000 2018-08-31
105 2018-09-14 114,827,672 0 11.4828 1,000,000,000 2018-08-31
106 2018-09-13 114,827,672 0 11.4828 1,000,000,000 2018-08-31
107 2018-09-12 114,827,672 0 11.4828 1,000,000,000 2018-08-31
108 2018-09-11 114,827,672 0 11.4828 1,000,000,000 2018-08-31
109 2018-09-10 114,827,672 0 11.4828 1,000,000,000 2018-08-31
110 2018-09-07 114,827,672 0 11.4828 1,000,000,000 2018-08-31
111 2018-09-06 114,827,672 -20,000 11.4828 1,000,000,000 2018-08-31
112 2018-09-05 114,847,672 0 11.4848 1,000,000,000 2018-08-31
113 2018-09-04 114,847,672 0 11.4848 1,000,000,000 2018-08-31
114 2018-09-03 114,847,672 0 11.4848 1,000,000,000 2018-08-31
115 2018-08-31 114,847,672 0 11.4848 1,000,000,000 2018-08-31
116 2018-08-30 114,847,672 0 11.4848 1,000,000,000 2018-07-31
117 2018-08-29 114,847,672 0 11.4848 1,000,000,000 2018-07-31
118 2018-08-28 114,847,672 0 11.4848 1,000,000,000 2018-07-31
119 2018-08-27 114,847,672 36,669,000 11.4848 1,000,000,000 2018-07-31
120 2018-08-24 78,178,672 0 7.8179 1,000,000,000 2018-07-31
121 2018-08-23 78,178,672 0 7.8179 1,000,000,000 2018-07-31
122 2018-08-22 78,178,672 0 7.8179 1,000,000,000 2018-07-31
123 2018-08-21 78,178,672 0 7.8179 1,000,000,000 2018-07-31
124 2018-08-20 78,178,672 0 7.8179 1,000,000,000 2018-07-31
125 2018-08-17 78,178,672 0 7.8179 1,000,000,000 2018-07-31
126 2018-08-16 78,178,672 0 7.8179 1,000,000,000 2018-07-31
127 2018-08-15 78,178,672 0 7.8179 1,000,000,000 2018-07-31
128 2018-08-14 78,178,672 0 7.8179 1,000,000,000 2018-07-31
129 2018-08-13 78,178,672 0 7.8179 1,000,000,000 2018-07-31
130 2018-08-10 78,178,672 0 7.8179 1,000,000,000 2018-07-31
131 2018-08-09 78,178,672 0 7.8179 1,000,000,000 2018-07-31
132 2018-08-08 78,178,672 0 7.8179 1,000,000,000 2018-07-31
133 2018-08-07 78,178,672 0 7.8179 1,000,000,000 2018-07-31
134 2018-08-06 78,178,672 0 7.8179 1,000,000,000 2018-07-31
135 2018-08-03 78,178,672 0 7.8179 1,000,000,000 2018-07-31
136 2018-08-02 78,178,672 0 7.8179 1,000,000,000 2018-07-31
137 2018-08-01 78,178,672 0 7.8179 1,000,000,000 2018-07-31
138 2018-07-31 78,178,672 0 7.8179 1,000,000,000 2018-07-31
139 2018-07-30 78,178,672 0 7.8179 1,000,000,000 2018-06-30
140 2018-07-27 78,178,672 0 7.8179 1,000,000,000 2018-06-30
141 2018-07-26 78,178,672 0 7.8179 1,000,000,000 2018-06-30
142 2018-07-25 78,178,672 0 7.8179 1,000,000,000 2018-06-30
143 2018-07-24 78,178,672 0 7.8179 1,000,000,000 2018-06-30
144 2018-07-23 78,178,672 0 7.8179 1,000,000,000 2018-06-30
145 2018-07-20 78,178,672 0 7.8179 1,000,000,000 2018-06-30
146 2018-07-19 78,178,672 0 7.8179 1,000,000,000 2018-06-30
147 2018-07-18 78,178,672 0 7.8179 1,000,000,000 2018-06-30
148 2018-07-17 78,178,672 0 7.8179 1,000,000,000 2018-06-30
149 2018-07-16 78,178,672 0 7.8179 1,000,000,000 2018-06-30
150 2018-07-13 78,178,672 0 7.8179 1,000,000,000 2018-06-30
151 2018-07-12 78,178,672 0 7.8179 1,000,000,000 2018-06-30
152 2018-07-11 78,178,672 0 7.8179 1,000,000,000 2018-06-30
153 2018-07-10 78,178,672 0 7.8179 1,000,000,000 2018-06-30
154 2018-07-09 78,178,672 0 7.8179 1,000,000,000 2018-06-30
155 2018-07-06 78,178,672 0 7.8179 1,000,000,000 2018-06-30
156 2018-07-05 78,178,672 -100 7.8179 1,000,000,000 2018-06-30
157 2018-07-04 78,178,772 0 7.8179 1,000,000,000 2018-06-30
158 2018-07-03 78,178,772 0 7.8179 1,000,000,000 2018-06-30
159 2018-06-29 78,178,772 0 7.8179 1,000,000,000 2018-05-31
160 2018-06-28 78,178,772 0 7.8179 1,000,000,000 2018-05-31
161 2018-06-27 78,178,772 0 7.8179 1,000,000,000 2018-05-31
162 2018-06-26 78,178,772 0 7.8179 1,000,000,000 2018-05-31
163 2018-06-25 78,178,772 0 7.8179 1,000,000,000 2018-05-31
164 2018-06-22 78,178,772 0 7.8179 1,000,000,000 2018-05-31
165 2018-06-21 78,178,772 0 7.8179 1,000,000,000 2018-05-31
166 2018-06-20 78,178,772 0 7.8179 1,000,000,000 2018-05-31
167 2018-06-19 78,178,772 0 7.8179 1,000,000,000 2018-05-31
168 2018-06-15 78,178,772 0 7.8179 1,000,000,000 2018-05-31
169 2018-06-14 78,178,772 0 7.8179 1,000,000,000 2018-05-31
170 2018-06-13 78,178,772 0 7.8179 1,000,000,000 2018-05-31
171 2018-06-12 78,178,772 0 7.8179 1,000,000,000 2018-05-31
172 2018-06-11 78,178,772 0 7.8179 1,000,000,000 2018-05-31
173 2018-06-08 78,178,772 0 7.8179 1,000,000,000 2018-05-31
174 2018-06-07 78,178,772 0 7.8179 1,000,000,000 2018-05-31
175 2018-06-06 78,178,772 0 7.8179 1,000,000,000 2018-05-31
176 2018-06-05 78,178,772 0 7.8179 1,000,000,000 2018-05-31
177 2018-06-04 78,178,772 0 7.8179 1,000,000,000 2018-05-31
178 2018-06-01 78,178,772 0 7.8179 1,000,000,000 2018-05-31
179 2018-05-31 78,178,772 0 7.8179 1,000,000,000 2018-05-31
180 2018-05-30 78,178,772 0 7.8179 1,000,000,000 2018-04-30
181 2018-05-29 78,178,772 0 7.8179 1,000,000,000 2018-04-30
182 2018-05-28 78,178,772 0 7.8179 1,000,000,000 2018-04-30
183 2018-05-25 78,178,772 0 7.8179 1,000,000,000 2018-04-30
184 2018-05-24 78,178,772 0 7.8179 1,000,000,000 2018-04-30
185 2018-05-23 78,178,772 0 7.8179 1,000,000,000 2018-04-30
186 2018-05-21 78,178,772 0 7.8179 1,000,000,000 2018-04-30
187 2018-05-18 78,178,772 0 7.8179 1,000,000,000 2018-04-30
188 2018-05-17 78,178,772 0 7.8179 1,000,000,000 2018-04-30
189 2018-05-16 78,178,772 0 7.8179 1,000,000,000 2018-04-30
190 2018-05-15 78,178,772 0 7.8179 1,000,000,000 2018-04-30
191 2018-05-14 78,178,772 0 7.8179 1,000,000,000 2018-04-30
192 2018-05-11 78,178,772 0 7.8179 1,000,000,000 2018-04-30
193 2018-05-10 78,178,772 0 7.8179 1,000,000,000 2018-04-30
194 2018-05-09 78,178,772 0 7.8179 1,000,000,000 2018-04-30
195 2018-05-08 78,178,772 0 7.8179 1,000,000,000 2018-04-30
196 2018-05-07 78,178,772 0 7.8179 1,000,000,000 2018-04-30
197 2018-05-04 78,178,772 0 7.8179 1,000,000,000 2018-04-30
198 2018-05-03 78,178,772 0 7.8179 1,000,000,000 2018-04-30
199 2018-05-02 78,178,772 0 7.8179 1,000,000,000 2018-04-30
200 2018-04-30 78,178,772 0 7.8179 1,000,000,000 2018-04-30
201 2018-04-27 78,178,772 0 7.8179 1,000,000,000 2018-03-31
202 2018-04-26 78,178,772 0 7.8179 1,000,000,000 2018-03-31
203 2018-04-25 78,178,772 0 7.8179 1,000,000,000 2018-03-31
204 2018-04-24 78,178,772 -20,000 7.8179 1,000,000,000 2018-03-31
205 2018-04-23 78,198,772 0 7.8199 1,000,000,000 2018-03-31
206 2018-04-20 78,198,772 0 7.8199 1,000,000,000 2018-03-31
207 2018-04-19 78,198,772 0 7.8199 1,000,000,000 2018-03-31
208 2018-04-18 78,198,772 0 7.8199 1,000,000,000 2018-03-31
209 2018-04-17 78,198,772 0 7.8199 1,000,000,000 2018-03-31
210 2018-04-16 78,198,772 0 7.8199 1,000,000,000 2018-03-31
211 2018-04-13 78,198,772 0 7.8199 1,000,000,000 2018-03-31
212 2018-04-12 78,198,772 0 7.8199 1,000,000,000 2018-03-31
213 2018-04-11 78,198,772 0 7.8199 1,000,000,000 2018-03-31
214 2018-04-10 78,198,772 0 7.8199 1,000,000,000 2018-03-31
215 2018-04-09 78,198,772 0 7.8199 1,000,000,000 2018-03-31
216 2018-04-06 78,198,772 0 7.8199 1,000,000,000 2018-03-31
217 2018-04-04 78,198,772 0 7.8199 1,000,000,000 2018-03-31
218 2018-04-03 78,198,772 0 7.8199 1,000,000,000 2018-03-31
219 2018-03-29 78,198,772 0 7.8199 1,000,000,000 2018-02-28
220 2018-03-28 78,198,772 0 7.8199 1,000,000,000 2018-02-28
221 2018-03-27 78,198,772 0 7.8199 1,000,000,000 2018-02-28
222 2018-03-26 78,198,772 0 7.8199 1,000,000,000 2018-02-28
223 2018-03-23 78,198,772 0 7.8199 1,000,000,000 2018-02-28
224 2018-03-22 78,198,772 0 7.8199 1,000,000,000 2018-02-28
225 2018-03-21 78,198,772 0 7.8199 1,000,000,000 2018-02-28
226 2018-03-20 78,198,772 0 7.8199 1,000,000,000 2018-02-28
227 2018-03-19 78,198,772 0 7.8199 1,000,000,000 2018-02-28
228 2018-03-16 78,198,772 0 7.8199 1,000,000,000 2018-02-28
229 2018-03-15 78,198,772 0 7.8199 1,000,000,000 2018-02-28
230 2018-03-14 78,198,772 0 7.8199 1,000,000,000 2018-02-28
231 2018-03-13 78,198,772 0 7.8199 1,000,000,000 2018-02-28
232 2018-03-12 78,198,772 -448,000 7.8199 1,000,000,000 2018-02-28
233 2018-03-09 78,646,772 0 7.8647 1,000,000,000 2018-02-28
234 2018-03-08 78,646,772 0 7.8647 1,000,000,000 2018-02-28
235 2018-03-07 78,646,772 0 7.8647 1,000,000,000 2018-02-28
236 2018-03-06 78,646,772 0 7.8647 1,000,000,000 2018-02-28
237 2018-03-05 78,646,772 0 7.8647 1,000,000,000 2018-02-28
238 2018-03-02 78,646,772 0 7.8647 1,000,000,000 2018-02-28
239 2018-03-01 78,646,772 0 7.8647 1,000,000,000 2018-02-28
240 2018-02-28 78,646,772 0 7.8647 1,000,000,000 2018-02-28
241 2018-02-27 78,646,772 0 7.8647 1,000,000,000 2018-01-31
242 2018-02-26 78,646,772 0 7.8647 1,000,000,000 2018-01-31
243 2018-02-23 78,646,772 0 7.8647 1,000,000,000 2018-01-31
244 2018-02-22 78,646,772 0 7.8647 1,000,000,000 2018-01-31
245 2018-02-21 78,646,772 0 7.8647 1,000,000,000 2018-01-31
246 2018-02-20 78,646,772 0 7.8647 1,000,000,000 2018-01-31
247 2018-02-15 78,646,772 0 7.8647 1,000,000,000 2018-01-31
248 2018-02-14 78,646,772 0 7.8647 1,000,000,000 2018-01-31
249 2018-02-13 78,646,772 0 7.8647 1,000,000,000 2018-01-31
250 2018-02-12 78,646,772 0 7.8647 1,000,000,000 2018-01-31
251 2018-02-09 78,646,772 0 7.8647 1,000,000,000 2018-01-31
252 2018-02-08 78,646,772 0 7.8647 1,000,000,000 2018-01-31
253 2018-02-07 78,646,772 0 7.8647 1,000,000,000 2018-01-31
254 2018-02-06 78,646,772 0 7.8647 1,000,000,000 2018-01-31
255 2018-02-05 78,646,772 0 7.8647 1,000,000,000 2018-01-31
256 2018-02-02 78,646,772 0 7.8647 1,000,000,000 2018-01-31
257 2018-02-01 78,646,772 500,000 7.8647 1,000,000,000 2018-01-31
258 2018-01-31 78,146,772 0 7.8147 1,000,000,000 2018-01-31
259 2018-01-30 78,146,772 0 7.8147 1,000,000,000 2017-12-31
260 2018-01-29 78,146,772 -12,000 7.8147 1,000,000,000 2017-12-31
261 2018-01-26 78,158,772 0 7.8159 1,000,000,000 2017-12-31
262 2018-01-25 78,158,772 0 7.8159 1,000,000,000 2017-12-31
263 2018-01-24 78,158,772 0 7.8159 1,000,000,000 2017-12-31
264 2018-01-23 78,158,772 0 7.8159 1,000,000,000 2017-12-31
265 2018-01-22 78,158,772 0 7.8159 1,000,000,000 2017-12-31
266 2018-01-19 78,158,772 0 7.8159 1,000,000,000 2017-12-31
267 2018-01-18 78,158,772 0 7.8159 1,000,000,000 2017-12-31
268 2018-01-17 78,158,772 0 7.8159 1,000,000,000 2017-12-31
269 2018-01-16 78,158,772 0 7.8159 1,000,000,000 2017-12-31
270 2018-01-15 78,158,772 0 7.8159 1,000,000,000 2017-12-31
271 2018-01-12 78,158,772 0 7.8159 1,000,000,000 2017-12-31
272 2018-01-11 78,158,772 0 7.8159 1,000,000,000 2017-12-31
273 2018-01-10 78,158,772 0 7.8159 1,000,000,000 2017-12-31
274 2018-01-09 78,158,772 0 7.8159 1,000,000,000 2017-12-31
275 2018-01-08 78,158,772 0 7.8159 1,000,000,000 2017-12-31
276 2018-01-05 78,158,772 0 7.8159 1,000,000,000 2017-12-31
277 2018-01-04 78,158,772 0 7.8159 1,000,000,000 2017-12-31
278 2018-01-03 78,158,772 0 7.8159 1,000,000,000 2017-12-31
279 2018-01-02 78,158,772 0 7.8159 1,000,000,000 2017-12-31
280 2017-12-29 78,158,772 0 7.8159 1,000,000,000 2017-11-30
281 2017-12-28 78,158,772 0 7.8159 1,000,000,000 2017-11-30
282 2017-12-27 78,158,772 0 7.8159 1,000,000,000 2017-11-30
283 2017-12-22 78,158,772 0 7.8159 1,000,000,000 2017-11-30
284 2017-12-21 78,158,772 0 7.8159 1,000,000,000 2017-11-30
285 2017-12-20 78,158,772 0 7.8159 1,000,000,000 2017-11-30
286 2017-12-19 78,158,772 0 7.8159 1,000,000,000 2017-11-30
287 2017-12-18 78,158,772 0 7.8159 1,000,000,000 2017-11-30
288 2017-12-15 78,158,772 22,000 7.8159 1,000,000,000 2017-11-30
289 2017-12-14 78,136,772 0 7.8137 1,000,000,000 2017-11-30
290 2017-12-13 78,136,772 0 7.8137 1,000,000,000 2017-11-30
291 2017-12-12 78,136,772 0 7.8137 1,000,000,000 2017-11-30
292 2017-12-11 78,136,772 0 7.8137 1,000,000,000 2017-11-30
293 2017-12-08 78,136,772 0 7.8137 1,000,000,000 2017-11-30
294 2017-12-07 78,136,772 0 7.8137 1,000,000,000 2017-11-30
295 2017-12-06 78,136,772 0 7.8137 1,000,000,000 2017-11-30
296 2017-12-05 78,136,772 0 7.8137 1,000,000,000 2017-11-30
297 2017-12-04 78,136,772 0 7.8137 1,000,000,000 2017-11-30
298 2017-12-01 78,136,772 0 7.8137 1,000,000,000 2017-11-30
299 2017-11-30 78,136,772 0 7.8137 1,000,000,000 2017-11-30
300 2017-11-29 78,136,772 0 7.8137 1,000,000,000 2017-10-31
301 2017-11-28 78,136,772 0 7.8137 1,000,000,000 2017-10-31
302 2017-11-27 78,136,772 0 7.8137 1,000,000,000 2017-10-31
303 2017-11-24 78,136,772 0 7.8137 1,000,000,000 2017-10-31
304 2017-11-23 78,136,772 0 7.8137 1,000,000,000 2017-10-31
305 2017-11-22 78,136,772 0 7.8137 1,000,000,000 2017-10-31
306 2017-11-21 78,136,772 0 7.8137 1,000,000,000 2017-10-31
307 2017-11-20 78,136,772 0 7.8137 1,000,000,000 2017-10-31
308 2017-11-17 78,136,772 0 7.8137 1,000,000,000 2017-10-31
309 2017-11-16 78,136,772 0 7.8137 1,000,000,000 2017-10-31
310 2017-11-15 78,136,772 0 7.8137 1,000,000,000 2017-10-31
311 2017-11-14 78,136,772 0 7.8137 1,000,000,000 2017-10-31
312 2017-11-13 78,136,772 0 7.8137 1,000,000,000 2017-10-31
313 2017-11-10 78,136,772 0 7.8137 1,000,000,000 2017-10-31
314 2017-11-09 78,136,772 0 7.8137 1,000,000,000 2017-10-31
315 2017-11-08 78,136,772 0 7.8137 1,000,000,000 2017-10-31
316 2017-11-07 78,136,772 0 7.8137 1,000,000,000 2017-10-31
317 2017-11-06 78,136,772 0 7.8137 1,000,000,000 2017-10-31
318 2017-11-03 78,136,772 0 7.8137 1,000,000,000 2017-10-31
319 2017-11-02 78,136,772 0 7.8137 1,000,000,000 2017-10-31
320 2017-11-01 78,136,772 0 7.8137 1,000,000,000 2017-10-31
321 2017-10-31 78,136,772 0 7.8137 1,000,000,000 2017-10-31
322 2017-10-30 78,136,772 0 7.8137 1,000,000,000 2017-09-30
323 2017-10-27 78,136,772 0 7.8137 1,000,000,000 2017-09-30
324 2017-10-26 78,136,772 0 7.8137 1,000,000,000 2017-09-30
325 2017-10-25 78,136,772 0 7.8137 1,000,000,000 2017-09-30
326 2017-10-24 78,136,772 0 7.8137 1,000,000,000 2017-09-30
327 2017-10-23 78,136,772 0 7.8137 1,000,000,000 2017-09-30
328 2017-10-20 78,136,772 0 7.8137 1,000,000,000 2017-09-30
329 2017-10-19 78,136,772 0 7.8137 1,000,000,000 2017-09-30
330 2017-10-18 78,136,772 0 7.8137 1,000,000,000 2017-09-30
331 2017-10-17 78,136,772 0 7.8137 1,000,000,000 2017-09-30
332 2017-10-16 78,136,772 0 7.8137 1,000,000,000 2017-09-30
333 2017-10-13 78,136,772 0 7.8137 1,000,000,000 2017-09-30
334 2017-10-12 78,136,772 0 7.8137 1,000,000,000 2017-09-30
335 2017-10-11 78,136,772 0 7.8137 1,000,000,000 2017-09-30
336 2017-10-10 78,136,772 0 7.8137 1,000,000,000 2017-09-30
337 2017-10-09 78,136,772 0 7.8137 1,000,000,000 2017-09-30
338 2017-10-06 78,136,772 0 7.8137 1,000,000,000 2017-09-30
339 2017-10-04 78,136,772 0 7.8137 1,000,000,000 2017-09-30
340 2017-10-03 78,136,772 0 7.8137 1,000,000,000 2017-09-30
341 2017-09-29 78,136,772 0 7.8137 1,000,000,000 2017-08-31
342 2017-09-28 78,136,772 0 7.8137 1,000,000,000 2017-08-31
343 2017-09-27 78,136,772 0 7.8137 1,000,000,000 2017-08-31
344 2017-09-26 78,136,772 0 7.8137 1,000,000,000 2017-08-31
345 2017-09-25 78,136,772 0 7.8137 1,000,000,000 2017-08-31
346 2017-09-22 78,136,772 0 7.8137 1,000,000,000 2017-08-31
347 2017-09-21 78,136,772 0 7.8137 1,000,000,000 2017-08-31
348 2017-09-20 78,136,772 0 7.8137 1,000,000,000 2017-08-31
349 2017-09-19 78,136,772 0 7.8137 1,000,000,000 2017-08-31
350 2017-09-18 78,136,772 0 7.8137 1,000,000,000 2017-08-31
351 2017-09-15 78,136,772 10,000 7.8137 1,000,000,000 2017-08-31
352 2017-09-14 78,126,772 0 7.8127 1,000,000,000 2017-08-31
353 2017-09-13 78,126,772 0 7.8127 1,000,000,000 2017-08-31
354 2017-09-12 78,126,772 0 7.8127 1,000,000,000 2017-08-31
355 2017-09-11 78,126,772 0 7.8127 1,000,000,000 2017-08-31
356 2017-09-08 78,126,772 0 7.8127 1,000,000,000 2017-08-31
357 2017-09-07 78,126,772 0 7.8127 1,000,000,000 2017-08-31
358 2017-09-06 78,126,772 0 7.8127 1,000,000,000 2017-08-31
359 2017-09-05 78,126,772 0 7.8127 1,000,000,000 2017-08-31
360 2017-09-04 78,126,772 0 7.8127 1,000,000,000 2017-08-31
361 2017-09-01 78,126,772 0 7.8127 1,000,000,000 2017-08-31
362 2017-08-31 78,126,772 0 7.8127 1,000,000,000 2017-08-31
363 2017-08-30 78,126,772 0 7.8127 1,000,000,000 2017-07-31
364 2017-08-29 78,126,772 0 7.8127 1,000,000,000 2017-07-31
365 2017-08-28 78,126,772 2,000 7.8127 1,000,000,000 2017-07-31
366 2017-08-25 78,124,772 0 7.8125 1,000,000,000 2017-07-31
367 2017-08-24 78,124,772 0 7.8125 1,000,000,000 2017-07-31
368 2017-08-23 78,124,772 0 7.8125 1,000,000,000 2017-07-31
369 2017-08-22 78,124,772 0 7.8125 1,000,000,000 2017-07-31
370 2017-08-21 78,124,772 0 7.8125 1,000,000,000 2017-07-31
371 2017-08-18 78,124,772 0 7.8125 1,000,000,000 2017-07-31
372 2017-08-17 78,124,772 0 7.8125 1,000,000,000 2017-07-31
373 2017-08-16 78,124,772 0 7.8125 1,000,000,000 2017-07-31
374 2017-08-15 78,124,772 0 7.8125 1,000,000,000 2017-07-31
375 2017-08-14 78,124,772 0 7.8125 1,000,000,000 2017-07-31
376 2017-08-11 78,124,772 0 7.8125 1,000,000,000 2017-07-31
377 2017-08-10 78,124,772 0 7.8125 1,000,000,000 2017-07-31
378 2017-08-09 78,124,772 0 7.8125 1,000,000,000 2017-07-31
379 2017-08-08 78,124,772 0 7.8125 1,000,000,000 2017-07-31
380 2017-08-07 78,124,772 0 7.8125 1,000,000,000 2017-07-31
381 2017-08-04 78,124,772 0 7.8125 1,000,000,000 2017-07-31
382 2017-08-03 78,124,772 0 7.8125 1,000,000,000 2017-07-31
383 2017-08-02 78,124,772 0 7.8125 1,000,000,000 2017-07-31
384 2017-08-01 78,124,772 0 7.8125 1,000,000,000 2017-07-31
385 2017-07-31 78,124,772 0 7.8125 1,000,000,000 2017-07-31
386 2017-07-28 78,124,772 0 7.8125 1,000,000,000 2017-06-30
387 2017-07-27 78,124,772 0 7.8125 1,000,000,000 2017-06-30
388 2017-07-26 78,124,772 0 7.8125 1,000,000,000 2017-06-30
389 2017-07-25 78,124,772 0 7.8125 1,000,000,000 2017-06-30
390 2017-07-24 78,124,772 0 7.8125 1,000,000,000 2017-06-30
391 2017-07-21 78,124,772 0 7.8125 1,000,000,000 2017-06-30
392 2017-07-20 78,124,772 0 7.8125 1,000,000,000 2017-06-30
393 2017-07-19 78,124,772 0 7.8125 1,000,000,000 2017-06-30
394 2017-07-18 78,124,772 0 7.8125 1,000,000,000 2017-06-30
395 2017-07-17 78,124,772 -4,000 7.8125 1,000,000,000 2017-06-30
396 2017-07-14 78,128,772 0 7.8129 1,000,000,000 2017-06-30
397 2017-07-13 78,128,772 0 7.8129 1,000,000,000 2017-06-30
398 2017-07-12 78,128,772 0 7.8129 1,000,000,000 2017-06-30
399 2017-07-11 78,128,772 0 7.8129 1,000,000,000 2017-06-30
400 2017-07-10 78,128,772 -80,000 7.8129 1,000,000,000 2017-06-30
401 2017-07-07 78,208,772 0 7.8209 1,000,000,000 2017-06-30
402 2017-07-06 78,208,772 0 7.8209 1,000,000,000 2017-06-30
403 2017-07-05 78,208,772 0 7.8209 1,000,000,000 2017-06-30
404 2017-07-04 78,208,772 0 7.8209 1,000,000,000 2017-06-30
405 2017-07-03 78,208,772 0 7.8209 1,000,000,000 2017-06-30
406 2017-06-30 78,208,772 0 7.8209 1,000,000,000 2017-06-30
407 2017-06-29 78,208,772 0 7.8209 1,000,000,000 2017-05-31
408 2017-06-28 78,208,772 0 7.8209 1,000,000,000 2017-05-31
409 2017-06-27 78,208,772 0 7.8209 1,000,000,000 2017-05-31
410 2017-06-26 78,208,772 0 7.8209 1,000,000,000 2017-05-31
411 2017-06-23 78,208,772 0 7.8209 1,000,000,000 2017-05-31
412 2017-06-22 78,208,772 0 7.8209 1,000,000,000 2017-05-31
413 2017-06-21 78,208,772 0 7.8209 1,000,000,000 2017-05-31
414 2017-06-20 78,208,772 0 7.8209 1,000,000,000 2017-05-31
415 2017-06-19 78,208,772 0 7.8209 1,000,000,000 2017-05-31
416 2017-06-16 78,208,772 0 7.8209 1,000,000,000 2017-05-31
417 2017-06-15 78,208,772 0 7.8209 1,000,000,000 2017-05-31
418 2017-06-14 78,208,772 0 7.8209 1,000,000,000 2017-05-31
419 2017-06-13 78,208,772 0 7.8209 1,000,000,000 2017-05-31
420 2017-06-12 78,208,772 0 7.8209 1,000,000,000 2017-05-31
421 2017-06-09 78,208,772 0 7.8209 1,000,000,000 2017-05-31
422 2017-06-08 78,208,772 0 7.8209 1,000,000,000 2017-05-31
423 2017-06-07 78,208,772 0 7.8209 1,000,000,000 2017-05-31
424 2017-06-06 78,208,772 0 7.8209 1,000,000,000 2017-05-31
425 2017-06-05 78,208,772 0 7.8209 1,000,000,000 2017-05-31
426 2017-06-02 78,208,772 0 7.8209 1,000,000,000 2017-05-31
427 2017-06-01 78,208,772 0 7.8209 1,000,000,000 2017-05-31
428 2017-05-31 78,208,772 0 7.8209 1,000,000,000 2017-05-31
429 2017-05-29 78,208,772 0 7.8209 1,000,000,000 2017-04-30
430 2017-05-26 78,208,772 0 7.8209 1,000,000,000 2017-04-30
431 2017-05-25 78,208,772 0 7.8209 1,000,000,000 2017-04-30
432 2017-05-24 78,208,772 0 7.8209 1,000,000,000 2017-04-30
433 2017-05-23 78,208,772 0 7.8209 1,000,000,000 2017-04-30
434 2017-05-22 78,208,772 0 7.8209 1,000,000,000 2017-04-30
435 2017-05-19 78,208,772 0 7.8209 1,000,000,000 2017-04-30
436 2017-05-18 78,208,772 0 7.8209 1,000,000,000 2017-04-30
437 2017-05-17 78,208,772 0 7.8209 1,000,000,000 2017-04-30
438 2017-05-16 78,208,772 0 7.8209 1,000,000,000 2017-04-30
439 2017-05-15 78,208,772 0 7.8209 1,000,000,000 2017-04-30
440 2017-05-12 78,208,772 0 7.8209 1,000,000,000 2017-04-30
441 2017-05-11 78,208,772 0 7.8209 1,000,000,000 2017-04-30
442 2017-05-10 78,208,772 0 7.8209 1,000,000,000 2017-04-30
443 2017-05-09 78,208,772 0 7.8209 1,000,000,000 2017-04-30
444 2017-05-08 78,208,772 0 7.8209 1,000,000,000 2017-04-30
445 2017-05-05 78,208,772 0 7.8209 1,000,000,000 2017-04-30
446 2017-05-04 78,208,772 0 7.8209 1,000,000,000 2017-04-30
447 2017-05-02 78,208,772 0 7.8209 1,000,000,000 2017-04-30
448 2017-04-28 78,208,772 0 7.8209 1,000,000,000 2017-03-31
449 2017-04-27 78,208,772 0 7.8209 1,000,000,000 2017-03-31
450 2017-04-26 78,208,772 0 7.8209 1,000,000,000 2017-03-31
451 2017-04-25 78,208,772 0 7.8209 1,000,000,000 2017-03-31
452 2017-04-24 78,208,772 0 7.8209 1,000,000,000 2017-03-31
453 2017-04-21 78,208,772 0 7.8209 1,000,000,000 2017-03-31
454 2017-04-20 78,208,772 0 7.8209 1,000,000,000 2017-03-31
455 2017-04-19 78,208,772 0 7.8209 1,000,000,000 2017-03-31
456 2017-04-18 78,208,772 0 7.8209 1,000,000,000 2017-03-31
457 2017-04-13 78,208,772 0 7.8209 1,000,000,000 2017-03-31
458 2017-04-12 78,208,772 0 7.8209 1,000,000,000 2017-03-31
459 2017-04-11 78,208,772 0 7.8209 1,000,000,000 2017-03-31
460 2017-04-10 78,208,772 0 7.8209 1,000,000,000 2017-03-31
461 2017-04-07 78,208,772 0 7.8209 1,000,000,000 2017-03-31
462 2017-04-06 78,208,772 0 7.8209 1,000,000,000 2017-03-31
463 2017-04-05 78,208,772 0 7.8209 1,000,000,000 2017-03-31
464 2017-04-03 78,208,772 0 7.8209 1,000,000,000 2017-03-31
465 2017-03-31 78,208,772 0 7.8209 1,000,000,000 2017-03-31
466 2017-03-30 78,208,772 0 7.8209 1,000,000,000 2017-02-28
467 2017-03-29 78,208,772 0 7.8209 1,000,000,000 2017-02-28
468 2017-03-28 78,208,772 0 7.8209 1,000,000,000 2017-02-28
469 2017-03-27 78,208,772 0 7.8209 1,000,000,000 2017-02-28
470 2017-03-24 78,208,772 0 7.8209 1,000,000,000 2017-02-28
471 2017-03-23 78,208,772 0 7.8209 1,000,000,000 2017-02-28
472 2017-03-22 78,208,772 0 7.8209 1,000,000,000 2017-02-28
473 2017-03-21 78,208,772 0 7.8209 1,000,000,000 2017-02-28
474 2017-03-20 78,208,772 0 7.8209 1,000,000,000 2017-02-28
475 2017-03-17 78,208,772 0 7.8209 1,000,000,000 2017-02-28
476 2017-03-16 78,208,772 0 7.8209 1,000,000,000 2017-02-28
477 2017-03-15 78,208,772 0 7.8209 1,000,000,000 2017-02-28
478 2017-03-14 78,208,772 0 7.8209 1,000,000,000 2017-02-28
479 2017-03-13 78,208,772 0 7.8209 1,000,000,000 2017-02-28
480 2017-03-10 78,208,772 0 7.8209 1,000,000,000 2017-02-28
481 2017-03-09 78,208,772 0 7.8209 1,000,000,000 2017-02-28
482 2017-03-08 78,208,772 -14,000 7.8209 1,000,000,000 2017-02-28
483 2017-03-07 78,222,772 0 7.8223 1,000,000,000 2017-02-28
484 2017-03-06 78,222,772 0 7.8223 1,000,000,000 2017-02-28
485 2017-03-03 78,222,772 0 7.8223 1,000,000,000 2017-02-28
486 2017-03-02 78,222,772 -30,000 7.8223 1,000,000,000 2017-02-28
487 2017-03-01 78,252,772 0 7.8253 1,000,000,000 2017-02-28
488 2017-02-28 78,252,772 0 7.8253 1,000,000,000 2017-02-28
489 2017-02-27 78,252,772 0 7.8253 1,000,000,000 2017-01-31
490 2017-02-24 78,252,772 0 7.8253 1,000,000,000 2017-01-31
491 2017-02-23 78,252,772 0 7.8253 1,000,000,000 2017-01-31
492 2017-02-22 78,252,772 0 7.8253 1,000,000,000 2017-01-31
493 2017-02-21 78,252,772 0 7.8253 1,000,000,000 2017-01-31
494 2017-02-20 78,252,772 0 7.8253 1,000,000,000 2017-01-31
495 2017-02-17 78,252,772 0 7.8253 1,000,000,000 2017-01-31
496 2017-02-16 78,252,772 0 7.8253 1,000,000,000 2017-01-31
497 2017-02-15 78,252,772 0 7.8253 1,000,000,000 2017-01-31
498 2017-02-14 78,252,772 0 7.8253 1,000,000,000 2017-01-31
499 2017-02-13 78,252,772 328,000 7.8253 1,000,000,000 2017-01-31
500 2017-02-10 77,924,772 0 7.7925 1,000,000,000 2017-01-31
501 2017-02-09 77,924,772 0 7.7925 1,000,000,000 2017-01-31
502 2017-02-08 77,924,772 0 7.7925 1,000,000,000 2017-01-31
503 2017-02-07 77,924,772 0 7.7925 1,000,000,000 2017-01-31
504 2017-02-06 77,924,772 0 7.7925 1,000,000,000 2017-01-31
505 2017-02-03 77,924,772 0 7.7925 1,000,000,000 2017-01-31
506 2017-02-02 77,924,772 0 7.7925 1,000,000,000 2017-01-31
507 2017-02-01 77,924,772 0 7.7925 1,000,000,000 2017-01-31
508 2017-01-27 77,924,772 0 7.7925 1,000,000,000 2016-12-31
509 2017-01-26 77,924,772 0 7.7925 1,000,000,000 2016-12-31
510 2017-01-25 77,924,772 0 7.7925 1,000,000,000 2016-12-31
511 2017-01-24 77,924,772 8,000 7.7925 1,000,000,000 2016-12-31
512 2017-01-23 77,916,772 0 7.7917 1,000,000,000 2016-12-31
513 2017-01-20 77,916,772 0 7.7917 1,000,000,000 2016-12-31
514 2017-01-19 77,916,772 0 7.7917 1,000,000,000 2016-12-31
515 2017-01-18 77,916,772 0 7.7917 1,000,000,000 2016-12-31
516 2017-01-17 77,916,772 0 7.7917 1,000,000,000 2016-12-31
517 2017-01-16 77,916,772 0 7.7917 1,000,000,000 2016-12-31
518 2017-01-13 77,916,772 0 7.7917 1,000,000,000 2016-12-31
519 2017-01-12 77,916,772 0 7.7917 1,000,000,000 2016-12-31
520 2017-01-11 77,916,772 0 7.7917 1,000,000,000 2016-12-31
521 2017-01-10 77,916,772 0 7.7917 1,000,000,000 2016-12-31
522 2017-01-09 77,916,772 0 7.7917 1,000,000,000 2016-12-31
523 2017-01-06 77,916,772 0 7.7917 1,000,000,000 2016-12-31
524 2017-01-05 77,916,772 0 7.7917 1,000,000,000 2016-12-31
525 2017-01-04 77,916,772 0 7.7917 1,000,000,000 2016-12-31
526 2017-01-03 77,916,772 0 7.7917 1,000,000,000 2016-12-31
527 2016-12-30 77,916,772 0 7.7917 1,000,000,000 2016-11-30
528 2016-12-29 77,916,772 0 7.7917 1,000,000,000 2016-11-30
529 2016-12-28 77,916,772 0 7.7917 1,000,000,000 2016-11-30
530 2016-12-23 77,916,772 0 7.7917 1,000,000,000 2016-11-30
531 2016-12-22 77,916,772 0 7.7917 1,000,000,000 2016-11-30
532 2016-12-21 77,916,772 0 7.7917 1,000,000,000 2016-11-30
533 2016-12-20 77,916,772 0 7.7917 1,000,000,000 2016-11-30
534 2016-12-19 77,916,772 0 7.7917 1,000,000,000 2016-11-30
535 2016-12-16 77,916,772 0 7.7917 1,000,000,000 2016-11-30
536 2016-12-15 77,916,772 0 7.7917 1,000,000,000 2016-11-30
537 2016-12-14 77,916,772 0 7.7917 1,000,000,000 2016-11-30
538 2016-12-13 77,916,772 0 7.7917 1,000,000,000 2016-11-30
539 2016-12-12 77,916,772 0 7.7917 1,000,000,000 2016-11-30
540 2016-12-09 77,916,772 0 7.7917 1,000,000,000 2016-11-30
541 2016-12-08 77,916,772 0 7.7917 1,000,000,000 2016-11-30
542 2016-12-07 77,916,772 0 7.7917 1,000,000,000 2016-11-30
543 2016-12-06 77,916,772 0 7.7917 1,000,000,000 2016-11-30
544 2016-12-05 77,916,772 0 7.7917 1,000,000,000 2016-11-30
545 2016-12-02 77,916,772 0 7.7917 1,000,000,000 2016-11-30
546 2016-12-01 77,916,772 0 7.7917 1,000,000,000 2016-11-30
547 2016-11-30 77,916,772 0 7.7917 1,000,000,000 2016-11-30
548 2016-11-29 77,916,772 0 7.7917 1,000,000,000 2016-10-31
549 2016-11-28 77,916,772 0 7.7917 1,000,000,000 2016-10-31
550 2016-11-25 77,916,772 0 7.7917 1,000,000,000 2016-10-31
551 2016-11-24 77,916,772 0 7.7917 1,000,000,000 2016-10-31
552 2016-11-23 77,916,772 0 7.7917 1,000,000,000 2016-10-31
553 2016-11-22 77,916,772 0 7.7917 1,000,000,000 2016-10-31
554 2016-11-21 77,916,772 0 7.7917 1,000,000,000 2016-10-31
555 2016-11-18 77,916,772 0 7.7917 1,000,000,000 2016-10-31
556 2016-11-17 77,916,772 0 7.7917 1,000,000,000 2016-10-31
557 2016-11-16 77,916,772 -20,000 7.7917 1,000,000,000 2016-10-31
558 2016-11-15 77,936,772 0 7.7937 1,000,000,000 2016-10-31
559 2016-11-14 77,936,772 0 7.7937 1,000,000,000 2016-10-31
560 2016-11-11 77,936,772 0 7.7937 1,000,000,000 2016-10-31
561 2016-11-10 77,936,772 0 7.7937 1,000,000,000 2016-10-31
562 2016-11-09 77,936,772 0 7.7937 1,000,000,000 2016-10-31
563 2016-11-08 77,936,772 0 7.7937 1,000,000,000 2016-10-31
564 2016-11-07 77,936,772 0 7.7937 1,000,000,000 2016-10-31
565 2016-11-04 77,936,772 0 7.7937 1,000,000,000 2016-10-31
566 2016-11-03 77,936,772 0 7.7937 1,000,000,000 2016-10-31
567 2016-11-02 77,936,772 0 7.7937 1,000,000,000 2016-10-31
568 2016-11-01 77,936,772 -68,000 7.7937 1,000,000,000 2016-10-31
569 2016-10-31 78,004,772 0 7.8005 1,000,000,000 2016-10-31
570 2016-10-28 78,004,772 0 7.8005 1,000,000,000 2016-09-30
571 2016-10-27 78,004,772 0 7.8005 1,000,000,000 2016-09-30
572 2016-10-26 78,004,772 0 7.8005 1,000,000,000 2016-09-30
573 2016-10-25 78,004,772 0 7.8005 1,000,000,000 2016-09-30
574 2016-10-24 78,004,772 0 7.8005 1,000,000,000 2016-09-30
575 2016-10-21 78,004,772 0 7.8005 1,000,000,000 2016-09-30
576 2016-10-20 78,004,772 0 7.8005 1,000,000,000 2016-09-30
577 2016-10-19 78,004,772 0 7.8005 1,000,000,000 2016-09-30
578 2016-10-18 78,004,772 0 7.8005 1,000,000,000 2016-09-30
579 2016-10-17 78,004,772 0 7.8005 1,000,000,000 2016-09-30
580 2016-10-14 78,004,772 0 7.8005 1,000,000,000 2016-09-30
581 2016-10-13 78,004,772 0 7.8005 1,000,000,000 2016-09-30
582 2016-10-12 78,004,772 0 7.8005 1,000,000,000 2016-09-30
583 2016-10-11 78,004,772 0 7.8005 1,000,000,000 2016-09-30
584 2016-10-07 78,004,772 0 7.8005 1,000,000,000 2016-09-30
585 2016-10-06 78,004,772 0 7.8005 1,000,000,000 2016-09-30
586 2016-10-05 78,004,772 0 7.8005 1,000,000,000 2016-09-30
587 2016-10-04 78,004,772 0 7.8005 1,000,000,000 2016-09-30
588 2016-10-03 78,004,772 0 7.8005 1,000,000,000 2016-09-30
589 2016-09-30 78,004,772 0 7.8005 1,000,000,000 2016-09-30
590 2016-09-29 78,004,772 0 7.8005 1,000,000,000 2016-08-31
591 2016-09-28 78,004,772 0 7.8005 1,000,000,000 2016-08-31
592 2016-09-27 78,004,772 0 7.8005 1,000,000,000 2016-08-31
593 2016-09-26 78,004,772 0 7.8005 1,000,000,000 2016-08-31
594 2016-09-23 78,004,772 0 7.8005 1,000,000,000 2016-08-31
595 2016-09-22 78,004,772 0 7.8005 1,000,000,000 2016-08-31
596 2016-09-21 78,004,772 0 7.8005 1,000,000,000 2016-08-31
597 2016-09-20 78,004,772 0 7.8005 1,000,000,000 2016-08-31
598 2016-09-19 78,004,772 0 7.8005 1,000,000,000 2016-08-31
599 2016-09-15 78,004,772 0 7.8005 1,000,000,000 2016-08-31
600 2016-09-14 78,004,772 0 7.8005 1,000,000,000 2016-08-31
601 2016-09-13 78,004,772 0 7.8005 1,000,000,000 2016-08-31
602 2016-09-12 78,004,772 0 7.8005 1,000,000,000 2016-08-31
603 2016-09-09 78,004,772 0 7.8005 1,000,000,000 2016-08-31
604 2016-09-08 78,004,772 0 7.8005 1,000,000,000 2016-08-31
605 2016-09-07 78,004,772 0 7.8005 1,000,000,000 2016-08-31
606 2016-09-06 78,004,772 0 7.8005 1,000,000,000 2016-08-31
607 2016-09-05 78,004,772 0 7.8005 1,000,000,000 2016-08-31
608 2016-09-02 78,004,772 0 7.8005 1,000,000,000 2016-08-31
609 2016-09-01 78,004,772 0 7.8005 1,000,000,000 2016-08-31
610 2016-08-31 78,004,772 0 7.8005 1,000,000,000 2016-08-31
611 2016-08-30 78,004,772 0 7.8005 1,000,000,000 2016-07-31
612 2016-08-29 78,004,772 0 7.8005 1,000,000,000 2016-07-31
613 2016-08-26 78,004,772 -20,000 7.8005 1,000,000,000 2016-07-31
614 2016-08-25 78,024,772 0 7.8025 1,000,000,000 2016-07-31
615 2016-08-24 78,024,772 0 7.8025 1,000,000,000 2016-07-31
616 2016-08-23 78,024,772 0 7.8025 1,000,000,000 2016-07-31
617 2016-08-22 78,024,772 0 7.8025 1,000,000,000 2016-07-31
618 2016-08-19 78,024,772 0 7.8025 1,000,000,000 2016-07-31
619 2016-08-18 78,024,772 0 7.8025 1,000,000,000 2016-07-31
620 2016-08-17 78,024,772 0 7.8025 1,000,000,000 2016-07-31
621 2016-08-16 78,024,772 0 7.8025 1,000,000,000 2016-07-31
622 2016-08-15 78,024,772 0 7.8025 1,000,000,000 2016-07-31
623 2016-08-12 78,024,772 0 7.8025 1,000,000,000 2016-07-31
624 2016-08-11 78,024,772 0 7.8025 1,000,000,000 2016-07-31
625 2016-08-10 78,024,772 0 7.8025 1,000,000,000 2016-07-31
626 2016-08-09 78,024,772 0 7.8025 1,000,000,000 2016-07-31
627 2016-08-08 78,024,772 0 7.8025 1,000,000,000 2016-07-31
628 2016-08-05 78,024,772 0 7.8025 1,000,000,000 2016-07-31
629 2016-08-04 78,024,772 0 7.8025 1,000,000,000 2016-07-31
630 2016-08-03 78,024,772 0 7.8025 1,000,000,000 2016-07-31
631 2016-08-02 78,024,772 0 7.8025 1,000,000,000 2016-07-31
632 2016-08-01 78,024,772 0 7.8025 1,000,000,000 2016-07-31
633 2016-07-29 78,024,772 0 7.8025 1,000,000,000 2016-06-30
634 2016-07-28 78,024,772 0 7.8025 1,000,000,000 2016-06-30
635 2016-07-27 78,024,772 0 7.8025 1,000,000,000 2016-06-30
636 2016-07-26 78,024,772 0 7.8025 1,000,000,000 2016-06-30
637 2016-07-25 78,024,772 0 7.8025 1,000,000,000 2016-06-30
638 2016-07-22 78,024,772 0 7.8025 1,000,000,000 2016-06-30
639 2016-07-21 78,024,772 0 7.8025 1,000,000,000 2016-06-30
640 2016-07-20 78,024,772 0 7.8025 1,000,000,000 2016-06-30
641 2016-07-19 78,024,772 0 7.8025 1,000,000,000 2016-06-30
642 2016-07-18 78,024,772 0 7.8025 1,000,000,000 2016-06-30
643 2016-07-15 78,024,772 0 7.8025 1,000,000,000 2016-06-30
644 2016-07-14 78,024,772 0 7.8025 1,000,000,000 2016-06-30
645 2016-07-13 78,024,772 0 7.8025 1,000,000,000 2016-06-30
646 2016-07-12 78,024,772 0 7.8025 1,000,000,000 2016-06-30
647 2016-07-11 78,024,772 0 7.8025 1,000,000,000 2016-06-30
648 2016-07-08 78,024,772 0 7.8025 1,000,000,000 2016-06-30
649 2016-07-07 78,024,772 0 7.8025 1,000,000,000 2016-06-30
650 2016-07-06 78,024,772 0 7.8025 1,000,000,000 2016-06-30
651 2016-07-05 78,024,772 0 7.8025 1,000,000,000 2016-06-30
652 2016-07-04 78,024,772 0 7.8025 1,000,000,000 2016-06-30
653 2016-06-30 78,024,772 0 7.8025 1,000,000,000 2016-06-30
654 2016-06-29 78,024,772 0 7.8025 1,000,000,000 2016-05-31
655 2016-06-28 78,024,772 0 7.8025 1,000,000,000 2016-05-31
656 2016-06-27 78,024,772 0 7.8025 1,000,000,000 2016-05-31
657 2016-06-24 78,024,772 0 7.8025 1,000,000,000 2016-05-31
658 2016-06-23 78,024,772 0 7.8025 1,000,000,000 2016-05-31
659 2016-06-22 78,024,772 0 7.8025 1,000,000,000 2016-05-31
660 2016-06-21 78,024,772 0 7.8025 1,000,000,000 2016-05-31
661 2016-06-20 78,024,772 0 7.8025 1,000,000,000 2016-05-31
662 2016-06-17 78,024,772 0 7.8025 1,000,000,000 2016-05-31
663 2016-06-16 78,024,772 0 7.8025 1,000,000,000 2016-05-31
664 2016-06-15 78,024,772 0 7.8025 1,000,000,000 2016-05-31
665 2016-06-14 78,024,772 0 7.8025 1,000,000,000 2016-05-31
666 2016-06-13 78,024,772 0 7.8025 1,000,000,000 2016-05-31
667 2016-06-10 78,024,772 0 7.8025 1,000,000,000 2016-05-31
668 2016-06-08 78,024,772 0 7.8025 1,000,000,000 2016-05-31
669 2016-06-07 78,024,772 0 7.8025 1,000,000,000 2016-05-31
670 2016-06-06 78,024,772 0 7.8025 1,000,000,000 2016-05-31
671 2016-06-03 78,024,772 0 7.8025 1,000,000,000 2016-05-31
672 2016-06-02 78,024,772 0 7.8025 1,000,000,000 2016-05-31
673 2016-06-01 78,024,772 0 7.8025 1,000,000,000 2016-05-31
674 2016-05-31 78,024,772 0 7.8025 1,000,000,000 2016-05-31
675 2016-05-30 78,024,772 0 7.8025 1,000,000,000 2016-04-30
676 2016-05-27 78,024,772 0 7.8025 1,000,000,000 2016-04-30
677 2016-05-26 78,024,772 0 7.8025 1,000,000,000 2016-04-30
678 2016-05-25 78,024,772 0 7.8025 1,000,000,000 2016-04-30
679 2016-05-24 78,024,772 0 7.8025 1,000,000,000 2016-04-30
680 2016-05-23 78,024,772 0 7.8025 1,000,000,000 2016-04-30
681 2016-05-20 78,024,772 0 7.8025 1,000,000,000 2016-04-30
682 2016-05-19 78,024,772 0 7.8025 1,000,000,000 2016-04-30
683 2016-05-18 78,024,772 0 7.8025 1,000,000,000 2016-04-30
684 2016-05-17 78,024,772 0 7.8025 1,000,000,000 2016-04-30
685 2016-05-16 78,024,772 0 7.8025 1,000,000,000 2016-04-30
686 2016-05-13 78,024,772 0 7.8025 1,000,000,000 2016-04-30
687 2016-05-12 78,024,772 0 7.8025 1,000,000,000 2016-04-30
688 2016-05-11 78,024,772 0 7.8025 1,000,000,000 2016-04-30
689 2016-05-10 78,024,772 0 7.8025 1,000,000,000 2016-04-30
690 2016-05-09 78,024,772 0 7.8025 1,000,000,000 2016-04-30
691 2016-05-06 78,024,772 0 7.8025 1,000,000,000 2016-04-30
692 2016-05-05 78,024,772 0 7.8025 1,000,000,000 2016-04-30
693 2016-05-04 78,024,772 0 7.8025 1,000,000,000 2016-04-30
694 2016-05-03 78,024,772 0 7.8025 1,000,000,000 2016-04-30
695 2016-04-29 78,024,772 0 7.8025 1,000,000,000 2016-03-31
696 2016-04-28 78,024,772 0 7.8025 1,000,000,000 2016-03-31
697 2016-04-27 78,024,772 0 7.8025 1,000,000,000 2016-03-31
698 2016-04-26 78,024,772 0 7.8025 1,000,000,000 2016-03-31
699 2016-04-25 78,024,772 0 7.8025 1,000,000,000 2016-03-31
700 2016-04-22 78,024,772 0 7.8025 1,000,000,000 2016-03-31
701 2016-04-21 78,024,772 0 7.8025 1,000,000,000 2016-03-31
702 2016-04-20 78,024,772 0 7.8025 1,000,000,000 2016-03-31
703 2016-04-19 78,024,772 1,128,000 7.8025 1,000,000,000 2016-03-31
704 2016-04-18 76,896,772 0 7.6897 1,000,000,000 2016-03-31
705 2016-04-15 76,896,772 0 7.6897 1,000,000,000 2016-03-31
706 2016-04-14 76,896,772 0 7.6897 1,000,000,000 2016-03-31
707 2016-04-13 76,896,772 0 7.6897 1,000,000,000 2016-03-31
708 2016-04-12 76,896,772 0 7.6897 1,000,000,000 2016-03-31
709 2016-04-11 76,896,772 0 7.6897 1,000,000,000 2016-03-31
710 2016-04-08 76,896,772 0 7.6897 1,000,000,000 2016-03-31
711 2016-04-07 76,896,772 14,000 7.6897 1,000,000,000 2016-03-31
712 2016-04-06 76,882,772 0 7.6883 1,000,000,000 2016-03-31
713 2016-04-05 76,882,772 0 7.6883 1,000,000,000 2016-03-31
714 2016-04-01 76,882,772 714,000 7.6883 1,000,000,000 2016-03-31
715 2016-03-31 76,168,772 551,000 7.6169 1,000,000,000 2016-03-31
716 2016-03-30 75,617,772 -358,999 7.5618 1,000,000,000 2016-02-29
717 2016-03-29 75,976,771 0 7.5977 1,000,000,000 2016-02-29
718 2016-03-24 75,976,771 0 7.5977 1,000,000,000 2016-02-29
719 2016-03-23 75,976,771 0 7.5977 1,000,000,000 2016-02-29
720 2016-03-22 75,976,771 0 7.5977 1,000,000,000 2016-02-29
721 2016-03-21 75,976,771 0 7.5977 1,000,000,000 2016-02-29
722 2016-03-18 75,976,771 0 7.5977 1,000,000,000 2016-02-29
723 2016-03-17 75,976,771 0 7.5977 1,000,000,000 2016-02-29
724 2016-03-16 75,976,771 0 7.5977 1,000,000,000 2016-02-29
725 2016-03-15 75,976,771 0 7.5977 1,000,000,000 2016-02-29
726 2016-03-14 75,976,771 0 7.5977 1,000,000,000 2016-02-29
727 2016-03-11 75,976,771 0 7.5977 1,000,000,000 2016-02-29
728 2016-03-10 75,976,771 0 7.5977 1,000,000,000 2016-02-29
729 2016-03-09 75,976,771 0 7.5977 1,000,000,000 2016-02-29
730 2016-03-08 75,976,771 0 7.5977 1,000,000,000 2016-02-29
731 2016-03-07 75,976,771 0 7.5977 1,000,000,000 2016-02-29
732 2016-03-04 75,976,771 0 7.5977 1,000,000,000 2016-02-29
733 2016-03-03 75,976,771 0 7.5977 1,000,000,000 2016-02-29
734 2016-03-02 75,976,771 0 7.5977 1,000,000,000 2016-02-29
735 2016-03-01 75,976,771 0 7.5977 1,000,000,000 2016-02-29
736 2016-02-29 75,976,771 0 7.5977 1,000,000,000 2016-02-29
737 2016-02-26 75,976,771 0 7.5977 1,000,000,000 2016-01-31
738 2016-02-25 75,976,771 0 7.5977 1,000,000,000 2016-01-31
739 2016-02-24 75,976,771 0 7.5977 1,000,000,000 2016-01-31
740 2016-02-23 75,976,771 0 7.5977 1,000,000,000 2016-01-31
741 2016-02-22 75,976,771 0 7.5977 1,000,000,000 2016-01-31
742 2016-02-19 75,976,771 0 7.5977 1,000,000,000 2016-01-31
743 2016-02-18 75,976,771 0 7.5977 1,000,000,000 2016-01-31
744 2016-02-17 75,976,771 0 7.5977 1,000,000,000 2016-01-31
745 2016-02-16 75,976,771 0 7.5977 1,000,000,000 2016-01-31
746 2016-02-15 75,976,771 0 7.5977 1,000,000,000 2016-01-31
747 2016-02-12 75,976,771 0 7.5977 1,000,000,000 2016-01-31
748 2016-02-11 75,976,771 0 7.5977 1,000,000,000 2016-01-31
749 2016-02-05 75,976,771 0 7.5977 1,000,000,000 2016-01-31
750 2016-02-04 75,976,771 0 7.5977 1,000,000,000 2016-01-31
751 2016-02-03 75,976,771 0 7.5977 1,000,000,000 2016-01-31
752 2016-02-02 75,976,771 0 7.5977 1,000,000,000 2016-01-31
753 2016-02-01 75,976,771 0 7.5977 1,000,000,000 2016-01-31
754 2016-01-29 75,976,771 0 7.5977 1,000,000,000 2015-12-31
755 2016-01-28 75,976,771 0 7.5977 1,000,000,000 2015-12-31
756 2016-01-27 75,976,771 0 7.5977 1,000,000,000 2015-12-31
757 2016-01-26 75,976,771 0 7.5977 1,000,000,000 2015-12-31
758 2016-01-25 75,976,771 0 7.5977 1,000,000,000 2015-12-31
759 2016-01-22 75,976,771 0 7.5977 1,000,000,000 2015-12-31
760 2016-01-21 75,976,771 0 7.5977 1,000,000,000 2015-12-31
761 2016-01-20 75,976,771 0 7.5977 1,000,000,000 2015-12-31
762 2016-01-19 75,976,771 0 7.5977 1,000,000,000 2015-12-31
763 2016-01-18 75,976,771 0 7.5977 1,000,000,000 2015-12-31
764 2016-01-15 75,976,771 0 7.5977 1,000,000,000 2015-12-31
765 2016-01-14 75,976,771 0 7.5977 1,000,000,000 2015-12-31
766 2016-01-13 75,976,771 0 7.5977 1,000,000,000 2015-12-31
767 2016-01-12 75,976,771 0 7.5977 1,000,000,000 2015-12-31
768 2016-01-11 75,976,771 0 7.5977 1,000,000,000 2015-12-31
769 2016-01-08 75,976,771 0 7.5977 1,000,000,000 2015-12-31
770 2016-01-07 75,976,771 0 7.5977 1,000,000,000 2015-12-31
771 2016-01-06 75,976,771 0 7.5977 1,000,000,000 2015-12-31
772 2016-01-05 75,976,771 0 7.5977 1,000,000,000 2015-12-31
773 2016-01-04 75,976,771 0 7.5977 1,000,000,000 2015-12-31
774 2015-12-31 75,976,771 0 7.5977 1,000,000,000 2015-12-31
775 2015-12-30 75,976,771 0 7.5977 1,000,000,000 2015-11-30
776 2015-12-29 75,976,771 0 7.5977 1,000,000,000 2015-11-30
777 2015-12-28 75,976,771 0 7.5977 1,000,000,000 2015-11-30
778 2015-12-24 75,976,771 0 7.5977 1,000,000,000 2015-11-30
779 2015-12-23 75,976,771 0 7.5977 1,000,000,000 2015-11-30
780 2015-12-22 75,976,771 0 7.5977 1,000,000,000 2015-11-30
781 2015-12-21 75,976,771 0 7.5977 1,000,000,000 2015-11-30
782 2015-12-18 75,976,771 0 7.5977 1,000,000,000 2015-11-30
783 2015-12-17 75,976,771 0 7.5977 1,000,000,000 2015-11-30
784 2015-12-16 75,976,771 0 7.5977 1,000,000,000 2015-11-30
785 2015-12-15 75,976,771 0 7.5977 1,000,000,000 2015-11-30
786 2015-12-14 75,976,771 0 7.5977 1,000,000,000 2015-11-30
787 2015-12-11 75,976,771 0 7.5977 1,000,000,000 2015-11-30
788 2015-12-10 75,976,771 0 7.5977 1,000,000,000 2015-11-30
789 2015-12-09 75,976,771 0 7.5977 1,000,000,000 2015-11-30
790 2015-12-08 75,976,771 0 7.5977 1,000,000,000 2015-11-30
791 2015-12-07 75,976,771 0 7.5977 1,000,000,000 2015-11-30
792 2015-12-04 75,976,771 0 7.5977 1,000,000,000 2015-11-30
793 2015-12-03 75,976,771 0 7.5977 1,000,000,000 2015-11-30
794 2015-12-02 75,976,771 0 7.5977 1,000,000,000 2015-11-30
795 2015-12-01 75,976,771 0 7.5977 1,000,000,000 2015-11-30
796 2015-11-30 75,976,771 0 7.5977 1,000,000,000 2015-11-30
797 2015-11-27 75,976,771 0 7.5977 1,000,000,000 2015-10-31
798 2015-11-26 75,976,771 0 7.5977 1,000,000,000 2015-10-31
799 2015-11-25 75,976,771 0 7.5977 1,000,000,000 2015-10-31
800 2015-11-24 75,976,771 0 7.5977 1,000,000,000 2015-10-31
801 2015-11-23 75,976,771 0 7.5977 1,000,000,000 2015-10-31
802 2015-11-20 75,976,771 0 7.5977 1,000,000,000 2015-10-31
803 2015-11-19 75,976,771 0 7.5977 1,000,000,000 2015-10-31
804 2015-11-18 75,976,771 0 7.5977 1,000,000,000 2015-10-31
805 2015-11-17 75,976,771 -8,000 7.5977 1,000,000,000 2015-10-31
806 2015-11-16 75,984,771 0 7.5985 1,000,000,000 2015-10-31
807 2015-11-13 75,984,771 0 7.5985 1,000,000,000 2015-10-31
808 2015-11-12 75,984,771 0 7.5985 1,000,000,000 2015-10-31
809 2015-11-11 75,984,771 0 7.5985 1,000,000,000 2015-10-31
810 2015-11-10 75,984,771 0 7.5985 1,000,000,000 2015-10-31
811 2015-11-09 75,984,771 0 7.5985 1,000,000,000 2015-10-31
812 2015-11-06 75,984,771 0 7.5985 1,000,000,000 2015-10-31
813 2015-11-05 75,984,771 0 7.5985 1,000,000,000 2015-10-31
814 2015-11-04 75,984,771 0 7.5985 1,000,000,000 2015-10-31
815 2015-11-03 75,984,771 2,000 7.5985 1,000,000,000 2015-10-31
816 2015-11-02 75,982,771 0 7.5983 1,000,000,000 2015-10-31
817 2015-10-30 75,982,771 0 7.5983 1,000,000,000 2015-09-30
818 2015-10-29 75,982,771 0 7.5983 1,000,000,000 2015-09-30
819 2015-10-28 75,982,771 0 7.5983 1,000,000,000 2015-09-30
820 2015-10-27 75,982,771 0 7.5983 1,000,000,000 2015-09-30
821 2015-10-26 75,982,771 0 7.5983 1,000,000,000 2015-09-30
822 2015-10-23 75,982,771 0 7.5983 1,000,000,000 2015-09-30
823 2015-10-22 75,982,771 0 7.5983 1,000,000,000 2015-09-30
824 2015-10-20 75,982,771 0 7.5983 1,000,000,000 2015-09-30
825 2015-10-19 75,982,771 0 7.5983 1,000,000,000 2015-09-30
826 2015-10-16 75,982,771 0 7.5983 1,000,000,000 2015-09-30
827 2015-10-15 75,982,771 0 7.5983 1,000,000,000 2015-09-30
828 2015-10-14 75,982,771 0 7.5983 1,000,000,000 2015-09-30
829 2015-10-13 75,982,771 0 7.5983 1,000,000,000 2015-09-30
830 2015-10-12 75,982,771 0 7.5983 1,000,000,000 2015-09-30
831 2015-10-09 75,982,771 0 7.5983 1,000,000,000 2015-09-30
832 2015-10-08 75,982,771 0 7.5983 1,000,000,000 2015-09-30
833 2015-10-07 75,982,771 0 7.5983 1,000,000,000 2015-09-30
834 2015-10-06 75,982,771 0 7.5983 1,000,000,000 2015-09-30
835 2015-10-05 75,982,771 0 7.5983 1,000,000,000 2015-09-30
836 2015-10-02 75,982,771 0 7.5983 1,000,000,000 2015-09-30
837 2015-09-30 75,982,771 0 7.5983 1,000,000,000 2015-09-30
838 2015-09-29 75,982,771 0 7.5983 1,000,000,000 2015-08-31
839 2015-09-25 75,982,771 0 7.5983 1,000,000,000 2015-08-31
840 2015-09-24 75,982,771 0 7.5983 1,000,000,000 2015-08-31
841 2015-09-23 75,982,771 0 7.5983 1,000,000,000 2015-08-31
842 2015-09-22 75,982,771 0 7.5983 1,000,000,000 2015-08-31
843 2015-09-21 75,982,771 0 7.5983 1,000,000,000 2015-08-31
844 2015-09-18 75,982,771 -16,000 7.5983 1,000,000,000 2015-08-31
845 2015-09-17 75,998,771 0 7.5999 1,000,000,000 2015-08-31
846 2015-09-16 75,998,771 0 7.5999 1,000,000,000 2015-08-31
847 2015-09-15 75,998,771 0 7.5999 1,000,000,000 2015-08-31
848 2015-09-14 75,998,771 0 7.5999 1,000,000,000 2015-08-31
849 2015-09-11 75,998,771 0 7.5999 1,000,000,000 2015-08-31
850 2015-09-10 75,998,771 0 7.5999 1,000,000,000 2015-08-31
851 2015-09-09 75,998,771 0 7.5999 1,000,000,000 2015-08-31
852 2015-09-08 75,998,771 0 7.5999 1,000,000,000 2015-08-31
853 2015-09-07 75,998,771 0 7.5999 1,000,000,000 2015-08-31
854 2015-09-04 75,998,771 0 7.5999 1,000,000,000 2015-08-31
855 2015-09-02 75,998,771 0 7.5999 1,000,000,000 2015-08-31
856 2015-09-01 75,998,771 0 7.5999 1,000,000,000 2015-08-31
857 2015-08-31 75,998,771 0 7.5999 1,000,000,000 2015-08-31
858 2015-08-28 75,998,771 0 7.5999 1,000,000,000 2015-07-31
859 2015-08-27 75,998,771 0 7.5999 1,000,000,000 2015-07-31
860 2015-08-26 75,998,771 0 7.5999 1,000,000,000 2015-07-31
861 2015-08-25 75,998,771 0 7.5999 1,000,000,000 2015-07-31
862 2015-08-24 75,998,771 0 7.5999 1,000,000,000 2015-07-31
863 2015-08-21 75,998,771 0 7.5999 1,000,000,000 2015-07-31
864 2015-08-20 75,998,771 0 7.5999 1,000,000,000 2015-07-31
865 2015-08-19 75,998,771 0 7.5999 1,000,000,000 2015-07-31
866 2015-08-18 75,998,771 0 7.5999 1,000,000,000 2015-07-31
867 2015-08-17 75,998,771 0 7.5999 1,000,000,000 2015-07-31
868 2015-08-14 75,998,771 0 7.5999 1,000,000,000 2015-07-31
869 2015-08-13 75,998,771 0 7.5999 1,000,000,000 2015-07-31
870 2015-08-12 75,998,771 0 7.5999 1,000,000,000 2015-07-31
871 2015-08-11 75,998,771 0 7.5999 1,000,000,000 2015-07-31
872 2015-08-10 75,998,771 0 7.5999 1,000,000,000 2015-07-31
873 2015-08-07 75,998,771 0 7.5999 1,000,000,000 2015-07-31
874 2015-08-06 75,998,771 0 7.5999 1,000,000,000 2015-07-31
875 2015-08-05 75,998,771 0 7.5999 1,000,000,000 2015-07-31
876 2015-08-04 75,998,771 0 7.5999 1,000,000,000 2015-07-31
877 2015-08-03 75,998,771 0 7.5999 1,000,000,000 2015-07-31
878 2015-07-31 75,998,771 0 7.5999 1,000,000,000 2015-07-31
879 2015-07-30 75,998,771 0 7.5999 1,000,000,000 2015-06-30
880 2015-07-29 75,998,771 0 7.5999 1,000,000,000 2015-06-30
881 2015-07-28 75,998,771 0 7.5999 1,000,000,000 2015-06-30
882 2015-07-27 75,998,771 0 7.5999 1,000,000,000 2015-06-30
883 2015-07-24 75,998,771 0 7.5999 1,000,000,000 2015-06-30
884 2015-07-23 75,998,771 0 7.5999 1,000,000,000 2015-06-30
885 2015-07-22 75,998,771 0 7.5999 1,000,000,000 2015-06-30
886 2015-07-21 75,998,771 0 7.5999 1,000,000,000 2015-06-30
887 2015-07-20 75,998,771 0 7.5999 1,000,000,000 2015-06-30
888 2015-07-17 75,998,771 0 7.5999 1,000,000,000 2015-06-30
889 2015-07-16 75,998,771 0 7.5999 1,000,000,000 2015-06-30
890 2015-07-15 75,998,771 0 7.5999 1,000,000,000 2015-06-30
891 2015-07-14 75,998,771 0 7.5999 1,000,000,000 2015-06-30
892 2015-07-13 75,998,771 0 7.5999 1,000,000,000 2015-06-30
893 2015-07-10 75,998,771 0 7.5999 1,000,000,000 2015-06-30
894 2015-07-09 75,998,771 0 7.5999 1,000,000,000 2015-06-30
895 2015-07-08 75,998,771 0 7.5999 1,000,000,000 2015-06-30
896 2015-07-07 75,998,771 0 7.5999 1,000,000,000 2015-06-30
897 2015-07-06 75,998,771 0 7.5999 1,000,000,000 2015-06-30
898 2015-07-03 75,998,771 0 7.5999 1,000,000,000 2015-06-30
899 2015-07-02 75,998,771 0 7.5999 1,000,000,000 2015-06-30
900 2015-06-30 75,998,771 0 7.5999 1,000,000,000 2015-06-30
901 2015-06-29 75,998,771 0 7.5999 1,000,000,000 2015-05-31
902 2015-06-26 75,998,771 0 7.5999 1,000,000,000 2015-05-31
903 2015-06-25 75,998,771 0 7.5999 1,000,000,000 2015-05-31
904 2015-06-24 75,998,771 0 7.5999 1,000,000,000 2015-05-31
905 2015-06-23 75,998,771 0 7.5999 1,000,000,000 2015-05-31
906 2015-06-22 75,998,771 0 7.5999 1,000,000,000 2015-05-31
907 2015-06-19 75,998,771 0 7.5999 1,000,000,000 2015-05-31
908 2015-06-18 75,998,771 0 7.5999 1,000,000,000 2015-05-31
909 2015-06-17 75,998,771 -2,700,000 7.5999 1,000,000,000 2015-05-31
910 2015-06-16 78,698,771 0 7.8699 1,000,000,000 2015-05-31
911 2015-06-15 78,698,771 0 7.8699 1,000,000,000 2015-05-31
912 2015-06-12 78,698,771 0 7.8699 1,000,000,000 2015-05-31
913 2015-06-11 78,698,771 0 7.8699 1,000,000,000 2015-05-31
914 2015-06-10 78,698,771 0 7.8699 1,000,000,000 2015-05-31
915 2015-06-09 78,698,771 0 7.8699 1,000,000,000 2015-05-31
916 2015-06-08 78,698,771 0 7.8699 1,000,000,000 2015-05-31
917 2015-06-05 78,698,771 0 7.8699 1,000,000,000 2015-05-31
918 2015-06-04 78,698,771 0 7.8699 1,000,000,000 2015-05-31
919 2015-06-03 78,698,771 0 7.8699 1,000,000,000 2015-05-31
920 2015-06-02 78,698,771 0 7.8699 1,000,000,000 2015-05-31
921 2015-06-01 78,698,771 0 7.8699 1,000,000,000 2015-05-31
922 2015-05-29 78,698,771 0 7.8699 1,000,000,000 2015-04-30
923 2015-05-28 78,698,771 0 7.8699 1,000,000,000 2015-04-30
924 2015-05-27 78,698,771 0 7.8699 1,000,000,000 2015-04-30
925 2015-05-26 78,698,771 0 7.8699 1,000,000,000 2015-04-30
926 2015-05-22 78,698,771 0 7.8699 1,000,000,000 2015-04-30
927 2015-05-21 78,698,771 0 7.8699 1,000,000,000 2015-04-30
928 2015-05-20 78,698,771 0 7.8699 1,000,000,000 2015-04-30
929 2015-05-19 78,698,771 0 7.8699 1,000,000,000 2015-04-30
930 2015-05-18 78,698,771 0 7.8699 1,000,000,000 2015-04-30
931 2015-05-15 78,698,771 0 7.8699 1,000,000,000 2015-04-30
932 2015-05-14 78,698,771 0 7.8699 1,000,000,000 2015-04-30
933 2015-05-13 78,698,771 0 7.8699 1,000,000,000 2015-04-30
934 2015-05-12 78,698,771 0 7.8699 1,000,000,000 2015-04-30
935 2015-05-11 78,698,771 0 7.8699 1,000,000,000 2015-04-30
936 2015-05-08 78,698,771 0 7.8699 1,000,000,000 2015-04-30
937 2015-05-07 78,698,771 0 7.8699 1,000,000,000 2015-04-30
938 2015-05-06 78,698,771 0 7.8699 1,000,000,000 2015-04-30
939 2015-05-05 78,698,771 0 7.8699 1,000,000,000 2015-04-30
940 2015-05-04 78,698,771 0 7.8699 1,000,000,000 2015-04-30
941 2015-04-30 78,698,771 0 7.8699 1,000,000,000 2015-04-30
942 2015-04-29 78,698,771 0 7.8699 1,000,000,000 2015-03-31
943 2015-04-28 78,698,771 0 7.8699 1,000,000,000 2015-03-31
944 2015-04-27 78,698,771 0 7.8699 1,000,000,000 2015-03-31
945 2015-04-24 78,698,771 0 7.8699 1,000,000,000 2015-03-31
946 2015-04-23 78,698,771 0 7.8699 1,000,000,000 2015-03-31
947 2015-04-22 78,698,771 0 7.8699 1,000,000,000 2015-03-31
948 2015-04-21 78,698,771 0 7.8699 1,000,000,000 2015-03-31
949 2015-04-20 78,698,771 0 7.8699 1,000,000,000 2015-03-31
950 2015-04-17 78,698,771 0 7.8699 1,000,000,000 2015-03-31
951 2015-04-16 78,698,771 0 7.8699 1,000,000,000 2015-03-31
952 2015-04-15 78,698,771 0 7.8699 1,000,000,000 2015-03-31
953 2015-04-14 78,698,771 0 7.8699 1,000,000,000 2015-03-31
954 2015-04-13 78,698,771 0 7.8699 1,000,000,000 2015-03-31
955 2015-04-10 78,698,771 0 7.8699 1,000,000,000 2015-03-31
956 2015-04-09 78,698,771 0 7.8699 1,000,000,000 2015-03-31
957 2015-04-08 78,698,771 0 7.8699 1,000,000,000 2015-03-31
958 2015-04-02 78,698,771 0 7.8699 1,000,000,000 2015-03-31
959 2015-04-01 78,698,771 0 7.8699 1,000,000,000 2015-03-31
960 2015-03-31 78,698,771 0 7.8699 1,000,000,000 2015-03-31
961 2015-03-30 78,698,771 0 7.8699 1,000,000,000 2015-02-28
962 2015-03-27 78,698,771 0 7.8699 1,000,000,000 2015-02-28
963 2015-03-26 78,698,771 0 7.8699 1,000,000,000 2015-02-28
964 2015-03-25 78,698,771 0 7.8699 1,000,000,000 2015-02-28
965 2015-03-24 78,698,771 0 7.8699 1,000,000,000 2015-02-28
966 2015-03-23 78,698,771 0 7.8699 1,000,000,000 2015-02-28
967 2015-03-20 78,698,771 0 7.8699 1,000,000,000 2015-02-28
968 2015-03-19 78,698,771 0 7.8699 1,000,000,000 2015-02-28
969 2015-03-18 78,698,771 0 7.8699 1,000,000,000 2015-02-28
970 2015-03-17 78,698,771 0 7.8699 1,000,000,000 2015-02-28
971 2015-03-16 78,698,771 0 7.8699 1,000,000,000 2015-02-28
972 2015-03-13 78,698,771 0 7.8699 1,000,000,000 2015-02-28
973 2015-03-12 78,698,771 0 7.8699 1,000,000,000 2015-02-28
974 2015-03-11 78,698,771 0 7.8699 1,000,000,000 2015-02-28
975 2015-03-10 78,698,771 0 7.8699 1,000,000,000 2015-02-28
976 2015-03-09 78,698,771 0 7.8699 1,000,000,000 2015-02-28
977 2015-03-06 78,698,771 0 7.8699 1,000,000,000 2015-02-28
978 2015-03-05 78,698,771 0 7.8699 1,000,000,000 2015-02-28
979 2015-03-04 78,698,771 0 7.8699 1,000,000,000 2015-02-28
980 2015-03-03 78,698,771 0 7.8699 1,000,000,000 2015-02-28
981 2015-03-02 78,698,771 65,490 7.8699 1,000,000,000 2015-02-28
982 2015-02-27 78,633,281 -40,000 7.8633 1,000,000,000 2015-01-31
983 2015-02-26 78,673,281 0 7.8673 1,000,000,000 2015-01-31
984 2015-02-25 78,673,281 -116,000 7.8673 1,000,000,000 2015-01-31
985 2015-02-24 78,789,281 220,000 7.8789 1,000,000,000 2015-01-31
986 2015-02-23 78,569,281 32,000 7.8569 1,000,000,000 2015-01-31
987 2015-02-18 78,537,281 0 7.8537 1,000,000,000 2015-01-31
988 2015-02-17 78,537,281 -10,000 7.8537 1,000,000,000 2015-01-31
989 2015-02-16 78,547,281 0 7.8547 1,000,000,000 2015-01-31
990 2015-02-13 78,547,281 8,000 7.8547 1,000,000,000 2015-01-31
991 2015-02-12 78,539,281 -54,000 7.8539 1,000,000,000 2015-01-31
992 2015-02-11 78,593,281 -74,635 7.8593 1,000,000,000 2015-01-31
993 2015-02-10 78,667,916 -26,000 7.8668 1,000,000,000 2015-01-31
994 2015-02-09 78,693,916 94,000 7.8694 1,000,000,000 2015-01-31
995 2015-02-06 78,599,916 -248,000 7.8600 1,000,000,000 2015-01-31
996 2015-02-05 78,847,916 -66,000 7.8848 1,000,000,000 2015-01-31
997 2015-02-04 78,913,916 0 7.8914 1,000,000,000 2015-01-31
998 2015-02-03 78,913,916 6,000 7.8914 1,000,000,000 2015-01-31
999 2015-02-02 78,907,916 0 7.8908 1,000,000,000 2015-01-31
1000 2015-01-30 78,907,916 -34,000 7.8908 1,000,000,000 2014-12-31
1001 2015-01-29 78,941,916 -28,000 7.8942 1,000,000,000 2014-12-31
1002 2015-01-28 78,969,916 84,000 7.8970 1,000,000,000 2014-12-31
1003 2015-01-27 78,885,916 0 7.8886 1,000,000,000 2014-12-31
1004 2015-01-26 78,885,916 4,000 7.8886 1,000,000,000 2014-12-31
1005 2015-01-23 78,881,916 -76,000 7.8882 1,000,000,000 2014-12-31
1006 2015-01-22 78,957,916 212,000 7.8958 1,000,000,000 2014-12-31
1007 2015-01-21 78,745,916 216,000 7.8746 1,000,000,000 2014-12-31
1008 2015-01-20 78,529,916 -124,000 7.8530 1,000,000,000 2014-12-31
1009 2015-01-19 78,653,916 -138,000 7.8654 1,000,000,000 2014-12-31
1010 2015-01-16 78,791,916 258,000 7.8792 1,000,000,000 2014-12-31
1011 2015-01-15 78,533,916 -34,000 7.8534 1,000,000,000 2014-12-31
1012 2015-01-14 78,567,916 -1,153,000 7.8568 1,000,000,000 2014-12-31
1013 2015-01-13 79,720,916 -192,000 7.9721 1,000,000,000 2014-12-31
1014 2015-01-12 79,912,916 -162,000 7.9913 1,000,000,000 2014-12-31
1015 2015-01-09 80,074,916 0 8.0075 1,000,000,000 2014-12-31
1016 2015-01-08 80,074,916 0 8.0075 1,000,000,000 2014-12-31
1017 2015-01-07 80,074,916 0 8.0075 1,000,000,000 2014-12-31
1018 2015-01-06 80,074,916 0 8.0075 1,000,000,000 2014-12-31
1019 2015-01-05 80,074,916 0 8.0075 1,000,000,000 2014-12-31
1020 2015-01-02 80,074,916 0 8.0075 1,000,000,000 2014-12-31
1021 2014-12-31 80,074,916 0 8.0075 1,000,000,000 2014-12-31
1022 2014-12-30 80,074,916 0 8.0075 1,000,000,000 2014-11-30
1023 2014-12-29 80,074,916 0 8.0075 1,000,000,000 2014-11-30
1024 2014-12-24 80,074,916 0 8.0075 1,000,000,000 2014-11-30
1025 2014-12-23 80,074,916 0 8.0075 1,000,000,000 2014-11-30
1026 2014-12-22 80,074,916 0 8.0075 1,000,000,000 2014-11-30
1027 2014-12-19 80,074,916 49,000 8.0075 1,000,000,000 2014-11-30
1028 2014-12-18 80,025,916 -34,000 8.0026 1,000,000,000 2014-11-30
1029 2014-12-17 80,059,916 -38,000 8.0060 1,000,000,000 2014-11-30
1030 2014-12-16 80,097,916 8,000 8.0098 1,000,000,000 2014-11-30
1031 2014-12-15 80,089,916 -50,000 8.0090 1,000,000,000 2014-11-30
1032 2014-12-12 80,139,916 0 8.0140 1,000,000,000 2014-11-30
1033 2014-12-11 80,139,916 -66,000 8.0140 1,000,000,000 2014-11-30
1034 2014-12-10 80,205,916 -490,000 8.0206 1,000,000,000 2014-11-30
1035 2014-12-09 80,695,916 -108,000 8.0696 1,000,000,000 2014-11-30
1036 2014-12-08 80,803,916 -178,000 8.0804 1,000,000,000 2014-11-30
1037 2014-12-05 80,981,916 -6,000 8.0982 1,000,000,000 2014-11-30
1038 2014-12-04 80,987,916 26,000 8.0988 1,000,000,000 2014-11-30
1039 2014-12-03 80,961,916 0 8.0962 1,000,000,000 2014-11-30
1040 2014-12-02 80,961,916 -458,000 8.0962 1,000,000,000 2014-11-30
1041 2014-12-01 81,419,916 -165,000 8.1420 1,000,000,000 2014-11-30
1042 2014-11-28 81,584,916 -25,000 8.1585 1,000,000,000 2014-10-31
1043 2014-11-27 81,609,916 -160,000 8.1610 1,000,000,000 2014-10-31
1044 2014-11-26 81,769,916 -6,000 8.1770 1,000,000,000 2014-10-31
1045 2014-11-25 81,775,916 0 8.1776 1,000,000,000 2014-10-31
1046 2014-11-24 81,775,916 -250,000 8.1776 1,000,000,000 2014-10-31
1047 2014-11-21 82,025,916 0 8.2026 1,000,000,000 2014-10-31
1048 2014-11-20 82,025,916 -156,000 8.2026 1,000,000,000 2014-10-31
1049 2014-11-19 82,181,916 0 8.2182 1,000,000,000 2014-10-31
1050 2014-11-18 82,181,916 -113,000 8.2182 1,000,000,000 2014-10-31
1051 2014-11-17 82,294,916 -170,000 8.2295 1,000,000,000 2014-10-31
1052 2014-11-14 82,464,916 210,000 8.2465 1,000,000,000 2014-10-31
1053 2014-11-13 82,254,916 -176,000 8.2255 1,000,000,000 2014-10-31
1054 2014-11-12 82,430,916 -160,000 8.2431 1,000,000,000 2014-10-31
1055 2014-11-11 82,590,916 -150,000 8.2591 1,000,000,000 2014-10-31
1056 2014-11-10 82,740,916 -245,000 8.2741 1,000,000,000 2014-10-31
1057 2014-11-07 82,985,916 -74,000 8.2986 1,000,000,000 2014-10-31
1058 2014-11-06 83,059,916 18,000 8.3060 1,000,000,000 2014-10-31
1059 2014-11-05 83,041,916 -180,000 8.3042 1,000,000,000 2014-10-31
1060 2014-11-04 83,221,916 52,000 8.3222 1,000,000,000 2014-10-31
1061 2014-11-03 83,169,916 0 8.3170 1,000,000,000 2014-10-31
1062 2014-10-31 83,169,916 0 8.3170 1,000,000,000 2014-10-31
1063 2014-10-30 83,169,916 -140,000 8.3170 1,000,000,000 2014-09-30
1064 2014-10-29 83,309,916 -170,000 8.3310 1,000,000,000 2014-09-30
1065 2014-10-28 83,479,916 -70,000 8.3480 1,000,000,000 2014-09-30
1066 2014-10-27 83,549,916 -140,000 8.3550 1,000,000,000 2014-09-30
1067 2014-10-24 83,689,916 84,000 8.3690 1,000,000,000 2014-09-30
1068 2014-10-23 83,605,916 -264,000 8.3606 1,000,000,000 2014-09-30
1069 2014-10-22 83,869,916 126,000 8.3870 1,000,000,000 2014-09-30
1070 2014-10-21 83,743,916 -24,000 8.3744 1,000,000,000 2014-09-30
1071 2014-10-20 83,767,916 -4,000 8.3768 1,000,000,000 2014-09-30
1072 2014-10-17 83,771,916 0 8.3772 1,000,000,000 2014-09-30
1073 2014-10-16 83,771,916 0 8.3772 1,000,000,000 2014-09-30
1074 2014-10-15 83,771,916 -102,000 8.3772 1,000,000,000 2014-09-30
1075 2014-10-14 83,873,916 18,000 8.3874 1,000,000,000 2014-09-30
1076 2014-10-13 83,855,916 20,000 8.3856 1,000,000,000 2014-09-30
1077 2014-10-10 83,835,916 -78,000 8.3836 1,000,000,000 2014-09-30
1078 2014-10-09 83,913,916 0 8.3914 1,000,000,000 2014-09-30
1079 2014-10-08 83,913,916 -42,000 8.3914 1,000,000,000 2014-09-30
1080 2014-10-07 83,955,916 -158,000 8.3956 1,000,000,000 2014-09-30
1081 2014-10-06 84,113,916 -42,000 8.4114 1,000,000,000 2014-09-30
1082 2014-10-03 84,155,916 358,000 8.4156 1,000,000,000 2014-09-30
1083 2014-09-30 83,797,916 60,000 8.3798 1,000,000,000 2014-09-30
1084 2014-09-29 83,737,916 52,000 8.3738 1,000,000,000 2014-08-31
1085 2014-09-26 83,685,916 -6,000 8.3686 1,000,000,000 2014-08-31
1086 2014-09-25 83,691,916 82,000 8.3692 1,000,000,000 2014-08-31
1087 2014-09-24 83,609,916 70,000 8.3610 1,000,000,000 2014-08-31
1088 2014-09-23 83,539,916 -44,000 8.3540 1,000,000,000 2014-08-31
1089 2014-09-22 83,583,916 64,000 8.3584 1,000,000,000 2014-08-31
1090 2014-09-19 83,519,916 -10,000 8.3520 1,000,000,000 2014-08-31
1091 2014-09-18 83,529,916 398,016 8.3530 1,000,000,000 2014-08-31
1092 2014-09-17 83,131,900 228,000 8.3132 1,000,000,000 2014-08-31
1093 2014-09-16 82,903,900 0 8.2904 1,000,000,000 2014-08-31
1094 2014-09-15 82,903,900 -38,000 8.2904 1,000,000,000 2014-08-31
1095 2014-09-12 82,941,900 -102,000 8.2942 1,000,000,000 2014-08-31
1096 2014-09-11 83,043,900 -44,000 8.3044 1,000,000,000 2014-08-31
1097 2014-09-10 83,087,900 -30,000 8.3088 1,000,000,000 2014-08-31
1098 2014-09-08 83,117,900 -6,782,000 8.3118 1,000,000,000 2014-08-31
1099 2014-09-05 89,899,900 232,000 8.9900 1,000,000,000 2014-08-31
1100 2014-09-04 89,667,900 -2,000 8.9668 1,000,000,000 2014-08-31
1101 2014-09-03 89,669,900 -4,000 8.9670 1,000,000,000 2014-08-31
1102 2014-09-02 89,673,900 -62,000 8.9674 1,000,000,000 2014-08-31
1103 2014-09-01 89,735,900 -258,000 8.9736 1,000,000,000 2014-08-31
1104 2014-08-29 89,993,900 2,000 8.9994 1,000,000,000 2014-07-31
1105 2014-08-28 89,991,900 -28,000 8.9992 1,000,000,000 2014-07-31
1106 2014-08-27 90,019,900 -32,000 9.0020 1,000,000,000 2014-07-31
1107 2014-08-26 90,051,900 -34,000 9.0052 1,000,000,000 2014-07-31
1108 2014-08-25 90,085,900 158,000 9.0086 1,000,000,000 2014-07-31
1109 2014-08-22 89,927,900 194,000 8.9928 1,000,000,000 2014-07-31
1110 2014-08-21 89,733,900 -58,000 8.9734 1,000,000,000 2014-07-31
1111 2014-08-20 89,791,900 78,000 8.9792 1,000,000,000 2014-07-31
1112 2014-08-19 89,713,900 -262,000 8.9714 1,000,000,000 2014-07-31
1113 2014-08-18 89,975,900 -588,000 8.9976 1,000,000,000 2014-07-31
1114 2014-08-15 90,563,900 -67,365 9.0564 1,000,000,000 2014-07-31
1115 2014-08-14 90,631,265 716,000 9.0631 1,000,000,000 2014-07-31
1116 2014-08-13 89,915,265 80,000 8.9915 1,000,000,000 2014-07-31
1117 2014-08-12 89,835,265 330,000 8.9835 1,000,000,000 2014-07-31
1118 2014-08-11 89,505,265 -52,000 8.9505 1,000,000,000 2014-07-31
1119 2014-08-08 89,557,265 156,000 8.9557 1,000,000,000 2014-07-31
1120 2014-08-07 89,401,265 228,000 8.9401 1,000,000,000 2014-07-31
1121 2014-08-06 89,173,265 10,000 8.9173 1,000,000,000 2014-07-31
1122 2014-08-05 89,163,265 124,000 8.9163 1,000,000,000 2014-07-31
1123 2014-08-04 89,039,265 116,000 8.9039 1,000,000,000 2014-07-31
1124 2014-08-01 88,923,265 264,000 8.8923 1,000,000,000 2014-07-31
1125 2014-07-31 88,659,265 -2,000 8.8659 1,000,000,000 2014-07-31
1126 2014-07-30 88,661,265 -178,000 8.8661 1,000,000,000 2014-06-30
1127 2014-07-29 88,839,265 -56,000 8.8839 1,000,000,000 2014-06-30
1128 2014-07-28 88,895,265 -200,000 8.8895 1,000,000,000 2014-06-30
1129 2014-07-25 89,095,265 74,000 8.9095 1,000,000,000 2014-06-30
1130 2014-07-24 89,021,265 -106,000 8.9021 1,000,000,000 2014-06-30
1131 2014-07-23 89,127,265 -64,000 8.9127 1,000,000,000 2014-06-30
1132 2014-07-22 89,191,265 22,000 8.9191 1,000,000,000 2014-06-30
1133 2014-07-21 89,169,265 -16,000 8.9169 1,000,000,000 2014-06-30
1134 2014-07-18 89,185,265 -176,000 8.9185 1,000,000,000 2014-06-30
1135 2014-07-17 89,361,265 -426,000 8.9361 1,000,000,000 2014-06-30
1136 2014-07-16 89,787,265 -260,000 8.9787 1,000,000,000 2014-06-30
1137 2014-07-15 90,047,265 -116,000 9.0047 1,000,000,000 2014-06-30
1138 2014-07-14 90,163,265 -56,000 9.0163 1,000,000,000 2014-06-30
1139 2014-07-11 90,219,265 -62,000 9.0219 1,000,000,000 2014-06-30
1140 2014-07-10 90,281,265 34,000 9.0281 1,000,000,000 2014-06-30
1141 2014-07-09 90,247,265 -1,376,000 9.0247 1,000,000,000 2014-06-30
1142 2014-07-08 91,623,265 3,010,000 9.1623 1,000,000,000 2014-06-30
1143 2014-07-07 88,613,265 1,924,000 8.8613 1,000,000,000 2014-06-30
1144 2014-07-04 86,689,265 -1,566,000 8.6689 1,000,000,000 2014-06-30
1145 2014-07-03 88,255,265 812,000 8.8255 1,000,000,000 2014-06-30
1146 2014-07-02 87,443,265 -212,000 8.7443 1,000,000,000 2014-06-30
1147 2014-06-30 87,655,265 12,000 8.7655 1,000,000,000 2014-06-30
1148 2014-06-27 87,643,265 -142,000 8.7643 1,000,000,000 2014-05-31
1149 2014-06-26 87,785,265 -6,000 8.7785 1,000,000,000 2014-05-31
1150 2014-06-25 87,791,265 -176,000 8.7791 1,000,000,000 2014-05-31
1151 2014-06-24 87,967,265 -26,000 8.7967 1,000,000,000 2014-05-31
1152 2014-06-23 87,993,265 34,000 8.7993 1,000,000,000 2014-05-31
1153 2014-06-20 87,959,265 -60,000 8.7959 1,000,000,000 2014-05-31
1154 2014-06-19 88,019,265 62,000 8.8019 1,000,000,000 2014-05-31
1155 2014-06-18 87,957,265 -96,000 8.7957 1,000,000,000 2014-05-31
1156 2014-06-17 88,053,265 -168,000 8.8053 1,000,000,000 2014-05-31
1157 2014-06-16 88,221,265 834,000 8.8221 1,000,000,000 2014-05-31
1158 2014-06-13 87,387,265 -150,000 8.7387 1,000,000,000 2014-05-31
1159 2014-06-12 87,537,265 48,000 8.7537 1,000,000,000 2014-05-31
1160 2014-06-11 87,489,265 -10,000 8.7489 1,000,000,000 2014-05-31
1161 2014-06-10 87,499,265 368,000 8.7499 1,000,000,000 2014-05-31
1162 2014-06-09 87,131,265 190,000 8.7131 1,000,000,000 2014-05-31
1163 2014-06-06 86,941,265 -148,000 8.6941 1,000,000,000 2014-05-31
1164 2014-06-05 87,089,265 88,000 8.7089 1,000,000,000 2014-05-31
1165 2014-06-04 87,001,265 -3,437,997 8.7001 1,000,000,000 2014-05-31
1166 2014-06-03 90,439,262 38,000 9.0439 1,000,000,000 2014-05-31
1167 2014-05-30 90,401,262 2,000 9.0401 1,000,000,000 2014-04-30
1168 2014-05-29 90,399,262 -20,000 9.0399 1,000,000,000 2014-04-30
1169 2014-05-28 90,419,262 98,000 9.0419 1,000,000,000 2014-04-30
1170 2014-05-27 90,321,262 60,000 9.0321 1,000,000,000 2014-04-30
1171 2014-05-26 90,261,262 126,000 9.0261 1,000,000,000 2014-04-30
1172 2014-05-23 90,135,262 -76,000 9.0135 1,000,000,000 2014-04-30
1173 2014-05-22 90,211,262 58,000 9.0211 1,000,000,000 2014-04-30
1174 2014-05-21 90,153,262 -32,000 9.0153 1,000,000,000 2014-04-30
1175 2014-05-20 90,185,262 -132,000 9.0185 1,000,000,000 2014-04-30
1176 2014-05-19 90,317,262 -40,000 9.0317 1,000,000,000 2014-04-30
1177 2014-05-16 90,357,262 242,000 9.0357 1,000,000,000 2014-04-30
1178 2014-05-15 90,115,262 -38,000 9.0115 1,000,000,000 2014-04-30
1179 2014-05-14 90,153,262 32,000 9.0153 1,000,000,000 2014-04-30
1180 2014-05-13 90,121,262 428,000 9.0121 1,000,000,000 2014-04-30
1181 2014-05-12 89,693,262 188,000 8.9693 1,000,000,000 2014-04-30
1182 2014-05-10 89,505,262 0 8.9505 1,000,000,000 2014-04-30
1183 2014-05-09 89,505,262 -56,000 8.9505 1,000,000,000 2014-04-30
1184 2014-05-08 89,561,262 -6,000 8.9561 1,000,000,000 2014-04-30
1185 2014-05-07 89,567,262 64,000 8.9567 1,000,000,000 2014-04-30
1186 2014-05-05 89,503,262 102,000 8.9503 1,000,000,000 2014-04-30
1187 2014-05-02 89,401,262 136,000 8.9401 1,000,000,000 2014-04-30
1188 2014-04-30 89,265,262 -90,000 8.9265 1,000,000,000 2014-04-30
1189 2014-04-29 89,355,262 786,000 8.9355 1,000,000,000 2014-03-31
1190 2014-04-28 88,569,262 750,000 8.8569 1,000,000,000 2014-03-31
1191 2014-04-25 87,819,262 74,000 8.7819 1,000,000,000 2014-03-31
1192 2014-04-24 87,745,262 100,000 8.7745 1,000,000,000 2014-03-31
1193 2014-04-23 87,645,262 -408,000 8.7645 1,000,000,000 2014-03-31
1194 2014-04-22 88,053,262 108,000 8.8053 1,000,000,000 2014-03-31
1195 2014-04-17 87,945,262 102,000 8.7945 1,000,000,000 2014-03-31
1196 2014-04-16 87,843,262 272,000 8.7843 1,000,000,000 2014-03-31
1197 2014-04-15 87,571,262 1,014,000 8.7571 1,000,000,000 2014-03-31
1198 2014-04-14 86,557,262 236,000 8.6557 1,000,000,000 2014-03-31
1199 2014-04-11 86,321,262 230,000 8.6321 1,000,000,000 2014-03-31
1200 2014-04-10 86,091,262 110,000 8.6091 1,000,000,000 2014-03-31
1201 2014-04-09 85,981,262 14,000 8.5981 1,000,000,000 2014-03-31
1202 2014-04-08 85,967,262 358,000 8.5967 1,000,000,000 2014-03-31
1203 2014-04-07 85,609,262 60,000 8.5609 1,000,000,000 2014-03-31
1204 2014-04-04 85,549,262 722,000 8.5549 1,000,000,000 2014-03-31
1205 2014-04-03 84,827,262 102,000 8.4827 1,000,000,000 2014-03-31
1206 2014-04-02 84,725,262 -40,000 8.4725 1,000,000,000 2014-03-31
1207 2014-04-01 84,765,262 -46,000 8.4765 1,000,000,000 2014-03-31
1208 2014-03-31 84,811,262 -396,000 8.4811 1,000,000,000 2014-03-31
1209 2014-03-28 85,207,262 -102,000 8.5207 1,000,000,000 2014-02-28
1210 2014-03-27 85,309,262 -72,000 8.5309 1,000,000,000 2014-02-28
1211 2014-03-26 85,381,262 -66,000 8.5381 1,000,000,000 2014-02-28
1212 2014-03-25 85,447,262 -20,000 8.5447 1,000,000,000 2014-02-28
1213 2014-03-24 85,467,262 100,000 8.5467 1,000,000,000 2014-02-28
1214 2014-03-21 85,367,262 -50,000 8.5367 1,000,000,000 2014-02-28
1215 2014-03-20 85,417,262 -88,000 8.5417 1,000,000,000 2014-02-28
1216 2014-03-19 85,505,262 -98,000 8.5505 1,000,000,000 2014-02-28
1217 2014-03-18 85,603,262 -44,000 8.5603 1,000,000,000 2014-02-28
1218 2014-03-17 85,647,262 -40,000 8.5647 1,000,000,000 2014-02-28
1219 2014-03-14 85,687,262 58,000 8.5687 1,000,000,000 2014-02-28
1220 2014-03-13 85,629,262 90,000 8.5629 1,000,000,000 2014-02-28
1221 2014-03-12 85,539,262 -366,000 8.5539 1,000,000,000 2014-02-28
1222 2014-03-11 85,905,262 -84,000 8.5905 1,000,000,000 2014-02-28
1223 2014-03-10 85,989,262 18,000 8.5989 1,000,000,000 2014-02-28
1224 2014-03-07 85,971,262 -12,000 8.5971 1,000,000,000 2014-02-28
1225 2014-03-06 85,983,262 -16,000 8.5983 1,000,000,000 2014-02-28
1226 2014-03-05 85,999,262 -30,000 8.5999 1,000,000,000 2014-02-28
1227 2014-03-04 86,029,262 28,000 8.6029 1,000,000,000 2014-02-28
1228 2014-03-03 86,001,262 -114,000 8.6001 1,000,000,000 2014-02-28
1229 2014-02-28 86,115,262 12,000 8.6115 1,000,000,000 2014-02-28
1230 2014-02-27 86,103,262 -20,000 8.6103 1,000,000,000 2014-01-31
1231 2014-02-26 86,123,262 -158,000 8.6123 1,000,000,000 2014-01-31
1232 2014-02-25 86,281,262 -222,000 8.6281 1,000,000,000 2014-01-31
1233 2014-02-24 86,503,262 292,510 8.6503 1,000,000,000 2014-01-31
1234 2014-02-21 86,210,752 218,000 8.6211 1,000,000,000 2014-01-31
1235 2014-02-20 85,992,752 -548,000 8.5993 1,000,000,000 2014-01-31
1236 2014-02-19 86,540,752 118,000 8.6541 1,000,000,000 2014-01-31
1237 2014-02-18 86,422,752 0 8.6423 1,000,000,000 2014-01-31
1238 2014-02-17 86,422,752 56,000 8.6423 1,000,000,000 2014-01-31
1239 2014-02-14 86,366,752 118,000 8.6367 1,000,000,000 2014-01-31
1240 2014-02-13 86,248,752 336,000 8.6249 1,000,000,000 2014-01-31
1241 2014-02-12 85,912,752 116,000 8.5913 1,000,000,000 2014-01-31
1242 2014-02-11 85,796,752 -68,000 8.5797 1,000,000,000 2014-01-31
1243 2014-02-10 85,864,752 176,000 8.5865 1,000,000,000 2014-01-31
1244 2014-02-07 85,688,752 124,000 8.5689 1,000,000,000 2014-01-31
1245 2014-02-06 85,564,752 -44,000 8.5565 1,000,000,000 2014-01-31
1246 2014-02-05 85,608,752 244,000 8.5609 1,000,000,000 2014-01-31
1247 2014-02-04 85,364,752 -12,000 8.5365 1,000,000,000 2014-01-31
1248 2014-01-30 85,376,752 0 8.5377 1,000,000,000 2013-12-31
1249 2014-01-29 85,376,752 268,000 8.5377 1,000,000,000 2013-12-31
1250 2014-01-28 85,108,752 286,000 8.5109 1,000,000,000 2013-12-31
1251 2014-01-27 84,822,752 -1,738,000 8.4823 1,000,000,000 2013-12-31
1252 2014-01-24 86,560,752 282,000 8.6561 1,000,000,000 2013-12-31
1253 2014-01-23 86,278,752 122,000 8.6279 1,000,000,000 2013-12-31
1254 2014-01-22 86,156,752 -112,000 8.6157 1,000,000,000 2013-12-31
1255 2014-01-21 86,268,752 112,000 8.6269 1,000,000,000 2013-12-31
1256 2014-01-20 86,156,752 -70,000 8.6157 1,000,000,000 2013-12-31
1257 2014-01-17 86,226,752 10,000 8.6227 1,000,000,000 2013-12-31
1258 2014-01-16 86,216,752 -22,000 8.6217 1,000,000,000 2013-12-31
1259 2014-01-15 86,238,752 296,000 8.6239 1,000,000,000 2013-12-31
1260 2014-01-14 85,942,752 14,000 8.5943 1,000,000,000 2013-12-31
1261 2014-01-13 85,928,752 42,000 8.5929 1,000,000,000 2013-12-31
1262 2014-01-10 85,886,752 -80,000 8.5887 1,000,000,000 2013-12-31
1263 2014-01-09 85,966,752 196,000 8.5967 1,000,000,000 2013-12-31
1264 2014-01-08 85,770,752 122,000 8.5771 1,000,000,000 2013-12-31
1265 2014-01-07 85,648,752 316,000 8.5649 1,000,000,000 2013-12-31
1266 2014-01-06 85,332,752 12,000 8.5333 1,000,000,000 2013-12-31
1267 2014-01-03 85,320,752 42,000 8.5321 1,000,000,000 2013-12-31
1268 2014-01-02 85,278,752 -12,000 8.5279 1,000,000,000 2013-12-31
1269 2013-12-31 85,290,752 0 8.5291 1,000,000,000 2013-12-31
1270 2013-12-30 85,290,752 6,000 8.5291 1,000,000,000 2013-11-30
1271 2013-12-27 85,284,752 -116,000 8.5285 1,000,000,000 2013-11-30
1272 2013-12-24 85,400,752 0 8.5401 1,000,000,000 2013-11-30
1273 2013-12-23 85,400,752 -88,000 8.5401 1,000,000,000 2013-11-30
1274 2013-12-20 85,488,752 -52,000 8.5489 1,000,000,000 2013-11-30
1275 2013-12-19 85,540,752 386,000 8.5541 1,000,000,000 2013-11-30
1276 2013-12-18 85,154,752 -338,000 8.5155 1,000,000,000 2013-11-30
1277 2013-12-17 85,492,752 256,000 8.5493 1,000,000,000 2013-11-30
1278 2013-12-16 85,236,752 -74,000 8.5237 1,000,000,000 2013-11-30
1279 2013-12-13 85,310,752 -764,000 8.5311 1,000,000,000 2013-11-30
1280 2013-12-12 86,074,752 -68,000 8.6075 1,000,000,000 2013-11-30
1281 2013-12-11 86,142,752 -212,000 8.6143 1,000,000,000 2013-11-30
1282 2013-12-10 86,354,752 -632,000 8.6355 1,000,000,000 2013-11-30
1283 2013-12-09 86,986,752 -528,000 8.6987 1,000,000,000 2013-11-30
1284 2013-12-06 87,514,752 -158,000 8.7515 1,000,000,000 2013-11-30
1285 2013-12-05 87,672,752 -62,000 8.7673 1,000,000,000 2013-11-30
1286 2013-12-04 87,734,752 -358,000 8.7735 1,000,000,000 2013-11-30
1287 2013-12-03 88,092,752 -64,000 8.8093 1,000,000,000 2013-11-30
1288 2013-12-02 88,156,752 920,000 8.8157 1,000,000,000 2013-11-30
1289 2013-11-29 87,236,752 -2,322,000 8.7237 1,000,000,000 2013-10-31
1290 2013-11-28 89,558,752 448,586 8.9559 1,000,000,000 2013-10-31
1291 2013-11-27 89,110,166 -122,000 8.9110 1,000,000,000 2013-10-31
1292 2013-11-26 89,232,166 -144,000 8.9232 1,000,000,000 2013-10-31
1293 2013-11-25 89,376,166 32,000 8.9376 1,000,000,000 2013-10-31
1294 2013-11-22 89,344,166 8,000 8.9344 1,000,000,000 2013-10-31
1295 2013-11-21 89,336,166 88,000 8.9336 1,000,000,000 2013-10-31
1296 2013-11-20 89,248,166 4,000 8.9248 1,000,000,000 2013-10-31
1297 2013-11-19 89,244,166 -650,000 8.9244 1,000,000,000 2013-10-31
1298 2013-11-18 89,894,166 214,000 8.9894 1,000,000,000 2013-10-31
1299 2013-11-15 89,680,166 -456,000 8.9680 1,000,000,000 2013-10-31
1300 2013-11-14 90,136,166 -186,000 9.0136 1,000,000,000 2013-10-31
1301 2013-11-13 90,322,166 -52,000 9.0322 1,000,000,000 2013-10-31
1302 2013-11-12 90,374,166 604,000 9.0374 1,000,000,000 2013-10-31
1303 2013-11-11 89,770,166 -116,000 8.9770 1,000,000,000 2013-10-31
1304 2013-11-08 89,886,166 282,000 8.9886 1,000,000,000 2013-10-31
1305 2013-11-07 89,604,166 28,000 8.9604 1,000,000,000 2013-10-31
1306 2013-11-06 89,576,166 162,000 8.9576 1,000,000,000 2013-10-31
1307 2013-11-05 89,414,166 4,000 8.9414 1,000,000,000 2013-10-31
1308 2013-11-04 89,410,166 140,000 8.9410 1,000,000,000 2013-10-31
1309 2013-11-01 89,270,166 156,000 8.9270 1,000,000,000 2013-10-31
1310 2013-10-31 89,114,166 66,000 8.9114 1,000,000,000 2013-10-31
1311 2013-10-30 89,048,166 -484,000 8.9048 1,000,000,000 2013-09-30
1312 2013-10-29 89,532,166 190,000 8.9532 1,000,000,000 2013-09-30
1313 2013-10-28 89,342,166 0 8.9342 1,000,000,000 2013-09-30
1314 2013-10-25 89,342,166 244,000 8.9342 1,000,000,000 2013-09-30
1315 2013-10-24 89,098,166 -242,000 8.9098 1,000,000,000 2013-09-30
1316 2013-10-23 89,340,166 132,000 8.9340 1,000,000,000 2013-09-30
1317 2013-10-22 89,208,166 236,000 8.9208 1,000,000,000 2013-09-30
1318 2013-10-21 88,972,166 272,000 8.8972 1,000,000,000 2013-09-30
1319 2013-10-18 88,700,166 318,000 8.8700 1,000,000,000 2013-09-30
1320 2013-10-17 88,382,166 220,000 8.8382 1,000,000,000 2013-09-30
1321 2013-10-16 88,162,166 200,000 8.8162 1,000,000,000 2013-09-30
1322 2013-10-15 87,962,166 -572,000 8.7962 1,000,000,000 2013-09-30
1323 2013-10-11 88,534,166 -288,000 8.8534 1,000,000,000 2013-09-30
1324 2013-10-10 88,822,166 988,000 8.8822 1,000,000,000 2013-09-30
1325 2013-10-09 87,834,166 -138,000 8.7834 1,000,000,000 2013-09-30
1326 2013-10-08 87,972,166 698,000 8.7972 1,000,000,000 2013-09-30
1327 2013-10-07 87,274,166 -942,000 8.7274 1,000,000,000 2013-09-30
1328 2013-10-04 88,216,166 -1,182,000 8.8216 1,000,000,000 2013-09-30
1329 2013-10-03 89,398,166 -208,000 8.9398 1,000,000,000 2013-09-30
1330 2013-10-02 89,606,166 48,000 8.9606 1,000,000,000 2013-09-30
1331 2013-09-30 89,558,166 494,000 8.9558 1,000,000,000 2013-09-30
1332 2013-09-27 89,064,166 846,000 8.9064 1,000,000,000 2013-08-31
1333 2013-09-26 88,218,166 44,000 8.8218 1,000,000,000 2013-08-31
1334 2013-09-25 88,174,166 -42,000 8.8174 1,000,000,000 2013-08-31
1335 2013-09-24 88,216,166 534,000 8.8216 1,000,000,000 2013-08-31
1336 2013-09-23 87,682,166 228,000 8.7682 1,000,000,000 2013-08-31
1337 2013-09-19 87,454,166 -16,000 8.7454 1,000,000,000 2013-08-31
1338 2013-09-18 87,470,166 328,720 8.7470 1,000,000,000 2013-08-31
1339 2013-09-17 87,141,446 230,000 8.7141 1,000,000,000 2013-08-31
1340 2013-09-16 86,911,446 225,280 8.6911 1,000,000,000 2013-08-31
1341 2013-09-13 86,686,166 -754,000 8.6686 1,000,000,000 2013-08-31
1342 2013-09-12 87,440,166 -468,000 8.7440 1,000,000,000 2013-08-31
1343 2013-09-11 87,908,166 -146,000 8.7908 1,000,000,000 2013-08-31
1344 2013-09-10 88,054,166 112,000 8.8054 1,000,000,000 2013-08-31
1345 2013-09-09 87,942,166 -350,000 8.7942 1,000,000,000 2013-08-31
1346 2013-09-06 88,292,166 -124,000 8.8292 1,000,000,000 2013-08-31
1347 2013-09-05 88,416,166 872,000 8.8416 1,000,000,000 2013-08-31
1348 2013-09-04 87,544,166 -756,000 8.7544 1,000,000,000 2013-08-31
1349 2013-09-03 88,300,166 -206,000 8.8300 1,000,000,000 2013-08-31
1350 2013-09-02 88,506,166 -42,000 8.8506 1,000,000,000 2013-08-31
1351 2013-08-30 88,548,166 -640,000 8.8548 1,000,000,000 2013-07-31
1352 2013-08-29 89,188,166 14,000 8.9188 1,000,000,000 2013-07-31
1353 2013-08-28 89,174,166 -164,000 8.9174 1,000,000,000 2013-07-31
1354 2013-08-27 89,338,166 162,000 8.9338 1,000,000,000 2013-07-31
1355 2013-08-26 89,176,166 44,000 8.9176 1,000,000,000 2013-07-31
1356 2013-08-23 89,132,166 -16,000 8.9132 1,000,000,000 2013-07-31
1357 2013-08-22 89,148,166 94,000 8.9148 1,000,000,000 2013-07-31
1358 2013-08-21 89,054,166 52,000 8.9054 1,000,000,000 2013-07-31
1359 2013-08-20 89,002,166 -20,000 8.9002 1,000,000,000 2013-07-31
1360 2013-08-19 89,022,166 56,000 8.9022 1,000,000,000 2013-07-31
1361 2013-08-16 88,966,166 732,414 8.8966 1,000,000,000 2013-07-31
1362 2013-08-15 88,233,752 -200,000 8.8234 1,000,000,000 2013-07-31
1363 2013-08-14 88,433,752 0 8.8434 1,000,000,000 2013-07-31
1364 2013-08-13 88,433,752 -170,000 8.8434 1,000,000,000 2013-07-31
1365 2013-08-12 88,603,752 -126,000 8.8604 1,000,000,000 2013-07-31
1366 2013-08-09 88,729,752 184,000 8.8730 1,000,000,000 2013-07-31
1367 2013-08-08 88,545,752 -140,000 8.8546 1,000,000,000 2013-07-31
1368 2013-08-07 88,685,752 88,000 8.8686 1,000,000,000 2013-07-31
1369 2013-08-06 88,597,752 720,000 8.8598 1,000,000,000 2013-07-31
1370 2013-08-05 87,877,752 366,000 8.7878 1,000,000,000 2013-07-31
1371 2013-08-02 87,511,752 -80,345 8.7512 1,000,000,000 2013-07-31
1372 2013-08-01 87,592,097 -82,000 8.7592 1,000,000,000 2013-07-31
1373 2013-07-31 87,674,097 -22,000 8.7674 1,000,000,000 2013-07-31
1374 2013-07-30 87,696,097 858,000 8.7696 1,000,000,000 2013-06-30
1375 2013-07-29 86,838,097 -204,000 8.6838 1,000,000,000 2013-06-30
1376 2013-07-26 87,042,097 398,000 8.7042 1,000,000,000 2013-06-30
1377 2013-07-25 86,644,097 -122,000 8.6644 1,000,000,000 2013-06-30
1378 2013-07-24 86,766,097 -48,000 8.6766 1,000,000,000 2013-06-30
1379 2013-07-23 86,814,097 150,000 8.6814 1,000,000,000 2013-06-30
1380 2013-07-22 86,664,097 380,000 8.6664 1,000,000,000 2013-06-30
1381 2013-07-19 86,284,097 86,000 8.6284 1,000,000,000 2013-06-30
1382 2013-07-18 86,198,097 120,000 8.6198 1,000,000,000 2013-06-30
1383 2013-07-17 86,078,097 46,000 8.6078 1,000,000,000 2013-06-30
1384 2013-07-16 86,032,097 44,000 8.6032 1,000,000,000 2013-06-30
1385 2013-07-15 85,988,097 654,000 8.5988 1,000,000,000 2013-06-30
1386 2013-07-12 85,334,097 228,000 8.5334 1,000,000,000 2013-06-30
1387 2013-07-11 85,106,097 240,000 8.5106 1,000,000,000 2013-06-30
1388 2013-07-10 84,866,097 224,000 8.4866 1,000,000,000 2013-06-30
1389 2013-07-09 84,642,097 616,000 8.4642 1,000,000,000 2013-06-30
1390 2013-07-08 84,026,097 198,100 8.4026 1,000,000,000 2013-06-30
1391 2013-07-05 83,827,997 -1,239,527 8.3828 1,000,000,000 2013-06-30
1392 2013-07-04 85,067,524 -78,000 8.5068 1,000,000,000 2013-06-30
1393 2013-07-03 85,145,524 125,528 8.5146 1,000,000,000 2013-06-30
1394 2013-07-02 85,019,996 -168,001 8.5020 1,000,000,000 2013-06-30
1395 2013-06-28 85,187,997 -120,000 8.5188 1,000,000,000 2013-05-31
1396 2013-06-27 85,307,997 108,000 8.5308 1,000,000,000 2013-05-31
1397 2013-06-26 85,199,997 -70,000 8.5200 1,000,000,000 2013-05-31
1398 2013-06-25 85,269,997 -178,000 8.5270 1,000,000,000 2013-05-31
1399 2013-06-24 85,447,997 -70,000 8.5448 1,000,000,000 2013-05-31
1400 2013-06-21 85,517,997 -284,000 8.5518 1,000,000,000 2013-05-31
1401 2013-06-20 85,801,997 -94,000 8.5802 1,000,000,000 2013-05-31
1402 2013-06-19 85,895,997 -216,000 8.5896 1,000,000,000 2013-05-31
1403 2013-06-18 86,111,997 610,000 8.6112 1,000,000,000 2013-05-31
1404 2013-06-17 85,501,997 -404,000 8.5502 1,000,000,000 2013-05-31
1405 2013-06-14 85,905,997 140,000 8.5906 1,000,000,000 2013-05-31
1406 2013-06-13 85,765,997 -802,000 8.5766 1,000,000,000 2013-05-31
1407 2013-06-11 86,567,997 -92,000 8.6568 1,000,000,000 2013-05-31
1408 2013-06-10 86,659,997 -50,000 8.6660 1,000,000,000 2013-05-31
1409 2013-06-07 86,709,997 -196,000 8.6710 1,000,000,000 2013-05-31
1410 2013-06-06 86,905,997 -1,558,000 8.6906 1,000,000,000 2013-05-31
1411 2013-06-05 88,463,997 942,000 8.8464 1,000,000,000 2013-05-31
1412 2013-06-04 87,521,997 -500,003 8.7522 1,000,000,000 2013-05-31
1413 2013-06-03 88,022,000 -864,000 8.8022 1,000,000,000 2013-05-31
1414 2013-05-31 88,886,000 -366,000 8.8886 1,000,000,000 2013-05-31
1415 2013-05-30 89,252,000 -272,000 8.9252 1,000,000,000 2013-04-30
1416 2013-05-29 89,524,000 -592,000 8.9524 1,000,000,000 2013-04-30
1417 2013-05-28 90,116,000 -98,000 9.0116 1,000,000,000 2013-04-30
1418 2013-05-27 90,214,000 422,000 9.0214 1,000,000,000 2013-04-30
1419 2013-05-24 89,792,000 -16,000 8.9792 1,000,000,000 2013-04-30
1420 2013-05-23 89,808,000 -10,000 8.9808 1,000,000,000 2013-04-30
1421 2013-05-22 89,818,000 -94,000 8.9818 1,000,000,000 2013-04-30
1422 2013-05-21 89,912,000 2,000 8.9912 1,000,000,000 2013-04-30
1423 2013-05-20 89,910,000 -188,000 8.9910 1,000,000,000 2013-04-30
1424 2013-05-16 90,098,000 -84,000 9.0098 1,000,000,000 2013-04-30
1425 2013-05-15 90,182,000 -118,000 9.0182 1,000,000,000 2013-04-30
1426 2013-05-14 90,300,000 -84,000 9.0300 1,000,000,000 2013-04-30
1427 2013-05-13 90,384,000 62,000 9.0384 1,000,000,000 2013-04-30
1428 2013-05-10 90,322,000 56,000 9.0322 1,000,000,000 2013-04-30
1429 2013-05-09 90,266,000 -6,000 9.0266 1,000,000,000 2013-04-30
1430 2013-05-08 90,272,000 -182,000 9.0272 1,000,000,000 2013-04-30
1431 2013-05-07 90,454,000 178,000 9.0454 1,000,000,000 2013-04-30
1432 2013-05-06 90,276,000 30,000 9.0276 1,000,000,000 2013-04-30
1433 2013-05-03 90,246,000 -40,000 9.0246 1,000,000,000 2013-04-30
1434 2013-05-02 90,286,000 86,000 9.0286 1,000,000,000 2013-04-30
1435 2013-04-30 90,200,000 -396,000 9.0200 1,000,000,000 2013-04-30
1436 2013-04-29 90,596,000 8,000 9.0596 1,000,000,000 2013-03-31
1437 2013-04-26 90,588,000 -150,000 9.0588 1,000,000,000 2013-03-31
1438 2013-04-25 90,738,000 242,000 9.0738 1,000,000,000 2013-03-31
1439 2013-04-24 90,496,000 590,000 9.0496 1,000,000,000 2013-03-31
1440 2013-04-23 89,906,000 30,000 8.9906 1,000,000,000 2013-03-31
1441 2013-04-22 89,876,000 500,000 8.9876 1,000,000,000 2013-03-31
1442 2013-04-19 89,376,000 -220,000 8.9376 1,000,000,000 2013-03-31
1443 2013-04-18 89,596,000 -95,000 8.9596 1,000,000,000 2013-03-31
1444 2013-04-17 89,691,000 -88,000 8.9691 1,000,000,000 2013-03-31
1445 2013-04-16 89,779,000 36,000 8.9779 1,000,000,000 2013-03-31
1446 2013-04-15 89,743,000 134,000 8.9743 1,000,000,000 2013-03-31
1447 2013-04-12 89,609,000 -66,000 8.9609 1,000,000,000 2013-03-31
1448 2013-04-11 89,675,000 -72,000 8.9675 1,000,000,000 2013-03-31
1449 2013-04-10 89,747,000 -14,000 8.9747 1,000,000,000 2013-03-31
1450 2013-04-09 89,761,000 704,000 8.9761 1,000,000,000 2013-03-31
1451 2013-04-08 89,057,000 6,000 8.9057 1,000,000,000 2013-03-31
1452 2013-04-05 89,051,000 -948,000 8.9051 1,000,000,000 2013-03-31
1453 2013-04-03 89,999,000 116,000 8.9999 1,000,000,000 2013-03-31
1454 2013-04-02 89,883,000 -182,000 8.9883 1,000,000,000 2013-03-31
1455 2013-03-28 90,065,000 276,000 9.0065 1,000,000,000 2013-02-28
1456 2013-03-27 89,789,000 46,000 8.9789 1,000,000,000 2013-02-28
1457 2013-03-26 89,743,000 48,000 8.9743 1,000,000,000 2013-02-28
1458 2013-03-25 89,695,000 156,000 8.9695 1,000,000,000 2013-02-28
1459 2013-03-22 89,539,000 18,000 8.9539 1,000,000,000 2013-02-28
1460 2013-03-21 89,521,000 -198,000 8.9521 1,000,000,000 2013-02-28
1461 2013-03-20 89,719,000 736,000 8.9719 1,000,000,000 2013-02-28
1462 2013-03-19 88,983,000 -68,000 8.8983 1,000,000,000 2013-02-28
1463 2013-03-18 89,051,000 -10,000 8.9051 1,000,000,000 2013-02-28
1464 2013-03-15 89,061,000 176,000 8.9061 1,000,000,000 2013-02-28
1465 2013-03-14 88,885,000 -1,806,000 8.8885 1,000,000,000 2013-02-28
1466 2013-03-13 90,691,000 14,000 9.0691 1,000,000,000 2013-02-28
1467 2013-03-12 90,677,000 372,000 9.0677 1,000,000,000 2013-02-28
1468 2013-03-11 90,305,000 176,000 9.0305 1,000,000,000 2013-02-28
1469 2013-03-08 90,129,000 -206,000 9.0129 1,000,000,000 2013-02-28
1470 2013-03-07 90,335,000 30,000 9.0335 1,000,000,000 2013-02-28
1471 2013-03-06 90,305,000 330,000 9.0305 1,000,000,000 2013-02-28
1472 2013-03-05 89,975,000 28,000 8.9975 1,000,000,000 2013-02-28
1473 2013-03-04 89,947,000 311,247 8.9947 1,000,000,000 2013-02-28
1474 2013-03-01 89,635,753 -8,000 8.9636 1,000,000,000 2013-02-28
1475 2013-02-28 89,643,753 -500,000 8.9644 1,000,000,000 2013-02-28
1476 2013-02-27 90,143,753 -96,000 9.0144 1,000,000,000 2013-01-31
1477 2013-02-26 90,239,753 172,000 9.0240 1,000,000,000 2013-01-31
1478 2013-02-25 90,067,753 666,000 9.0068 1,000,000,000 2013-01-31
1479 2013-02-22 89,401,753 74,000 8.9402 1,000,000,000 2013-01-31
1480 2013-02-21 89,327,753 152,000 8.9328 1,000,000,000 2013-01-31
1481 2013-02-20 89,175,753 -42,000 8.9176 1,000,000,000 2013-01-31
1482 2013-02-19 89,217,753 -966,000 8.9218 1,000,000,000 2013-01-31
1483 2013-02-18 90,183,753 54,000 9.0184 1,000,000,000 2013-01-31
1484 2013-02-15 90,129,753 -152,000 9.0130 1,000,000,000 2013-01-31
1485 2013-02-14 90,281,753 -198,000 9.0282 1,000,000,000 2013-01-31
1486 2013-02-08 90,479,753 534,000 9.0480 1,000,000,000 2013-01-31
1487 2013-02-07 89,945,753 -284,000 8.9946 1,000,000,000 2013-01-31
1488 2013-02-06 90,229,753 66,000 9.0230 1,000,000,000 2013-01-31
1489 2013-02-05 90,163,753 -526,000 9.0164 1,000,000,000 2013-01-31
1490 2013-02-04 90,689,753 -3,462,000 9.0690 1,000,000,000 2013-01-31
1491 2013-02-01 94,151,753 -184,000 9.4152 1,000,000,000 2013-01-31
1492 2013-01-31 94,335,753 -376,000 9.4336 1,000,000,000 2013-01-31
1493 2013-01-30 94,711,753 -370,000 9.4712 1,000,000,000 2012-12-31
1494 2013-01-29 95,081,753 100,000 9.5082 1,000,000,000 2012-12-31
1495 2013-01-28 94,981,753 -54,000 9.4982 1,000,000,000 2012-12-31
1496 2013-01-25 95,035,753 772,000 9.5036 1,000,000,000 2012-12-31
1497 2013-01-24 94,263,753 258,000 9.4264 1,000,000,000 2012-12-31
1498 2013-01-23 94,005,753 -146,000 9.4006 1,000,000,000 2012-12-31
1499 2013-01-22 94,151,753 -622,000 9.4152 1,000,000,000 2012-12-31
1500 2013-01-21 94,773,753 14,000 9.4774 1,000,000,000 2012-12-31
1501 2013-01-18 94,759,753 268,000 9.4760 1,000,000,000 2012-12-31
1502 2013-01-17 94,491,753 202,000 9.4492 1,000,000,000 2012-12-31
1503 2013-01-16 94,289,753 352,000 9.4290 1,000,000,000 2012-12-31
1504 2013-01-15 93,937,753 2,088,000 9.3938 1,000,000,000 2012-12-31
1505 2013-01-14 91,849,753 168,000 9.1850 1,000,000,000 2012-12-31
1506 2013-01-11 91,681,753 -94,000 9.1682 1,000,000,000 2012-12-31
1507 2013-01-10 91,775,753 754,000 9.1776 1,000,000,000 2012-12-31
1508 2013-01-09 91,021,753 -861,000 9.1022 1,000,000,000 2012-12-31
1509 2013-01-08 91,882,753 66,000 9.1883 1,000,000,000 2012-12-31
1510 2013-01-07 91,816,753 -784,000 9.1817 1,000,000,000 2012-12-31
1511 2013-01-04 92,600,753 -238,000 9.2601 1,000,000,000 2012-12-31
1512 2013-01-03 92,838,753 216,000 9.2839 1,000,000,000 2012-12-31
1513 2013-01-02 92,622,753 -84,000 9.2623 1,000,000,000 2012-12-31
1514 2012-12-31 92,706,753 0 9.2707 1,000,000,000 2012-12-31
1515 2012-12-28 92,706,753 -178,000 9.2707 1,000,000,000 2012-11-30
1516 2012-12-27 92,884,753 -192,000 9.2885 1,000,000,000 2012-11-30
1517 2012-12-24 93,076,753 0 9.3077 1,000,000,000 2012-11-30
1518 2012-12-21 93,076,753 -92,000 9.3077 1,000,000,000 2012-11-30
1519 2012-12-20 93,168,753 30,000 9.3169 1,000,000,000 2012-11-30
1520 2012-12-19 93,138,753 60,000 9.3139 1,000,000,000 2012-11-30
1521 2012-12-18 93,078,753 -455,000 9.3079 1,000,000,000 2012-11-30
1522 2012-12-17 93,533,753 320,000 9.3534 1,000,000,000 2012-11-30
1523 2012-12-14 93,213,753 48,000 9.3214 1,000,000,000 2012-11-30
1524 2012-12-13 93,165,753 18,000 9.3166 1,000,000,000 2012-11-30
1525 2012-12-12 93,147,753 -130,000 9.3148 1,000,000,000 2012-11-30
1526 2012-12-11 93,277,753 45,789 9.3278 1,000,000,000 2012-11-30
1527 2012-12-10 93,231,964 -369,000 9.3232 1,000,000,000 2012-11-30
1528 2012-12-07 93,600,964 378,000 9.3601 1,000,000,000 2012-11-30
1529 2012-12-06 93,222,964 -102,049 9.3223 1,000,000,000 2012-11-30
1530 2012-12-05 93,325,013 -445,951 9.3325 1,000,000,000 2012-11-30
1531 2012-12-04 93,770,964 1,362,417 9.3771 1,000,000,000 2012-11-30
1532 2012-12-03 92,408,547 -659,417 9.2409 1,000,000,000 2012-11-30
1533 2012-11-30 93,067,964 108,000 9.3068 1,000,000,000 2012-11-30
1534 2012-11-29 92,959,964 -878,000 9.2960 1,000,000,000 2012-10-31
1535 2012-11-28 93,837,964 2,682,000 9.3838 1,000,000,000 2012-10-31
1536 2012-11-27 91,155,964 74,000 9.1156 1,000,000,000 2012-10-31
1537 2012-11-26 91,081,964 46,211 9.1082 1,000,000,000 2012-10-31
1538 2012-11-23 91,035,753 196,000 9.1036 1,000,000,000 2012-10-31
1539 2012-11-22 90,839,753 32,000 9.0840 1,000,000,000 2012-10-31
1540 2012-11-21 90,807,753 -766,000 9.0808 1,000,000,000 2012-10-31
1541 2012-11-20 91,573,753 -462,000 9.1574 1,000,000,000 2012-10-31
1542 2012-11-19 92,035,753 114,000 9.2036 1,000,000,000 2012-10-31
1543 2012-11-16 91,921,753 350,000 9.1922 1,000,000,000 2012-10-31
1544 2012-11-15 91,571,753 -700,000 9.1572 1,000,000,000 2012-10-31
1545 2012-11-14 92,271,753 762,000 9.2272 1,000,000,000 2012-10-31
1546 2012-11-13 91,509,753 -514,000 9.1510 1,000,000,000 2012-10-31
1547 2012-11-12 92,023,753 1,350,000 9.2024 1,000,000,000 2012-10-31
1548 2012-11-09 90,673,753 -588,000 9.0674 1,000,000,000 2012-10-31
1549 2012-11-08 91,261,753 942,000 9.1262 1,000,000,000 2012-10-31
1550 2012-11-07 90,319,753 924,000 9.0320 1,000,000,000 2012-10-31
1551 2012-11-06 89,395,753 1,218,000 8.9396 1,000,000,000 2012-10-31
1552 2012-11-05 88,177,753 -50,000 8.8178 1,000,000,000 2012-10-31
1553 2012-11-02 88,227,753 -44,000 8.8228 1,000,000,000 2012-10-31
1554 2012-11-01 88,271,753 110,000 8.8272 1,000,000,000 2012-10-31
1555 2012-10-31 88,161,753 -92,000 8.8162 1,000,000,000 2012-10-31
1556 2012-10-30 88,253,753 -62,000 8.8254 1,000,000,000 2012-09-30
1557 2012-10-29 88,315,753 -430,000 8.8316 1,000,000,000 2012-09-30
1558 2012-10-26 88,745,753 1,276,000 8.8746 1,000,000,000 2012-09-30
1559 2012-10-25 87,469,753 952,000 8.7470 1,000,000,000 2012-09-30
1560 2012-10-24 86,517,753 866,000 8.6518 1,000,000,000 2012-09-30
1561 2012-10-22 85,651,753 984,000 8.5652 1,000,000,000 2012-09-30
1562 2012-10-19 84,667,753 406,000 8.4668 1,000,000,000 2012-09-30
1563 2012-10-18 84,261,753 426,000 8.4262 1,000,000,000 2012-09-30
1564 2012-10-17 83,835,753 240,000 8.3836 1,000,000,000 2012-09-30
1565 2012-10-16 83,595,753 466,000 8.3596 1,000,000,000 2012-09-30
1566 2012-10-15 83,129,753 13,181 8.3130 1,000,000,000 2012-09-30
1567 2012-10-12 83,116,572 -276,000 8.3117 1,000,000,000 2012-09-30
1568 2012-10-11 83,392,572 -530,000 8.3393 1,000,000,000 2012-09-30
1569 2012-10-10 83,922,572 226,000 8.3923 1,000,000,000 2012-09-30
1570 2012-10-09 83,696,572 78,000 8.3697 1,000,000,000 2012-09-30
1571 2012-10-08 83,618,572 66,400 8.3619 1,000,000,000 2012-09-30
1572 2012-10-05 83,552,172 446,000 8.3552 1,000,000,000 2012-09-30
1573 2012-10-04 83,106,172 321,600 8.3106 1,000,000,000 2012-09-30
1574 2012-10-03 82,784,572 372,000 8.2785 1,000,000,000 2012-09-30
1575 2012-09-28 82,412,572 368,000 8.2413 1,000,000,000 2012-08-31
1576 2012-09-27 82,044,572 -207,800 8.2045 1,000,000,000 2012-08-31
1577 2012-09-26 82,252,372 314,000 8.2252 1,000,000,000 2012-08-31
1578 2012-09-25 81,938,372 -32,000 8.1938 1,000,000,000 2012-08-31
1579 2012-09-24 81,970,372 584,000 8.1970 1,000,000,000 2012-08-31
1580 2012-09-21 81,386,372 326,000 8.1386 1,000,000,000 2012-08-31
1581 2012-09-20 81,060,372 254,000 8.1060 1,000,000,000 2012-08-31
1582 2012-09-19 80,806,372 78,000 8.0806 1,000,000,000 2012-08-31
1583 2012-09-18 80,728,372 714,900 8.0728 1,000,000,000 2012-08-31
1584 2012-09-17 80,013,472 318,000 8.0013 1,000,000,000 2012-08-31
1585 2012-09-14 79,695,472 232,400 7.9695 1,000,000,000 2012-08-31
1586 2012-09-13 79,463,072 22,000 7.9463 1,000,000,000 2012-08-31
1587 2012-09-12 79,441,072 109,600 7.9441 1,000,000,000 2012-08-31
1588 2012-09-11 79,331,472 1,024,000 7.9331 1,000,000,000 2012-08-31
1589 2012-09-10 78,307,472 258,000 7.8307 1,000,000,000 2012-08-31
1590 2012-09-07 78,049,472 -620,000 7.8049 1,000,000,000 2012-08-31
1591 2012-09-06 78,669,472 160,000 7.8669 1,000,000,000 2012-08-31
1592 2012-09-05 78,509,472 332,400 7.8509 1,000,000,000 2012-08-31
1593 2012-09-04 78,177,072 -108,400 7.8177 1,000,000,000 2012-08-31
1594 2012-09-03 78,285,472 66,000 7.8285 1,000,000,000 2012-08-31
1595 2012-08-31 78,219,472 -390,000 7.8219 1,000,000,000 2012-08-31
1596 2012-08-30 78,609,472 -1,182,000 7.8609 1,000,000,000 2012-07-31
1597 2012-08-29 79,791,472 42,000 7.9791 1,000,000,000 2012-07-31
1598 2012-08-28 79,749,472 220,000 7.9749 1,000,000,000 2012-07-31
1599 2012-08-27 79,529,472 -577,100 7.9529 1,000,000,000 2012-07-31
1600 2012-08-24 80,106,572 22,000 8.0107 1,000,000,000 2012-07-31
1601 2012-08-23 80,084,572 -120,000 8.0085 1,000,000,000 2012-07-31
1602 2012-08-22 80,204,572 144,000 8.0205 1,000,000,000 2012-07-31
1603 2012-08-21 80,060,572 -240,156 8.0061 1,000,000,000 2012-07-31
1604 2012-08-20 80,300,728 -175,051 8.0301 1,000,000,000 2012-07-31
1605 2012-08-17 80,475,779 -51,161 8.0476 1,000,000,000 2012-07-31
1606 2012-08-16 80,526,940 2,535 8.0527 1,000,000,000 2012-07-31
1607 2012-08-15 80,524,405 9,550 8.0524 1,000,000,000 2012-07-31
1608 2012-08-14 80,514,855 4,000 8.0515 1,000,000,000 2012-07-31
1609 2012-08-13 80,510,855 -82,000 8.0511 1,000,000,000 2012-07-31
1610 2012-08-10 80,592,855 -59,833 8.0593 1,000,000,000 2012-07-31
1611 2012-08-09 80,652,688 -324,556 8.0653 1,000,000,000 2012-07-31
1612 2012-08-08 80,977,244 -127,480 8.0977 1,000,000,000 2012-07-31
1613 2012-08-07 81,104,724 -32,402 8.1105 1,000,000,000 2012-07-31
1614 2012-08-06 81,137,126 12,000 8.1137 1,000,000,000 2012-07-31
1615 2012-08-03 81,125,126 14,000 8.1125 1,000,000,000 2012-07-31
1616 2012-08-02 81,111,126 85,342 8.1111 1,000,000,000 2012-07-31
1617 2012-08-01 81,025,784 -16,000 8.1026 1,000,000,000 2012-07-31
1618 2012-07-31 81,041,784 148,000 8.1042 1,000,000,000 2012-07-31
1619 2012-07-30 80,893,784 474,000 8.0894 1,000,000,000 2012-06-30
1620 2012-07-27 80,419,784 48,000 8.0420 1,000,000,000 2012-06-30
1621 2012-07-26 80,371,784 104,100 8.0372 1,000,000,000 2012-06-30
1622 2012-07-25 80,267,684 -4,000 8.0268 1,000,000,000 2012-06-30
1623 2012-07-24 80,271,684 426,000 8.0272 1,000,000,000 2012-06-30
1624 2012-07-23 79,845,684 284,000 7.9846 1,000,000,000 2012-06-30
1625 2012-07-20 79,561,684 -98,000 7.9562 1,000,000,000 2012-06-30
1626 2012-07-19 79,659,684 -30,000 7.9660 1,000,000,000 2012-06-30
1627 2012-07-18 79,689,684 136,000 7.9690 1,000,000,000 2012-06-30
1628 2012-07-17 79,553,684 579,212 7.9554 1,000,000,000 2012-06-30
1629 2012-07-16 78,974,472 -38,000 7.8974 1,000,000,000 2012-06-30
1630 2012-07-13 79,012,472 -114,000 7.9012 1,000,000,000 2012-06-30
1631 2012-07-12 79,126,472 -8,000 7.9126 1,000,000,000 2012-06-30
1632 2012-07-11 79,134,472 36,000 7.9134 1,000,000,000 2012-06-30
1633 2012-07-10 79,098,472 -36,000 7.9098 1,000,000,000 2012-06-30
1634 2012-07-09 79,134,472 0 7.9134 1,000,000,000 2012-06-30
1635 2012-07-06 79,134,472 -32,000 7.9134 1,000,000,000 2012-06-30
1636 2012-07-05 79,166,472 350,000 7.9166 1,000,000,000 2012-06-30
1637 2012-07-04 78,816,472 60,000 7.8816 1,000,000,000 2012-06-30
1638 2012-07-03 78,756,472 324,000 7.8756 1,000,000,000 2012-06-30
1639 2012-06-29 78,432,472 528,000 7.8432 1,000,000,000 2012-05-31
1640 2012-06-28 77,904,472 -8,000 7.7904 1,000,000,000 2012-05-31
1641 2012-06-27 77,912,472 260,000 7.7912 1,000,000,000 2012-05-31
1642 2012-06-26 77,652,472 38,000 7.7652 1,000,000,000 2012-05-31
1643 2012-06-25 77,614,472 564,000 7.7614 1,000,000,000 2012-05-31
1644 2012-06-22 77,050,472 114,000 7.7050 1,000,000,000 2012-05-31
1645 2012-06-21 76,936,472 6,000 7.6936 1,000,000,000 2012-05-31
1646 2012-06-20 76,930,472 682,000 7.6930 1,000,000,000 2012-05-31
1647 2012-06-19 76,248,472 4,000 7.6248 1,000,000,000 2012-05-31
1648 2012-06-18 76,244,472 -94,000 7.6244 1,000,000,000 2012-05-31
1649 2012-06-15 76,338,472 134,000 7.6338 1,000,000,000 2012-05-31
1650 2012-06-14 76,204,472 428,000 7.6204 1,000,000,000 2012-05-31
1651 2012-06-13 75,776,472 904,000 7.5776 1,000,000,000 2012-05-31
1652 2012-06-12 74,872,472 718,000 7.4872 1,000,000,000 2012-05-31
1653 2012-06-11 74,154,472 440,000 7.4154 1,000,000,000 2012-05-31
1654 2012-06-08 73,714,472 1,104,000 7.3714 1,000,000,000 2012-05-31
1655 2012-06-07 72,610,472 -434,000 7.2610 1,000,000,000 2012-05-31
1656 2012-06-06 73,044,472 -270,000 7.3044 1,000,000,000 2012-05-31
1657 2012-06-05 73,314,472 -274,000 7.3314 1,000,000,000 2012-05-31
1658 2012-06-04 73,588,472 -1,321,000 7.3588 1,000,000,000 2012-05-31
1659 2012-06-01 74,909,472 156,000 7.4909 1,000,000,000 2012-05-31
1660 2012-05-31 74,753,472 -2,134,000 7.4753 1,000,000,000 2012-05-31
1661 2012-05-30 76,887,472 -834,700 7.6887 1,000,000,000 2012-04-30
1662 2012-05-29 77,722,172 -344,000 7.7722 1,000,000,000 2012-04-30
1663 2012-05-28 78,066,172 -1,200,000 7.8066 1,000,000,000 2012-04-30
1664 2012-05-25 79,266,172 -556,000 7.9266 1,000,000,000 2012-04-30
1665 2012-05-24 79,822,172 -858,000 7.9822 1,000,000,000 2012-04-30
1666 2012-05-23 80,680,172 -1,620,000 8.0680 1,000,000,000 2012-04-30
1667 2012-05-22 82,300,172 -1,010,000 8.2300 1,000,000,000 2012-04-30
1668 2012-05-21 83,310,172 -356,000 8.3310 1,000,000,000 2012-04-30
1669 2012-05-18 83,666,172 -1,186,000 8.3666 1,000,000,000 2012-04-30
1670 2012-05-17 84,852,172 1,608,000 8.4852 1,000,000,000 2012-04-30
1671 2012-05-16 83,244,172 174,000 8.3244 1,000,000,000 2012-04-30
1672 2012-05-15 83,070,172 852,000 8.3070 1,000,000,000 2012-04-30
1673 2012-05-14 82,218,172 -32,000 8.2218 1,000,000,000 2012-04-30
1674 2012-05-11 82,250,172 6,000 8.2250 1,000,000,000 2012-04-30
1675 2012-05-10 82,244,172 -716,000 8.2244 1,000,000,000 2012-04-30
1676 2012-05-09 82,960,172 128,000 8.2960 1,000,000,000 2012-04-30
1677 2012-05-08 82,832,172 204,000 8.2832 1,000,000,000 2012-04-30
1678 2012-05-07 82,628,172 14,000 8.2628 1,000,000,000 2012-04-30
1679 2012-05-04 82,614,172 -362,000 8.2614 1,000,000,000 2012-04-30
1680 2012-05-03 82,976,172 -552,428 8.2976 1,000,000,000 2012-04-30
1681 2012-05-02 83,528,600 -766,000 8.3529 1,000,000,000 2012-04-30
1682 2012-04-30 84,294,600 -694,000 8.4295 1,000,000,000 2012-04-30
1683 2012-04-27 84,988,600 -30,000 8.4989 1,000,000,000 2012-03-31
1684 2012-04-26 85,018,600 -336,000 8.5019 1,000,000,000 2012-03-31
1685 2012-04-25 85,354,600 -132,000 8.5355 1,000,000,000 2012-03-31
1686 2012-04-24 85,486,600 -24,000 8.5487 1,000,000,000 2012-03-31
1687 2012-04-23 85,510,600 0 8.5511 1,000,000,000 2012-03-31
1688 2012-04-20 85,510,600 208,000 8.5511 1,000,000,000 2012-03-31
1689 2012-04-19 85,302,600 -66,000 8.5303 1,000,000,000 2012-03-31
1690 2012-04-18 85,368,600 302,000 8.5369 1,000,000,000 2012-03-31
1691 2012-04-17 85,066,600 62,000 8.5067 1,000,000,000 2012-03-31
1692 2012-04-16 85,004,600 346,000 8.5005 1,000,000,000 2012-03-31
1693 2012-04-13 84,658,600 -174,000 8.4659 1,000,000,000 2012-03-31
1694 2012-04-12 84,832,600 -136,000 8.4833 1,000,000,000 2012-03-31
1695 2012-04-11 84,968,600 -416,000 8.4969 1,000,000,000 2012-03-31
1696 2012-04-10 85,384,600 111,000 8.5385 1,000,000,000 2012-03-31
1697 2012-04-05 85,273,600 -168,000 8.5274 1,000,000,000 2012-03-31
1698 2012-04-03 85,441,600 43,000 8.5442 1,000,000,000 2012-03-31
1699 2012-04-02 85,398,600 -194,000 8.5399 1,000,000,000 2012-03-31
1700 2012-03-30 85,592,600 -2,188,000 8.5593 1,000,000,000 2012-02-29
1701 2012-03-29 87,780,600 -66,000 8.7781 1,000,000,000 2012-02-29
1702 2012-03-28 87,846,600 16,000 8.7847 1,000,000,000 2012-02-29
1703 2012-03-27 87,830,600 -300,000 8.7831 1,000,000,000 2012-02-29
1704 2012-03-26 88,130,600 146,600 8.8131 1,000,000,000 2012-02-29
1705 2012-03-23 87,984,000 -803,000 8.7984 1,000,000,000 2012-02-29
1706 2012-03-22 88,787,000 -1,026,000 8.8787 1,000,000,000 2012-02-29
1707 2012-03-21 89,813,000 377,800 8.9813 1,000,000,000 2012-02-29
1708 2012-03-20 89,435,200 -90,000 8.9435 1,000,000,000 2012-02-29
1709 2012-03-19 89,525,200 664,000 8.9525 1,000,000,000 2012-02-29
1710 2012-03-16 88,861,200 -538,000 8.8861 1,000,000,000 2012-02-29
1711 2012-03-15 89,399,200 -1,378,000 8.9399 1,000,000,000 2012-02-29
1712 2012-03-14 90,777,200 -213,000 9.0777 1,000,000,000 2012-02-29
1713 2012-03-13 90,990,200 98,200 9.0990 1,000,000,000 2012-02-29
1714 2012-03-12 90,892,000 -108,000 9.0892 1,000,000,000 2012-02-29
1715 2012-03-09 91,000,000 652,000 9.1000 1,000,000,000 2012-02-29
1716 2012-03-08 90,348,000 1,322,000 9.0348 1,000,000,000 2012-02-29
1717 2012-03-07 89,026,000 694,000 8.9026 1,000,000,000 2012-02-29
1718 2012-03-06 88,332,000 -153,000 8.8332 1,000,000,000 2012-02-29
1719 2012-03-05 88,485,000 74,000 8.8485 1,000,000,000 2012-02-29
1720 2012-03-02 88,411,000 1,326,000 8.8411 1,000,000,000 2012-02-29
1721 2012-03-01 87,085,000 -956,000 8.7085 1,000,000,000 2012-02-29
1722 2012-02-29 88,041,000 502,000 8.8041 1,000,000,000 2012-02-29
1723 2012-02-28 87,539,000 60,000 8.7539 1,000,000,000 2012-01-31
1724 2012-02-27 87,479,000 -152,000 8.7479 1,000,000,000 2012-01-31
1725 2012-02-24 87,631,000 20,000 8.7631 1,000,000,000 2012-01-31
1726 2012-02-23 87,611,000 188,000 8.7611 1,000,000,000 2012-01-31
1727 2012-02-22 87,423,000 90,000 8.7423 1,000,000,000 2012-01-31
1728 2012-02-21 87,333,000 132,000 8.7333 1,000,000,000 2012-01-31
1729 2012-02-20 87,201,000 -76,000 8.7201 1,000,000,000 2012-01-31
1730 2012-02-17 87,277,000 74,000 8.7277 1,000,000,000 2012-01-31
1731 2012-02-16 87,203,000 12,000 8.7203 1,000,000,000 2012-01-31
1732 2012-02-15 87,191,000 -484,000 8.7191 1,000,000,000 2012-01-31
1733 2012-02-14 87,675,000 296,000 8.7675 1,000,000,000 2012-01-31
1734 2012-02-13 87,379,000 738,000 8.7379 1,000,000,000 2012-01-31
1735 2012-02-10 86,641,000 480,000 8.6641 1,000,000,000 2012-01-31
1736 2012-02-09 86,161,000 140,000 8.6161 1,000,000,000 2012-01-31
1737 2012-02-08 86,021,000 368,000 8.6021 1,000,000,000 2012-01-31
1738 2012-02-07 85,653,000 -173,000 8.5653 1,000,000,000 2012-01-31
1739 2012-02-06 85,826,000 75,600 8.5826 1,000,000,000 2012-01-31
1740 2012-02-03 85,750,400 62,000 8.5750 1,000,000,000 2012-01-31
1741 2012-02-02 85,688,400 -84,000 8.5688 1,000,000,000 2012-01-31
1742 2012-02-01 85,772,400 1,592,000 8.5772 1,000,000,000 2012-01-31
1743 2012-01-31 84,180,400 -34,000 8.4180 1,000,000,000 2012-01-31
1744 2012-01-30 84,214,400 650,000 8.4214 1,000,000,000 2011-12-31
1745 2012-01-27 83,564,400 -584,000 8.3564 1,000,000,000 2011-12-31
1746 2012-01-26 84,148,400 -242,000 8.4148 1,000,000,000 2011-12-31
1747 2012-01-20 84,390,400 373,000 8.4390 1,000,000,000 2011-12-31
1748 2012-01-19 84,017,400 192,000 8.4017 1,000,000,000 2011-12-31
1749 2012-01-18 83,825,400 -34,000 8.3825 1,000,000,000 2011-12-31
1750 2012-01-17 83,859,400 -76,000 8.3859 1,000,000,000 2011-12-31
1751 2012-01-16 83,935,400 132,000 8.3935 1,000,000,000 2011-12-31
1752 2012-01-13 83,803,400 -260,000 8.3803 1,000,000,000 2011-12-31
1753 2012-01-12 84,063,400 -306,000 8.4063 1,000,000,000 2011-12-31
1754 2012-01-11 84,369,400 -472,000 8.4369 1,000,000,000 2011-12-31
1755 2012-01-10 84,841,400 -914,000 8.4841 1,000,000,000 2011-12-31
1756 2012-01-09 85,755,400 -1,516,000 8.5755 1,000,000,000 2011-12-31
1757 2012-01-06 87,271,400 -762,000 8.7271 1,000,000,000 2011-12-31
1758 2012-01-05 88,033,400 -242,000 8.8033 1,000,000,000 2011-12-31
1759 2012-01-04 88,275,400 -354,000 8.8275 1,000,000,000 2011-12-31
1760 2012-01-03 88,629,400 -1,100,000 8.8629 1,000,000,000 2011-12-31
1761 2011-12-30 89,729,400 -1,646,000 8.9729 1,000,000,000 2011-11-30
1762 2011-12-29 91,375,400 -782,000 9.1375 1,000,000,000 2011-11-30
1763 2011-12-28 92,157,400 -1,178,000 9.2157 1,000,000,000 2011-11-30
1764 2011-12-23 93,335,400 -398,000 9.3335 1,000,000,000 2011-11-30
1765 2011-12-22 93,733,400 -90,000 9.3733 1,000,000,000 2011-11-30
1766 2011-12-21 93,823,400 -846,000 9.3823 1,000,000,000 2011-11-30
1767 2011-12-20 94,669,400 -98,000 9.4669 1,000,000,000 2011-11-30
1768 2011-12-19 94,767,400 -208,000 9.4767 1,000,000,000 2011-11-30
1769 2011-12-16 94,975,400 -78,000 9.4975 1,000,000,000 2011-11-30
1770 2011-12-15 95,053,400 -156,000 9.5053 1,000,000,000 2011-11-30
1771 2011-12-14 95,209,400 96,000 9.5209 1,000,000,000 2011-11-30
1772 2011-12-13 95,113,400 226,000 9.5113 1,000,000,000 2011-11-30
1773 2011-12-12 94,887,400 -258,000 9.4887 1,000,000,000 2011-11-30
1774 2011-12-09 95,145,400 -832,000 9.5145 1,000,000,000 2011-11-30
1775 2011-12-08 95,977,400 -194,000 9.5977 1,000,000,000 2011-11-30
1776 2011-12-07 96,171,400 -146,000 9.6171 1,000,000,000 2011-11-30
1777 2011-12-06 96,317,400 34,000 9.6317 1,000,000,000 2011-11-30
1778 2011-12-05 96,283,400 -360,000 9.6283 1,000,000,000 2011-11-30
1779 2011-12-02 96,643,400 116,000 9.6643 1,000,000,000 2011-11-30
1780 2011-12-01 96,527,400 -136,000 9.6527 1,000,000,000 2011-11-30
1781 2011-11-30 96,663,400 66,000 9.6663 1,000,000,000 2011-11-30
1782 2011-11-29 96,597,400 -170,000 9.6597 1,000,000,000 2011-10-31
1783 2011-11-28 96,767,400 -78,000 9.6767 1,000,000,000 2011-10-31
1784 2011-11-25 96,845,400 62,000 9.6845 1,000,000,000 2011-10-31
1785 2011-11-24 96,783,400 -222,000 9.6783 1,000,000,000 2011-10-31
1786 2011-11-23 97,005,400 -274,000 9.7005 1,000,000,000 2011-10-31
1787 2011-11-22 97,279,400 -22,000 9.7279 1,000,000,000 2011-10-31
1788 2011-11-21 97,301,400 -142,000 9.7301 1,000,000,000 2011-10-31
1789 2011-11-18 97,443,400 -26,000 9.7443 1,000,000,000 2011-10-31
1790 2011-11-17 97,469,400 -32,000 9.7469 1,000,000,000 2011-10-31
1791 2011-11-16 97,501,400 -72,000 9.7501 1,000,000,000 2011-10-31
1792 2011-11-15 97,573,400 70,000 9.7573 1,000,000,000 2011-10-31
1793 2011-11-14 97,503,400 108,000 9.7503 1,000,000,000 2011-10-31
1794 2011-11-11 97,395,400 12,000 9.7395 1,000,000,000 2011-10-31
1795 2011-11-10 97,383,400 10,000 9.7383 1,000,000,000 2011-10-31
1796 2011-11-09 97,373,400 -10,000 9.7373 1,000,000,000 2011-10-31
1797 2011-11-08 97,383,400 -78,000 9.7383 1,000,000,000 2011-10-31
1798 2011-11-07 97,461,400 74,000 9.7461 1,000,000,000 2011-10-31
1799 2011-11-04 97,387,400 -36,000 9.7387 1,000,000,000 2011-10-31
1800 2011-11-03 97,423,400 -106,000 9.7423 1,000,000,000 2011-10-31
1801 2011-11-02 97,529,400 150,000 9.7529 1,000,000,000 2011-10-31
1802 2011-11-01 97,379,400 60,000 9.7379 1,000,000,000 2011-10-31
1803 2011-10-31 97,319,400 -610,000 9.7319 1,000,000,000 2011-10-31
1804 2011-10-28 97,929,400 -2,000 9.7929 1,000,000,000 2011-09-30
1805 2011-10-27 97,931,400 422,000 9.7931 1,000,000,000 2011-09-30
1806 2011-10-26 97,509,400 -28,000 9.7509 1,000,000,000 2011-09-30
1807 2011-10-25 97,537,400 -20,000 9.7537 1,000,000,000 2011-09-30
1808 2011-10-24 97,557,400 98,000 9.7557 1,000,000,000 2011-09-30
1809 2011-10-21 97,459,400 -21,000 9.7459 1,000,000,000 2011-09-30
1810 2011-10-20 97,480,400 -114,000 9.7480 1,000,000,000 2011-09-30
1811 2011-10-19 97,594,400 -176,000 9.7594 1,000,000,000 2011-09-30
1812 2011-10-18 97,770,400 -340,000 9.7770 1,000,000,000 2011-09-30
1813 2011-10-17 98,110,400 14,000 9.8110 1,000,000,000 2011-09-30
1814 2011-10-14 98,096,400 -902,000 9.8096 1,000,000,000 2011-09-30
1815 2011-10-13 98,998,400 -114,000 9.8998 1,000,000,000 2011-09-30
1816 2011-10-12 99,112,400 -28,000 9.9112 1,000,000,000 2011-09-30
1817 2011-10-11 99,140,400 40,000 9.9140 1,000,000,000 2011-09-30
1818 2011-10-10 99,100,400 66,000 9.9100 1,000,000,000 2011-09-30
1819 2011-10-07 99,034,400 424,000 9.9034 1,000,000,000 2011-09-30
1820 2011-10-06 98,610,400 458,000 9.8610 1,000,000,000 2011-09-30
1821 2011-10-04 98,152,400 114,000 9.8152 1,000,000,000 2011-09-30
1822 2011-10-03 98,038,400 164,000 9.8038 1,000,000,000 2011-09-30
1823 2011-09-30 97,874,400 -89,000 9.7874 1,000,000,000 2011-09-30
1824 2011-09-29 97,963,400 0 9.7963 1,000,000,000 2011-08-31
1825 2011-09-28 97,963,400 74,000 9.7963 1,000,000,000 2011-08-31
1826 2011-09-27 97,889,400 1,770,000 9.7889 1,000,000,000 2011-08-31
1827 2011-09-26 96,119,400 1,450,000 9.6119 1,000,000,000 2011-08-31
1828 2011-09-23 94,669,400 362,000 9.4669 1,000,000,000 2011-08-31
1829 2011-09-22 94,307,400 88,000 9.4307 1,000,000,000 2011-08-31
1830 2011-09-21 94,219,400 250,000 9.4219 1,000,000,000 2011-08-31
1831 2011-09-20 93,969,400 890,000 9.3969 1,000,000,000 2011-08-31
1832 2011-09-19 93,079,400 780,000 9.3079 1,000,000,000 2011-08-31
1833 2011-09-16 92,299,400 102,000 9.2299 1,000,000,000 2011-08-31
1834 2011-09-15 92,197,400 196,000 9.2197 1,000,000,000 2011-08-31
1835 2011-09-14 92,001,400 194,000 9.2001 1,000,000,000 2011-08-31
1836 2011-09-12 91,807,400 976,000 9.1807 1,000,000,000 2011-08-31
1837 2011-09-09 90,831,400 256,000 9.0831 1,000,000,000 2011-08-31
1838 2011-09-08 90,575,400 404,000 9.0575 1,000,000,000 2011-08-31
1839 2011-09-07 90,171,400 -28,000 9.0171 1,000,000,000 2011-08-31
1840 2011-09-06 90,199,400 -39,400 9.0199 1,000,000,000 2011-08-31
1841 2011-09-05 90,238,800 324,000 9.0239 1,000,000,000 2011-08-31
1842 2011-09-02 89,914,800 625,600 8.9915 1,000,000,000 2011-08-31
1843 2011-09-01 89,289,200 2,236,400 8.9289 1,000,000,000 2011-08-31
1844 2011-08-31 87,052,800 -378,000 8.7053 1,000,000,000 2011-08-31
1845 2011-08-30 87,430,800 424,000 8.7431 1,000,000,000 2011-07-31
1846 2011-08-29 87,006,800 7,402,000 8.7007 1,000,000,000 2011-07-31
1847 2011-08-26 79,604,800 474,000 7.9605 1,000,000,000 2011-07-31
1848 2011-08-25 79,130,800 1,058,000 7.9131 1,000,000,000 2011-07-31
1849 2011-08-24 78,072,800 1,663,400 7.8073 1,000,000,000 2011-07-31
1850 2011-08-23 76,409,400 1,210,000 7.6409 1,000,000,000 2011-07-31
1851 2011-08-22 75,199,400 1,876,600 7.5199 1,000,000,000 2011-07-31
1852 2011-08-19 73,322,800 978,000 7.3323 1,000,000,000 2011-07-31
1853 2011-08-18 72,344,800 1,364,000 7.2345 1,000,000,000 2011-07-31
1854 2011-08-17 70,980,800 -342,000 7.0981 1,000,000,000 2011-07-31
1855 2011-08-16 71,322,800 -484,000 7.1323 1,000,000,000 2011-07-31
1856 2011-08-15 71,806,800 300,000 7.1807 1,000,000,000 2011-07-31
1857 2011-08-12 71,506,800 -268,000 7.1507 1,000,000,000 2011-07-31
1858 2011-08-11 71,774,800 -38,000 7.1775 1,000,000,000 2011-07-31
1859 2011-08-10 71,812,800 308,000 7.1813 1,000,000,000 2011-07-31
1860 2011-08-09 71,504,800 -682,600 7.1505 1,000,000,000 2011-07-31
1861 2011-08-08 72,187,400 249,000 7.2187 1,000,000,000 2011-07-31
1862 2011-08-05 71,938,400 -69,000 7.1938 1,000,000,000 2011-07-31
1863 2011-08-04 72,007,400 -8,000 7.2007 1,000,000,000 2011-07-31
1864 2011-08-03 72,015,400 630,000 7.2015 1,000,000,000 2011-07-31
1865 2011-08-02 71,385,400 338,000 7.1385 1,000,000,000 2011-07-31
1866 2011-08-01 71,047,400 74,000 7.1047 1,000,000,000 2011-07-31
1867 2011-07-29 70,973,400 -90,000 7.0973 1,000,000,000 2011-06-30
1868 2011-07-28 71,063,400 342,000 7.1063 1,000,000,000 2011-06-30
1869 2011-07-27 70,721,400 24,000 7.0721 1,000,000,000 2011-06-30
1870 2011-07-26 70,697,400 -438,000 7.0697 1,000,000,000 2011-06-30
1871 2011-07-25 71,135,400 -40,000 7.1135 1,000,000,000 2011-06-30
1872 2011-07-22 71,175,400 28,000 7.1175 1,000,000,000 2011-06-30
1873 2011-07-21 71,147,400 -2,000 7.1147 1,000,000,000 2011-06-30
1874 2011-07-20 71,149,400 -32,000 7.1149 1,000,000,000 2011-06-30
1875 2011-07-19 71,181,400 -318,000 7.1181 1,000,000,000 2011-06-30
1876 2011-07-18 71,499,400 202,000 7.1499 1,000,000,000 2011-06-30
1877 2011-07-15 71,297,400 106,000 7.1297 1,000,000,000 2011-06-30
1878 2011-07-14 71,191,400 512,000 7.1191 1,000,000,000 2011-06-30
1879 2011-07-13 70,679,400 174,000 7.0679 1,000,000,000 2011-06-30
1880 2011-07-12 70,505,400 202,000 7.0505 1,000,000,000 2011-06-30
1881 2011-07-11 70,303,400 -72,000 7.0303 1,000,000,000 2011-06-30
1882 2011-07-08 70,375,400 68,000 7.0375 1,000,000,000 2011-06-30
1883 2011-07-07 70,307,400 -550,000 7.0307 1,000,000,000 2011-06-30
1884 2011-07-06 70,857,400 120,000 7.0857 1,000,000,000 2011-06-30
1885 2011-07-05 70,737,400 408,000 7.0737 1,000,000,000 2011-06-30
1886 2011-07-04 70,329,400 -258,000 7.0329 1,000,000,000 2011-06-30
1887 2011-06-30 70,587,400 24,000 7.0587 1,000,000,000 2011-06-30
1888 2011-06-29 70,563,400 -26,000 7.0563 1,000,000,000 2011-05-31
1889 2011-06-28 70,589,400 206,000 7.0589 1,000,000,000 2011-05-31
1890 2011-06-27 70,383,400 104,000 7.0383 1,000,000,000 2011-05-31
1891 2011-06-24 70,279,400 -466,000 7.0279 1,000,000,000 2011-05-31
1892 2011-06-23 70,745,400 -2,000 7.0745 1,000,000,000 2011-05-31
1893 2011-06-22 70,747,400 -24,000 7.0747 1,000,000,000 2011-05-31
1894 2011-06-21 70,771,400 168,000 7.0771 1,000,000,000 2011-05-31
1895 2011-06-20 70,603,400 -38,000 7.0603 1,000,000,000 2011-05-31
1896 2011-06-17 70,641,400 -158,000 7.0641 1,000,000,000 2011-05-31
1897 2011-06-16 70,799,400 326,000 7.0799 1,000,000,000 2011-05-31
1898 2011-06-15 70,473,400 -75,000 7.0473 1,000,000,000 2011-05-31
1899 2011-06-14 70,548,400 -242,000 7.0548 1,000,000,000 2011-05-31
1900 2011-06-13 70,790,400 -56,000 7.0790 1,000,000,000 2011-05-31
1901 2011-06-10 70,846,400 8,000 7.0846 1,000,000,000 2011-05-31
1902 2011-06-09 70,838,400 914,000 7.0838 1,000,000,000 2011-05-31
1903 2011-06-08 69,924,400 -24,000 6.9924 1,000,000,000 2011-05-31
1904 2011-06-07 69,948,400 -240,000 6.9948 1,000,000,000 2011-05-31
1905 2011-06-03 70,188,400 272,000 7.0188 1,000,000,000 2011-05-31
1906 2011-06-02 69,916,400 -24,000 6.9916 1,000,000,000 2011-05-31
1907 2011-06-01 69,940,400 216,000 6.9940 1,000,000,000 2011-05-31
1908 2011-05-31 69,724,400 -172,000 6.9724 1,000,000,000 2011-05-31
1909 2011-05-30 69,896,400 180,000 6.9896 1,000,000,000 2011-04-30
1910 2011-05-27 69,716,400 -252,000 6.9716 1,000,000,000 2011-04-30
1911 2011-05-26 69,968,400 -34,000 6.9968 1,000,000,000 2011-04-30
1912 2011-05-25 70,002,400 172,000 7.0002 1,000,000,000 2011-04-30
1913 2011-05-24 69,830,400 398,000 6.9830 1,000,000,000 2011-04-30
1914 2011-05-23 69,432,400 86,000 6.9432 1,000,000,000 2011-04-30
1915 2011-05-20 69,346,400 -250,000 6.9346 1,000,000,000 2011-04-30
1916 2011-05-19 69,596,400 176,000 6.9596 1,000,000,000 2011-04-30
1917 2011-05-18 69,420,400 175,800 6.9420 1,000,000,000 2011-04-30
1918 2011-05-17 69,244,600 402,000 6.9245 1,000,000,000 2011-04-30
1919 2011-05-16 68,842,600 -72,000 6.8843 1,000,000,000 2011-04-30
1920 2011-05-13 68,914,600 514,000 6.8915 1,000,000,000 2011-04-30
1921 2011-05-12 68,400,600 -162,000 6.8401 1,000,000,000 2011-04-30
1922 2011-05-11 68,562,600 -404,000 6.8563 1,000,000,000 2011-04-30
1923 2011-05-09 68,966,600 -492,000 6.8967 1,000,000,000 2011-04-30
1924 2011-05-06 69,458,600 -1,126,000 6.9459 1,000,000,000 2011-04-30
1925 2011-05-05 70,584,600 162,000 7.0585 1,000,000,000 2011-04-30
1926 2011-05-04 70,422,600 50,000 7.0423 1,000,000,000 2011-04-30
1927 2011-05-03 70,372,600 1,570,000 7.0373 1,000,000,000 2011-04-30
1928 2011-04-29 68,802,600 5,968,000 6.8803 1,000,000,000 2011-03-31
1929 2011-04-28 62,834,600 -334,000 6.2835 1,000,000,000 2011-03-31
1930 2011-04-27 63,168,600 202,000 6.3169 1,000,000,000 2011-03-31
1931 2011-04-26 62,966,600 -238,000 6.2967 1,000,000,000 2011-03-31
1932 2011-04-21 63,204,600 -502,000 6.3205 1,000,000,000 2011-03-31
1933 2011-04-20 63,706,600 -250,000 6.3707 1,000,000,000 2011-03-31
1934 2011-04-19 63,956,600 -42,000 6.3957 1,000,000,000 2011-03-31
1935 2011-04-18 63,998,600 330,000 6.3999 1,000,000,000 2011-03-31
1936 2011-04-15 63,668,600 226,000 6.3669 1,000,000,000 2011-03-31
1937 2011-04-14 63,442,600 412,000 6.3443 1,000,000,000 2011-03-31
1938 2011-04-13 63,030,600 -66,000 6.3031 1,000,000,000 2011-03-31
1939 2011-04-12 63,096,600 80,000 6.3097 1,000,000,000 2011-03-31
1940 2011-04-11 63,016,600 -766,820 6.3017 1,000,000,000 2011-03-31
1941 2011-04-08 63,783,420 1,942,820 6.3783 1,000,000,000 2011-03-31
1942 2011-04-07 61,840,600 -258,000 6.1841 1,000,000,000 2011-03-31
1943 2011-04-06 62,098,600 172,000 6.2099 1,000,000,000 2011-03-31
1944 2011-04-04 61,926,600 525,600 6.1927 1,000,000,000 2011-03-31
1945 2011-04-01 61,401,000 1,724,400 6.1401 1,000,000,000 2011-03-31
1946 2011-03-31 59,676,600 1,384,000 5.9677 1,000,000,000 2011-03-31
1947 2011-03-30 58,292,600 616,000 5.8293 1,000,000,000 2011-02-28
1948 2011-03-29 57,676,600 1,280,000 5.7677 1,000,000,000 2011-02-28
1949 2011-03-28 56,396,600 1,260,000 5.6397 1,000,000,000 2011-02-28
1950 2011-03-25 55,136,600 2,814,000 5.5137 1,000,000,000 2011-02-28
1951 2011-03-24 52,322,600 714,000 5.2323 1,000,000,000 2011-02-28
1952 2011-03-23 51,608,600 650,000 5.1609 1,000,000,000 2011-02-28
1953 2011-03-22 50,958,600 1,502,000 5.0959 1,000,000,000 2011-02-28
1954 2011-03-21 49,456,600 556,000 4.9457 1,000,000,000 2011-02-28
1955 2011-03-18 48,900,600 3,292,000 4.8901 1,000,000,000 2011-02-28
1956 2011-03-17 45,608,600 1,966,000 4.5609 1,000,000,000 2011-02-28
1957 2011-03-16 43,642,600 1,168,000 4.3643 1,000,000,000 2011-02-28
1958 2011-03-15 42,474,600 -24,000 4.2475 1,000,000,000 2011-02-28
1959 2011-03-14 42,498,600 1,252,000 4.2499 1,000,000,000 2011-02-28
1960 2011-03-11 41,246,600 -1,245,102 4.1247 1,000,000,000 2011-02-28
1961 2011-03-10 42,491,702 -740,000 4.2492 1,000,000,000 2011-02-28
1962 2011-03-09 43,231,702 64,000 4.3232 1,000,000,000 2011-02-28
1963 2011-03-08 43,167,702 -126,000 4.3168 1,000,000,000 2011-02-28
1964 2011-03-07 43,293,702 502,000 4.3294 1,000,000,000 2011-02-28
1965 2011-03-04 42,791,702 -32,000 4.2792 1,000,000,000 2011-02-28
1966 2011-03-03 42,823,702 10,000 4.2824 1,000,000,000 2011-02-28
1967 2011-03-02 42,813,702 100,000 4.2814 1,000,000,000 2011-02-28
1968 2011-03-01 42,713,702 160,000 4.2714 1,000,000,000 2011-02-28
1969 2011-02-28 42,553,702 208,000 4.2554 1,000,000,000 2011-02-28
1970 2011-02-25 42,345,702 14,000 4.2346 1,000,000,000 2011-01-31
1971 2011-02-24 42,331,702 74,000 4.2332 1,000,000,000 2011-01-31
1972 2011-02-23 42,257,702 44,000 4.2258 1,000,000,000 2011-01-31
1973 2011-02-22 42,213,702 16,000 4.2214 1,000,000,000 2011-01-31
1974 2011-02-21 42,197,702 342,000 4.2198 1,000,000,000 2011-01-31
1975 2011-02-18 41,855,702 182,000 4.1856 1,000,000,000 2011-01-31
1976 2011-02-17 41,673,702 52,000 4.1674 1,000,000,000 2011-01-31
1977 2011-02-16 41,621,702 -282,000 4.1622 1,000,000,000 2011-01-31
1978 2011-02-15 41,903,702 726,000 4.1904 1,000,000,000 2011-01-31
1979 2011-02-14 41,177,702 148,000 4.1178 1,000,000,000 2011-01-31
1980 2011-02-11 41,029,702 44,000 4.1030 1,000,000,000 2011-01-31
1981 2011-02-10 40,985,702 20,000 4.0986 1,000,000,000 2011-01-31
1982 2011-02-09 40,965,702 -204,000 4.0966 1,000,000,000 2011-01-31
1983 2011-02-08 41,169,702 -337,600 4.1170 1,000,000,000 2011-01-31
1984 2011-02-07 41,507,302 -54,000 4.1507 1,000,000,000 2011-01-31
1985 2011-02-02 41,561,302 0 4.1561 1,000,000,000 2011-01-31
1986 2011-02-01 41,561,302 -114,000 4.1561 1,000,000,000 2011-01-31
1987 2011-01-31 41,675,302 18,000 4.1675 1,000,000,000 2011-01-31
1988 2011-01-28 41,657,302 234,000 4.1657 1,000,000,000 2010-12-31
1989 2011-01-27 41,423,302 98,000 4.1423 1,000,000,000 2010-12-31
1990 2011-01-26 41,325,302 64,000 4.1325 1,000,000,000 2010-12-31
1991 2011-01-25 41,261,302 -116,000 4.1261 1,000,000,000 2010-12-31
1992 2011-01-24 41,377,302 90,000 4.1377 1,000,000,000 2010-12-31
1993 2011-01-21 41,287,302 -47,898 4.1287 1,000,000,000 2010-12-31
1994 2011-01-20 41,335,200 -24,000 4.1335 1,000,000,000 2010-12-31
1995 2011-01-19 41,359,200 -880,000 4.1359 1,000,000,000 2010-12-31
1996 2011-01-18 42,239,200 -836,000 4.2239 1,000,000,000 2010-12-31
1997 2011-01-17 43,075,200 150,000 4.3075 1,000,000,000 2010-12-31
1998 2011-01-14 42,925,200 258,000 4.2925 1,000,000,000 2010-12-31
1999 2011-01-13 42,667,200 -1,134,000 4.2667 1,000,000,000 2010-12-31
2000 2011-01-12 43,801,200 -186,000 4.3801 1,000,000,000 2010-12-31
2001 2011-01-11 43,987,200 -148,000 4.3987 1,000,000,000 2010-12-31
2002 2011-01-10 44,135,200 298,000 4.4135 1,000,000,000 2010-12-31
2003 2011-01-07 43,837,200 566,000 4.3837 1,000,000,000 2010-12-31
2004 2011-01-06 43,271,200 -40,000 4.3271 1,000,000,000 2010-12-31
2005 2011-01-05 43,311,200 -36,000 4.3311 1,000,000,000 2010-12-31
2006 2011-01-04 43,347,200 -172,000 4.3347 1,000,000,000 2010-12-31
2007 2011-01-03 43,519,200 -400,000 4.3519 1,000,000,000 2010-12-31
2008 2010-12-31 43,919,200 0 4.3919 1,000,000,000 2010-12-31
2009 2010-12-30 43,919,200 -512,000 4.3919 1,000,000,000 2010-11-30
2010 2010-12-29 44,431,200 -110,000 4.4431 1,000,000,000 2010-11-30
2011 2010-12-28 44,541,200 -752,000 4.4541 1,000,000,000 2010-11-30
2012 2010-12-24 45,293,200 0 4.5293 1,000,000,000 2010-11-30
2013 2010-12-23 45,293,200 -194,000 4.5293 1,000,000,000 2010-11-30
2014 2010-12-22 45,487,200 -46,000 4.5487 1,000,000,000 2010-11-30
2015 2010-12-21 45,533,200 10,000 4.5533 1,000,000,000 2010-11-30
2016 2010-12-20 45,523,200 112,000 4.5523 1,000,000,000 2010-11-30
2017 2010-12-17 45,411,200 -32,000 4.5411 1,000,000,000 2010-11-30
2018 2010-12-16 45,443,200 222,000 4.5443 1,000,000,000 2010-11-30
2019 2010-12-15 45,221,200 -126,000 4.5221 1,000,000,000 2010-11-30
2020 2010-12-14 45,347,200 -320,000 4.5347 1,000,000,000 2010-11-30
2021 2010-12-13 45,667,200 336,000 4.5667 1,000,000,000 2010-11-30
2022 2010-12-10 45,331,200 154,000 4.5331 1,000,000,000 2010-11-30
2023 2010-12-09 45,177,200 124,000 4.5177 1,000,000,000 2010-11-30
2024 2010-12-08 45,053,200 -66,000 4.5053 1,000,000,000 2010-11-30
2025 2010-12-07 45,119,200 1,936,000 4.5119 1,000,000,000 2010-11-30
2026 2010-12-06 43,183,200 362,000 4.3183 1,000,000,000 2010-11-30
2027 2010-12-03 42,821,200 -380,000 4.2821 1,000,000,000 2010-11-30
2028 2010-12-02 43,201,200 306,000 4.3201 1,000,000,000 2010-11-30
2029 2010-12-01 42,895,200 -18,000 4.2895 1,000,000,000 2010-11-30
2030 2010-11-30 42,913,200 -660,000 4.2913 1,000,000,000 2010-11-30
2031 2010-11-29 43,573,200 -354,000 4.3573 1,000,000,000 2010-10-31
2032 2010-11-26 43,927,200 -138,000 4.3927 1,000,000,000 2010-10-31
2033 2010-11-25 44,065,200 -192,000 4.4065 1,000,000,000 2010-10-31
2034 2010-11-24 44,257,200 40,000 4.4257 1,000,000,000 2010-10-31
2035 2010-11-23 44,217,200 272,000 4.4217 1,000,000,000 2010-10-31
2036 2010-11-22 43,945,200 3,815,102 4.3945 1,000,000,000 2010-10-31
2037 2010-11-19 40,130,098 -364,000 4.0130 1,000,000,000 2010-10-31
2038 2010-11-18 40,494,098 34,000 4.0494 1,000,000,000 2010-10-31
2039 2010-11-17 40,460,098 -1,144,000 4.0460 1,000,000,000 2010-10-31
2040 2010-11-16 41,604,098 342,091 4.1604 1,000,000,000 2010-10-31
2041 2010-11-15 41,262,007 62,807 4.1262 1,000,000,000 2010-10-31
2042 2010-11-12 41,199,200 2,300,000 4.1199 1,000,000,000 2010-10-31
2043 2010-11-11 38,899,200 -310,000 3.8899 1,000,000,000 2010-10-31
2044 2010-11-10 39,209,200 -134,000 3.9209 1,000,000,000 2010-10-31
2045 2010-11-09 39,343,200 136,000 3.9343 1,000,000,000 2010-10-31
2046 2010-11-08 39,207,200 -201,000 3.9207 1,000,000,000 2010-10-31
2047 2010-11-05 39,408,200 114,000 3.9408 1,000,000,000 2010-10-31
2048 2010-11-04 39,294,200 76,000 3.9294 1,000,000,000 2010-10-31
2049 2010-11-03 39,218,200 -14,000 3.9218 1,000,000,000 2010-10-31
2050 2010-11-02 39,232,200 63,700 3.9232 1,000,000,000 2010-10-31
2051 2010-11-01 39,168,500 -194,000 3.9169 1,000,000,000 2010-10-31
2052 2010-10-29 39,362,500 -400,000 3.9363 1,000,000,000 2010-09-30
2053 2010-10-28 39,762,500 88,000 3.9763 1,000,000,000 2010-09-30
2054 2010-10-27 39,674,500 546,000 3.9675 1,000,000,000 2010-09-30
2055 2010-10-26 39,128,500 -88,000 3.9129 1,000,000,000 2010-09-30
2056 2010-10-25 39,216,500 -140,000 3.9217 1,000,000,000 2010-09-30
2057 2010-10-22 39,356,500 -95,000 3.9357 1,000,000,000 2010-09-30
2058 2010-10-21 39,451,500 170,000 3.9452 1,000,000,000 2010-09-30
2059 2010-10-20 39,281,500 444,000 3.9282 1,000,000,000 2010-09-30
2060 2010-10-19 38,837,500 488,000 3.8838 1,000,000,000 2010-09-30
2061 2010-10-18 38,349,500 132,000 3.8350 1,000,000,000 2010-09-30
2062 2010-10-15 38,217,500 -751,000 3.8218 1,000,000,000 2010-09-30
2063 2010-10-14 38,968,500 -1,204,000 3.8969 1,000,000,000 2010-09-30
2064 2010-10-13 40,172,500 -722,000 4.0173 1,000,000,000 2010-09-30
2065 2010-10-12 40,894,500 614,000 4.0895 1,000,000,000 2010-09-30
2066 2010-10-11 40,280,500 40,000 4.0281 1,000,000,000 2010-09-30
2067 2010-10-08 40,240,500 -818,000 4.0241 1,000,000,000 2010-09-30
2068 2010-10-07 41,058,500 186,000 4.1059 1,000,000,000 2010-09-30
2069 2010-10-06 40,872,500 -488,000 4.0873 1,000,000,000 2010-09-30
2070 2010-10-05 41,360,500 -1,134,000 4.1361 1,000,000,000 2010-09-30
2071 2010-10-04 42,494,500 -452,000 4.2495 1,000,000,000 2010-09-30
2072 2010-09-30 42,946,500 -746,000 4.2947 1,000,000,000 2010-09-30
2073 2010-09-29 43,692,500 -1,730,000 4.3693 1,000,000,000 2010-08-31
2074 2010-09-28 45,422,500 424,000 4.5423 1,000,000,000 2010-08-31
2075 2010-09-27 44,998,500 382,000 4.4999 1,000,000,000 2010-08-31
2076 2010-09-24 44,616,500 660,000 4.4617 1,000,000,000 2010-08-31
2077 2010-09-22 43,956,500 -1,302,000 4.3957 1,000,000,000 2010-08-31
2078 2010-09-21 45,258,500 -1,006,000 4.5259 1,000,000,000 2010-08-31
2079 2010-09-20 46,264,500 -438,000 4.6265 1,000,000,000 2010-08-31
2080 2010-09-17 46,702,500 -1,477,184 4.6703 1,000,000,000 2010-08-31
2081 2010-09-16 48,179,684 -4,178,094 4.8180 1,000,000,000 2010-08-31
2082 2010-09-15 52,357,778 -2,406,722 5.2358 1,000,000,000 2010-08-31
2083 2010-09-14 54,764,500 -3,664,000 5.4765 1,000,000,000 2010-08-31
2084 2010-09-13 58,428,500 -1,008,000 5.8429 1,000,000,000 2010-08-31
2085 2010-09-10 59,436,500 -1,422,000 5.9437 1,000,000,000 2010-08-31
2086 2010-09-09 60,858,500 -1,298,000 6.0859 1,000,000,000 2010-08-31
2087 2010-09-08 62,156,500 -1,640,000 6.2157 1,000,000,000 2010-08-31
2088 2010-09-07 63,796,500 -336,000 6.3797 1,000,000,000 2010-08-31
2089 2010-09-06 64,132,500 -1,342,000 6.4133 1,000,000,000 2010-08-31
2090 2010-09-03 65,474,500 36,000 6.5475 1,000,000,000 2010-08-31
2091 2010-09-02 65,438,500 -148,000 6.5439 1,000,000,000 2010-08-31
2092 2010-09-01 65,586,500 -482,000 6.5587 1,000,000,000 2010-08-31
2093 2010-08-31 66,068,500 150,000 6.6069 1,000,000,000 2010-08-31
2094 2010-08-30 65,918,500 -1,278,000 6.5919 1,000,000,000 2010-07-31
2095 2010-08-27 67,196,500 -1,632,000 6.7197 1,000,000,000 2010-07-31
2096 2010-08-26 68,828,500 -1,742,500 6.8829 1,000,000,000 2010-07-31
2097 2010-08-25 70,571,000 -1,820,000 7.0571 1,000,000,000 2010-07-31
2098 2010-08-24 72,391,000 2,082,000 7.2391 1,000,000,000 2010-07-31
2099 2010-08-23 70,309,000 -656,000 7.0309 1,000,000,000 2010-07-31
2100 2010-08-20 70,965,000 -1,905,000 7.0965 1,000,000,000 2010-07-31
2101 2010-08-19 72,870,000 1,274,000 7.2870 1,000,000,000 2010-07-31
2102 2010-08-18 71,596,000 144,000 7.1596 1,000,000,000 2010-07-31
2103 2010-08-17 71,452,000 -70,000 7.1452 1,000,000,000 2010-07-31
2104 2010-08-16 71,522,000 -326,000 7.1522 1,000,000,000 2010-07-31
2105 2010-08-13 71,848,000 -466,000 7.1848 1,000,000,000 2010-07-31
2106 2010-08-12 72,314,000 -532,000 7.2314 1,000,000,000 2010-07-31
2107 2010-08-11 72,846,000 -324,000 7.2846 1,000,000,000 2010-07-31
2108 2010-08-10 73,170,000 -64,000 7.3170 1,000,000,000 2010-07-31
2109 2010-08-09 73,234,000 138,000 7.3234 1,000,000,000 2010-07-31
2110 2010-08-06 73,096,000 -114,000 7.3096 1,000,000,000 2010-07-31
2111 2010-08-05 73,210,000 258,000 7.3210 1,000,000,000 2010-07-31
2112 2010-08-04 72,952,000 -160,000 7.2952 1,000,000,000 2010-07-31
2113 2010-08-03 73,112,000 -264,000 7.3112 1,000,000,000 2010-07-31
2114 2010-08-02 73,376,000 94,000 7.3376 1,000,000,000 2010-07-31
2115 2010-07-30 73,282,000 -132,000 7.3282 1,000,000,000 2010-06-30
2116 2010-07-29 73,414,000 -1,222,000 7.3414 1,000,000,000 2010-06-30
2117 2010-07-28 74,636,000 -72,000 7.4636 1,000,000,000 2010-06-30
2118 2010-07-27 74,708,000 -1,422,000 7.4708 1,000,000,000 2010-06-30
2119 2010-07-26 76,130,000 -386,000 7.6130 1,000,000,000 2010-06-30
2120 2010-07-23 76,516,000 30,000 7.6516 1,000,000,000 2010-06-30
2121 2010-07-22 76,486,000 -40,000 7.6486 1,000,000,000 2010-06-30
2122 2010-07-21 76,526,000 192,000 7.6526 1,000,000,000 2010-06-30
2123 2010-07-20 76,334,000 -26,000 7.6334 1,000,000,000 2010-06-30
2124 2010-07-19 76,360,000 -554,000 7.6360 1,000,000,000 2010-06-30
2125 2010-07-16 76,914,000 -764,000 7.6914 1,000,000,000 2010-06-30
2126 2010-07-15 77,678,000 -3,136,000 7.7678 1,000,000,000 2010-06-30
2127 2010-07-14 80,814,000 -2,306,000 8.0814 1,000,000,000 2010-06-30
2128 2010-07-13 83,120,000 -480,000 8.3120 1,000,000,000 2010-06-30
2129 2010-07-12 83,600,000 -84,000 8.3600 1,000,000,000 2010-06-30
2130 2010-07-09 83,684,000 108,000 8.3684 1,000,000,000 2010-06-30
2131 2010-07-08 83,576,000 -82,000 8.3576 1,000,000,000 2010-06-30
2132 2010-07-07 83,658,000 -132,000 8.3658 1,000,000,000 2010-06-30
2133 2010-07-06 83,790,000 -628,000 8.3790 1,000,000,000 2010-06-30
2134 2010-07-05 84,418,000 -832,000 8.4418 1,000,000,000 2010-06-30
2135 2010-07-02 85,250,000 -364,000 8.5250 1,000,000,000 2010-06-30
2136 2010-06-30 85,614,000 -1,116,000 8.5614 1,000,000,000 2010-06-30
2137 2010-06-29 86,730,000 -1,982,000 8.6730 1,000,000,000 2010-06-11
2138 2010-06-28 88,712,000 -3,258,000 8.8712 1,000,000,000 2010-06-11
2139 2010-06-25 91,970,000 -2,794,000 9.1970 1,000,000,000 2010-06-11
2140 2010-06-24 94,764,000 -976,000 9.4764 1,000,000,000 2010-06-11
2141 2010-06-23 95,740,000 698,000 9.5740 1,000,000,000 2010-06-11
2142 2010-06-22 95,042,000 -244,000 9.5042 1,000,000,000 2010-06-11
2143 2010-06-21 95,286,000 -566,000 9.5286 1,000,000,000 2010-06-11
2144 2010-06-18 95,852,000 560,000 9.5852 1,000,000,000 2010-06-11
2145 2010-06-17 95,292,000 -3,670,235 9.5292 1,000,000,000 2010-06-11
2146 2010-06-15 98,962,235 -14,172,000 9.8962 1,000,000,000 2010-06-11
2147 2010-06-14 113,134,235 5,647,335 11.3134 1,000,000,000 2010-06-11
2148 2010-06-11 107,486,900 10.7487 1,000,000,000 2010-06-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top