China Taifeng Beddings Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00873  2010-06-11  2015-02-26  2019-02-21
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-02-20 881,253,844 0 88.1254 1,000,000,000 2019-01-31
2 2019-02-19 881,253,844 0 88.1254 1,000,000,000 2019-01-31
3 2019-02-18 881,253,844 0 88.1254 1,000,000,000 2019-01-31
4 2019-02-15 881,253,844 0 88.1254 1,000,000,000 2019-01-31
5 2019-02-14 881,253,844 0 88.1254 1,000,000,000 2019-01-31
6 2019-02-13 881,253,844 0 88.1254 1,000,000,000 2019-01-31
7 2019-02-12 881,253,844 0 88.1254 1,000,000,000 2019-01-31
8 2019-02-11 881,253,844 0 88.1254 1,000,000,000 2019-01-31
9 2019-02-08 881,253,844 0 88.1254 1,000,000,000 2019-01-31
10 2019-02-04 881,253,844 0 88.1254 1,000,000,000 2019-01-31
11 2019-02-01 881,253,844 0 88.1254 1,000,000,000 2019-01-31
12 2019-01-31 881,253,844 0 88.1254 1,000,000,000 2019-01-31
13 2019-01-30 881,253,844 0 88.1254 1,000,000,000 2018-12-31
14 2019-01-29 881,253,844 0 88.1254 1,000,000,000 2018-12-31
15 2019-01-28 881,253,844 0 88.1254 1,000,000,000 2018-12-31
16 2019-01-25 881,253,844 0 88.1254 1,000,000,000 2018-12-31
17 2019-01-24 881,253,844 0 88.1254 1,000,000,000 2018-12-31
18 2019-01-23 881,253,844 0 88.1254 1,000,000,000 2018-12-31
19 2019-01-22 881,253,844 -2,200,000 88.1254 1,000,000,000 2018-12-31
20 2019-01-21 883,453,844 0 88.3454 1,000,000,000 2018-12-31
21 2019-01-18 883,453,844 0 88.3454 1,000,000,000 2018-12-31
22 2019-01-17 883,453,844 0 88.3454 1,000,000,000 2018-12-31
23 2019-01-16 883,453,844 -36,000 88.3454 1,000,000,000 2018-12-31
24 2019-01-15 883,489,844 0 88.3490 1,000,000,000 2018-12-31
25 2019-01-14 883,489,844 0 88.3490 1,000,000,000 2018-12-31
26 2019-01-11 883,489,844 0 88.3490 1,000,000,000 2018-12-31
27 2019-01-10 883,489,844 0 88.3490 1,000,000,000 2018-12-31
28 2019-01-09 883,489,844 0 88.3490 1,000,000,000 2018-12-31
29 2019-01-08 883,489,844 0 88.3490 1,000,000,000 2018-12-31
30 2019-01-07 883,489,844 0 88.3490 1,000,000,000 2018-12-31
31 2019-01-04 883,489,844 0 88.3490 1,000,000,000 2018-12-31
32 2019-01-03 883,489,844 0 88.3490 1,000,000,000 2018-12-31
33 2019-01-02 883,489,844 0 88.3490 1,000,000,000 2018-12-31
34 2018-12-31 883,489,844 0 88.3490 1,000,000,000 2018-12-31
35 2018-12-28 883,489,844 0 88.3490 1,000,000,000 2018-11-30
36 2018-12-27 883,489,844 0 88.3490 1,000,000,000 2018-11-30
37 2018-12-24 883,489,844 0 88.3490 1,000,000,000 2018-11-30
38 2018-12-21 883,489,844 0 88.3490 1,000,000,000 2018-11-30
39 2018-12-20 883,489,844 0 88.3490 1,000,000,000 2018-11-30
40 2018-12-19 883,489,844 30,000 88.3490 1,000,000,000 2018-11-30
41 2018-12-18 883,459,844 0 88.3460 1,000,000,000 2018-11-30
42 2018-12-17 883,459,844 0 88.3460 1,000,000,000 2018-11-30
43 2018-12-14 883,459,844 0 88.3460 1,000,000,000 2018-11-30
44 2018-12-13 883,459,844 0 88.3460 1,000,000,000 2018-11-30
45 2018-12-12 883,459,844 0 88.3460 1,000,000,000 2018-11-30
46 2018-12-11 883,459,844 0 88.3460 1,000,000,000 2018-11-30
47 2018-12-10 883,459,844 0 88.3460 1,000,000,000 2018-11-30
48 2018-12-07 883,459,844 0 88.3460 1,000,000,000 2018-11-30
49 2018-12-06 883,459,844 0 88.3460 1,000,000,000 2018-11-30
50 2018-12-05 883,459,844 917 88.3460 1,000,000,000 2018-11-30
51 2018-12-04 883,458,927 0 88.3459 1,000,000,000 2018-11-30
52 2018-12-03 883,458,927 0 88.3459 1,000,000,000 2018-11-30
53 2018-11-30 883,458,927 0 88.3459 1,000,000,000 2018-11-30
54 2018-11-29 883,458,927 0 88.3459 1,000,000,000 2018-10-31
55 2018-11-28 883,458,927 0 88.3459 1,000,000,000 2018-10-31
56 2018-11-27 883,458,927 0 88.3459 1,000,000,000 2018-10-31
57 2018-11-26 883,458,927 0 88.3459 1,000,000,000 2018-10-31
58 2018-11-23 883,458,927 0 88.3459 1,000,000,000 2018-10-31
59 2018-11-22 883,458,927 0 88.3459 1,000,000,000 2018-10-31
60 2018-11-21 883,458,927 0 88.3459 1,000,000,000 2018-10-31
61 2018-11-20 883,458,927 0 88.3459 1,000,000,000 2018-10-31
62 2018-11-19 883,458,927 0 88.3459 1,000,000,000 2018-10-31
63 2018-11-16 883,458,927 0 88.3459 1,000,000,000 2018-10-31
64 2018-11-15 883,458,927 0 88.3459 1,000,000,000 2018-10-31
65 2018-11-14 883,458,927 0 88.3459 1,000,000,000 2018-10-31
66 2018-11-13 883,458,927 0 88.3459 1,000,000,000 2018-10-31
67 2018-11-12 883,458,927 0 88.3459 1,000,000,000 2018-10-31
68 2018-11-09 883,458,927 0 88.3459 1,000,000,000 2018-10-31
69 2018-11-08 883,458,927 0 88.3459 1,000,000,000 2018-10-31
70 2018-11-07 883,458,927 2,000 88.3459 1,000,000,000 2018-10-31
71 2018-11-06 883,456,927 0 88.3457 1,000,000,000 2018-10-31
72 2018-11-05 883,456,927 0 88.3457 1,000,000,000 2018-10-31
73 2018-11-02 883,456,927 0 88.3457 1,000,000,000 2018-10-31
74 2018-11-01 883,456,927 0 88.3457 1,000,000,000 2018-10-31
75 2018-10-31 883,456,927 0 88.3457 1,000,000,000 2018-10-31
76 2018-10-30 883,456,927 0 88.3457 1,000,000,000 2018-09-30
77 2018-10-29 883,456,927 0 88.3457 1,000,000,000 2018-09-30
78 2018-10-26 883,456,927 0 88.3457 1,000,000,000 2018-09-30
79 2018-10-25 883,456,927 0 88.3457 1,000,000,000 2018-09-30
80 2018-10-24 883,456,927 0 88.3457 1,000,000,000 2018-09-30
81 2018-10-23 883,456,927 0 88.3457 1,000,000,000 2018-09-30
82 2018-10-22 883,456,927 0 88.3457 1,000,000,000 2018-09-30
83 2018-10-19 883,456,927 -88,000 88.3457 1,000,000,000 2018-09-30
84 2018-10-18 883,544,927 0 88.3545 1,000,000,000 2018-09-30
85 2018-10-16 883,544,927 0 88.3545 1,000,000,000 2018-09-30
86 2018-10-15 883,544,927 0 88.3545 1,000,000,000 2018-09-30
87 2018-10-12 883,544,927 0 88.3545 1,000,000,000 2018-09-30
88 2018-10-11 883,544,927 0 88.3545 1,000,000,000 2018-09-30
89 2018-10-10 883,544,927 0 88.3545 1,000,000,000 2018-09-30
90 2018-10-09 883,544,927 0 88.3545 1,000,000,000 2018-09-30
91 2018-10-08 883,544,927 0 88.3545 1,000,000,000 2018-09-30
92 2018-10-05 883,544,927 0 88.3545 1,000,000,000 2018-09-30
93 2018-10-04 883,544,927 0 88.3545 1,000,000,000 2018-09-30
94 2018-10-03 883,544,927 10,000 88.3545 1,000,000,000 2018-09-30
95 2018-10-02 883,534,927 0 88.3535 1,000,000,000 2018-09-30
96 2018-09-28 883,534,927 0 88.3535 1,000,000,000 2018-08-31
97 2018-09-27 883,534,927 0 88.3535 1,000,000,000 2018-08-31
98 2018-09-26 883,534,927 0 88.3535 1,000,000,000 2018-08-31
99 2018-09-24 883,534,927 0 88.3535 1,000,000,000 2018-08-31
100 2018-09-21 883,534,927 0 88.3535 1,000,000,000 2018-08-31
101 2018-09-20 883,534,927 0 88.3535 1,000,000,000 2018-08-31
102 2018-09-19 883,534,927 0 88.3535 1,000,000,000 2018-08-31
103 2018-09-18 883,534,927 0 88.3535 1,000,000,000 2018-08-31
104 2018-09-17 883,534,927 0 88.3535 1,000,000,000 2018-08-31
105 2018-09-14 883,534,927 0 88.3535 1,000,000,000 2018-08-31
106 2018-09-13 883,534,927 0 88.3535 1,000,000,000 2018-08-31
107 2018-09-12 883,534,927 0 88.3535 1,000,000,000 2018-08-31
108 2018-09-11 883,534,927 0 88.3535 1,000,000,000 2018-08-31
109 2018-09-10 883,534,927 0 88.3535 1,000,000,000 2018-08-31
110 2018-09-07 883,534,927 0 88.3535 1,000,000,000 2018-08-31
111 2018-09-06 883,534,927 0 88.3535 1,000,000,000 2018-08-31
112 2018-09-05 883,534,927 0 88.3535 1,000,000,000 2018-08-31
113 2018-09-04 883,534,927 0 88.3535 1,000,000,000 2018-08-31
114 2018-09-03 883,534,927 0 88.3535 1,000,000,000 2018-08-31
115 2018-08-31 883,534,927 0 88.3535 1,000,000,000 2018-08-31
116 2018-08-30 883,534,927 0 88.3535 1,000,000,000 2018-07-31
117 2018-08-29 883,534,927 0 88.3535 1,000,000,000 2018-07-31
118 2018-08-28 883,534,927 0 88.3535 1,000,000,000 2018-07-31
119 2018-08-27 883,534,927 -36,669,000 88.3535 1,000,000,000 2018-07-31
120 2018-08-24 920,203,927 0 92.0204 1,000,000,000 2018-07-31
121 2018-08-23 920,203,927 0 92.0204 1,000,000,000 2018-07-31
122 2018-08-22 920,203,927 0 92.0204 1,000,000,000 2018-07-31
123 2018-08-21 920,203,927 0 92.0204 1,000,000,000 2018-07-31
124 2018-08-20 920,203,927 0 92.0204 1,000,000,000 2018-07-31
125 2018-08-17 920,203,927 0 92.0204 1,000,000,000 2018-07-31
126 2018-08-16 920,203,927 0 92.0204 1,000,000,000 2018-07-31
127 2018-08-15 920,203,927 0 92.0204 1,000,000,000 2018-07-31
128 2018-08-14 920,203,927 0 92.0204 1,000,000,000 2018-07-31
129 2018-08-13 920,203,927 0 92.0204 1,000,000,000 2018-07-31
130 2018-08-10 920,203,927 0 92.0204 1,000,000,000 2018-07-31
131 2018-08-09 920,203,927 0 92.0204 1,000,000,000 2018-07-31
132 2018-08-08 920,203,927 0 92.0204 1,000,000,000 2018-07-31
133 2018-08-07 920,203,927 0 92.0204 1,000,000,000 2018-07-31
134 2018-08-06 920,203,927 0 92.0204 1,000,000,000 2018-07-31
135 2018-08-03 920,203,927 0 92.0204 1,000,000,000 2018-07-31
136 2018-08-02 920,203,927 0 92.0204 1,000,000,000 2018-07-31
137 2018-08-01 920,203,927 0 92.0204 1,000,000,000 2018-07-31
138 2018-07-31 920,203,927 0 92.0204 1,000,000,000 2018-07-31
139 2018-07-30 920,203,927 0 92.0204 1,000,000,000 2018-06-30
140 2018-07-27 920,203,927 0 92.0204 1,000,000,000 2018-06-30
141 2018-07-26 920,203,927 0 92.0204 1,000,000,000 2018-06-30
142 2018-07-25 920,203,927 0 92.0204 1,000,000,000 2018-06-30
143 2018-07-24 920,203,927 0 92.0204 1,000,000,000 2018-06-30
144 2018-07-23 920,203,927 0 92.0204 1,000,000,000 2018-06-30
145 2018-07-20 920,203,927 0 92.0204 1,000,000,000 2018-06-30
146 2018-07-19 920,203,927 0 92.0204 1,000,000,000 2018-06-30
147 2018-07-18 920,203,927 0 92.0204 1,000,000,000 2018-06-30
148 2018-07-17 920,203,927 0 92.0204 1,000,000,000 2018-06-30
149 2018-07-16 920,203,927 -10,000 92.0204 1,000,000,000 2018-06-30
150 2018-07-13 920,213,927 0 92.0214 1,000,000,000 2018-06-30
151 2018-07-12 920,213,927 0 92.0214 1,000,000,000 2018-06-30
152 2018-07-11 920,213,927 0 92.0214 1,000,000,000 2018-06-30
153 2018-07-10 920,213,927 0 92.0214 1,000,000,000 2018-06-30
154 2018-07-09 920,213,927 0 92.0214 1,000,000,000 2018-06-30
155 2018-07-06 920,213,927 0 92.0214 1,000,000,000 2018-06-30
156 2018-07-05 920,213,927 100 92.0214 1,000,000,000 2018-06-30
157 2018-07-04 920,213,827 0 92.0214 1,000,000,000 2018-06-30
158 2018-07-03 920,213,827 0 92.0214 1,000,000,000 2018-06-30
159 2018-06-29 920,213,827 0 92.0214 1,000,000,000 2018-05-31
160 2018-06-28 920,213,827 0 92.0214 1,000,000,000 2018-05-31
161 2018-06-27 920,213,827 0 92.0214 1,000,000,000 2018-05-31
162 2018-06-26 920,213,827 0 92.0214 1,000,000,000 2018-05-31
163 2018-06-25 920,213,827 0 92.0214 1,000,000,000 2018-05-31
164 2018-06-22 920,213,827 0 92.0214 1,000,000,000 2018-05-31
165 2018-06-21 920,213,827 0 92.0214 1,000,000,000 2018-05-31
166 2018-06-20 920,213,827 0 92.0214 1,000,000,000 2018-05-31
167 2018-06-19 920,213,827 0 92.0214 1,000,000,000 2018-05-31
168 2018-06-15 920,213,827 0 92.0214 1,000,000,000 2018-05-31
169 2018-06-14 920,213,827 0 92.0214 1,000,000,000 2018-05-31
170 2018-06-13 920,213,827 0 92.0214 1,000,000,000 2018-05-31
171 2018-06-12 920,213,827 0 92.0214 1,000,000,000 2018-05-31
172 2018-06-11 920,213,827 0 92.0214 1,000,000,000 2018-05-31
173 2018-06-08 920,213,827 0 92.0214 1,000,000,000 2018-05-31
174 2018-06-07 920,213,827 0 92.0214 1,000,000,000 2018-05-31
175 2018-06-06 920,213,827 0 92.0214 1,000,000,000 2018-05-31
176 2018-06-05 920,213,827 -1,000 92.0214 1,000,000,000 2018-05-31
177 2018-06-04 920,214,827 0 92.0215 1,000,000,000 2018-05-31
178 2018-06-01 920,214,827 0 92.0215 1,000,000,000 2018-05-31
179 2018-05-31 920,214,827 0 92.0215 1,000,000,000 2018-05-31
180 2018-05-30 920,214,827 0 92.0215 1,000,000,000 2018-04-30
181 2018-05-29 920,214,827 0 92.0215 1,000,000,000 2018-04-30
182 2018-05-28 920,214,827 0 92.0215 1,000,000,000 2018-04-30
183 2018-05-25 920,214,827 0 92.0215 1,000,000,000 2018-04-30
184 2018-05-24 920,214,827 0 92.0215 1,000,000,000 2018-04-30
185 2018-05-23 920,214,827 0 92.0215 1,000,000,000 2018-04-30
186 2018-05-21 920,214,827 0 92.0215 1,000,000,000 2018-04-30
187 2018-05-18 920,214,827 0 92.0215 1,000,000,000 2018-04-30
188 2018-05-17 920,214,827 0 92.0215 1,000,000,000 2018-04-30
189 2018-05-16 920,214,827 0 92.0215 1,000,000,000 2018-04-30
190 2018-05-15 920,214,827 0 92.0215 1,000,000,000 2018-04-30
191 2018-05-14 920,214,827 0 92.0215 1,000,000,000 2018-04-30
192 2018-05-11 920,214,827 0 92.0215 1,000,000,000 2018-04-30
193 2018-05-10 920,214,827 0 92.0215 1,000,000,000 2018-04-30
194 2018-05-09 920,214,827 -80,000 92.0215 1,000,000,000 2018-04-30
195 2018-05-08 920,294,827 0 92.0295 1,000,000,000 2018-04-30
196 2018-05-07 920,294,827 0 92.0295 1,000,000,000 2018-04-30
197 2018-05-04 920,294,827 0 92.0295 1,000,000,000 2018-04-30
198 2018-05-03 920,294,827 0 92.0295 1,000,000,000 2018-04-30
199 2018-05-02 920,294,827 0 92.0295 1,000,000,000 2018-04-30
200 2018-04-30 920,294,827 0 92.0295 1,000,000,000 2018-04-30
201 2018-04-27 920,294,827 -20,000 92.0295 1,000,000,000 2018-03-31
202 2018-04-26 920,314,827 0 92.0315 1,000,000,000 2018-03-31
203 2018-04-25 920,314,827 0 92.0315 1,000,000,000 2018-03-31
204 2018-04-24 920,314,827 20,000 92.0315 1,000,000,000 2018-03-31
205 2018-04-23 920,294,827 0 92.0295 1,000,000,000 2018-03-31
206 2018-04-20 920,294,827 0 92.0295 1,000,000,000 2018-03-31
207 2018-04-19 920,294,827 0 92.0295 1,000,000,000 2018-03-31
208 2018-04-18 920,294,827 0 92.0295 1,000,000,000 2018-03-31
209 2018-04-17 920,294,827 0 92.0295 1,000,000,000 2018-03-31
210 2018-04-16 920,294,827 0 92.0295 1,000,000,000 2018-03-31
211 2018-04-13 920,294,827 0 92.0295 1,000,000,000 2018-03-31
212 2018-04-12 920,294,827 0 92.0295 1,000,000,000 2018-03-31
213 2018-04-11 920,294,827 0 92.0295 1,000,000,000 2018-03-31
214 2018-04-10 920,294,827 0 92.0295 1,000,000,000 2018-03-31
215 2018-04-09 920,294,827 0 92.0295 1,000,000,000 2018-03-31
216 2018-04-06 920,294,827 0 92.0295 1,000,000,000 2018-03-31
217 2018-04-04 920,294,827 0 92.0295 1,000,000,000 2018-03-31
218 2018-04-03 920,294,827 0 92.0295 1,000,000,000 2018-03-31
219 2018-03-29 920,294,827 0 92.0295 1,000,000,000 2018-02-28
220 2018-03-28 920,294,827 0 92.0295 1,000,000,000 2018-02-28
221 2018-03-27 920,294,827 0 92.0295 1,000,000,000 2018-02-28
222 2018-03-26 920,294,827 0 92.0295 1,000,000,000 2018-02-28
223 2018-03-23 920,294,827 0 92.0295 1,000,000,000 2018-02-28
224 2018-03-22 920,294,827 0 92.0295 1,000,000,000 2018-02-28
225 2018-03-21 920,294,827 0 92.0295 1,000,000,000 2018-02-28
226 2018-03-20 920,294,827 0 92.0295 1,000,000,000 2018-02-28
227 2018-03-19 920,294,827 0 92.0295 1,000,000,000 2018-02-28
228 2018-03-16 920,294,827 0 92.0295 1,000,000,000 2018-02-28
229 2018-03-15 920,294,827 0 92.0295 1,000,000,000 2018-02-28
230 2018-03-14 920,294,827 0 92.0295 1,000,000,000 2018-02-28
231 2018-03-13 920,294,827 0 92.0295 1,000,000,000 2018-02-28
232 2018-03-12 920,294,827 448,000 92.0295 1,000,000,000 2018-02-28
233 2018-03-09 919,846,827 0 91.9847 1,000,000,000 2018-02-28
234 2018-03-08 919,846,827 0 91.9847 1,000,000,000 2018-02-28
235 2018-03-07 919,846,827 0 91.9847 1,000,000,000 2018-02-28
236 2018-03-06 919,846,827 0 91.9847 1,000,000,000 2018-02-28
237 2018-03-05 919,846,827 0 91.9847 1,000,000,000 2018-02-28
238 2018-03-02 919,846,827 0 91.9847 1,000,000,000 2018-02-28
239 2018-03-01 919,846,827 0 91.9847 1,000,000,000 2018-02-28
240 2018-02-28 919,846,827 0 91.9847 1,000,000,000 2018-02-28
241 2018-02-27 919,846,827 0 91.9847 1,000,000,000 2018-01-31
242 2018-02-26 919,846,827 0 91.9847 1,000,000,000 2018-01-31
243 2018-02-23 919,846,827 0 91.9847 1,000,000,000 2018-01-31
244 2018-02-22 919,846,827 0 91.9847 1,000,000,000 2018-01-31
245 2018-02-21 919,846,827 0 91.9847 1,000,000,000 2018-01-31
246 2018-02-20 919,846,827 0 91.9847 1,000,000,000 2018-01-31
247 2018-02-15 919,846,827 0 91.9847 1,000,000,000 2018-01-31
248 2018-02-14 919,846,827 0 91.9847 1,000,000,000 2018-01-31
249 2018-02-13 919,846,827 0 91.9847 1,000,000,000 2018-01-31
250 2018-02-12 919,846,827 0 91.9847 1,000,000,000 2018-01-31
251 2018-02-09 919,846,827 0 91.9847 1,000,000,000 2018-01-31
252 2018-02-08 919,846,827 0 91.9847 1,000,000,000 2018-01-31
253 2018-02-07 919,846,827 0 91.9847 1,000,000,000 2018-01-31
254 2018-02-06 919,846,827 0 91.9847 1,000,000,000 2018-01-31
255 2018-02-05 919,846,827 0 91.9847 1,000,000,000 2018-01-31
256 2018-02-02 919,846,827 0 91.9847 1,000,000,000 2018-01-31
257 2018-02-01 919,846,827 -500,000 91.9847 1,000,000,000 2018-01-31
258 2018-01-31 920,346,827 0 92.0347 1,000,000,000 2018-01-31
259 2018-01-30 920,346,827 0 92.0347 1,000,000,000 2017-12-31
260 2018-01-29 920,346,827 12,000 92.0347 1,000,000,000 2017-12-31
261 2018-01-26 920,334,827 0 92.0335 1,000,000,000 2017-12-31
262 2018-01-25 920,334,827 0 92.0335 1,000,000,000 2017-12-31
263 2018-01-24 920,334,827 0 92.0335 1,000,000,000 2017-12-31
264 2018-01-23 920,334,827 0 92.0335 1,000,000,000 2017-12-31
265 2018-01-22 920,334,827 0 92.0335 1,000,000,000 2017-12-31
266 2018-01-19 920,334,827 0 92.0335 1,000,000,000 2017-12-31
267 2018-01-18 920,334,827 0 92.0335 1,000,000,000 2017-12-31
268 2018-01-17 920,334,827 0 92.0335 1,000,000,000 2017-12-31
269 2018-01-16 920,334,827 0 92.0335 1,000,000,000 2017-12-31
270 2018-01-15 920,334,827 0 92.0335 1,000,000,000 2017-12-31
271 2018-01-12 920,334,827 0 92.0335 1,000,000,000 2017-12-31
272 2018-01-11 920,334,827 0 92.0335 1,000,000,000 2017-12-31
273 2018-01-10 920,334,827 0 92.0335 1,000,000,000 2017-12-31
274 2018-01-09 920,334,827 0 92.0335 1,000,000,000 2017-12-31
275 2018-01-08 920,334,827 0 92.0335 1,000,000,000 2017-12-31
276 2018-01-05 920,334,827 0 92.0335 1,000,000,000 2017-12-31
277 2018-01-04 920,334,827 0 92.0335 1,000,000,000 2017-12-31
278 2018-01-03 920,334,827 0 92.0335 1,000,000,000 2017-12-31
279 2018-01-02 920,334,827 0 92.0335 1,000,000,000 2017-12-31
280 2017-12-29 920,334,827 0 92.0335 1,000,000,000 2017-11-30
281 2017-12-28 920,334,827 0 92.0335 1,000,000,000 2017-11-30
282 2017-12-27 920,334,827 0 92.0335 1,000,000,000 2017-11-30
283 2017-12-22 920,334,827 0 92.0335 1,000,000,000 2017-11-30
284 2017-12-21 920,334,827 0 92.0335 1,000,000,000 2017-11-30
285 2017-12-20 920,334,827 0 92.0335 1,000,000,000 2017-11-30
286 2017-12-19 920,334,827 0 92.0335 1,000,000,000 2017-11-30
287 2017-12-18 920,334,827 0 92.0335 1,000,000,000 2017-11-30
288 2017-12-15 920,334,827 -22,000 92.0335 1,000,000,000 2017-11-30
289 2017-12-14 920,356,827 0 92.0357 1,000,000,000 2017-11-30
290 2017-12-13 920,356,827 0 92.0357 1,000,000,000 2017-11-30
291 2017-12-12 920,356,827 0 92.0357 1,000,000,000 2017-11-30
292 2017-12-11 920,356,827 0 92.0357 1,000,000,000 2017-11-30
293 2017-12-08 920,356,827 0 92.0357 1,000,000,000 2017-11-30
294 2017-12-07 920,356,827 0 92.0357 1,000,000,000 2017-11-30
295 2017-12-06 920,356,827 0 92.0357 1,000,000,000 2017-11-30
296 2017-12-05 920,356,827 0 92.0357 1,000,000,000 2017-11-30
297 2017-12-04 920,356,827 0 92.0357 1,000,000,000 2017-11-30
298 2017-12-01 920,356,827 0 92.0357 1,000,000,000 2017-11-30
299 2017-11-30 920,356,827 0 92.0357 1,000,000,000 2017-11-30
300 2017-11-29 920,356,827 0 92.0357 1,000,000,000 2017-10-31
301 2017-11-28 920,356,827 0 92.0357 1,000,000,000 2017-10-31
302 2017-11-27 920,356,827 0 92.0357 1,000,000,000 2017-10-31
303 2017-11-24 920,356,827 0 92.0357 1,000,000,000 2017-10-31
304 2017-11-23 920,356,827 0 92.0357 1,000,000,000 2017-10-31
305 2017-11-22 920,356,827 0 92.0357 1,000,000,000 2017-10-31
306 2017-11-21 920,356,827 0 92.0357 1,000,000,000 2017-10-31
307 2017-11-20 920,356,827 0 92.0357 1,000,000,000 2017-10-31
308 2017-11-17 920,356,827 0 92.0357 1,000,000,000 2017-10-31
309 2017-11-16 920,356,827 0 92.0357 1,000,000,000 2017-10-31
310 2017-11-15 920,356,827 0 92.0357 1,000,000,000 2017-10-31
311 2017-11-14 920,356,827 0 92.0357 1,000,000,000 2017-10-31
312 2017-11-13 920,356,827 0 92.0357 1,000,000,000 2017-10-31
313 2017-11-10 920,356,827 0 92.0357 1,000,000,000 2017-10-31
314 2017-11-09 920,356,827 0 92.0357 1,000,000,000 2017-10-31
315 2017-11-08 920,356,827 0 92.0357 1,000,000,000 2017-10-31
316 2017-11-07 920,356,827 0 92.0357 1,000,000,000 2017-10-31
317 2017-11-06 920,356,827 0 92.0357 1,000,000,000 2017-10-31
318 2017-11-03 920,356,827 0 92.0357 1,000,000,000 2017-10-31
319 2017-11-02 920,356,827 0 92.0357 1,000,000,000 2017-10-31
320 2017-11-01 920,356,827 0 92.0357 1,000,000,000 2017-10-31
321 2017-10-31 920,356,827 0 92.0357 1,000,000,000 2017-10-31
322 2017-10-30 920,356,827 0 92.0357 1,000,000,000 2017-09-30
323 2017-10-27 920,356,827 0 92.0357 1,000,000,000 2017-09-30
324 2017-10-26 920,356,827 0 92.0357 1,000,000,000 2017-09-30
325 2017-10-25 920,356,827 0 92.0357 1,000,000,000 2017-09-30
326 2017-10-24 920,356,827 0 92.0357 1,000,000,000 2017-09-30
327 2017-10-23 920,356,827 0 92.0357 1,000,000,000 2017-09-30
328 2017-10-20 920,356,827 0 92.0357 1,000,000,000 2017-09-30
329 2017-10-19 920,356,827 0 92.0357 1,000,000,000 2017-09-30
330 2017-10-18 920,356,827 0 92.0357 1,000,000,000 2017-09-30
331 2017-10-17 920,356,827 0 92.0357 1,000,000,000 2017-09-30
332 2017-10-16 920,356,827 0 92.0357 1,000,000,000 2017-09-30
333 2017-10-13 920,356,827 0 92.0357 1,000,000,000 2017-09-30
334 2017-10-12 920,356,827 0 92.0357 1,000,000,000 2017-09-30
335 2017-10-11 920,356,827 0 92.0357 1,000,000,000 2017-09-30
336 2017-10-10 920,356,827 0 92.0357 1,000,000,000 2017-09-30
337 2017-10-09 920,356,827 -58,000 92.0357 1,000,000,000 2017-09-30
338 2017-10-06 920,414,827 0 92.0415 1,000,000,000 2017-09-30
339 2017-10-04 920,414,827 0 92.0415 1,000,000,000 2017-09-30
340 2017-10-03 920,414,827 0 92.0415 1,000,000,000 2017-09-30
341 2017-09-29 920,414,827 0 92.0415 1,000,000,000 2017-08-31
342 2017-09-28 920,414,827 0 92.0415 1,000,000,000 2017-08-31
343 2017-09-27 920,414,827 -2,000 92.0415 1,000,000,000 2017-08-31
344 2017-09-26 920,416,827 0 92.0417 1,000,000,000 2017-08-31
345 2017-09-25 920,416,827 0 92.0417 1,000,000,000 2017-08-31
346 2017-09-22 920,416,827 0 92.0417 1,000,000,000 2017-08-31
347 2017-09-21 920,416,827 0 92.0417 1,000,000,000 2017-08-31
348 2017-09-20 920,416,827 0 92.0417 1,000,000,000 2017-08-31
349 2017-09-19 920,416,827 0 92.0417 1,000,000,000 2017-08-31
350 2017-09-18 920,416,827 0 92.0417 1,000,000,000 2017-08-31
351 2017-09-15 920,416,827 -10,000 92.0417 1,000,000,000 2017-08-31
352 2017-09-14 920,426,827 0 92.0427 1,000,000,000 2017-08-31
353 2017-09-13 920,426,827 0 92.0427 1,000,000,000 2017-08-31
354 2017-09-12 920,426,827 0 92.0427 1,000,000,000 2017-08-31
355 2017-09-11 920,426,827 0 92.0427 1,000,000,000 2017-08-31
356 2017-09-08 920,426,827 0 92.0427 1,000,000,000 2017-08-31
357 2017-09-07 920,426,827 0 92.0427 1,000,000,000 2017-08-31
358 2017-09-06 920,426,827 0 92.0427 1,000,000,000 2017-08-31
359 2017-09-05 920,426,827 0 92.0427 1,000,000,000 2017-08-31
360 2017-09-04 920,426,827 0 92.0427 1,000,000,000 2017-08-31
361 2017-09-01 920,426,827 0 92.0427 1,000,000,000 2017-08-31
362 2017-08-31 920,426,827 0 92.0427 1,000,000,000 2017-08-31
363 2017-08-30 920,426,827 0 92.0427 1,000,000,000 2017-07-31
364 2017-08-29 920,426,827 0 92.0427 1,000,000,000 2017-07-31
365 2017-08-28 920,426,827 0 92.0427 1,000,000,000 2017-07-31
366 2017-08-25 920,426,827 0 92.0427 1,000,000,000 2017-07-31
367 2017-08-24 920,426,827 0 92.0427 1,000,000,000 2017-07-31
368 2017-08-23 920,426,827 0 92.0427 1,000,000,000 2017-07-31
369 2017-08-22 920,426,827 0 92.0427 1,000,000,000 2017-07-31
370 2017-08-21 920,426,827 0 92.0427 1,000,000,000 2017-07-31
371 2017-08-18 920,426,827 0 92.0427 1,000,000,000 2017-07-31
372 2017-08-17 920,426,827 0 92.0427 1,000,000,000 2017-07-31
373 2017-08-16 920,426,827 0 92.0427 1,000,000,000 2017-07-31
374 2017-08-15 920,426,827 0 92.0427 1,000,000,000 2017-07-31
375 2017-08-14 920,426,827 0 92.0427 1,000,000,000 2017-07-31
376 2017-08-11 920,426,827 0 92.0427 1,000,000,000 2017-07-31
377 2017-08-10 920,426,827 0 92.0427 1,000,000,000 2017-07-31
378 2017-08-09 920,426,827 0 92.0427 1,000,000,000 2017-07-31
379 2017-08-08 920,426,827 0 92.0427 1,000,000,000 2017-07-31
380 2017-08-07 920,426,827 0 92.0427 1,000,000,000 2017-07-31
381 2017-08-04 920,426,827 0 92.0427 1,000,000,000 2017-07-31
382 2017-08-03 920,426,827 0 92.0427 1,000,000,000 2017-07-31
383 2017-08-02 920,426,827 0 92.0427 1,000,000,000 2017-07-31
384 2017-08-01 920,426,827 0 92.0427 1,000,000,000 2017-07-31
385 2017-07-31 920,426,827 0 92.0427 1,000,000,000 2017-07-31
386 2017-07-28 920,426,827 0 92.0427 1,000,000,000 2017-06-30
387 2017-07-27 920,426,827 0 92.0427 1,000,000,000 2017-06-30
388 2017-07-26 920,426,827 0 92.0427 1,000,000,000 2017-06-30
389 2017-07-25 920,426,827 0 92.0427 1,000,000,000 2017-06-30
390 2017-07-24 920,426,827 0 92.0427 1,000,000,000 2017-06-30
391 2017-07-21 920,426,827 0 92.0427 1,000,000,000 2017-06-30
392 2017-07-20 920,426,827 0 92.0427 1,000,000,000 2017-06-30
393 2017-07-19 920,426,827 0 92.0427 1,000,000,000 2017-06-30
394 2017-07-18 920,426,827 0 92.0427 1,000,000,000 2017-06-30
395 2017-07-17 920,426,827 0 92.0427 1,000,000,000 2017-06-30
396 2017-07-14 920,426,827 0 92.0427 1,000,000,000 2017-06-30
397 2017-07-13 920,426,827 0 92.0427 1,000,000,000 2017-06-30
398 2017-07-12 920,426,827 0 92.0427 1,000,000,000 2017-06-30
399 2017-07-11 920,426,827 0 92.0427 1,000,000,000 2017-06-30
400 2017-07-10 920,426,827 0 92.0427 1,000,000,000 2017-06-30
401 2017-07-07 920,426,827 0 92.0427 1,000,000,000 2017-06-30
402 2017-07-06 920,426,827 0 92.0427 1,000,000,000 2017-06-30
403 2017-07-05 920,426,827 0 92.0427 1,000,000,000 2017-06-30
404 2017-07-04 920,426,827 0 92.0427 1,000,000,000 2017-06-30
405 2017-07-03 920,426,827 0 92.0427 1,000,000,000 2017-06-30
406 2017-06-30 920,426,827 0 92.0427 1,000,000,000 2017-06-30
407 2017-06-29 920,426,827 0 92.0427 1,000,000,000 2017-05-31
408 2017-06-28 920,426,827 0 92.0427 1,000,000,000 2017-05-31
409 2017-06-27 920,426,827 0 92.0427 1,000,000,000 2017-05-31
410 2017-06-26 920,426,827 0 92.0427 1,000,000,000 2017-05-31
411 2017-06-23 920,426,827 0 92.0427 1,000,000,000 2017-05-31
412 2017-06-22 920,426,827 0 92.0427 1,000,000,000 2017-05-31
413 2017-06-21 920,426,827 0 92.0427 1,000,000,000 2017-05-31
414 2017-06-20 920,426,827 0 92.0427 1,000,000,000 2017-05-31
415 2017-06-19 920,426,827 0 92.0427 1,000,000,000 2017-05-31
416 2017-06-16 920,426,827 0 92.0427 1,000,000,000 2017-05-31
417 2017-06-15 920,426,827 0 92.0427 1,000,000,000 2017-05-31
418 2017-06-14 920,426,827 0 92.0427 1,000,000,000 2017-05-31
419 2017-06-13 920,426,827 0 92.0427 1,000,000,000 2017-05-31
420 2017-06-12 920,426,827 0 92.0427 1,000,000,000 2017-05-31
421 2017-06-09 920,426,827 0 92.0427 1,000,000,000 2017-05-31
422 2017-06-08 920,426,827 0 92.0427 1,000,000,000 2017-05-31
423 2017-06-07 920,426,827 0 92.0427 1,000,000,000 2017-05-31
424 2017-06-06 920,426,827 0 92.0427 1,000,000,000 2017-05-31
425 2017-06-05 920,426,827 0 92.0427 1,000,000,000 2017-05-31
426 2017-06-02 920,426,827 0 92.0427 1,000,000,000 2017-05-31
427 2017-06-01 920,426,827 0 92.0427 1,000,000,000 2017-05-31
428 2017-05-31 920,426,827 0 92.0427 1,000,000,000 2017-05-31
429 2017-05-29 920,426,827 0 92.0427 1,000,000,000 2017-04-30
430 2017-05-26 920,426,827 0 92.0427 1,000,000,000 2017-04-30
431 2017-05-25 920,426,827 0 92.0427 1,000,000,000 2017-04-30
432 2017-05-24 920,426,827 0 92.0427 1,000,000,000 2017-04-30
433 2017-05-23 920,426,827 0 92.0427 1,000,000,000 2017-04-30
434 2017-05-22 920,426,827 0 92.0427 1,000,000,000 2017-04-30
435 2017-05-19 920,426,827 0 92.0427 1,000,000,000 2017-04-30
436 2017-05-18 920,426,827 0 92.0427 1,000,000,000 2017-04-30
437 2017-05-17 920,426,827 0 92.0427 1,000,000,000 2017-04-30
438 2017-05-16 920,426,827 0 92.0427 1,000,000,000 2017-04-30
439 2017-05-15 920,426,827 0 92.0427 1,000,000,000 2017-04-30
440 2017-05-12 920,426,827 0 92.0427 1,000,000,000 2017-04-30
441 2017-05-11 920,426,827 0 92.0427 1,000,000,000 2017-04-30
442 2017-05-10 920,426,827 0 92.0427 1,000,000,000 2017-04-30
443 2017-05-09 920,426,827 0 92.0427 1,000,000,000 2017-04-30
444 2017-05-08 920,426,827 0 92.0427 1,000,000,000 2017-04-30
445 2017-05-05 920,426,827 0 92.0427 1,000,000,000 2017-04-30
446 2017-05-04 920,426,827 0 92.0427 1,000,000,000 2017-04-30
447 2017-05-02 920,426,827 0 92.0427 1,000,000,000 2017-04-30
448 2017-04-28 920,426,827 0 92.0427 1,000,000,000 2017-03-31
449 2017-04-27 920,426,827 0 92.0427 1,000,000,000 2017-03-31
450 2017-04-26 920,426,827 0 92.0427 1,000,000,000 2017-03-31
451 2017-04-25 920,426,827 0 92.0427 1,000,000,000 2017-03-31
452 2017-04-24 920,426,827 0 92.0427 1,000,000,000 2017-03-31
453 2017-04-21 920,426,827 0 92.0427 1,000,000,000 2017-03-31
454 2017-04-20 920,426,827 0 92.0427 1,000,000,000 2017-03-31
455 2017-04-19 920,426,827 0 92.0427 1,000,000,000 2017-03-31
456 2017-04-18 920,426,827 0 92.0427 1,000,000,000 2017-03-31
457 2017-04-13 920,426,827 0 92.0427 1,000,000,000 2017-03-31
458 2017-04-12 920,426,827 0 92.0427 1,000,000,000 2017-03-31
459 2017-04-11 920,426,827 0 92.0427 1,000,000,000 2017-03-31
460 2017-04-10 920,426,827 0 92.0427 1,000,000,000 2017-03-31
461 2017-04-07 920,426,827 0 92.0427 1,000,000,000 2017-03-31
462 2017-04-06 920,426,827 0 92.0427 1,000,000,000 2017-03-31
463 2017-04-05 920,426,827 0 92.0427 1,000,000,000 2017-03-31
464 2017-04-03 920,426,827 0 92.0427 1,000,000,000 2017-03-31
465 2017-03-31 920,426,827 0 92.0427 1,000,000,000 2017-03-31
466 2017-03-30 920,426,827 0 92.0427 1,000,000,000 2017-02-28
467 2017-03-29 920,426,827 -80,000 92.0427 1,000,000,000 2017-02-28
468 2017-03-28 920,506,827 0 92.0507 1,000,000,000 2017-02-28
469 2017-03-27 920,506,827 0 92.0507 1,000,000,000 2017-02-28
470 2017-03-24 920,506,827 0 92.0507 1,000,000,000 2017-02-28
471 2017-03-23 920,506,827 0 92.0507 1,000,000,000 2017-02-28
472 2017-03-22 920,506,827 0 92.0507 1,000,000,000 2017-02-28
473 2017-03-21 920,506,827 0 92.0507 1,000,000,000 2017-02-28
474 2017-03-20 920,506,827 0 92.0507 1,000,000,000 2017-02-28
475 2017-03-17 920,506,827 0 92.0507 1,000,000,000 2017-02-28
476 2017-03-16 920,506,827 0 92.0507 1,000,000,000 2017-02-28
477 2017-03-15 920,506,827 0 92.0507 1,000,000,000 2017-02-28
478 2017-03-14 920,506,827 0 92.0507 1,000,000,000 2017-02-28
479 2017-03-13 920,506,827 0 92.0507 1,000,000,000 2017-02-28
480 2017-03-10 920,506,827 0 92.0507 1,000,000,000 2017-02-28
481 2017-03-09 920,506,827 0 92.0507 1,000,000,000 2017-02-28
482 2017-03-08 920,506,827 14,000 92.0507 1,000,000,000 2017-02-28
483 2017-03-07 920,492,827 0 92.0493 1,000,000,000 2017-02-28
484 2017-03-06 920,492,827 0 92.0493 1,000,000,000 2017-02-28
485 2017-03-03 920,492,827 0 92.0493 1,000,000,000 2017-02-28
486 2017-03-02 920,492,827 0 92.0493 1,000,000,000 2017-02-28
487 2017-03-01 920,492,827 0 92.0493 1,000,000,000 2017-02-28
488 2017-02-28 920,492,827 0 92.0493 1,000,000,000 2017-02-28
489 2017-02-27 920,492,827 0 92.0493 1,000,000,000 2017-01-31
490 2017-02-24 920,492,827 0 92.0493 1,000,000,000 2017-01-31
491 2017-02-23 920,492,827 0 92.0493 1,000,000,000 2017-01-31
492 2017-02-22 920,492,827 0 92.0493 1,000,000,000 2017-01-31
493 2017-02-21 920,492,827 0 92.0493 1,000,000,000 2017-01-31
494 2017-02-20 920,492,827 0 92.0493 1,000,000,000 2017-01-31
495 2017-02-17 920,492,827 0 92.0493 1,000,000,000 2017-01-31
496 2017-02-16 920,492,827 0 92.0493 1,000,000,000 2017-01-31
497 2017-02-15 920,492,827 0 92.0493 1,000,000,000 2017-01-31
498 2017-02-14 920,492,827 0 92.0493 1,000,000,000 2017-01-31
499 2017-02-13 920,492,827 -328,000 92.0493 1,000,000,000 2017-01-31
500 2017-02-10 920,820,827 0 92.0821 1,000,000,000 2017-01-31
501 2017-02-09 920,820,827 0 92.0821 1,000,000,000 2017-01-31
502 2017-02-08 920,820,827 0 92.0821 1,000,000,000 2017-01-31
503 2017-02-07 920,820,827 0 92.0821 1,000,000,000 2017-01-31
504 2017-02-06 920,820,827 0 92.0821 1,000,000,000 2017-01-31
505 2017-02-03 920,820,827 0 92.0821 1,000,000,000 2017-01-31
506 2017-02-02 920,820,827 0 92.0821 1,000,000,000 2017-01-31
507 2017-02-01 920,820,827 0 92.0821 1,000,000,000 2017-01-31
508 2017-01-27 920,820,827 0 92.0821 1,000,000,000 2016-12-31
509 2017-01-26 920,820,827 0 92.0821 1,000,000,000 2016-12-31
510 2017-01-25 920,820,827 0 92.0821 1,000,000,000 2016-12-31
511 2017-01-24 920,820,827 -8,000 92.0821 1,000,000,000 2016-12-31
512 2017-01-23 920,828,827 0 92.0829 1,000,000,000 2016-12-31
513 2017-01-20 920,828,827 0 92.0829 1,000,000,000 2016-12-31
514 2017-01-19 920,828,827 0 92.0829 1,000,000,000 2016-12-31
515 2017-01-18 920,828,827 0 92.0829 1,000,000,000 2016-12-31
516 2017-01-17 920,828,827 0 92.0829 1,000,000,000 2016-12-31
517 2017-01-16 920,828,827 0 92.0829 1,000,000,000 2016-12-31
518 2017-01-13 920,828,827 0 92.0829 1,000,000,000 2016-12-31
519 2017-01-12 920,828,827 0 92.0829 1,000,000,000 2016-12-31
520 2017-01-11 920,828,827 0 92.0829 1,000,000,000 2016-12-31
521 2017-01-10 920,828,827 0 92.0829 1,000,000,000 2016-12-31
522 2017-01-09 920,828,827 0 92.0829 1,000,000,000 2016-12-31
523 2017-01-06 920,828,827 0 92.0829 1,000,000,000 2016-12-31
524 2017-01-05 920,828,827 0 92.0829 1,000,000,000 2016-12-31
525 2017-01-04 920,828,827 0 92.0829 1,000,000,000 2016-12-31
526 2017-01-03 920,828,827 0 92.0829 1,000,000,000 2016-12-31
527 2016-12-30 920,828,827 0 92.0829 1,000,000,000 2016-11-30
528 2016-12-29 920,828,827 0 92.0829 1,000,000,000 2016-11-30
529 2016-12-28 920,828,827 0 92.0829 1,000,000,000 2016-11-30
530 2016-12-23 920,828,827 0 92.0829 1,000,000,000 2016-11-30
531 2016-12-22 920,828,827 0 92.0829 1,000,000,000 2016-11-30
532 2016-12-21 920,828,827 0 92.0829 1,000,000,000 2016-11-30
533 2016-12-20 920,828,827 0 92.0829 1,000,000,000 2016-11-30
534 2016-12-19 920,828,827 0 92.0829 1,000,000,000 2016-11-30
535 2016-12-16 920,828,827 0 92.0829 1,000,000,000 2016-11-30
536 2016-12-15 920,828,827 0 92.0829 1,000,000,000 2016-11-30
537 2016-12-14 920,828,827 0 92.0829 1,000,000,000 2016-11-30
538 2016-12-13 920,828,827 -100,000 92.0829 1,000,000,000 2016-11-30
539 2016-12-12 920,928,827 0 92.0929 1,000,000,000 2016-11-30
540 2016-12-09 920,928,827 0 92.0929 1,000,000,000 2016-11-30
541 2016-12-08 920,928,827 0 92.0929 1,000,000,000 2016-11-30
542 2016-12-07 920,928,827 0 92.0929 1,000,000,000 2016-11-30
543 2016-12-06 920,928,827 0 92.0929 1,000,000,000 2016-11-30
544 2016-12-05 920,928,827 0 92.0929 1,000,000,000 2016-11-30
545 2016-12-02 920,928,827 0 92.0929 1,000,000,000 2016-11-30
546 2016-12-01 920,928,827 0 92.0929 1,000,000,000 2016-11-30
547 2016-11-30 920,928,827 0 92.0929 1,000,000,000 2016-11-30
548 2016-11-29 920,928,827 0 92.0929 1,000,000,000 2016-10-31
549 2016-11-28 920,928,827 0 92.0929 1,000,000,000 2016-10-31
550 2016-11-25 920,928,827 0 92.0929 1,000,000,000 2016-10-31
551 2016-11-24 920,928,827 0 92.0929 1,000,000,000 2016-10-31
552 2016-11-23 920,928,827 0 92.0929 1,000,000,000 2016-10-31
553 2016-11-22 920,928,827 0 92.0929 1,000,000,000 2016-10-31
554 2016-11-21 920,928,827 0 92.0929 1,000,000,000 2016-10-31
555 2016-11-18 920,928,827 0 92.0929 1,000,000,000 2016-10-31
556 2016-11-17 920,928,827 0 92.0929 1,000,000,000 2016-10-31
557 2016-11-16 920,928,827 0 92.0929 1,000,000,000 2016-10-31
558 2016-11-15 920,928,827 0 92.0929 1,000,000,000 2016-10-31
559 2016-11-14 920,928,827 0 92.0929 1,000,000,000 2016-10-31
560 2016-11-11 920,928,827 0 92.0929 1,000,000,000 2016-10-31
561 2016-11-10 920,928,827 0 92.0929 1,000,000,000 2016-10-31
562 2016-11-09 920,928,827 0 92.0929 1,000,000,000 2016-10-31
563 2016-11-08 920,928,827 0 92.0929 1,000,000,000 2016-10-31
564 2016-11-07 920,928,827 0 92.0929 1,000,000,000 2016-10-31
565 2016-11-04 920,928,827 0 92.0929 1,000,000,000 2016-10-31
566 2016-11-03 920,928,827 0 92.0929 1,000,000,000 2016-10-31
567 2016-11-02 920,928,827 0 92.0929 1,000,000,000 2016-10-31
568 2016-11-01 920,928,827 0 92.0929 1,000,000,000 2016-10-31
569 2016-10-31 920,928,827 0 92.0929 1,000,000,000 2016-10-31
570 2016-10-28 920,928,827 0 92.0929 1,000,000,000 2016-09-30
571 2016-10-27 920,928,827 0 92.0929 1,000,000,000 2016-09-30
572 2016-10-26 920,928,827 0 92.0929 1,000,000,000 2016-09-30
573 2016-10-25 920,928,827 0 92.0929 1,000,000,000 2016-09-30
574 2016-10-24 920,928,827 0 92.0929 1,000,000,000 2016-09-30
575 2016-10-21 920,928,827 0 92.0929 1,000,000,000 2016-09-30
576 2016-10-20 920,928,827 0 92.0929 1,000,000,000 2016-09-30
577 2016-10-19 920,928,827 0 92.0929 1,000,000,000 2016-09-30
578 2016-10-18 920,928,827 0 92.0929 1,000,000,000 2016-09-30
579 2016-10-17 920,928,827 0 92.0929 1,000,000,000 2016-09-30
580 2016-10-14 920,928,827 0 92.0929 1,000,000,000 2016-09-30
581 2016-10-13 920,928,827 0 92.0929 1,000,000,000 2016-09-30
582 2016-10-12 920,928,827 0 92.0929 1,000,000,000 2016-09-30
583 2016-10-11 920,928,827 0 92.0929 1,000,000,000 2016-09-30
584 2016-10-07 920,928,827 0 92.0929 1,000,000,000 2016-09-30
585 2016-10-06 920,928,827 0 92.0929 1,000,000,000 2016-09-30
586 2016-10-05 920,928,827 0 92.0929 1,000,000,000 2016-09-30
587 2016-10-04 920,928,827 0 92.0929 1,000,000,000 2016-09-30
588 2016-10-03 920,928,827 0 92.0929 1,000,000,000 2016-09-30
589 2016-09-30 920,928,827 0 92.0929 1,000,000,000 2016-09-30
590 2016-09-29 920,928,827 0 92.0929 1,000,000,000 2016-08-31
591 2016-09-28 920,928,827 0 92.0929 1,000,000,000 2016-08-31
592 2016-09-27 920,928,827 0 92.0929 1,000,000,000 2016-08-31
593 2016-09-26 920,928,827 0 92.0929 1,000,000,000 2016-08-31
594 2016-09-23 920,928,827 0 92.0929 1,000,000,000 2016-08-31
595 2016-09-22 920,928,827 0 92.0929 1,000,000,000 2016-08-31
596 2016-09-21 920,928,827 0 92.0929 1,000,000,000 2016-08-31
597 2016-09-20 920,928,827 0 92.0929 1,000,000,000 2016-08-31
598 2016-09-19 920,928,827 0 92.0929 1,000,000,000 2016-08-31
599 2016-09-15 920,928,827 0 92.0929 1,000,000,000 2016-08-31
600 2016-09-14 920,928,827 0 92.0929 1,000,000,000 2016-08-31
601 2016-09-13 920,928,827 0 92.0929 1,000,000,000 2016-08-31
602 2016-09-12 920,928,827 0 92.0929 1,000,000,000 2016-08-31
603 2016-09-09 920,928,827 0 92.0929 1,000,000,000 2016-08-31
604 2016-09-08 920,928,827 0 92.0929 1,000,000,000 2016-08-31
605 2016-09-07 920,928,827 0 92.0929 1,000,000,000 2016-08-31
606 2016-09-06 920,928,827 0 92.0929 1,000,000,000 2016-08-31
607 2016-09-05 920,928,827 0 92.0929 1,000,000,000 2016-08-31
608 2016-09-02 920,928,827 0 92.0929 1,000,000,000 2016-08-31
609 2016-09-01 920,928,827 0 92.0929 1,000,000,000 2016-08-31
610 2016-08-31 920,928,827 0 92.0929 1,000,000,000 2016-08-31
611 2016-08-30 920,928,827 0 92.0929 1,000,000,000 2016-07-31
612 2016-08-29 920,928,827 0 92.0929 1,000,000,000 2016-07-31
613 2016-08-26 920,928,827 0 92.0929 1,000,000,000 2016-07-31
614 2016-08-25 920,928,827 0 92.0929 1,000,000,000 2016-07-31
615 2016-08-24 920,928,827 0 92.0929 1,000,000,000 2016-07-31
616 2016-08-23 920,928,827 0 92.0929 1,000,000,000 2016-07-31
617 2016-08-22 920,928,827 0 92.0929 1,000,000,000 2016-07-31
618 2016-08-19 920,928,827 0 92.0929 1,000,000,000 2016-07-31
619 2016-08-18 920,928,827 0 92.0929 1,000,000,000 2016-07-31
620 2016-08-17 920,928,827 0 92.0929 1,000,000,000 2016-07-31
621 2016-08-16 920,928,827 0 92.0929 1,000,000,000 2016-07-31
622 2016-08-15 920,928,827 0 92.0929 1,000,000,000 2016-07-31
623 2016-08-12 920,928,827 0 92.0929 1,000,000,000 2016-07-31
624 2016-08-11 920,928,827 0 92.0929 1,000,000,000 2016-07-31
625 2016-08-10 920,928,827 0 92.0929 1,000,000,000 2016-07-31
626 2016-08-09 920,928,827 0 92.0929 1,000,000,000 2016-07-31
627 2016-08-08 920,928,827 0 92.0929 1,000,000,000 2016-07-31
628 2016-08-05 920,928,827 0 92.0929 1,000,000,000 2016-07-31
629 2016-08-04 920,928,827 0 92.0929 1,000,000,000 2016-07-31
630 2016-08-03 920,928,827 0 92.0929 1,000,000,000 2016-07-31
631 2016-08-02 920,928,827 0 92.0929 1,000,000,000 2016-07-31
632 2016-08-01 920,928,827 0 92.0929 1,000,000,000 2016-07-31
633 2016-07-29 920,928,827 0 92.0929 1,000,000,000 2016-06-30
634 2016-07-28 920,928,827 0 92.0929 1,000,000,000 2016-06-30
635 2016-07-27 920,928,827 0 92.0929 1,000,000,000 2016-06-30
636 2016-07-26 920,928,827 0 92.0929 1,000,000,000 2016-06-30
637 2016-07-25 920,928,827 0 92.0929 1,000,000,000 2016-06-30
638 2016-07-22 920,928,827 0 92.0929 1,000,000,000 2016-06-30
639 2016-07-21 920,928,827 0 92.0929 1,000,000,000 2016-06-30
640 2016-07-20 920,928,827 0 92.0929 1,000,000,000 2016-06-30
641 2016-07-19 920,928,827 0 92.0929 1,000,000,000 2016-06-30
642 2016-07-18 920,928,827 0 92.0929 1,000,000,000 2016-06-30
643 2016-07-15 920,928,827 0 92.0929 1,000,000,000 2016-06-30
644 2016-07-14 920,928,827 0 92.0929 1,000,000,000 2016-06-30
645 2016-07-13 920,928,827 0 92.0929 1,000,000,000 2016-06-30
646 2016-07-12 920,928,827 0 92.0929 1,000,000,000 2016-06-30
647 2016-07-11 920,928,827 0 92.0929 1,000,000,000 2016-06-30
648 2016-07-08 920,928,827 0 92.0929 1,000,000,000 2016-06-30
649 2016-07-07 920,928,827 0 92.0929 1,000,000,000 2016-06-30
650 2016-07-06 920,928,827 0 92.0929 1,000,000,000 2016-06-30
651 2016-07-05 920,928,827 0 92.0929 1,000,000,000 2016-06-30
652 2016-07-04 920,928,827 0 92.0929 1,000,000,000 2016-06-30
653 2016-06-30 920,928,827 0 92.0929 1,000,000,000 2016-06-30
654 2016-06-29 920,928,827 0 92.0929 1,000,000,000 2016-05-31
655 2016-06-28 920,928,827 0 92.0929 1,000,000,000 2016-05-31
656 2016-06-27 920,928,827 0 92.0929 1,000,000,000 2016-05-31
657 2016-06-24 920,928,827 0 92.0929 1,000,000,000 2016-05-31
658 2016-06-23 920,928,827 0 92.0929 1,000,000,000 2016-05-31
659 2016-06-22 920,928,827 0 92.0929 1,000,000,000 2016-05-31
660 2016-06-21 920,928,827 0 92.0929 1,000,000,000 2016-05-31
661 2016-06-20 920,928,827 0 92.0929 1,000,000,000 2016-05-31
662 2016-06-17 920,928,827 0 92.0929 1,000,000,000 2016-05-31
663 2016-06-16 920,928,827 0 92.0929 1,000,000,000 2016-05-31
664 2016-06-15 920,928,827 0 92.0929 1,000,000,000 2016-05-31
665 2016-06-14 920,928,827 0 92.0929 1,000,000,000 2016-05-31
666 2016-06-13 920,928,827 0 92.0929 1,000,000,000 2016-05-31
667 2016-06-10 920,928,827 0 92.0929 1,000,000,000 2016-05-31
668 2016-06-08 920,928,827 0 92.0929 1,000,000,000 2016-05-31
669 2016-06-07 920,928,827 0 92.0929 1,000,000,000 2016-05-31
670 2016-06-06 920,928,827 0 92.0929 1,000,000,000 2016-05-31
671 2016-06-03 920,928,827 0 92.0929 1,000,000,000 2016-05-31
672 2016-06-02 920,928,827 0 92.0929 1,000,000,000 2016-05-31
673 2016-06-01 920,928,827 0 92.0929 1,000,000,000 2016-05-31
674 2016-05-31 920,928,827 0 92.0929 1,000,000,000 2016-05-31
675 2016-05-30 920,928,827 0 92.0929 1,000,000,000 2016-04-30
676 2016-05-27 920,928,827 0 92.0929 1,000,000,000 2016-04-30
677 2016-05-26 920,928,827 0 92.0929 1,000,000,000 2016-04-30
678 2016-05-25 920,928,827 0 92.0929 1,000,000,000 2016-04-30
679 2016-05-24 920,928,827 0 92.0929 1,000,000,000 2016-04-30
680 2016-05-23 920,928,827 -70,000 92.0929 1,000,000,000 2016-04-30
681 2016-05-20 920,998,827 0 92.0999 1,000,000,000 2016-04-30
682 2016-05-19 920,998,827 -50,000 92.0999 1,000,000,000 2016-04-30
683 2016-05-18 921,048,827 0 92.1049 1,000,000,000 2016-04-30
684 2016-05-17 921,048,827 0 92.1049 1,000,000,000 2016-04-30
685 2016-05-16 921,048,827 0 92.1049 1,000,000,000 2016-04-30
686 2016-05-13 921,048,827 0 92.1049 1,000,000,000 2016-04-30
687 2016-05-12 921,048,827 0 92.1049 1,000,000,000 2016-04-30
688 2016-05-11 921,048,827 0 92.1049 1,000,000,000 2016-04-30
689 2016-05-10 921,048,827 0 92.1049 1,000,000,000 2016-04-30
690 2016-05-09 921,048,827 0 92.1049 1,000,000,000 2016-04-30
691 2016-05-06 921,048,827 0 92.1049 1,000,000,000 2016-04-30
692 2016-05-05 921,048,827 0 92.1049 1,000,000,000 2016-04-30
693 2016-05-04 921,048,827 0 92.1049 1,000,000,000 2016-04-30
694 2016-05-03 921,048,827 0 92.1049 1,000,000,000 2016-04-30
695 2016-04-29 921,048,827 0 92.1049 1,000,000,000 2016-03-31
696 2016-04-28 921,048,827 0 92.1049 1,000,000,000 2016-03-31
697 2016-04-27 921,048,827 0 92.1049 1,000,000,000 2016-03-31
698 2016-04-26 921,048,827 0 92.1049 1,000,000,000 2016-03-31
699 2016-04-25 921,048,827 0 92.1049 1,000,000,000 2016-03-31
700 2016-04-22 921,048,827 0 92.1049 1,000,000,000 2016-03-31
701 2016-04-21 921,048,827 0 92.1049 1,000,000,000 2016-03-31
702 2016-04-20 921,048,827 0 92.1049 1,000,000,000 2016-03-31
703 2016-04-19 921,048,827 -1,128,000 92.1049 1,000,000,000 2016-03-31
704 2016-04-18 922,176,827 0 92.2177 1,000,000,000 2016-03-31
705 2016-04-15 922,176,827 0 92.2177 1,000,000,000 2016-03-31
706 2016-04-14 922,176,827 0 92.2177 1,000,000,000 2016-03-31
707 2016-04-13 922,176,827 0 92.2177 1,000,000,000 2016-03-31
708 2016-04-12 922,176,827 0 92.2177 1,000,000,000 2016-03-31
709 2016-04-11 922,176,827 0 92.2177 1,000,000,000 2016-03-31
710 2016-04-08 922,176,827 0 92.2177 1,000,000,000 2016-03-31
711 2016-04-07 922,176,827 -14,000 92.2177 1,000,000,000 2016-03-31
712 2016-04-06 922,190,827 0 92.2191 1,000,000,000 2016-03-31
713 2016-04-05 922,190,827 0 92.2191 1,000,000,000 2016-03-31
714 2016-04-01 922,190,827 -714,000 92.2191 1,000,000,000 2016-03-31
715 2016-03-31 922,904,827 -551,000 92.2905 1,000,000,000 2016-03-31
716 2016-03-30 923,455,827 358,999 92.3456 1,000,000,000 2016-02-29
717 2016-03-29 923,096,828 0 92.3097 1,000,000,000 2016-02-29
718 2016-03-24 923,096,828 0 92.3097 1,000,000,000 2016-02-29
719 2016-03-23 923,096,828 0 92.3097 1,000,000,000 2016-02-29
720 2016-03-22 923,096,828 0 92.3097 1,000,000,000 2016-02-29
721 2016-03-21 923,096,828 0 92.3097 1,000,000,000 2016-02-29
722 2016-03-18 923,096,828 0 92.3097 1,000,000,000 2016-02-29
723 2016-03-17 923,096,828 0 92.3097 1,000,000,000 2016-02-29
724 2016-03-16 923,096,828 0 92.3097 1,000,000,000 2016-02-29
725 2016-03-15 923,096,828 0 92.3097 1,000,000,000 2016-02-29
726 2016-03-14 923,096,828 0 92.3097 1,000,000,000 2016-02-29
727 2016-03-11 923,096,828 0 92.3097 1,000,000,000 2016-02-29
728 2016-03-10 923,096,828 0 92.3097 1,000,000,000 2016-02-29
729 2016-03-09 923,096,828 0 92.3097 1,000,000,000 2016-02-29
730 2016-03-08 923,096,828 0 92.3097 1,000,000,000 2016-02-29
731 2016-03-07 923,096,828 0 92.3097 1,000,000,000 2016-02-29
732 2016-03-04 923,096,828 0 92.3097 1,000,000,000 2016-02-29
733 2016-03-03 923,096,828 0 92.3097 1,000,000,000 2016-02-29
734 2016-03-02 923,096,828 0 92.3097 1,000,000,000 2016-02-29
735 2016-03-01 923,096,828 0 92.3097 1,000,000,000 2016-02-29
736 2016-02-29 923,096,828 0 92.3097 1,000,000,000 2016-02-29
737 2016-02-26 923,096,828 0 92.3097 1,000,000,000 2016-01-31
738 2016-02-25 923,096,828 0 92.3097 1,000,000,000 2016-01-31
739 2016-02-24 923,096,828 0 92.3097 1,000,000,000 2016-01-31
740 2016-02-23 923,096,828 0 92.3097 1,000,000,000 2016-01-31
741 2016-02-22 923,096,828 0 92.3097 1,000,000,000 2016-01-31
742 2016-02-19 923,096,828 0 92.3097 1,000,000,000 2016-01-31
743 2016-02-18 923,096,828 0 92.3097 1,000,000,000 2016-01-31
744 2016-02-17 923,096,828 0 92.3097 1,000,000,000 2016-01-31
745 2016-02-16 923,096,828 0 92.3097 1,000,000,000 2016-01-31
746 2016-02-15 923,096,828 0 92.3097 1,000,000,000 2016-01-31
747 2016-02-12 923,096,828 0 92.3097 1,000,000,000 2016-01-31
748 2016-02-11 923,096,828 0 92.3097 1,000,000,000 2016-01-31
749 2016-02-05 923,096,828 0 92.3097 1,000,000,000 2016-01-31
750 2016-02-04 923,096,828 0 92.3097 1,000,000,000 2016-01-31
751 2016-02-03 923,096,828 0 92.3097 1,000,000,000 2016-01-31
752 2016-02-02 923,096,828 0 92.3097 1,000,000,000 2016-01-31
753 2016-02-01 923,096,828 0 92.3097 1,000,000,000 2016-01-31
754 2016-01-29 923,096,828 0 92.3097 1,000,000,000 2015-12-31
755 2016-01-28 923,096,828 0 92.3097 1,000,000,000 2015-12-31
756 2016-01-27 923,096,828 0 92.3097 1,000,000,000 2015-12-31
757 2016-01-26 923,096,828 0 92.3097 1,000,000,000 2015-12-31
758 2016-01-25 923,096,828 0 92.3097 1,000,000,000 2015-12-31
759 2016-01-22 923,096,828 0 92.3097 1,000,000,000 2015-12-31
760 2016-01-21 923,096,828 0 92.3097 1,000,000,000 2015-12-31
761 2016-01-20 923,096,828 0 92.3097 1,000,000,000 2015-12-31
762 2016-01-19 923,096,828 0 92.3097 1,000,000,000 2015-12-31
763 2016-01-18 923,096,828 0 92.3097 1,000,000,000 2015-12-31
764 2016-01-15 923,096,828 0 92.3097 1,000,000,000 2015-12-31
765 2016-01-14 923,096,828 0 92.3097 1,000,000,000 2015-12-31
766 2016-01-13 923,096,828 0 92.3097 1,000,000,000 2015-12-31
767 2016-01-12 923,096,828 0 92.3097 1,000,000,000 2015-12-31
768 2016-01-11 923,096,828 0 92.3097 1,000,000,000 2015-12-31
769 2016-01-08 923,096,828 0 92.3097 1,000,000,000 2015-12-31
770 2016-01-07 923,096,828 0 92.3097 1,000,000,000 2015-12-31
771 2016-01-06 923,096,828 0 92.3097 1,000,000,000 2015-12-31
772 2016-01-05 923,096,828 0 92.3097 1,000,000,000 2015-12-31
773 2016-01-04 923,096,828 0 92.3097 1,000,000,000 2015-12-31
774 2015-12-31 923,096,828 0 92.3097 1,000,000,000 2015-12-31
775 2015-12-30 923,096,828 0 92.3097 1,000,000,000 2015-11-30
776 2015-12-29 923,096,828 0 92.3097 1,000,000,000 2015-11-30
777 2015-12-28 923,096,828 -10,000 92.3097 1,000,000,000 2015-11-30
778 2015-12-24 923,106,828 0 92.3107 1,000,000,000 2015-11-30
779 2015-12-23 923,106,828 0 92.3107 1,000,000,000 2015-11-30
780 2015-12-22 923,106,828 0 92.3107 1,000,000,000 2015-11-30
781 2015-12-21 923,106,828 0 92.3107 1,000,000,000 2015-11-30
782 2015-12-18 923,106,828 0 92.3107 1,000,000,000 2015-11-30
783 2015-12-17 923,106,828 0 92.3107 1,000,000,000 2015-11-30
784 2015-12-16 923,106,828 0 92.3107 1,000,000,000 2015-11-30
785 2015-12-15 923,106,828 0 92.3107 1,000,000,000 2015-11-30
786 2015-12-14 923,106,828 0 92.3107 1,000,000,000 2015-11-30
787 2015-12-11 923,106,828 0 92.3107 1,000,000,000 2015-11-30
788 2015-12-10 923,106,828 0 92.3107 1,000,000,000 2015-11-30
789 2015-12-09 923,106,828 0 92.3107 1,000,000,000 2015-11-30
790 2015-12-08 923,106,828 0 92.3107 1,000,000,000 2015-11-30
791 2015-12-07 923,106,828 0 92.3107 1,000,000,000 2015-11-30
792 2015-12-04 923,106,828 0 92.3107 1,000,000,000 2015-11-30
793 2015-12-03 923,106,828 0 92.3107 1,000,000,000 2015-11-30
794 2015-12-02 923,106,828 0 92.3107 1,000,000,000 2015-11-30
795 2015-12-01 923,106,828 0 92.3107 1,000,000,000 2015-11-30
796 2015-11-30 923,106,828 0 92.3107 1,000,000,000 2015-11-30
797 2015-11-27 923,106,828 0 92.3107 1,000,000,000 2015-10-31
798 2015-11-26 923,106,828 0 92.3107 1,000,000,000 2015-10-31
799 2015-11-25 923,106,828 0 92.3107 1,000,000,000 2015-10-31
800 2015-11-24 923,106,828 0 92.3107 1,000,000,000 2015-10-31
801 2015-11-23 923,106,828 0 92.3107 1,000,000,000 2015-10-31
802 2015-11-20 923,106,828 0 92.3107 1,000,000,000 2015-10-31
803 2015-11-19 923,106,828 0 92.3107 1,000,000,000 2015-10-31
804 2015-11-18 923,106,828 0 92.3107 1,000,000,000 2015-10-31
805 2015-11-17 923,106,828 8,000 92.3107 1,000,000,000 2015-10-31
806 2015-11-16 923,098,828 0 92.3099 1,000,000,000 2015-10-31
807 2015-11-13 923,098,828 0 92.3099 1,000,000,000 2015-10-31
808 2015-11-12 923,098,828 0 92.3099 1,000,000,000 2015-10-31
809 2015-11-11 923,098,828 0 92.3099 1,000,000,000 2015-10-31
810 2015-11-10 923,098,828 0 92.3099 1,000,000,000 2015-10-31
811 2015-11-09 923,098,828 0 92.3099 1,000,000,000 2015-10-31
812 2015-11-06 923,098,828 0 92.3099 1,000,000,000 2015-10-31
813 2015-11-05 923,098,828 0 92.3099 1,000,000,000 2015-10-31
814 2015-11-04 923,098,828 0 92.3099 1,000,000,000 2015-10-31
815 2015-11-03 923,098,828 0 92.3099 1,000,000,000 2015-10-31
816 2015-11-02 923,098,828 0 92.3099 1,000,000,000 2015-10-31
817 2015-10-30 923,098,828 0 92.3099 1,000,000,000 2015-09-30
818 2015-10-29 923,098,828 0 92.3099 1,000,000,000 2015-09-30
819 2015-10-28 923,098,828 0 92.3099 1,000,000,000 2015-09-30
820 2015-10-27 923,098,828 0 92.3099 1,000,000,000 2015-09-30
821 2015-10-26 923,098,828 0 92.3099 1,000,000,000 2015-09-30
822 2015-10-23 923,098,828 0 92.3099 1,000,000,000 2015-09-30
823 2015-10-22 923,098,828 0 92.3099 1,000,000,000 2015-09-30
824 2015-10-20 923,098,828 0 92.3099 1,000,000,000 2015-09-30
825 2015-10-19 923,098,828 0 92.3099 1,000,000,000 2015-09-30
826 2015-10-16 923,098,828 0 92.3099 1,000,000,000 2015-09-30
827 2015-10-15 923,098,828 0 92.3099 1,000,000,000 2015-09-30
828 2015-10-14 923,098,828 0 92.3099 1,000,000,000 2015-09-30
829 2015-10-13 923,098,828 0 92.3099 1,000,000,000 2015-09-30
830 2015-10-12 923,098,828 0 92.3099 1,000,000,000 2015-09-30
831 2015-10-09 923,098,828 0 92.3099 1,000,000,000 2015-09-30
832 2015-10-08 923,098,828 0 92.3099 1,000,000,000 2015-09-30
833 2015-10-07 923,098,828 0 92.3099 1,000,000,000 2015-09-30
834 2015-10-06 923,098,828 0 92.3099 1,000,000,000 2015-09-30
835 2015-10-05 923,098,828 0 92.3099 1,000,000,000 2015-09-30
836 2015-10-02 923,098,828 0 92.3099 1,000,000,000 2015-09-30
837 2015-09-30 923,098,828 0 92.3099 1,000,000,000 2015-09-30
838 2015-09-29 923,098,828 0 92.3099 1,000,000,000 2015-08-31
839 2015-09-25 923,098,828 0 92.3099 1,000,000,000 2015-08-31
840 2015-09-24 923,098,828 0 92.3099 1,000,000,000 2015-08-31
841 2015-09-23 923,098,828 0 92.3099 1,000,000,000 2015-08-31
842 2015-09-22 923,098,828 0 92.3099 1,000,000,000 2015-08-31
843 2015-09-21 923,098,828 0 92.3099 1,000,000,000 2015-08-31
844 2015-09-18 923,098,828 16,000 92.3099 1,000,000,000 2015-08-31
845 2015-09-17 923,082,828 0 92.3083 1,000,000,000 2015-08-31
846 2015-09-16 923,082,828 0 92.3083 1,000,000,000 2015-08-31
847 2015-09-15 923,082,828 0 92.3083 1,000,000,000 2015-08-31
848 2015-09-14 923,082,828 0 92.3083 1,000,000,000 2015-08-31
849 2015-09-11 923,082,828 0 92.3083 1,000,000,000 2015-08-31
850 2015-09-10 923,082,828 0 92.3083 1,000,000,000 2015-08-31
851 2015-09-09 923,082,828 0 92.3083 1,000,000,000 2015-08-31
852 2015-09-08 923,082,828 0 92.3083 1,000,000,000 2015-08-31
853 2015-09-07 923,082,828 0 92.3083 1,000,000,000 2015-08-31
854 2015-09-04 923,082,828 0 92.3083 1,000,000,000 2015-08-31
855 2015-09-02 923,082,828 0 92.3083 1,000,000,000 2015-08-31
856 2015-09-01 923,082,828 0 92.3083 1,000,000,000 2015-08-31
857 2015-08-31 923,082,828 0 92.3083 1,000,000,000 2015-08-31
858 2015-08-28 923,082,828 0 92.3083 1,000,000,000 2015-07-31
859 2015-08-27 923,082,828 0 92.3083 1,000,000,000 2015-07-31
860 2015-08-26 923,082,828 0 92.3083 1,000,000,000 2015-07-31
861 2015-08-25 923,082,828 0 92.3083 1,000,000,000 2015-07-31
862 2015-08-24 923,082,828 0 92.3083 1,000,000,000 2015-07-31
863 2015-08-21 923,082,828 0 92.3083 1,000,000,000 2015-07-31
864 2015-08-20 923,082,828 0 92.3083 1,000,000,000 2015-07-31
865 2015-08-19 923,082,828 0 92.3083 1,000,000,000 2015-07-31
866 2015-08-18 923,082,828 0 92.3083 1,000,000,000 2015-07-31
867 2015-08-17 923,082,828 0 92.3083 1,000,000,000 2015-07-31
868 2015-08-14 923,082,828 0 92.3083 1,000,000,000 2015-07-31
869 2015-08-13 923,082,828 0 92.3083 1,000,000,000 2015-07-31
870 2015-08-12 923,082,828 0 92.3083 1,000,000,000 2015-07-31
871 2015-08-11 923,082,828 0 92.3083 1,000,000,000 2015-07-31
872 2015-08-10 923,082,828 0 92.3083 1,000,000,000 2015-07-31
873 2015-08-07 923,082,828 0 92.3083 1,000,000,000 2015-07-31
874 2015-08-06 923,082,828 0 92.3083 1,000,000,000 2015-07-31
875 2015-08-05 923,082,828 0 92.3083 1,000,000,000 2015-07-31
876 2015-08-04 923,082,828 0 92.3083 1,000,000,000 2015-07-31
877 2015-08-03 923,082,828 0 92.3083 1,000,000,000 2015-07-31
878 2015-07-31 923,082,828 0 92.3083 1,000,000,000 2015-07-31
879 2015-07-30 923,082,828 2,700,000 92.3083 1,000,000,000 2015-06-30
880 2015-07-29 920,382,828 0 92.0383 1,000,000,000 2015-06-30
881 2015-07-28 920,382,828 0 92.0383 1,000,000,000 2015-06-30
882 2015-07-27 920,382,828 0 92.0383 1,000,000,000 2015-06-30
883 2015-07-24 920,382,828 0 92.0383 1,000,000,000 2015-06-30
884 2015-07-23 920,382,828 0 92.0383 1,000,000,000 2015-06-30
885 2015-07-22 920,382,828 0 92.0383 1,000,000,000 2015-06-30
886 2015-07-21 920,382,828 0 92.0383 1,000,000,000 2015-06-30
887 2015-07-20 920,382,828 0 92.0383 1,000,000,000 2015-06-30
888 2015-07-17 920,382,828 -2,700,000 92.0383 1,000,000,000 2015-06-30
889 2015-07-16 923,082,828 0 92.3083 1,000,000,000 2015-06-30
890 2015-07-15 923,082,828 0 92.3083 1,000,000,000 2015-06-30
891 2015-07-14 923,082,828 0 92.3083 1,000,000,000 2015-06-30
892 2015-07-13 923,082,828 2,700,000 92.3083 1,000,000,000 2015-06-30
893 2015-07-10 920,382,828 0 92.0383 1,000,000,000 2015-06-30
894 2015-07-09 920,382,828 0 92.0383 1,000,000,000 2015-06-30
895 2015-07-08 920,382,828 0 92.0383 1,000,000,000 2015-06-30
896 2015-07-07 920,382,828 0 92.0383 1,000,000,000 2015-06-30
897 2015-07-06 920,382,828 0 92.0383 1,000,000,000 2015-06-30
898 2015-07-03 920,382,828 0 92.0383 1,000,000,000 2015-06-30
899 2015-07-02 920,382,828 0 92.0383 1,000,000,000 2015-06-30
900 2015-06-30 920,382,828 0 92.0383 1,000,000,000 2015-06-30
901 2015-06-29 920,382,828 0 92.0383 1,000,000,000 2015-05-31
902 2015-06-26 920,382,828 0 92.0383 1,000,000,000 2015-05-31
903 2015-06-25 920,382,828 0 92.0383 1,000,000,000 2015-05-31
904 2015-06-24 920,382,828 0 92.0383 1,000,000,000 2015-05-31
905 2015-06-23 920,382,828 0 92.0383 1,000,000,000 2015-05-31
906 2015-06-22 920,382,828 0 92.0383 1,000,000,000 2015-05-31
907 2015-06-19 920,382,828 0 92.0383 1,000,000,000 2015-05-31
908 2015-06-18 920,382,828 0 92.0383 1,000,000,000 2015-05-31
909 2015-06-17 920,382,828 0 92.0383 1,000,000,000 2015-05-31
910 2015-06-16 920,382,828 0 92.0383 1,000,000,000 2015-05-31
911 2015-06-15 920,382,828 0 92.0383 1,000,000,000 2015-05-31
912 2015-06-12 920,382,828 0 92.0383 1,000,000,000 2015-05-31
913 2015-06-11 920,382,828 0 92.0383 1,000,000,000 2015-05-31
914 2015-06-10 920,382,828 0 92.0383 1,000,000,000 2015-05-31
915 2015-06-09 920,382,828 0 92.0383 1,000,000,000 2015-05-31
916 2015-06-08 920,382,828 0 92.0383 1,000,000,000 2015-05-31
917 2015-06-05 920,382,828 0 92.0383 1,000,000,000 2015-05-31
918 2015-06-04 920,382,828 0 92.0383 1,000,000,000 2015-05-31
919 2015-06-03 920,382,828 0 92.0383 1,000,000,000 2015-05-31
920 2015-06-02 920,382,828 0 92.0383 1,000,000,000 2015-05-31
921 2015-06-01 920,382,828 0 92.0383 1,000,000,000 2015-05-31
922 2015-05-29 920,382,828 0 92.0383 1,000,000,000 2015-04-30
923 2015-05-28 920,382,828 0 92.0383 1,000,000,000 2015-04-30
924 2015-05-27 920,382,828 0 92.0383 1,000,000,000 2015-04-30
925 2015-05-26 920,382,828 0 92.0383 1,000,000,000 2015-04-30
926 2015-05-22 920,382,828 0 92.0383 1,000,000,000 2015-04-30
927 2015-05-21 920,382,828 0 92.0383 1,000,000,000 2015-04-30
928 2015-05-20 920,382,828 0 92.0383 1,000,000,000 2015-04-30
929 2015-05-19 920,382,828 0 92.0383 1,000,000,000 2015-04-30
930 2015-05-18 920,382,828 0 92.0383 1,000,000,000 2015-04-30
931 2015-05-15 920,382,828 0 92.0383 1,000,000,000 2015-04-30
932 2015-05-14 920,382,828 0 92.0383 1,000,000,000 2015-04-30
933 2015-05-13 920,382,828 0 92.0383 1,000,000,000 2015-04-30
934 2015-05-12 920,382,828 0 92.0383 1,000,000,000 2015-04-30
935 2015-05-11 920,382,828 0 92.0383 1,000,000,000 2015-04-30
936 2015-05-08 920,382,828 0 92.0383 1,000,000,000 2015-04-30
937 2015-05-07 920,382,828 0 92.0383 1,000,000,000 2015-04-30
938 2015-05-06 920,382,828 0 92.0383 1,000,000,000 2015-04-30
939 2015-05-05 920,382,828 0 92.0383 1,000,000,000 2015-04-30
940 2015-05-04 920,382,828 0 92.0383 1,000,000,000 2015-04-30
941 2015-04-30 920,382,828 0 92.0383 1,000,000,000 2015-04-30
942 2015-04-29 920,382,828 0 92.0383 1,000,000,000 2015-03-31
943 2015-04-28 920,382,828 0 92.0383 1,000,000,000 2015-03-31
944 2015-04-27 920,382,828 0 92.0383 1,000,000,000 2015-03-31
945 2015-04-24 920,382,828 0 92.0383 1,000,000,000 2015-03-31
946 2015-04-23 920,382,828 0 92.0383 1,000,000,000 2015-03-31
947 2015-04-22 920,382,828 0 92.0383 1,000,000,000 2015-03-31
948 2015-04-21 920,382,828 0 92.0383 1,000,000,000 2015-03-31
949 2015-04-20 920,382,828 0 92.0383 1,000,000,000 2015-03-31
950 2015-04-17 920,382,828 0 92.0383 1,000,000,000 2015-03-31
951 2015-04-16 920,382,828 0 92.0383 1,000,000,000 2015-03-31
952 2015-04-15 920,382,828 0 92.0383 1,000,000,000 2015-03-31
953 2015-04-14 920,382,828 0 92.0383 1,000,000,000 2015-03-31
954 2015-04-13 920,382,828 0 92.0383 1,000,000,000 2015-03-31
955 2015-04-10 920,382,828 0 92.0383 1,000,000,000 2015-03-31
956 2015-04-09 920,382,828 0 92.0383 1,000,000,000 2015-03-31
957 2015-04-08 920,382,828 0 92.0383 1,000,000,000 2015-03-31
958 2015-04-02 920,382,828 0 92.0383 1,000,000,000 2015-03-31
959 2015-04-01 920,382,828 0 92.0383 1,000,000,000 2015-03-31
960 2015-03-31 920,382,828 0 92.0383 1,000,000,000 2015-03-31
961 2015-03-30 920,382,828 0 92.0383 1,000,000,000 2015-02-28
962 2015-03-27 920,382,828 0 92.0383 1,000,000,000 2015-02-28
963 2015-03-26 920,382,828 0 92.0383 1,000,000,000 2015-02-28
964 2015-03-25 920,382,828 0 92.0383 1,000,000,000 2015-02-28
965 2015-03-24 920,382,828 0 92.0383 1,000,000,000 2015-02-28
966 2015-03-23 920,382,828 0 92.0383 1,000,000,000 2015-02-28
967 2015-03-20 920,382,828 0 92.0383 1,000,000,000 2015-02-28
968 2015-03-19 920,382,828 0 92.0383 1,000,000,000 2015-02-28
969 2015-03-18 920,382,828 0 92.0383 1,000,000,000 2015-02-28
970 2015-03-17 920,382,828 0 92.0383 1,000,000,000 2015-02-28
971 2015-03-16 920,382,828 0 92.0383 1,000,000,000 2015-02-28
972 2015-03-13 920,382,828 0 92.0383 1,000,000,000 2015-02-28
973 2015-03-12 920,382,828 0 92.0383 1,000,000,000 2015-02-28
974 2015-03-11 920,382,828 0 92.0383 1,000,000,000 2015-02-28
975 2015-03-10 920,382,828 0 92.0383 1,000,000,000 2015-02-28
976 2015-03-09 920,382,828 0 92.0383 1,000,000,000 2015-02-28
977 2015-03-06 920,382,828 0 92.0383 1,000,000,000 2015-02-28
978 2015-03-05 920,382,828 0 92.0383 1,000,000,000 2015-02-28
979 2015-03-04 920,382,828 0 92.0383 1,000,000,000 2015-02-28
980 2015-03-03 920,382,828 0 92.0383 1,000,000,000 2015-02-28
981 2015-03-02 920,382,828 -65,490 92.0383 1,000,000,000 2015-02-28
982 2015-02-27 920,448,318 40,000 92.0448 1,000,000,000 2015-01-31
983 2015-02-26 920,408,318 0 92.0408 1,000,000,000 2015-01-31
984 2015-02-25 920,408,318 116,000 92.0408 1,000,000,000 2015-01-31
985 2015-02-24 920,292,318 -220,000 92.0292 1,000,000,000 2015-01-31
986 2015-02-23 920,512,318 -32,000 92.0512 1,000,000,000 2015-01-31
987 2015-02-18 920,544,318 0 92.0544 1,000,000,000 2015-01-31
988 2015-02-17 920,544,318 10,000 92.0544 1,000,000,000 2015-01-31
989 2015-02-16 920,534,318 0 92.0534 1,000,000,000 2015-01-31
990 2015-02-13 920,534,318 -8,000 92.0534 1,000,000,000 2015-01-31
991 2015-02-12 920,542,318 54,000 92.0542 1,000,000,000 2015-01-31
992 2015-02-11 920,488,318 74,635 92.0488 1,000,000,000 2015-01-31
993 2015-02-10 920,413,683 26,000 92.0414 1,000,000,000 2015-01-31
994 2015-02-09 920,387,683 -94,000 92.0388 1,000,000,000 2015-01-31
995 2015-02-06 920,481,683 248,000 92.0482 1,000,000,000 2015-01-31
996 2015-02-05 920,233,683 66,000 92.0234 1,000,000,000 2015-01-31
997 2015-02-04 920,167,683 0 92.0168 1,000,000,000 2015-01-31
998 2015-02-03 920,167,683 -6,000 92.0168 1,000,000,000 2015-01-31
999 2015-02-02 920,173,683 0 92.0174 1,000,000,000 2015-01-31
1000 2015-01-30 920,173,683 34,000 92.0174 1,000,000,000 2014-12-31
1001 2015-01-29 920,139,683 28,000 92.0140 1,000,000,000 2014-12-31
1002 2015-01-28 920,111,683 -84,000 92.0112 1,000,000,000 2014-12-31
1003 2015-01-27 920,195,683 0 92.0196 1,000,000,000 2014-12-31
1004 2015-01-26 920,195,683 -4,000 92.0196 1,000,000,000 2014-12-31
1005 2015-01-23 920,199,683 76,000 92.0200 1,000,000,000 2014-12-31
1006 2015-01-22 920,123,683 -212,000 92.0124 1,000,000,000 2014-12-31
1007 2015-01-21 920,335,683 -216,000 92.0336 1,000,000,000 2014-12-31
1008 2015-01-20 920,551,683 124,000 92.0552 1,000,000,000 2014-12-31
1009 2015-01-19 920,427,683 138,000 92.0428 1,000,000,000 2014-12-31
1010 2015-01-16 920,289,683 -258,000 92.0290 1,000,000,000 2014-12-31
1011 2015-01-15 920,547,683 34,000 92.0548 1,000,000,000 2014-12-31
1012 2015-01-14 920,513,683 1,153,000 92.0514 1,000,000,000 2014-12-31
1013 2015-01-13 919,360,683 192,000 91.9361 1,000,000,000 2014-12-31
1014 2015-01-12 919,168,683 162,000 91.9169 1,000,000,000 2014-12-31
1015 2015-01-09 919,006,683 0 91.9007 1,000,000,000 2014-12-31
1016 2015-01-08 919,006,683 0 91.9007 1,000,000,000 2014-12-31
1017 2015-01-07 919,006,683 0 91.9007 1,000,000,000 2014-12-31
1018 2015-01-06 919,006,683 0 91.9007 1,000,000,000 2014-12-31
1019 2015-01-05 919,006,683 0 91.9007 1,000,000,000 2014-12-31
1020 2015-01-02 919,006,683 0 91.9007 1,000,000,000 2014-12-31
1021 2014-12-31 919,006,683 0 91.9007 1,000,000,000 2014-12-31
1022 2014-12-30 919,006,683 0 91.9007 1,000,000,000 2014-11-30
1023 2014-12-29 919,006,683 0 91.9007 1,000,000,000 2014-11-30
1024 2014-12-24 919,006,683 0 91.9007 1,000,000,000 2014-11-30
1025 2014-12-23 919,006,683 0 91.9007 1,000,000,000 2014-11-30
1026 2014-12-22 919,006,683 0 91.9007 1,000,000,000 2014-11-30
1027 2014-12-19 919,006,683 -49,000 91.9007 1,000,000,000 2014-11-30
1028 2014-12-18 919,055,683 34,000 91.9056 1,000,000,000 2014-11-30
1029 2014-12-17 919,021,683 38,000 91.9022 1,000,000,000 2014-11-30
1030 2014-12-16 918,983,683 -8,000 91.8984 1,000,000,000 2014-11-30
1031 2014-12-15 918,991,683 50,000 91.8992 1,000,000,000 2014-11-30
1032 2014-12-12 918,941,683 0 91.8942 1,000,000,000 2014-11-30
1033 2014-12-11 918,941,683 66,000 91.8942 1,000,000,000 2014-11-30
1034 2014-12-10 918,875,683 490,000 91.8876 1,000,000,000 2014-11-30
1035 2014-12-09 918,385,683 108,000 91.8386 1,000,000,000 2014-11-30
1036 2014-12-08 918,277,683 178,000 91.8278 1,000,000,000 2014-11-30
1037 2014-12-05 918,099,683 6,000 91.8100 1,000,000,000 2014-11-30
1038 2014-12-04 918,093,683 -16,000 91.8094 1,000,000,000 2014-11-30
1039 2014-12-03 918,109,683 0 91.8110 1,000,000,000 2014-11-30
1040 2014-12-02 918,109,683 458,000 91.8110 1,000,000,000 2014-11-30
1041 2014-12-01 917,651,683 165,000 91.7652 1,000,000,000 2014-11-30
1042 2014-11-28 917,486,683 25,000 91.7487 1,000,000,000 2014-10-31
1043 2014-11-27 917,461,683 160,000 91.7462 1,000,000,000 2014-10-31
1044 2014-11-26 917,301,683 6,000 91.7302 1,000,000,000 2014-10-31
1045 2014-11-25 917,295,683 0 91.7296 1,000,000,000 2014-10-31
1046 2014-11-24 917,295,683 250,000 91.7296 1,000,000,000 2014-10-31
1047 2014-11-21 917,045,683 0 91.7046 1,000,000,000 2014-10-31
1048 2014-11-20 917,045,683 156,000 91.7046 1,000,000,000 2014-10-31
1049 2014-11-19 916,889,683 0 91.6890 1,000,000,000 2014-10-31
1050 2014-11-18 916,889,683 113,000 91.6890 1,000,000,000 2014-10-31
1051 2014-11-17 916,776,683 170,000 91.6777 1,000,000,000 2014-10-31
1052 2014-11-14 916,606,683 -210,000 91.6607 1,000,000,000 2014-10-31
1053 2014-11-13 916,816,683 166,000 91.6817 1,000,000,000 2014-10-31
1054 2014-11-12 916,650,683 160,000 91.6651 1,000,000,000 2014-10-31
1055 2014-11-11 916,490,683 170,000 91.6491 1,000,000,000 2014-10-31
1056 2014-11-10 916,320,683 245,000 91.6321 1,000,000,000 2014-10-31
1057 2014-11-07 916,075,683 74,000 91.6076 1,000,000,000 2014-10-31
1058 2014-11-06 916,001,683 -18,000 91.6002 1,000,000,000 2014-10-31
1059 2014-11-05 916,019,683 180,000 91.6020 1,000,000,000 2014-10-31
1060 2014-11-04 915,839,683 -52,000 91.5840 1,000,000,000 2014-10-31
1061 2014-11-03 915,891,683 0 91.5892 1,000,000,000 2014-10-31
1062 2014-10-31 915,891,683 2,000 91.5892 1,000,000,000 2014-10-31
1063 2014-10-30 915,889,683 140,000 91.5890 1,000,000,000 2014-09-30
1064 2014-10-29 915,749,683 170,000 91.5750 1,000,000,000 2014-09-30
1065 2014-10-28 915,579,683 90,000 91.5580 1,000,000,000 2014-09-30
1066 2014-10-27 915,489,683 140,000 91.5490 1,000,000,000 2014-09-30
1067 2014-10-24 915,349,683 -84,000 91.5350 1,000,000,000 2014-09-30
1068 2014-10-23 915,433,683 264,000 91.5434 1,000,000,000 2014-09-30
1069 2014-10-22 915,169,683 -126,000 91.5170 1,000,000,000 2014-09-30
1070 2014-10-21 915,295,683 24,000 91.5296 1,000,000,000 2014-09-30
1071 2014-10-20 915,271,683 4,000 91.5272 1,000,000,000 2014-09-30
1072 2014-10-17 915,267,683 0 91.5268 1,000,000,000 2014-09-30
1073 2014-10-16 915,267,683 0 91.5268 1,000,000,000 2014-09-30
1074 2014-10-15 915,267,683 102,000 91.5268 1,000,000,000 2014-09-30
1075 2014-10-14 915,165,683 -18,000 91.5166 1,000,000,000 2014-09-30
1076 2014-10-13 915,183,683 0 91.5184 1,000,000,000 2014-09-30
1077 2014-10-10 915,183,683 78,000 91.5184 1,000,000,000 2014-09-30
1078 2014-10-09 915,105,683 0 91.5106 1,000,000,000 2014-09-30
1079 2014-10-08 915,105,683 42,000 91.5106 1,000,000,000 2014-09-30
1080 2014-10-07 915,063,683 158,000 91.5064 1,000,000,000 2014-09-30
1081 2014-10-06 914,905,683 42,000 91.4906 1,000,000,000 2014-09-30
1082 2014-10-03 914,863,683 -358,000 91.4864 1,000,000,000 2014-09-30
1083 2014-09-30 915,221,683 -60,000 91.5222 1,000,000,000 2014-09-30
1084 2014-09-29 915,281,683 -52,000 91.5282 1,000,000,000 2014-08-31
1085 2014-09-26 915,333,683 6,000 91.5334 1,000,000,000 2014-08-31
1086 2014-09-25 915,327,683 -82,000 91.5328 1,000,000,000 2014-08-31
1087 2014-09-24 915,409,683 -70,000 91.5410 1,000,000,000 2014-08-31
1088 2014-09-23 915,479,683 44,000 91.5480 1,000,000,000 2014-08-31
1089 2014-09-22 915,435,683 -64,000 91.5436 1,000,000,000 2014-08-31
1090 2014-09-19 915,499,683 10,000 91.5500 1,000,000,000 2014-08-31
1091 2014-09-18 915,489,683 -398,016 91.5490 1,000,000,000 2014-08-31
1092 2014-09-17 915,887,699 -228,000 91.5888 1,000,000,000 2014-08-31
1093 2014-09-16 916,115,699 0 91.6116 1,000,000,000 2014-08-31
1094 2014-09-15 916,115,699 38,000 91.6116 1,000,000,000 2014-08-31
1095 2014-09-12 916,077,699 102,000 91.6078 1,000,000,000 2014-08-31
1096 2014-09-11 915,975,699 44,000 91.5976 1,000,000,000 2014-08-31
1097 2014-09-10 915,931,699 30,000 91.5932 1,000,000,000 2014-08-31
1098 2014-09-08 915,901,699 6,782,000 91.5902 1,000,000,000 2014-08-31
1099 2014-09-05 909,119,699 -232,000 90.9120 1,000,000,000 2014-08-31
1100 2014-09-04 909,351,699 2,000 90.9352 1,000,000,000 2014-08-31
1101 2014-09-03 909,349,699 4,000 90.9350 1,000,000,000 2014-08-31
1102 2014-09-02 909,345,699 62,000 90.9346 1,000,000,000 2014-08-31
1103 2014-09-01 909,283,699 258,000 90.9284 1,000,000,000 2014-08-31
1104 2014-08-29 909,025,699 -2,000 90.9026 1,000,000,000 2014-07-31
1105 2014-08-28 909,027,699 28,000 90.9028 1,000,000,000 2014-07-31
1106 2014-08-27 908,999,699 32,000 90.9000 1,000,000,000 2014-07-31
1107 2014-08-26 908,967,699 34,000 90.8968 1,000,000,000 2014-07-31
1108 2014-08-25 908,933,699 -158,000 90.8934 1,000,000,000 2014-07-31
1109 2014-08-22 909,091,699 -194,000 90.9092 1,000,000,000 2014-07-31
1110 2014-08-21 909,285,699 58,000 90.9286 1,000,000,000 2014-07-31
1111 2014-08-20 909,227,699 -78,000 90.9228 1,000,000,000 2014-07-31
1112 2014-08-19 909,305,699 282,000 90.9306 1,000,000,000 2014-07-31
1113 2014-08-18 909,023,699 588,000 90.9024 1,000,000,000 2014-07-31
1114 2014-08-15 908,435,699 67,365 90.8436 1,000,000,000 2014-07-31
1115 2014-08-14 908,368,334 -716,000 90.8368 1,000,000,000 2014-07-31
1116 2014-08-13 909,084,334 -80,000 90.9084 1,000,000,000 2014-07-31
1117 2014-08-12 909,164,334 -330,000 90.9164 1,000,000,000 2014-07-31
1118 2014-08-11 909,494,334 52,000 90.9494 1,000,000,000 2014-07-31
1119 2014-08-08 909,442,334 -156,000 90.9442 1,000,000,000 2014-07-31
1120 2014-08-07 909,598,334 -228,000 90.9598 1,000,000,000 2014-07-31
1121 2014-08-06 909,826,334 -10,000 90.9826 1,000,000,000 2014-07-31
1122 2014-08-05 909,836,334 -124,000 90.9836 1,000,000,000 2014-07-31
1123 2014-08-04 909,960,334 -116,000 90.9960 1,000,000,000 2014-07-31
1124 2014-08-01 910,076,334 -264,000 91.0076 1,000,000,000 2014-07-31
1125 2014-07-31 910,340,334 2,000 91.0340 1,000,000,000 2014-07-31
1126 2014-07-30 910,338,334 178,000 91.0338 1,000,000,000 2014-06-30
1127 2014-07-29 910,160,334 56,000 91.0160 1,000,000,000 2014-06-30
1128 2014-07-28 910,104,334 200,000 91.0104 1,000,000,000 2014-06-30
1129 2014-07-25 909,904,334 -74,000 90.9904 1,000,000,000 2014-06-30
1130 2014-07-24 909,978,334 106,000 90.9978 1,000,000,000 2014-06-30
1131 2014-07-23 909,872,334 64,000 90.9872 1,000,000,000 2014-06-30
1132 2014-07-22 909,808,334 -22,000 90.9808 1,000,000,000 2014-06-30
1133 2014-07-21 909,830,334 16,000 90.9830 1,000,000,000 2014-06-30
1134 2014-07-18 909,814,334 176,000 90.9814 1,000,000,000 2014-06-30
1135 2014-07-17 909,638,334 426,000 90.9638 1,000,000,000 2014-06-30
1136 2014-07-16 909,212,334 260,000 90.9212 1,000,000,000 2014-06-30
1137 2014-07-15 908,952,334 116,000 90.8952 1,000,000,000 2014-06-30
1138 2014-07-14 908,836,334 56,000 90.8836 1,000,000,000 2014-06-30
1139 2014-07-11 908,780,334 62,000 90.8780 1,000,000,000 2014-06-30
1140 2014-07-10 908,718,334 -34,000 90.8718 1,000,000,000 2014-06-30
1141 2014-07-09 908,752,334 1,376,000 90.8752 1,000,000,000 2014-06-30
1142 2014-07-08 907,376,334 -3,010,000 90.7376 1,000,000,000 2014-06-30
1143 2014-07-07 910,386,334 -1,864,000 91.0386 1,000,000,000 2014-06-30
1144 2014-07-04 912,250,334 1,766,000 91.2250 1,000,000,000 2014-06-30
1145 2014-07-03 910,484,334 -732,000 91.0484 1,000,000,000 2014-06-30
1146 2014-07-02 911,216,334 212,000 91.1216 1,000,000,000 2014-06-30
1147 2014-06-30 911,004,334 -12,000 91.1004 1,000,000,000 2014-06-30
1148 2014-06-27 911,016,334 122,000 91.1016 1,000,000,000 2014-05-31
1149 2014-06-26 910,894,334 6,000 91.0894 1,000,000,000 2014-05-31
1150 2014-06-25 910,888,334 176,000 91.0888 1,000,000,000 2014-05-31
1151 2014-06-24 910,712,334 26,000 91.0712 1,000,000,000 2014-05-31
1152 2014-06-23 910,686,334 -34,000 91.0686 1,000,000,000 2014-05-31
1153 2014-06-20 910,720,334 60,000 91.0720 1,000,000,000 2014-05-31
1154 2014-06-19 910,660,334 -62,000 91.0660 1,000,000,000 2014-05-31
1155 2014-06-18 910,722,334 96,000 91.0722 1,000,000,000 2014-05-31
1156 2014-06-17 910,626,334 168,000 91.0626 1,000,000,000 2014-05-31
1157 2014-06-16 910,458,334 -834,000 91.0458 1,000,000,000 2014-05-31
1158 2014-06-13 911,292,334 150,000 91.1292 1,000,000,000 2014-05-31
1159 2014-06-12 911,142,334 -48,000 91.1142 1,000,000,000 2014-05-31
1160 2014-06-11 911,190,334 10,000 91.1190 1,000,000,000 2014-05-31
1161 2014-06-10 911,180,334 -408,000 91.1180 1,000,000,000 2014-05-31
1162 2014-06-09 911,588,334 -186,000 91.1588 1,000,000,000 2014-05-31
1163 2014-06-06 911,774,334 148,000 91.1774 1,000,000,000 2014-05-31
1164 2014-06-05 911,626,334 -88,000 91.1626 1,000,000,000 2014-05-31
1165 2014-06-04 911,714,334 3,437,997 91.1714 1,000,000,000 2014-05-31
1166 2014-06-03 908,276,337 -38,000 90.8276 1,000,000,000 2014-05-31
1167 2014-05-30 908,314,337 -2,000 90.8314 1,000,000,000 2014-04-30
1168 2014-05-29 908,316,337 20,000 90.8316 1,000,000,000 2014-04-30
1169 2014-05-28 908,296,337 -98,000 90.8296 1,000,000,000 2014-04-30
1170 2014-05-27 908,394,337 -60,000 90.8394 1,000,000,000 2014-04-30
1171 2014-05-26 908,454,337 -126,000 90.8454 1,000,000,000 2014-04-30
1172 2014-05-23 908,580,337 76,000 90.8580 1,000,000,000 2014-04-30
1173 2014-05-22 908,504,337 -58,000 90.8504 1,000,000,000 2014-04-30
1174 2014-05-21 908,562,337 32,000 90.8562 1,000,000,000 2014-04-30
1175 2014-05-20 908,530,337 132,000 90.8530 1,000,000,000 2014-04-30
1176 2014-05-19 908,398,337 40,000 90.8398 1,000,000,000 2014-04-30
1177 2014-05-16 908,358,337 -242,000 90.8358 1,000,000,000 2014-04-30
1178 2014-05-15 908,600,337 38,000 90.8600 1,000,000,000 2014-04-30
1179 2014-05-14 908,562,337 -32,000 90.8562 1,000,000,000 2014-04-30
1180 2014-05-13 908,594,337 -428,000 90.8594 1,000,000,000 2014-04-30
1181 2014-05-12 909,022,337 -188,000 90.9022 1,000,000,000 2014-04-30
1182 2014-05-10 909,210,337 0 90.9210 1,000,000,000 2014-04-30
1183 2014-05-09 909,210,337 56,000 90.9210 1,000,000,000 2014-04-30
1184 2014-05-08 909,154,337 -22,000 90.9154 1,000,000,000 2014-04-30
1185 2014-05-07 909,176,337 -64,000 90.9176 1,000,000,000 2014-04-30
1186 2014-05-05 909,240,337 -102,000 90.9240 1,000,000,000 2014-04-30
1187 2014-05-02 909,342,337 -136,000 90.9342 1,000,000,000 2014-04-30
1188 2014-04-30 909,478,337 90,000 90.9478 1,000,000,000 2014-04-30
1189 2014-04-29 909,388,337 -786,000 90.9388 1,000,000,000 2014-03-31
1190 2014-04-28 910,174,337 -750,000 91.0174 1,000,000,000 2014-03-31
1191 2014-04-25 910,924,337 -214,000 91.0924 1,000,000,000 2014-03-31
1192 2014-04-24 911,138,337 -100,000 91.1138 1,000,000,000 2014-03-31
1193 2014-04-23 911,238,337 408,000 91.1238 1,000,000,000 2014-03-31
1194 2014-04-22 910,830,337 -108,000 91.0830 1,000,000,000 2014-03-31
1195 2014-04-17 910,938,337 -102,000 91.0938 1,000,000,000 2014-03-31
1196 2014-04-16 911,040,337 -272,000 91.1040 1,000,000,000 2014-03-31
1197 2014-04-15 911,312,337 -1,014,000 91.1312 1,000,000,000 2014-03-31
1198 2014-04-14 912,326,337 -236,000 91.2326 1,000,000,000 2014-03-31
1199 2014-04-11 912,562,337 -230,000 91.2562 1,000,000,000 2014-03-31
1200 2014-04-10 912,792,337 -110,000 91.2792 1,000,000,000 2014-03-31
1201 2014-04-09 912,902,337 -14,000 91.2902 1,000,000,000 2014-03-31
1202 2014-04-08 912,916,337 -358,000 91.2916 1,000,000,000 2014-03-31
1203 2014-04-07 913,274,337 -60,000 91.3274 1,000,000,000 2014-03-31
1204 2014-04-04 913,334,337 -728,000 91.3334 1,000,000,000 2014-03-31
1205 2014-04-03 914,062,337 -132,000 91.4062 1,000,000,000 2014-03-31
1206 2014-04-02 914,194,337 40,000 91.4194 1,000,000,000 2014-03-31
1207 2014-04-01 914,154,337 48,000 91.4154 1,000,000,000 2014-03-31
1208 2014-03-31 914,106,337 396,000 91.4106 1,000,000,000 2014-03-31
1209 2014-03-28 913,710,337 102,000 91.3710 1,000,000,000 2014-02-28
1210 2014-03-27 913,608,337 72,000 91.3608 1,000,000,000 2014-02-28
1211 2014-03-26 913,536,337 66,000 91.3536 1,000,000,000 2014-02-28
1212 2014-03-25 913,470,337 20,000 91.3470 1,000,000,000 2014-02-28
1213 2014-03-24 913,450,337 -100,000 91.3450 1,000,000,000 2014-02-28
1214 2014-03-21 913,550,337 50,000 91.3550 1,000,000,000 2014-02-28
1215 2014-03-20 913,500,337 88,000 91.3500 1,000,000,000 2014-02-28
1216 2014-03-19 913,412,337 98,000 91.3412 1,000,000,000 2014-02-28
1217 2014-03-18 913,314,337 44,000 91.3314 1,000,000,000 2014-02-28
1218 2014-03-17 913,270,337 40,000 91.3270 1,000,000,000 2014-02-28
1219 2014-03-14 913,230,337 -58,000 91.3230 1,000,000,000 2014-02-28
1220 2014-03-13 913,288,337 -90,000 91.3288 1,000,000,000 2014-02-28
1221 2014-03-12 913,378,337 366,000 91.3378 1,000,000,000 2014-02-28
1222 2014-03-11 913,012,337 84,000 91.3012 1,000,000,000 2014-02-28
1223 2014-03-10 912,928,337 -18,000 91.2928 1,000,000,000 2014-02-28
1224 2014-03-07 912,946,337 1,050,000 91.2946 1,000,000,000 2014-02-28
1225 2014-03-06 911,896,337 16,000 91.1896 1,000,000,000 2014-02-28
1226 2014-03-05 911,880,337 30,000 91.1880 1,000,000,000 2014-02-28
1227 2014-03-04 911,850,337 -28,000 91.1850 1,000,000,000 2014-02-28
1228 2014-03-03 911,878,337 114,000 91.1878 1,000,000,000 2014-02-28
1229 2014-02-28 911,764,337 -12,000 91.1764 1,000,000,000 2014-02-28
1230 2014-02-27 911,776,337 20,000 91.1776 1,000,000,000 2014-01-31
1231 2014-02-26 911,756,337 158,000 91.1756 1,000,000,000 2014-01-31
1232 2014-02-25 911,598,337 192,000 91.1598 1,000,000,000 2014-01-31
1233 2014-02-24 911,406,337 -292,510 91.1406 1,000,000,000 2014-01-31
1234 2014-02-21 911,698,847 -218,000 91.1699 1,000,000,000 2014-01-31
1235 2014-02-20 911,916,847 548,000 91.1917 1,000,000,000 2014-01-31
1236 2014-02-19 911,368,847 -118,000 91.1369 1,000,000,000 2014-01-31
1237 2014-02-18 911,486,847 0 91.1487 1,000,000,000 2014-01-31
1238 2014-02-17 911,486,847 -56,000 91.1487 1,000,000,000 2014-01-31
1239 2014-02-14 911,542,847 -118,000 91.1543 1,000,000,000 2014-01-31
1240 2014-02-13 911,660,847 -336,000 91.1661 1,000,000,000 2014-01-31
1241 2014-02-12 911,996,847 -116,000 91.1997 1,000,000,000 2014-01-31
1242 2014-02-11 912,112,847 68,000 91.2113 1,000,000,000 2014-01-31
1243 2014-02-10 912,044,847 -176,000 91.2045 1,000,000,000 2014-01-31
1244 2014-02-07 912,220,847 -124,000 91.2221 1,000,000,000 2014-01-31
1245 2014-02-06 912,344,847 44,000 91.2345 1,000,000,000 2014-01-31
1246 2014-02-05 912,300,847 -244,000 91.2301 1,000,000,000 2014-01-31
1247 2014-02-04 912,544,847 12,000 91.2545 1,000,000,000 2014-01-31
1248 2014-01-30 912,532,847 0 91.2533 1,000,000,000 2013-12-31
1249 2014-01-29 912,532,847 -268,000 91.2533 1,000,000,000 2013-12-31
1250 2014-01-28 912,800,847 -286,000 91.2801 1,000,000,000 2013-12-31
1251 2014-01-27 913,086,847 1,738,000 91.3087 1,000,000,000 2013-12-31
1252 2014-01-24 911,348,847 -282,000 91.1349 1,000,000,000 2013-12-31
1253 2014-01-23 911,630,847 -120,000 91.1631 1,000,000,000 2013-12-31
1254 2014-01-22 911,750,847 112,000 91.1751 1,000,000,000 2013-12-31
1255 2014-01-21 911,638,847 -112,000 91.1639 1,000,000,000 2013-12-31
1256 2014-01-20 911,750,847 70,000 91.1751 1,000,000,000 2013-12-31
1257 2014-01-17 911,680,847 -10,000 91.1681 1,000,000,000 2013-12-31
1258 2014-01-16 911,690,847 10,000 91.1691 1,000,000,000 2013-12-31
1259 2014-01-15 911,680,847 -296,000 91.1681 1,000,000,000 2013-12-31
1260 2014-01-14 911,976,847 -14,000 91.1977 1,000,000,000 2013-12-31
1261 2014-01-13 911,990,847 -22,000 91.1991 1,000,000,000 2013-12-31
1262 2014-01-10 912,012,847 80,000 91.2013 1,000,000,000 2013-12-31
1263 2014-01-09 911,932,847 -196,000 91.1933 1,000,000,000 2013-12-31
1264 2014-01-08 912,128,847 -122,000 91.2129 1,000,000,000 2013-12-31
1265 2014-01-07 912,250,847 -236,000 91.2251 1,000,000,000 2013-12-31
1266 2014-01-06 912,486,847 8,000 91.2487 1,000,000,000 2013-12-31
1267 2014-01-03 912,478,847 -22,000 91.2479 1,000,000,000 2013-12-31
1268 2014-01-02 912,500,847 12,000 91.2501 1,000,000,000 2013-12-31
1269 2013-12-31 912,488,847 0 91.2489 1,000,000,000 2013-12-31
1270 2013-12-30 912,488,847 -6,000 91.2489 1,000,000,000 2013-11-30
1271 2013-12-27 912,494,847 116,000 91.2495 1,000,000,000 2013-11-30
1272 2013-12-24 912,378,847 0 91.2379 1,000,000,000 2013-11-30
1273 2013-12-23 912,378,847 88,000 91.2379 1,000,000,000 2013-11-30
1274 2013-12-20 912,290,847 52,000 91.2291 1,000,000,000 2013-11-30
1275 2013-12-19 912,238,847 -386,000 91.2239 1,000,000,000 2013-11-30
1276 2013-12-18 912,624,847 338,000 91.2625 1,000,000,000 2013-11-30
1277 2013-12-17 912,286,847 -256,000 91.2287 1,000,000,000 2013-11-30
1278 2013-12-16 912,542,847 74,000 91.2543 1,000,000,000 2013-11-30
1279 2013-12-13 912,468,847 794,000 91.2469 1,000,000,000 2013-11-30
1280 2013-12-12 911,674,847 68,000 91.1675 1,000,000,000 2013-11-30
1281 2013-12-11 911,606,847 212,000 91.1607 1,000,000,000 2013-11-30
1282 2013-12-10 911,394,847 632,000 91.1395 1,000,000,000 2013-11-30
1283 2013-12-09 910,762,847 528,000 91.0763 1,000,000,000 2013-11-30
1284 2013-12-06 910,234,847 48,000 91.0235 1,000,000,000 2013-11-30
1285 2013-12-05 910,186,847 62,000 91.0187 1,000,000,000 2013-11-30
1286 2013-12-04 910,124,847 378,000 91.0125 1,000,000,000 2013-11-30
1287 2013-12-03 909,746,847 104,000 90.9747 1,000,000,000 2013-11-30
1288 2013-12-02 909,642,847 -920,000 90.9643 1,000,000,000 2013-11-30
1289 2013-11-29 910,562,847 2,322,000 91.0563 1,000,000,000 2013-10-31
1290 2013-11-28 908,240,847 -178,586 90.8241 1,000,000,000 2013-10-31
1291 2013-11-27 908,419,433 122,000 90.8419 1,000,000,000 2013-10-31
1292 2013-11-26 908,297,433 144,000 90.8297 1,000,000,000 2013-10-31
1293 2013-11-25 908,153,433 -32,000 90.8153 1,000,000,000 2013-10-31
1294 2013-11-22 908,185,433 -8,000 90.8185 1,000,000,000 2013-10-31
1295 2013-11-21 908,193,433 -88,000 90.8193 1,000,000,000 2013-10-31
1296 2013-11-20 908,281,433 -4,000 90.8281 1,000,000,000 2013-10-31
1297 2013-11-19 908,285,433 650,000 90.8285 1,000,000,000 2013-10-31
1298 2013-11-18 907,635,433 -214,000 90.7635 1,000,000,000 2013-10-31
1299 2013-11-15 907,849,433 456,000 90.7849 1,000,000,000 2013-10-31
1300 2013-11-14 907,393,433 186,000 90.7393 1,000,000,000 2013-10-31
1301 2013-11-13 907,207,433 52,000 90.7207 1,000,000,000 2013-10-31
1302 2013-11-12 907,155,433 -604,000 90.7155 1,000,000,000 2013-10-31
1303 2013-11-11 907,759,433 116,000 90.7759 1,000,000,000 2013-10-31
1304 2013-11-08 907,643,433 -282,000 90.7643 1,000,000,000 2013-10-31
1305 2013-11-07 907,925,433 -28,000 90.7925 1,000,000,000 2013-10-31
1306 2013-11-06 907,953,433 -162,000 90.7953 1,000,000,000 2013-10-31
1307 2013-11-05 908,115,433 -4,000 90.8115 1,000,000,000 2013-10-31
1308 2013-11-04 908,119,433 -140,000 90.8119 1,000,000,000 2013-10-31
1309 2013-11-01 908,259,433 -156,000 90.8259 1,000,000,000 2013-10-31
1310 2013-10-31 908,415,433 -66,000 90.8415 1,000,000,000 2013-10-31
1311 2013-10-30 908,481,433 484,000 90.8481 1,000,000,000 2013-09-30
1312 2013-10-29 907,997,433 -190,000 90.7997 1,000,000,000 2013-09-30
1313 2013-10-28 908,187,433 0 90.8187 1,000,000,000 2013-09-30
1314 2013-10-25 908,187,433 -244,000 90.8187 1,000,000,000 2013-09-30
1315 2013-10-24 908,431,433 242,000 90.8431 1,000,000,000 2013-09-30
1316 2013-10-23 908,189,433 -132,000 90.8189 1,000,000,000 2013-09-30
1317 2013-10-22 908,321,433 -236,000 90.8321 1,000,000,000 2013-09-30
1318 2013-10-21 908,557,433 -272,000 90.8557 1,000,000,000 2013-09-30
1319 2013-10-18 908,829,433 -318,000 90.8829 1,000,000,000 2013-09-30
1320 2013-10-17 909,147,433 -220,000 90.9147 1,000,000,000 2013-09-30
1321 2013-10-16 909,367,433 -200,000 90.9367 1,000,000,000 2013-09-30
1322 2013-10-15 909,567,433 572,000 90.9567 1,000,000,000 2013-09-30
1323 2013-10-11 908,995,433 288,000 90.8995 1,000,000,000 2013-09-30
1324 2013-10-10 908,707,433 -988,000 90.8707 1,000,000,000 2013-09-30
1325 2013-10-09 909,695,433 138,000 90.9695 1,000,000,000 2013-09-30
1326 2013-10-08 909,557,433 -698,000 90.9557 1,000,000,000 2013-09-30
1327 2013-10-07 910,255,433 942,000 91.0255 1,000,000,000 2013-09-30
1328 2013-10-04 909,313,433 1,184,000 90.9313 1,000,000,000 2013-09-30
1329 2013-10-03 908,129,433 246,000 90.8129 1,000,000,000 2013-09-30
1330 2013-10-02 907,883,433 -48,000 90.7883 1,000,000,000 2013-09-30
1331 2013-09-30 907,931,433 -494,000 90.7931 1,000,000,000 2013-09-30
1332 2013-09-27 908,425,433 -846,000 90.8425 1,000,000,000 2013-08-31
1333 2013-09-26 909,271,433 -44,000 90.9271 1,000,000,000 2013-08-31
1334 2013-09-25 909,315,433 42,000 90.9315 1,000,000,000 2013-08-31
1335 2013-09-24 909,273,433 -534,000 90.9273 1,000,000,000 2013-08-31
1336 2013-09-23 909,807,433 -228,000 90.9807 1,000,000,000 2013-08-31
1337 2013-09-19 910,035,433 16,000 91.0035 1,000,000,000 2013-08-31
1338 2013-09-18 910,019,433 -328,720 91.0019 1,000,000,000 2013-08-31
1339 2013-09-17 910,348,153 -230,000 91.0348 1,000,000,000 2013-08-31
1340 2013-09-16 910,578,153 -225,280 91.0578 1,000,000,000 2013-08-31
1341 2013-09-13 910,803,433 754,000 91.0803 1,000,000,000 2013-08-31
1342 2013-09-12 910,049,433 368,000 91.0049 1,000,000,000 2013-08-31
1343 2013-09-11 909,681,433 146,000 90.9681 1,000,000,000 2013-08-31
1344 2013-09-10 909,535,433 -112,000 90.9535 1,000,000,000 2013-08-31
1345 2013-09-09 909,647,433 350,000 90.9647 1,000,000,000 2013-08-31
1346 2013-09-06 909,297,433 124,000 90.9297 1,000,000,000 2013-08-31
1347 2013-09-05 909,173,433 -872,000 90.9173 1,000,000,000 2013-08-31
1348 2013-09-04 910,045,433 756,000 91.0045 1,000,000,000 2013-08-31
1349 2013-09-03 909,289,433 206,000 90.9289 1,000,000,000 2013-08-31
1350 2013-09-02 909,083,433 42,000 90.9083 1,000,000,000 2013-08-31
1351 2013-08-30 909,041,433 610,000 90.9041 1,000,000,000 2013-07-31
1352 2013-08-29 908,431,433 -14,000 90.8431 1,000,000,000 2013-07-31
1353 2013-08-28 908,445,433 164,000 90.8445 1,000,000,000 2013-07-31
1354 2013-08-27 908,281,433 -162,000 90.8281 1,000,000,000 2013-07-31
1355 2013-08-26 908,443,433 -44,000 90.8443 1,000,000,000 2013-07-31
1356 2013-08-23 908,487,433 16,000 90.8487 1,000,000,000 2013-07-31
1357 2013-08-22 908,471,433 -94,000 90.8471 1,000,000,000 2013-07-31
1358 2013-08-21 908,565,433 -52,000 90.8565 1,000,000,000 2013-07-31
1359 2013-08-20 908,617,433 20,000 90.8617 1,000,000,000 2013-07-31
1360 2013-08-19 908,597,433 -56,000 90.8597 1,000,000,000 2013-07-31
1361 2013-08-16 908,653,433 -732,414 90.8653 1,000,000,000 2013-07-31
1362 2013-08-15 909,385,847 200,000 90.9386 1,000,000,000 2013-07-31
1363 2013-08-14 909,185,847 0 90.9186 1,000,000,000 2013-07-31
1364 2013-08-13 909,185,847 170,000 90.9186 1,000,000,000 2013-07-31
1365 2013-08-12 909,015,847 126,000 90.9016 1,000,000,000 2013-07-31
1366 2013-08-09 908,889,847 -184,000 90.8890 1,000,000,000 2013-07-31
1367 2013-08-08 909,073,847 140,000 90.9074 1,000,000,000 2013-07-31
1368 2013-08-07 908,933,847 -88,000 90.8934 1,000,000,000 2013-07-31
1369 2013-08-06 909,021,847 -724,000 90.9022 1,000,000,000 2013-07-31
1370 2013-08-05 909,745,847 -366,000 90.9746 1,000,000,000 2013-07-31
1371 2013-08-02 910,111,847 80,345 91.0112 1,000,000,000 2013-07-31
1372 2013-08-01 910,031,502 82,000 91.0032 1,000,000,000 2013-07-31
1373 2013-07-31 909,949,502 20,000 90.9950 1,000,000,000 2013-07-31
1374 2013-07-30 909,929,502 -858,000 90.9930 1,000,000,000 2013-06-30
1375 2013-07-29 910,787,502 204,000 91.0788 1,000,000,000 2013-06-30
1376 2013-07-26 910,583,502 -398,000 91.0584 1,000,000,000 2013-06-30
1377 2013-07-25 910,981,502 122,000 91.0982 1,000,000,000 2013-06-30
1378 2013-07-24 910,859,502 48,000 91.0860 1,000,000,000 2013-06-30
1379 2013-07-23 910,811,502 -150,000 91.0812 1,000,000,000 2013-06-30
1380 2013-07-22 910,961,502 -380,000 91.0962 1,000,000,000 2013-06-30
1381 2013-07-19 911,341,502 -86,000 91.1342 1,000,000,000 2013-06-30
1382 2013-07-18 911,427,502 -120,000 91.1428 1,000,000,000 2013-06-30
1383 2013-07-17 911,547,502 -46,000 91.1548 1,000,000,000 2013-06-30
1384 2013-07-16 911,593,502 -44,000 91.1594 1,000,000,000 2013-06-30
1385 2013-07-15 911,637,502 -654,000 91.1638 1,000,000,000 2013-06-30
1386 2013-07-12 912,291,502 -228,000 91.2292 1,000,000,000 2013-06-30
1387 2013-07-11 912,519,502 -240,000 91.2520 1,000,000,000 2013-06-30
1388 2013-07-10 912,759,502 -224,000 91.2760 1,000,000,000 2013-06-30
1389 2013-07-09 912,983,502 -616,000 91.2984 1,000,000,000 2013-06-30
1390 2013-07-08 913,599,502 -198,100 91.3600 1,000,000,000 2013-06-30
1391 2013-07-05 913,797,602 1,241,527 91.3798 1,000,000,000 2013-06-30
1392 2013-07-04 912,556,075 78,000 91.2556 1,000,000,000 2013-06-30
1393 2013-07-03 912,478,075 -143,528 91.2478 1,000,000,000 2013-06-30
1394 2013-07-02 912,621,603 168,001 91.2622 1,000,000,000 2013-06-30
1395 2013-06-28 912,453,602 120,000 91.2454 1,000,000,000 2013-05-31
1396 2013-06-27 912,333,602 -108,000 91.2334 1,000,000,000 2013-05-31
1397 2013-06-26 912,441,602 70,000 91.2442 1,000,000,000 2013-05-31
1398 2013-06-25 912,371,602 178,000 91.2372 1,000,000,000 2013-05-31
1399 2013-06-24 912,193,602 70,000 91.2194 1,000,000,000 2013-05-31
1400 2013-06-21 912,123,602 284,000 91.2124 1,000,000,000 2013-05-31
1401 2013-06-20 911,839,602 78,000 91.1840 1,000,000,000 2013-05-31
1402 2013-06-19 911,761,602 216,000 91.1762 1,000,000,000 2013-05-31
1403 2013-06-18 911,545,602 -610,000 91.1546 1,000,000,000 2013-05-31
1404 2013-06-17 912,155,602 404,000 91.2156 1,000,000,000 2013-05-31
1405 2013-06-14 911,751,602 -140,000 91.1752 1,000,000,000 2013-05-31
1406 2013-06-13 911,891,602 802,000 91.1892 1,000,000,000 2013-05-31
1407 2013-06-11 911,089,602 92,000 91.1090 1,000,000,000 2013-05-31
1408 2013-06-10 910,997,602 66,000 91.0998 1,000,000,000 2013-05-31
1409 2013-06-07 910,931,602 196,000 91.0932 1,000,000,000 2013-05-31
1410 2013-06-06 910,735,602 1,558,000 91.0736 1,000,000,000 2013-05-31
1411 2013-06-05 909,177,602 -958,000 90.9178 1,000,000,000 2013-05-31
1412 2013-06-04 910,135,602 500,003 91.0136 1,000,000,000 2013-05-31
1413 2013-06-03 909,635,599 892,000 90.9636 1,000,000,000 2013-05-31
1414 2013-05-31 908,743,599 -104,000 90.8744 1,000,000,000 2013-05-31
1415 2013-05-30 908,847,599 272,000 90.8848 1,000,000,000 2013-04-30
1416 2013-05-29 908,575,599 592,000 90.8576 1,000,000,000 2013-04-30
1417 2013-05-28 907,983,599 138,000 90.7984 1,000,000,000 2013-04-30
1418 2013-05-27 907,845,599 -422,000 90.7846 1,000,000,000 2013-04-30
1419 2013-05-24 908,267,599 16,000 90.8268 1,000,000,000 2013-04-30
1420 2013-05-23 908,251,599 10,000 90.8252 1,000,000,000 2013-04-30
1421 2013-05-22 908,241,599 94,000 90.8242 1,000,000,000 2013-04-30
1422 2013-05-21 908,147,599 -2,000 90.8148 1,000,000,000 2013-04-30
1423 2013-05-20 908,149,599 188,000 90.8150 1,000,000,000 2013-04-30
1424 2013-05-16 907,961,599 84,000 90.7962 1,000,000,000 2013-04-30
1425 2013-05-15 907,877,599 118,000 90.7878 1,000,000,000 2013-04-30
1426 2013-05-14 907,759,599 84,000 90.7760 1,000,000,000 2013-04-30
1427 2013-05-13 907,675,599 -62,000 90.7676 1,000,000,000 2013-04-30
1428 2013-05-10 907,737,599 -56,000 90.7738 1,000,000,000 2013-04-30
1429 2013-05-09 907,793,599 6,000 90.7794 1,000,000,000 2013-04-30
1430 2013-05-08 907,787,599 182,000 90.7788 1,000,000,000 2013-04-30
1431 2013-05-07 907,605,599 -178,000 90.7606 1,000,000,000 2013-04-30
1432 2013-05-06 907,783,599 -30,000 90.7784 1,000,000,000 2013-04-30
1433 2013-05-03 907,813,599 40,000 90.7814 1,000,000,000 2013-04-30
1434 2013-05-02 907,773,599 -86,000 90.7774 1,000,000,000 2013-04-30
1435 2013-04-30 907,859,599 396,000 90.7860 1,000,000,000 2013-04-30
1436 2013-04-29 907,463,599 -8,000 90.7464 1,000,000,000 2013-03-31
1437 2013-04-26 907,471,599 150,000 90.7472 1,000,000,000 2013-03-31
1438 2013-04-25 907,321,599 -242,000 90.7322 1,000,000,000 2013-03-31
1439 2013-04-24 907,563,599 -590,000 90.7564 1,000,000,000 2013-03-31
1440 2013-04-23 908,153,599 -330,000 90.8154 1,000,000,000 2013-03-31
1441 2013-04-22 908,483,599 -500,000 90.8484 1,000,000,000 2013-03-31
1442 2013-04-19 908,983,599 220,000 90.8984 1,000,000,000 2013-03-31
1443 2013-04-18 908,763,599 95,000 90.8764 1,000,000,000 2013-03-31
1444 2013-04-17 908,668,599 88,000 90.8669 1,000,000,000 2013-03-31
1445 2013-04-16 908,580,599 -36,000 90.8581 1,000,000,000 2013-03-31
1446 2013-04-15 908,616,599 -134,000 90.8617 1,000,000,000 2013-03-31
1447 2013-04-12 908,750,599 26,000 90.8751 1,000,000,000 2013-03-31
1448 2013-04-11 908,724,599 72,000 90.8725 1,000,000,000 2013-03-31
1449 2013-04-10 908,652,599 -14,000 90.8653 1,000,000,000 2013-03-31
1450 2013-04-09 908,666,599 -704,000 90.8667 1,000,000,000 2013-03-31
1451 2013-04-08 909,370,599 -6,000 90.9371 1,000,000,000 2013-03-31
1452 2013-04-05 909,376,599 948,000 90.9377 1,000,000,000 2013-03-31
1453 2013-04-03 908,428,599 -176,000 90.8429 1,000,000,000 2013-03-31
1454 2013-04-02 908,604,599 358,000 90.8605 1,000,000,000 2013-03-31
1455 2013-03-28 908,246,599 -276,000 90.8247 1,000,000,000 2013-02-28
1456 2013-03-27 908,522,599 -46,000 90.8523 1,000,000,000 2013-02-28
1457 2013-03-26 908,568,599 -48,000 90.8569 1,000,000,000 2013-02-28
1458 2013-03-25 908,616,599 -156,000 90.8617 1,000,000,000 2013-02-28
1459 2013-03-22 908,772,599 -18,000 90.8773 1,000,000,000 2013-02-28
1460 2013-03-21 908,790,599 198,000 90.8791 1,000,000,000 2013-02-28
1461 2013-03-20 908,592,599 -736,000 90.8593 1,000,000,000 2013-02-28
1462 2013-03-19 909,328,599 68,000 90.9329 1,000,000,000 2013-02-28
1463 2013-03-18 909,260,599 10,000 90.9261 1,000,000,000 2013-02-28
1464 2013-03-15 909,250,599 -176,000 90.9251 1,000,000,000 2013-02-28
1465 2013-03-14 909,426,599 1,806,000 90.9427 1,000,000,000 2013-02-28
1466 2013-03-13 907,620,599 -14,000 90.7621 1,000,000,000 2013-02-28
1467 2013-03-12 907,634,599 -372,000 90.7635 1,000,000,000 2013-02-28
1468 2013-03-11 908,006,599 -176,000 90.8007 1,000,000,000 2013-02-28
1469 2013-03-08 908,182,599 206,000 90.8183 1,000,000,000 2013-02-28
1470 2013-03-07 907,976,599 -30,000 90.7977 1,000,000,000 2013-02-28
1471 2013-03-06 908,006,599 -330,000 90.8007 1,000,000,000 2013-02-28
1472 2013-03-05 908,336,599 -28,000 90.8337 1,000,000,000 2013-02-28
1473 2013-03-04 908,364,599 -311,247 90.8365 1,000,000,000 2013-02-28
1474 2013-03-01 908,675,846 8,000 90.8676 1,000,000,000 2013-02-28
1475 2013-02-28 908,667,846 400,000 90.8668 1,000,000,000 2013-02-28
1476 2013-02-27 908,267,846 96,000 90.8268 1,000,000,000 2013-01-31
1477 2013-02-26 908,171,846 -172,000 90.8172 1,000,000,000 2013-01-31
1478 2013-02-25 908,343,846 -666,000 90.8344 1,000,000,000 2013-01-31
1479 2013-02-22 909,009,846 -74,000 90.9010 1,000,000,000 2013-01-31
1480 2013-02-21 909,083,846 -152,000 90.9084 1,000,000,000 2013-01-31
1481 2013-02-20 909,235,846 42,000 90.9236 1,000,000,000 2013-01-31
1482 2013-02-19 909,193,846 966,000 90.9194 1,000,000,000 2013-01-31
1483 2013-02-18 908,227,846 -54,000 90.8228 1,000,000,000 2013-01-31
1484 2013-02-15 908,281,846 152,000 90.8282 1,000,000,000 2013-01-31
1485 2013-02-14 908,129,846 198,000 90.8130 1,000,000,000 2013-01-31
1486 2013-02-08 907,931,846 -534,000 90.7932 1,000,000,000 2013-01-31
1487 2013-02-07 908,465,846 286,000 90.8466 1,000,000,000 2013-01-31
1488 2013-02-06 908,179,846 -66,000 90.8180 1,000,000,000 2013-01-31
1489 2013-02-05 908,245,846 526,000 90.8246 1,000,000,000 2013-01-31
1490 2013-02-04 907,719,846 3,462,000 90.7720 1,000,000,000 2013-01-31
1491 2013-02-01 904,257,846 184,000 90.4258 1,000,000,000 2013-01-31
1492 2013-01-31 904,073,846 376,000 90.4074 1,000,000,000 2013-01-31
1493 2013-01-30 903,697,846 374,000 90.3698 1,000,000,000 2012-12-31
1494 2013-01-29 903,323,846 -88,000 90.3324 1,000,000,000 2012-12-31
1495 2013-01-28 903,411,846 54,000 90.3412 1,000,000,000 2012-12-31
1496 2013-01-25 903,357,846 -772,000 90.3358 1,000,000,000 2012-12-31
1497 2013-01-24 904,129,846 -258,000 90.4130 1,000,000,000 2012-12-31
1498 2013-01-23 904,387,846 146,000 90.4388 1,000,000,000 2012-12-31
1499 2013-01-22 904,241,846 622,000 90.4242 1,000,000,000 2012-12-31
1500 2013-01-21 903,619,846 -14,000 90.3620 1,000,000,000 2012-12-31
1501 2013-01-18 903,633,846 -268,000 90.3634 1,000,000,000 2012-12-31
1502 2013-01-17 903,901,846 -202,000 90.3902 1,000,000,000 2012-12-31
1503 2013-01-16 904,103,846 -352,000 90.4104 1,000,000,000 2012-12-31
1504 2013-01-15 904,455,846 -2,088,000 90.4456 1,000,000,000 2012-12-31
1505 2013-01-14 906,543,846 -168,000 90.6544 1,000,000,000 2012-12-31
1506 2013-01-11 906,711,846 94,000 90.6712 1,000,000,000 2012-12-31
1507 2013-01-10 906,617,846 -754,000 90.6618 1,000,000,000 2012-12-31
1508 2013-01-09 907,371,846 865,000 90.7372 1,000,000,000 2012-12-31
1509 2013-01-08 906,506,846 -66,000 90.6507 1,000,000,000 2012-12-31
1510 2013-01-07 906,572,846 784,000 90.6573 1,000,000,000 2012-12-31
1511 2013-01-04 905,788,846 247,900 90.5789 1,000,000,000 2012-12-31
1512 2013-01-03 905,540,946 -220,000 90.5541 1,000,000,000 2012-12-31
1513 2013-01-02 905,760,946 84,000 90.5761 1,000,000,000 2012-12-31
1514 2012-12-31 905,676,946 0 90.5677 1,000,000,000 2012-12-31
1515 2012-12-28 905,676,946 178,000 90.5677 1,000,000,000 2012-11-30
1516 2012-12-27 905,498,946 192,000 90.5499 1,000,000,000 2012-11-30
1517 2012-12-24 905,306,946 0 90.5307 1,000,000,000 2012-11-30
1518 2012-12-21 905,306,946 92,000 90.5307 1,000,000,000 2012-11-30
1519 2012-12-20 905,214,946 -30,000 90.5215 1,000,000,000 2012-11-30
1520 2012-12-19 905,244,946 -60,000 90.5245 1,000,000,000 2012-11-30
1521 2012-12-18 905,304,946 455,000 90.5305 1,000,000,000 2012-11-30
1522 2012-12-17 904,849,946 -320,000 90.4850 1,000,000,000 2012-11-30
1523 2012-12-14 905,169,946 -48,000 90.5170 1,000,000,000 2012-11-30
1524 2012-12-13 905,217,946 -18,000 90.5218 1,000,000,000 2012-11-30
1525 2012-12-12 905,235,946 130,000 90.5236 1,000,000,000 2012-11-30
1526 2012-12-11 905,105,946 -45,789 90.5106 1,000,000,000 2012-11-30
1527 2012-12-10 905,151,735 369,000 90.5152 1,000,000,000 2012-11-30
1528 2012-12-07 904,782,735 -378,000 90.4783 1,000,000,000 2012-11-30
1529 2012-12-06 905,160,735 102,049 90.5161 1,000,000,000 2012-11-30
1530 2012-12-05 905,058,686 445,951 90.5059 1,000,000,000 2012-11-30
1531 2012-12-04 904,612,735 -1,362,417 90.4613 1,000,000,000 2012-11-30
1532 2012-12-03 905,975,152 659,417 90.5975 1,000,000,000 2012-11-30
1533 2012-11-30 905,315,735 -108,000 90.5316 1,000,000,000 2012-11-30
1534 2012-11-29 905,423,735 878,000 90.5424 1,000,000,000 2012-10-31
1535 2012-11-28 904,545,735 -2,682,000 90.4546 1,000,000,000 2012-10-31
1536 2012-11-27 907,227,735 -74,000 90.7228 1,000,000,000 2012-10-31
1537 2012-11-26 907,301,735 -46,211 90.7302 1,000,000,000 2012-10-31
1538 2012-11-23 907,347,946 -196,000 90.7348 1,000,000,000 2012-10-31
1539 2012-11-22 907,543,946 -32,000 90.7544 1,000,000,000 2012-10-31
1540 2012-11-21 907,575,946 824,000 90.7576 1,000,000,000 2012-10-31
1541 2012-11-20 906,751,946 462,000 90.6752 1,000,000,000 2012-10-31
1542 2012-11-19 906,289,946 -114,000 90.6290 1,000,000,000 2012-10-31
1543 2012-11-16 906,403,946 -350,000 90.6404 1,000,000,000 2012-10-31
1544 2012-11-15 906,753,946 700,000 90.6754 1,000,000,000 2012-10-31
1545 2012-11-14 906,053,946 -762,000 90.6054 1,000,000,000 2012-10-31
1546 2012-11-13 906,815,946 514,000 90.6816 1,000,000,000 2012-10-31
1547 2012-11-12 906,301,946 -1,350,000 90.6302 1,000,000,000 2012-10-31
1548 2012-11-09 907,651,946 588,000 90.7652 1,000,000,000 2012-10-31
1549 2012-11-08 907,063,946 -942,000 90.7064 1,000,000,000 2012-10-31
1550 2012-11-07 908,005,946 -924,000 90.8006 1,000,000,000 2012-10-31
1551 2012-11-06 908,929,946 -1,218,000 90.8930 1,000,000,000 2012-10-31
1552 2012-11-05 910,147,946 58,000 91.0148 1,000,000,000 2012-10-31
1553 2012-11-02 910,089,946 44,000 91.0090 1,000,000,000 2012-10-31
1554 2012-11-01 910,045,946 -110,000 91.0046 1,000,000,000 2012-10-31
1555 2012-10-31 910,155,946 92,000 91.0156 1,000,000,000 2012-10-31
1556 2012-10-30 910,063,946 62,000 91.0064 1,000,000,000 2012-09-30
1557 2012-10-29 910,001,946 430,000 91.0002 1,000,000,000 2012-09-30
1558 2012-10-26 909,571,946 -1,276,000 90.9572 1,000,000,000 2012-09-30
1559 2012-10-25 910,847,946 -952,000 91.0848 1,000,000,000 2012-09-30
1560 2012-10-24 911,799,946 -866,000 91.1800 1,000,000,000 2012-09-30
1561 2012-10-22 912,665,946 -984,000 91.2666 1,000,000,000 2012-09-30
1562 2012-10-19 913,649,946 -406,000 91.3650 1,000,000,000 2012-09-30
1563 2012-10-18 914,055,946 -426,000 91.4056 1,000,000,000 2012-09-30
1564 2012-10-17 914,481,946 -240,000 91.4482 1,000,000,000 2012-09-30
1565 2012-10-16 914,721,946 -466,000 91.4722 1,000,000,000 2012-09-30
1566 2012-10-15 915,187,946 -13,181 91.5188 1,000,000,000 2012-09-30
1567 2012-10-12 915,201,127 276,000 91.5201 1,000,000,000 2012-09-30
1568 2012-10-11 914,925,127 530,000 91.4925 1,000,000,000 2012-09-30
1569 2012-10-10 914,395,127 -226,000 91.4395 1,000,000,000 2012-09-30
1570 2012-10-09 914,621,127 -78,000 91.4621 1,000,000,000 2012-09-30
1571 2012-10-08 914,699,127 -66,400 91.4699 1,000,000,000 2012-09-30
1572 2012-10-05 914,765,527 -446,000 91.4766 1,000,000,000 2012-09-30
1573 2012-10-04 915,211,527 -321,600 91.5212 1,000,000,000 2012-09-30
1574 2012-10-03 915,533,127 -372,000 91.5533 1,000,000,000 2012-09-30
1575 2012-09-28 915,905,127 -368,000 91.5905 1,000,000,000 2012-08-31
1576 2012-09-27 916,273,127 207,800 91.6273 1,000,000,000 2012-08-31
1577 2012-09-26 916,065,327 -314,000 91.6065 1,000,000,000 2012-08-31
1578 2012-09-25 916,379,327 32,000 91.6379 1,000,000,000 2012-08-31
1579 2012-09-24 916,347,327 -584,000 91.6347 1,000,000,000 2012-08-31
1580 2012-09-21 916,931,327 -316,000 91.6931 1,000,000,000 2012-08-31
1581 2012-09-20 917,247,327 -254,000 91.7247 1,000,000,000 2012-08-31
1582 2012-09-19 917,501,327 -78,000 91.7501 1,000,000,000 2012-08-31
1583 2012-09-18 917,579,327 -714,900 91.7579 1,000,000,000 2012-08-31
1584 2012-09-17 918,294,227 -318,000 91.8294 1,000,000,000 2012-08-31
1585 2012-09-14 918,612,227 -232,400 91.8612 1,000,000,000 2012-08-31
1586 2012-09-13 918,844,627 -22,000 91.8845 1,000,000,000 2012-08-31
1587 2012-09-12 918,866,627 -109,600 91.8867 1,000,000,000 2012-08-31
1588 2012-09-11 918,976,227 -1,020,000 91.8976 1,000,000,000 2012-08-31
1589 2012-09-10 919,996,227 -258,000 91.9996 1,000,000,000 2012-08-31
1590 2012-09-07 920,254,227 620,000 92.0254 1,000,000,000 2012-08-31
1591 2012-09-06 919,634,227 -160,000 91.9634 1,000,000,000 2012-08-31
1592 2012-09-05 919,794,227 -332,400 91.9794 1,000,000,000 2012-08-31
1593 2012-09-04 920,126,627 108,400 92.0127 1,000,000,000 2012-08-31
1594 2012-09-03 920,018,227 -66,000 92.0018 1,000,000,000 2012-08-31
1595 2012-08-31 920,084,227 390,000 92.0084 1,000,000,000 2012-08-31
1596 2012-08-30 919,694,227 1,182,000 91.9694 1,000,000,000 2012-07-31
1597 2012-08-29 918,512,227 -42,000 91.8512 1,000,000,000 2012-07-31
1598 2012-08-28 918,554,227 -220,000 91.8554 1,000,000,000 2012-07-31
1599 2012-08-27 918,774,227 577,100 91.8774 1,000,000,000 2012-07-31
1600 2012-08-24 918,197,127 14,000 91.8197 1,000,000,000 2012-07-31
1601 2012-08-23 918,183,127 120,000 91.8183 1,000,000,000 2012-07-31
1602 2012-08-22 918,063,127 -144,000 91.8063 1,000,000,000 2012-07-31
1603 2012-08-21 918,207,127 240,156 91.8207 1,000,000,000 2012-07-31
1604 2012-08-20 917,966,971 175,051 91.7967 1,000,000,000 2012-07-31
1605 2012-08-17 917,791,920 51,161 91.7792 1,000,000,000 2012-07-31
1606 2012-08-16 917,740,759 -2,535 91.7741 1,000,000,000 2012-07-31
1607 2012-08-15 917,743,294 -9,550 91.7743 1,000,000,000 2012-07-31
1608 2012-08-14 917,752,844 -260,000 91.7753 1,000,000,000 2012-07-31
1609 2012-08-13 918,012,844 82,000 91.8013 1,000,000,000 2012-07-31
1610 2012-08-10 917,930,844 59,833 91.7931 1,000,000,000 2012-07-31
1611 2012-08-09 917,871,011 324,556 91.7871 1,000,000,000 2012-07-31
1612 2012-08-08 917,546,455 127,480 91.7546 1,000,000,000 2012-07-31
1613 2012-08-07 917,418,975 42,402 91.7419 1,000,000,000 2012-07-31
1614 2012-08-06 917,376,573 -12,000 91.7377 1,000,000,000 2012-07-31
1615 2012-08-03 917,388,573 -14,000 91.7389 1,000,000,000 2012-07-31
1616 2012-08-02 917,402,573 -85,342 91.7403 1,000,000,000 2012-07-31
1617 2012-08-01 917,487,915 16,000 91.7488 1,000,000,000 2012-07-31
1618 2012-07-31 917,471,915 -148,000 91.7472 1,000,000,000 2012-07-31
1619 2012-07-30 917,619,915 -464,000 91.7620 1,000,000,000 2012-06-30
1620 2012-07-27 918,083,915 -48,000 91.8084 1,000,000,000 2012-06-30
1621 2012-07-26 918,131,915 -104,100 91.8132 1,000,000,000 2012-06-30
1622 2012-07-25 918,236,015 4,000 91.8236 1,000,000,000 2012-06-30
1623 2012-07-24 918,232,015 -426,000 91.8232 1,000,000,000 2012-06-30
1624 2012-07-23 918,658,015 -284,000 91.8658 1,000,000,000 2012-06-30
1625 2012-07-20 918,942,015 98,000 91.8942 1,000,000,000 2012-06-30
1626 2012-07-19 918,844,015 30,000 91.8844 1,000,000,000 2012-06-30
1627 2012-07-18 918,814,015 -136,000 91.8814 1,000,000,000 2012-06-30
1628 2012-07-17 918,950,015 -579,212 91.8950 1,000,000,000 2012-06-30
1629 2012-07-16 919,529,227 38,000 91.9529 1,000,000,000 2012-06-30
1630 2012-07-13 919,491,227 114,000 91.9491 1,000,000,000 2012-06-30
1631 2012-07-12 919,377,227 8,000 91.9377 1,000,000,000 2012-06-30
1632 2012-07-11 919,369,227 -36,000 91.9369 1,000,000,000 2012-06-30
1633 2012-07-10 919,405,227 36,000 91.9405 1,000,000,000 2012-06-30
1634 2012-07-09 919,369,227 0 91.9369 1,000,000,000 2012-06-30
1635 2012-07-06 919,369,227 40,000 91.9369 1,000,000,000 2012-06-30
1636 2012-07-05 919,329,227 -350,000 91.9329 1,000,000,000 2012-06-30
1637 2012-07-04 919,679,227 -60,000 91.9679 1,000,000,000 2012-06-30
1638 2012-07-03 919,739,227 -324,000 91.9739 1,000,000,000 2012-06-30
1639 2012-06-29 920,063,227 -528,000 92.0063 1,000,000,000 2012-05-31
1640 2012-06-28 920,591,227 8,000 92.0591 1,000,000,000 2012-05-31
1641 2012-06-27 920,583,227 -260,000 92.0583 1,000,000,000 2012-05-31
1642 2012-06-26 920,843,227 -74,000 92.0843 1,000,000,000 2012-05-31
1643 2012-06-25 920,917,227 -564,000 92.0917 1,000,000,000 2012-05-31
1644 2012-06-22 921,481,227 -114,000 92.1481 1,000,000,000 2012-05-31
1645 2012-06-21 921,595,227 -6,000 92.1595 1,000,000,000 2012-05-31
1646 2012-06-20 921,601,227 -824,000 92.1601 1,000,000,000 2012-05-31
1647 2012-06-19 922,425,227 -4,000 92.2425 1,000,000,000 2012-05-31
1648 2012-06-18 922,429,227 94,000 92.2429 1,000,000,000 2012-05-31
1649 2012-06-15 922,335,227 -134,000 92.2335 1,000,000,000 2012-05-31
1650 2012-06-14 922,469,227 -428,000 92.2469 1,000,000,000 2012-05-31
1651 2012-06-13 922,897,227 -868,000 92.2897 1,000,000,000 2012-05-31
1652 2012-06-12 923,765,227 -712,000 92.3765 1,000,000,000 2012-05-31
1653 2012-06-11 924,477,227 -440,000 92.4477 1,000,000,000 2012-05-31
1654 2012-06-08 924,917,227 -1,104,000 92.4917 1,000,000,000 2012-05-31
1655 2012-06-07 926,021,227 434,000 92.6021 1,000,000,000 2012-05-31
1656 2012-06-06 925,587,227 270,000 92.5587 1,000,000,000 2012-05-31
1657 2012-06-05 925,317,227 274,000 92.5317 1,000,000,000 2012-05-31
1658 2012-06-04 925,043,227 1,321,000 92.5043 1,000,000,000 2012-05-31
1659 2012-06-01 923,722,227 -156,000 92.3722 1,000,000,000 2012-05-31
1660 2012-05-31 923,878,227 2,114,000 92.3878 1,000,000,000 2012-05-31
1661 2012-05-30 921,764,227 820,700 92.1764 1,000,000,000 2012-04-30
1662 2012-05-29 920,943,527 344,000 92.0944 1,000,000,000 2012-04-30
1663 2012-05-28 920,599,527 1,200,000 92.0600 1,000,000,000 2012-04-30
1664 2012-05-25 919,399,527 496,000 91.9400 1,000,000,000 2012-04-30
1665 2012-05-24 918,903,527 858,000 91.8904 1,000,000,000 2012-04-30
1666 2012-05-23 918,045,527 2,872,000 91.8046 1,000,000,000 2012-04-30
1667 2012-05-22 915,173,527 1,010,000 91.5174 1,000,000,000 2012-04-30
1668 2012-05-21 914,163,527 356,000 91.4164 1,000,000,000 2012-04-30
1669 2012-05-18 913,807,527 1,186,000 91.3808 1,000,000,000 2012-04-30
1670 2012-05-17 912,621,527 -1,608,000 91.2622 1,000,000,000 2012-04-30
1671 2012-05-16 914,229,527 -174,000 91.4230 1,000,000,000 2012-04-30
1672 2012-05-15 914,403,527 -852,000 91.4404 1,000,000,000 2012-04-30
1673 2012-05-14 915,255,527 32,000 91.5256 1,000,000,000 2012-04-30
1674 2012-05-11 915,223,527 -6,000 91.5224 1,000,000,000 2012-04-30
1675 2012-05-10 915,229,527 716,000 91.5230 1,000,000,000 2012-04-30
1676 2012-05-09 914,513,527 -128,000 91.4514 1,000,000,000 2012-04-30
1677 2012-05-08 914,641,527 -634,000 91.4642 1,000,000,000 2012-04-30
1678 2012-05-07 915,275,527 -14,000 91.5276 1,000,000,000 2012-04-30
1679 2012-05-04 915,289,527 362,000 91.5290 1,000,000,000 2012-04-30
1680 2012-05-03 914,927,527 552,428 91.4928 1,000,000,000 2012-04-30
1681 2012-05-02 914,375,099 766,000 91.4375 1,000,000,000 2012-04-30
1682 2012-04-30 913,609,099 694,000 91.3609 1,000,000,000 2012-04-30
1683 2012-04-27 912,915,099 30,000 91.2915 1,000,000,000 2012-03-31
1684 2012-04-26 912,885,099 336,000 91.2885 1,000,000,000 2012-03-31
1685 2012-04-25 912,549,099 132,000 91.2549 1,000,000,000 2012-03-31
1686 2012-04-24 912,417,099 104,000 91.2417 1,000,000,000 2012-03-31
1687 2012-04-23 912,313,099 26,000 91.2313 1,000,000,000 2012-03-31
1688 2012-04-20 912,287,099 -128,000 91.2287 1,000,000,000 2012-03-31
1689 2012-04-19 912,415,099 40,000 91.2415 1,000,000,000 2012-03-31
1690 2012-04-18 912,375,099 -302,000 91.2375 1,000,000,000 2012-03-31
1691 2012-04-17 912,677,099 -62,000 91.2677 1,000,000,000 2012-03-31
1692 2012-04-16 912,739,099 -346,000 91.2739 1,000,000,000 2012-03-31
1693 2012-04-13 913,085,099 164,000 91.3085 1,000,000,000 2012-03-31
1694 2012-04-12 912,921,099 136,000 91.2921 1,000,000,000 2012-03-31
1695 2012-04-11 912,785,099 416,000 91.2785 1,000,000,000 2012-03-31
1696 2012-04-10 912,369,099 -111,000 91.2369 1,000,000,000 2012-03-31
1697 2012-04-05 912,480,099 168,000 91.2480 1,000,000,000 2012-03-31
1698 2012-04-03 912,312,099 -43,000 91.2312 1,000,000,000 2012-03-31
1699 2012-04-02 912,355,099 194,000 91.2355 1,000,000,000 2012-03-31
1700 2012-03-30 912,161,099 2,082,000 91.2161 1,000,000,000 2012-02-29
1701 2012-03-29 910,079,099 66,000 91.0079 1,000,000,000 2012-02-29
1702 2012-03-28 910,013,099 -16,000 91.0013 1,000,000,000 2012-02-29
1703 2012-03-27 910,029,099 320,000 91.0029 1,000,000,000 2012-02-29
1704 2012-03-26 909,709,099 -146,600 90.9709 1,000,000,000 2012-02-29
1705 2012-03-23 909,855,699 803,000 90.9856 1,000,000,000 2012-02-29
1706 2012-03-22 909,052,699 1,026,000 90.9053 1,000,000,000 2012-02-29
1707 2012-03-21 908,026,699 -377,800 90.8027 1,000,000,000 2012-02-29
1708 2012-03-20 908,404,499 150,000 90.8404 1,000,000,000 2012-02-29
1709 2012-03-19 908,254,499 -824,000 90.8254 1,000,000,000 2012-02-29
1710 2012-03-16 909,078,499 555,538,000 90.9078 1,000,000,000 2012-02-29
1711 2012-03-15 353,540,499 1,466,000 35.3540 1,000,000,000 2012-02-29
1712 2012-03-14 352,074,499 163,961,000 35.2074 1,000,000,000 2012-02-29
1713 2012-03-13 188,113,499 -98,200 18.8113 1,000,000,000 2012-02-29
1714 2012-03-12 188,211,699 108,000 18.8212 1,000,000,000 2012-02-29
1715 2012-03-09 188,103,699 -652,000 18.8104 1,000,000,000 2012-02-29
1716 2012-03-08 188,755,699 -1,314,000 18.8756 1,000,000,000 2012-02-29
1717 2012-03-07 190,069,699 -714,000 19.0070 1,000,000,000 2012-02-29
1718 2012-03-06 190,783,699 153,000 19.0784 1,000,000,000 2012-02-29
1719 2012-03-05 190,630,699 -74,000 19.0631 1,000,000,000 2012-02-29
1720 2012-03-02 190,704,699 -1,326,000 19.0705 1,000,000,000 2012-02-29
1721 2012-03-01 192,030,699 956,000 19.2031 1,000,000,000 2012-02-29
1722 2012-02-29 191,074,699 -502,000 19.1075 1,000,000,000 2012-02-29
1723 2012-02-28 191,576,699 -120,000 19.1577 1,000,000,000 2012-01-31
1724 2012-02-27 191,696,699 52,000 19.1697 1,000,000,000 2012-01-31
1725 2012-02-24 191,644,699 -20,000 19.1645 1,000,000,000 2012-01-31
1726 2012-02-23 191,664,699 -188,000 19.1665 1,000,000,000 2012-01-31
1727 2012-02-22 191,852,699 -82,000 19.1853 1,000,000,000 2012-01-31
1728 2012-02-21 191,934,699 -132,000 19.1935 1,000,000,000 2012-01-31
1729 2012-02-20 192,066,699 76,000 19.2067 1,000,000,000 2012-01-31
1730 2012-02-17 191,990,699 -74,000 19.1991 1,000,000,000 2012-01-31
1731 2012-02-16 192,064,699 -12,000 19.2065 1,000,000,000 2012-01-31
1732 2012-02-15 192,076,699 454,000 19.2077 1,000,000,000 2012-01-31
1733 2012-02-14 191,622,699 -296,000 19.1623 1,000,000,000 2012-01-31
1734 2012-02-13 191,918,699 -738,000 19.1919 1,000,000,000 2012-01-31
1735 2012-02-10 192,656,699 -480,000 19.2657 1,000,000,000 2012-01-31
1736 2012-02-09 193,136,699 -140,000 19.3137 1,000,000,000 2012-01-31
1737 2012-02-08 193,276,699 -368,000 19.3277 1,000,000,000 2012-01-31
1738 2012-02-07 193,644,699 173,000 19.3645 1,000,000,000 2012-01-31
1739 2012-02-06 193,471,699 -75,600 19.3472 1,000,000,000 2012-01-31
1740 2012-02-03 193,547,299 -62,000 19.3547 1,000,000,000 2012-01-31
1741 2012-02-02 193,609,299 84,000 19.3609 1,000,000,000 2012-01-31
1742 2012-02-01 193,525,299 -1,592,000 19.3525 1,000,000,000 2012-01-31
1743 2012-01-31 195,117,299 34,000 19.5117 1,000,000,000 2012-01-31
1744 2012-01-30 195,083,299 -650,000 19.5083 1,000,000,000 2011-12-31
1745 2012-01-27 195,733,299 584,000 19.5733 1,000,000,000 2011-12-31
1746 2012-01-26 195,149,299 242,000 19.5149 1,000,000,000 2011-12-31
1747 2012-01-20 194,907,299 -373,000 19.4907 1,000,000,000 2011-12-31
1748 2012-01-19 195,280,299 -192,000 19.5280 1,000,000,000 2011-12-31
1749 2012-01-18 195,472,299 34,000 19.5472 1,000,000,000 2011-12-31
1750 2012-01-17 195,438,299 76,000 19.5438 1,000,000,000 2011-12-31
1751 2012-01-16 195,362,299 -132,000 19.5362 1,000,000,000 2011-12-31
1752 2012-01-13 195,494,299 260,000 19.5494 1,000,000,000 2011-12-31
1753 2012-01-12 195,234,299 306,000 19.5234 1,000,000,000 2011-12-31
1754 2012-01-11 194,928,299 472,000 19.4928 1,000,000,000 2011-12-31
1755 2012-01-10 194,456,299 914,000 19.4456 1,000,000,000 2011-12-31
1756 2012-01-09 193,542,299 1,516,000 19.3542 1,000,000,000 2011-12-31
1757 2012-01-06 192,026,299 762,000 19.2026 1,000,000,000 2011-12-31
1758 2012-01-05 191,264,299 2,192,000 19.1264 1,000,000,000 2011-12-31
1759 2012-01-04 189,072,299 354,000 18.9072 1,000,000,000 2011-12-31
1760 2012-01-03 188,718,299 1,100,000 18.8718 1,000,000,000 2011-12-31
1761 2011-12-30 187,618,299 1,646,000 18.7618 1,000,000,000 2011-11-30
1762 2011-12-29 185,972,299 782,000 18.5972 1,000,000,000 2011-11-30
1763 2011-12-28 185,190,299 1,178,000 18.5190 1,000,000,000 2011-11-30
1764 2011-12-23 184,012,299 398,000 18.4012 1,000,000,000 2011-11-30
1765 2011-12-22 183,614,299 90,000 18.3614 1,000,000,000 2011-11-30
1766 2011-12-21 183,524,299 846,000 18.3524 1,000,000,000 2011-11-30
1767 2011-12-20 182,678,299 98,000 18.2678 1,000,000,000 2011-11-30
1768 2011-12-19 182,580,299 208,000 18.2580 1,000,000,000 2011-11-30
1769 2011-12-16 182,372,299 78,000 18.2372 1,000,000,000 2011-11-30
1770 2011-12-15 182,294,299 156,000 18.2294 1,000,000,000 2011-11-30
1771 2011-12-14 182,138,299 -96,000 18.2138 1,000,000,000 2011-11-30
1772 2011-12-13 182,234,299 -226,000 18.2234 1,000,000,000 2011-11-30
1773 2011-12-12 182,460,299 258,000 18.2460 1,000,000,000 2011-11-30
1774 2011-12-09 182,202,299 832,000 18.2202 1,000,000,000 2011-11-30
1775 2011-12-08 181,370,299 194,000 18.1370 1,000,000,000 2011-11-30
1776 2011-12-07 181,176,299 146,000 18.1176 1,000,000,000 2011-11-30
1777 2011-12-06 181,030,299 -34,000 18.1030 1,000,000,000 2011-11-30
1778 2011-12-05 181,064,299 460,000 18.1064 1,000,000,000 2011-11-30
1779 2011-12-02 180,604,299 -16,000 18.0604 1,000,000,000 2011-11-30
1780 2011-12-01 180,620,299 236,000 18.0620 1,000,000,000 2011-11-30
1781 2011-11-30 180,384,299 34,000 18.0384 1,000,000,000 2011-11-30
1782 2011-11-29 180,350,299 170,000 18.0350 1,000,000,000 2011-10-31
1783 2011-11-28 180,180,299 78,000 18.0180 1,000,000,000 2011-10-31
1784 2011-11-25 180,102,299 -62,000 18.0102 1,000,000,000 2011-10-31
1785 2011-11-24 180,164,299 222,000 18.0164 1,000,000,000 2011-10-31
1786 2011-11-23 179,942,299 274,000 17.9942 1,000,000,000 2011-10-31
1787 2011-11-22 179,668,299 22,000 17.9668 1,000,000,000 2011-10-31
1788 2011-11-21 179,646,299 142,000 17.9646 1,000,000,000 2011-10-31
1789 2011-11-18 179,504,299 26,000 17.9504 1,000,000,000 2011-10-31
1790 2011-11-17 179,478,299 32,000 17.9478 1,000,000,000 2011-10-31
1791 2011-11-16 179,446,299 72,000 17.9446 1,000,000,000 2011-10-31
1792 2011-11-15 179,374,299 -280,000 17.9374 1,000,000,000 2011-10-31
1793 2011-11-14 179,654,299 -108,000 17.9654 1,000,000,000 2011-10-31
1794 2011-11-11 179,762,299 -12,000 17.9762 1,000,000,000 2011-10-31
1795 2011-11-10 179,774,299 -10,000 17.9774 1,000,000,000 2011-10-31
1796 2011-11-09 179,784,299 10,000 17.9784 1,000,000,000 2011-10-31
1797 2011-11-08 179,774,299 78,000 17.9774 1,000,000,000 2011-10-31
1798 2011-11-07 179,696,299 -74,000 17.9696 1,000,000,000 2011-10-31
1799 2011-11-04 179,770,299 36,000 17.9770 1,000,000,000 2011-10-31
1800 2011-11-03 179,734,299 106,000 17.9734 1,000,000,000 2011-10-31
1801 2011-11-02 179,628,299 -150,000 17.9628 1,000,000,000 2011-10-31
1802 2011-11-01 179,778,299 -60,000 17.9778 1,000,000,000 2011-10-31
1803 2011-10-31 179,838,299 610,000 17.9838 1,000,000,000 2011-10-31
1804 2011-10-28 179,228,299 2,000 17.9228 1,000,000,000 2011-09-30
1805 2011-10-27 179,226,299 -422,000 17.9226 1,000,000,000 2011-09-30
1806 2011-10-26 179,648,299 28,000 17.9648 1,000,000,000 2011-09-30
1807 2011-10-25 179,620,299 20,000 17.9620 1,000,000,000 2011-09-30
1808 2011-10-24 179,600,299 -98,000 17.9600 1,000,000,000 2011-09-30
1809 2011-10-21 179,698,299 21,000 17.9698 1,000,000,000 2011-09-30
1810 2011-10-20 179,677,299 114,000 17.9677 1,000,000,000 2011-09-30
1811 2011-10-19 179,563,299 176,000 17.9563 1,000,000,000 2011-09-30
1812 2011-10-18 179,387,299 340,000 17.9387 1,000,000,000 2011-09-30
1813 2011-10-17 179,047,299 -14,000 17.9047 1,000,000,000 2011-09-30
1814 2011-10-14 179,061,299 902,000 17.9061 1,000,000,000 2011-09-30
1815 2011-10-13 178,159,299 114,000 17.8159 1,000,000,000 2011-09-30
1816 2011-10-12 178,045,299 28,000 17.8045 1,000,000,000 2011-09-30
1817 2011-10-11 178,017,299 -40,000 17.8017 1,000,000,000 2011-09-30
1818 2011-10-10 178,057,299 -66,000 17.8057 1,000,000,000 2011-09-30
1819 2011-10-07 178,123,299 -424,000 17.8123 1,000,000,000 2011-09-30
1820 2011-10-06 178,547,299 -268,000 17.8547 1,000,000,000 2011-09-30
1821 2011-10-04 178,815,299 -114,000 17.8815 1,000,000,000 2011-09-30
1822 2011-10-03 178,929,299 -164,000 17.8929 1,000,000,000 2011-09-30
1823 2011-09-30 179,093,299 89,000 17.9093 1,000,000,000 2011-09-30
1824 2011-09-29 179,004,299 0 17.9004 1,000,000,000 2011-08-31
1825 2011-09-28 179,004,299 -74,000 17.9004 1,000,000,000 2011-08-31
1826 2011-09-27 179,078,299 -1,770,000 17.9078 1,000,000,000 2011-08-31
1827 2011-09-26 180,848,299 -1,458,000 18.0848 1,000,000,000 2011-08-31
1828 2011-09-23 182,306,299 -262,000 18.2306 1,000,000,000 2011-08-31
1829 2011-09-22 182,568,299 -88,000 18.2568 1,000,000,000 2011-08-31
1830 2011-09-21 182,656,299 -250,000 18.2656 1,000,000,000 2011-08-31
1831 2011-09-20 182,906,299 -890,000 18.2906 1,000,000,000 2011-08-31
1832 2011-09-19 183,796,299 -780,000 18.3796 1,000,000,000 2011-08-31
1833 2011-09-16 184,576,299 -100,000 18.4576 1,000,000,000 2011-08-31
1834 2011-09-15 184,676,299 -196,000 18.4676 1,000,000,000 2011-08-31
1835 2011-09-14 184,872,299 -194,000 18.4872 1,000,000,000 2011-08-31
1836 2011-09-12 185,066,299 -976,000 18.5066 1,000,000,000 2011-08-31
1837 2011-09-09 186,042,299 -256,000 18.6042 1,000,000,000 2011-08-31
1838 2011-09-08 186,298,299 -404,000 18.6298 1,000,000,000 2011-08-31
1839 2011-09-07 186,702,299 28,000 18.6702 1,000,000,000 2011-08-31
1840 2011-09-06 186,674,299 39,400 18.6674 1,000,000,000 2011-08-31
1841 2011-09-05 186,634,899 -324,000 18.6635 1,000,000,000 2011-08-31
1842 2011-09-02 186,958,899 -635,600 18.6959 1,000,000,000 2011-08-31
1843 2011-09-01 187,594,499 -2,276,400 18.7594 1,000,000,000 2011-08-31
1844 2011-08-31 189,870,899 378,000 18.9871 1,000,000,000 2011-08-31
1845 2011-08-30 189,492,899 -424,000 18.9493 1,000,000,000 2011-07-31
1846 2011-08-29 189,916,899 -7,402,000 18.9917 1,000,000,000 2011-07-31
1847 2011-08-26 197,318,899 -2,714,000 19.7319 1,000,000,000 2011-07-31
1848 2011-08-25 200,032,899 -1,058,000 20.0033 1,000,000,000 2011-07-31
1849 2011-08-24 201,090,899 -1,663,400 20.1091 1,000,000,000 2011-07-31
1850 2011-08-23 202,754,299 -1,210,000 20.2754 1,000,000,000 2011-07-31
1851 2011-08-22 203,964,299 -1,876,600 20.3964 1,000,000,000 2011-07-31
1852 2011-08-19 205,840,899 -1,278,000 20.5841 1,000,000,000 2011-07-31
1853 2011-08-18 207,118,899 -1,364,001 20.7119 1,000,000,000 2011-07-31
1854 2011-08-17 208,482,900 342,000 20.8483 1,000,000,000 2011-07-31
1855 2011-08-16 208,140,900 484,000 20.8141 1,000,000,000 2011-07-31
1856 2011-08-15 207,656,900 -300,000 20.7657 1,000,000,000 2011-07-31
1857 2011-08-12 207,956,900 168,000 20.7957 1,000,000,000 2011-07-31
1858 2011-08-11 207,788,900 38,000 20.7789 1,000,000,000 2011-07-31
1859 2011-08-10 207,750,900 -308,000 20.7751 1,000,000,000 2011-07-31
1860 2011-08-09 208,058,900 682,600 20.8059 1,000,000,000 2011-07-31
1861 2011-08-08 207,376,300 -233,000 20.7376 1,000,000,000 2011-07-31
1862 2011-08-05 207,609,300 69,000 20.7609 1,000,000,000 2011-07-31
1863 2011-08-04 207,540,300 8,000 20.7540 1,000,000,000 2011-07-31
1864 2011-08-03 207,532,300 -630,000 20.7532 1,000,000,000 2011-07-31
1865 2011-08-02 208,162,300 -338,000 20.8162 1,000,000,000 2011-07-31
1866 2011-08-01 208,500,300 -74,000 20.8500 1,000,000,000 2011-07-31
1867 2011-07-29 208,574,300 90,000 20.8574 1,000,000,000 2011-06-30
1868 2011-07-28 208,484,300 -338,000 20.8484 1,000,000,000 2011-06-30
1869 2011-07-27 208,822,300 -24,000 20.8822 1,000,000,000 2011-06-30
1870 2011-07-26 208,846,300 438,000 20.8846 1,000,000,000 2011-06-30
1871 2011-07-25 208,408,300 40,000 20.8408 1,000,000,000 2011-06-30
1872 2011-07-22 208,368,300 -26,000 20.8368 1,000,000,000 2011-06-30
1873 2011-07-21 208,394,300 2,000 20.8394 1,000,000,000 2011-06-30
1874 2011-07-20 208,392,300 32,000 20.8392 1,000,000,000 2011-06-30
1875 2011-07-19 208,360,300 318,000 20.8360 1,000,000,000 2011-06-30
1876 2011-07-18 208,042,300 -202,000 20.8042 1,000,000,000 2011-06-30
1877 2011-07-15 208,244,300 -106,000 20.8244 1,000,000,000 2011-06-30
1878 2011-07-14 208,350,300 -512,000 20.8350 1,000,000,000 2011-06-30
1879 2011-07-13 208,862,300 -174,000 20.8862 1,000,000,000 2011-06-30
1880 2011-07-12 209,036,300 -202,000 20.9036 1,000,000,000 2011-06-30
1881 2011-07-11 209,238,300 72,000 20.9238 1,000,000,000 2011-06-30
1882 2011-07-08 209,166,300 -68,000 20.9166 1,000,000,000 2011-06-30
1883 2011-07-07 209,234,300 550,000 20.9234 1,000,000,000 2011-06-30
1884 2011-07-06 208,684,300 -120,000 20.8684 1,000,000,000 2011-06-30
1885 2011-07-05 208,804,300 -408,000 20.8804 1,000,000,000 2011-06-30
1886 2011-07-04 209,212,300 258,000 20.9212 1,000,000,000 2011-06-30
1887 2011-06-30 208,954,300 -24,000 20.8954 1,000,000,000 2011-06-30
1888 2011-06-29 208,978,300 26,000 20.8978 1,000,000,000 2011-05-31
1889 2011-06-28 208,952,300 -206,000 20.8952 1,000,000,000 2011-05-31
1890 2011-06-27 209,158,300 -104,000 20.9158 1,000,000,000 2011-05-31
1891 2011-06-24 209,262,300 466,000 20.9262 1,000,000,000 2011-05-31
1892 2011-06-23 208,796,300 2,000 20.8796 1,000,000,000 2011-05-31
1893 2011-06-22 208,794,300 24,000 20.8794 1,000,000,000 2011-05-31
1894 2011-06-21 208,770,300 -168,000 20.8770 1,000,000,000 2011-05-31
1895 2011-06-20 208,938,300 38,000 20.8938 1,000,000,000 2011-05-31
1896 2011-06-17 208,900,300 158,000 20.8900 1,000,000,000 2011-05-31
1897 2011-06-16 208,742,300 -326,000 20.8742 1,000,000,000 2011-05-31
1898 2011-06-15 209,068,300 75,000 20.9068 1,000,000,000 2011-05-31
1899 2011-06-14 208,993,300 242,000 20.8993 1,000,000,000 2011-05-31
1900 2011-06-13 208,751,300 56,000 20.8751 1,000,000,000 2011-05-31
1901 2011-06-10 208,695,300 -8,000 20.8695 1,000,000,000 2011-05-31
1902 2011-06-09 208,703,300 -914,000 20.8703 1,000,000,000 2011-05-31
1903 2011-06-08 209,617,300 24,000 20.9617 1,000,000,000 2011-05-31
1904 2011-06-07 209,593,300 240,000 20.9593 1,000,000,000 2011-05-31
1905 2011-06-03 209,353,300 -272,000 20.9353 1,000,000,000 2011-05-31
1906 2011-06-02 209,625,300 24,000 20.9625 1,000,000,000 2011-05-31
1907 2011-06-01 209,601,300 -214,000 20.9601 1,000,000,000 2011-05-31
1908 2011-05-31 209,815,300 172,000 20.9815 1,000,000,000 2011-05-31
1909 2011-05-30 209,643,300 -180,000 20.9643 1,000,000,000 2011-04-30
1910 2011-05-27 209,823,300 252,000 20.9823 1,000,000,000 2011-04-30
1911 2011-05-26 209,571,300 34,000 20.9571 1,000,000,000 2011-04-30
1912 2011-05-25 209,537,300 -172,000 20.9537 1,000,000,000 2011-04-30
1913 2011-05-24 209,709,300 -398,000 20.9709 1,000,000,000 2011-04-30
1914 2011-05-23 210,107,300 -86,000 21.0107 1,000,000,000 2011-04-30
1915 2011-05-20 210,193,300 250,000 21.0193 1,000,000,000 2011-04-30
1916 2011-05-19 209,943,300 -176,000 20.9943 1,000,000,000 2011-04-30
1917 2011-05-18 210,119,300 -175,800 21.0119 1,000,000,000 2011-04-30
1918 2011-05-17 210,295,100 -402,000 21.0295 1,000,000,000 2011-04-30
1919 2011-05-16 210,697,100 72,000 21.0697 1,000,000,000 2011-04-30
1920 2011-05-13 210,625,100 -530,000 21.0625 1,000,000,000 2011-04-30
1921 2011-05-12 211,155,100 162,000 21.1155 1,000,000,000 2011-04-30
1922 2011-05-11 210,993,100 404,000 21.0993 1,000,000,000 2011-04-30
1923 2011-05-09 210,589,100 462,000 21.0589 1,000,000,000 2011-04-30
1924 2011-05-06 210,127,100 1,126,000 21.0127 1,000,000,000 2011-04-30
1925 2011-05-05 209,001,100 -162,000 20.9001 1,000,000,000 2011-04-30
1926 2011-05-04 209,163,100 -56,000 20.9163 1,000,000,000 2011-04-30
1927 2011-05-03 209,219,100 -1,690,000 20.9219 1,000,000,000 2011-04-30
1928 2011-04-29 210,909,100 -5,976,000 21.0909 1,000,000,000 2011-03-31
1929 2011-04-28 216,885,100 334,000 21.6885 1,000,000,000 2011-03-31
1930 2011-04-27 216,551,100 -202,000 21.6551 1,000,000,000 2011-03-31
1931 2011-04-26 216,753,100 238,000 21.6753 1,000,000,000 2011-03-31
1932 2011-04-21 216,515,100 502,000 21.6515 1,000,000,000 2011-03-31
1933 2011-04-20 216,013,100 250,000 21.6013 1,000,000,000 2011-03-31
1934 2011-04-19 215,763,100 42,000 21.5763 1,000,000,000 2011-03-31
1935 2011-04-18 215,721,100 -330,000 21.5721 1,000,000,000 2011-03-31
1936 2011-04-15 216,051,100 -226,000 21.6051 1,000,000,000 2011-03-31
1937 2011-04-14 216,277,100 -412,000 21.6277 1,000,000,000 2011-03-31
1938 2011-04-13 216,689,100 66,000 21.6689 1,000,000,000 2011-03-31
1939 2011-04-12 216,623,100 -80,000 21.6623 1,000,000,000 2011-03-31
1940 2011-04-11 216,703,100 670,820 21.6703 1,000,000,000 2011-03-31
1941 2011-04-08 216,032,280 -1,942,820 21.6032 1,000,000,000 2011-03-31
1942 2011-04-07 217,975,100 258,000 21.7975 1,000,000,000 2011-03-31
1943 2011-04-06 217,717,100 -170,000 21.7717 1,000,000,000 2011-03-31
1944 2011-04-04 217,887,100 -525,600 21.7887 1,000,000,000 2011-03-31
1945 2011-04-01 218,412,700 -1,724,400 21.8413 1,000,000,000 2011-03-31
1946 2011-03-31 220,137,100 -1,384,000 22.0137 1,000,000,000 2011-03-31
1947 2011-03-30 221,521,100 -614,000 22.1521 1,000,000,000 2011-02-28
1948 2011-03-29 222,135,100 -1,284,000 22.2135 1,000,000,000 2011-02-28
1949 2011-03-28 223,419,100 -1,260,000 22.3419 1,000,000,000 2011-02-28
1950 2011-03-25 224,679,100 -2,824,000 22.4679 1,000,000,000 2011-02-28
1951 2011-03-24 227,503,100 -714,000 22.7503 1,000,000,000 2011-02-28
1952 2011-03-23 228,217,100 -650,000 22.8217 1,000,000,000 2011-02-28
1953 2011-03-22 228,867,100 -1,502,000 22.8867 1,000,000,000 2011-02-28
1954 2011-03-21 230,369,100 -556,000 23.0369 1,000,000,000 2011-02-28
1955 2011-03-18 230,925,100 -3,292,000 23.0925 1,000,000,000 2011-02-28
1956 2011-03-17 234,217,100 -1,966,000 23.4217 1,000,000,000 2011-02-28
1957 2011-03-16 236,183,100 -1,168,000 23.6183 1,000,000,000 2011-02-28
1958 2011-03-15 237,351,100 24,000 23.7351 1,000,000,000 2011-02-28
1959 2011-03-14 237,327,100 -1,252,000 23.7327 1,000,000,000 2011-02-28
1960 2011-03-11 238,579,100 1,245,102 23.8579 1,000,000,000 2011-02-28
1961 2011-03-10 237,333,998 740,000 23.7334 1,000,000,000 2011-02-28
1962 2011-03-09 236,593,998 -62,000 23.6594 1,000,000,000 2011-02-28
1963 2011-03-08 236,655,998 126,000 23.6656 1,000,000,000 2011-02-28
1964 2011-03-07 236,529,998 -502,000 23.6530 1,000,000,000 2011-02-28
1965 2011-03-04 237,031,998 32,000 23.7032 1,000,000,000 2011-02-28
1966 2011-03-03 236,999,998 -10,000 23.7000 1,000,000,000 2011-02-28
1967 2011-03-02 237,009,998 -100,000 23.7010 1,000,000,000 2011-02-28
1968 2011-03-01 237,109,998 -160,000 23.7110 1,000,000,000 2011-02-28
1969 2011-02-28 237,269,998 -206,000 23.7270 1,000,000,000 2011-02-28
1970 2011-02-25 237,475,998 -14,000 23.7476 1,000,000,000 2011-01-31
1971 2011-02-24 237,489,998 -74,000 23.7490 1,000,000,000 2011-01-31
1972 2011-02-23 237,563,998 -34,000 23.7564 1,000,000,000 2011-01-31
1973 2011-02-22 237,597,998 -16,000 23.7598 1,000,000,000 2011-01-31
1974 2011-02-21 237,613,998 -342,000 23.7614 1,000,000,000 2011-01-31
1975 2011-02-18 237,955,998 -182,000 23.7956 1,000,000,000 2011-01-31
1976 2011-02-17 238,137,998 -52,000 23.8138 1,000,000,000 2011-01-31
1977 2011-02-16 238,189,998 282,000 23.8190 1,000,000,000 2011-01-31
1978 2011-02-15 237,907,998 -736,000 23.7908 1,000,000,000 2011-01-31
1979 2011-02-14 238,643,998 -148,000 23.8644 1,000,000,000 2011-01-31
1980 2011-02-11 238,791,998 -44,000 23.8792 1,000,000,000 2011-01-31
1981 2011-02-10 238,835,998 -20,000 23.8836 1,000,000,000 2011-01-31
1982 2011-02-09 238,855,998 204,000 23.8856 1,000,000,000 2011-01-31
1983 2011-02-08 238,651,998 337,600 23.8652 1,000,000,000 2011-01-31
1984 2011-02-07 238,314,398 54,000 23.8314 1,000,000,000 2011-01-31
1985 2011-02-02 238,260,398 0 23.8260 1,000,000,000 2011-01-31
1986 2011-02-01 238,260,398 114,000 23.8260 1,000,000,000 2011-01-31
1987 2011-01-31 238,146,398 -18,000 23.8146 1,000,000,000 2011-01-31
1988 2011-01-28 238,164,398 -234,000 23.8164 1,000,000,000 2010-12-31
1989 2011-01-27 238,398,398 -98,000 23.8398 1,000,000,000 2010-12-31
1990 2011-01-26 238,496,398 -78,000 23.8496 1,000,000,000 2010-12-31
1991 2011-01-25 238,574,398 116,000 23.8574 1,000,000,000 2010-12-31
1992 2011-01-24 238,458,398 -90,000 23.8458 1,000,000,000 2010-12-31
1993 2011-01-21 238,548,398 47,898 23.8548 1,000,000,000 2010-12-31
1994 2011-01-20 238,500,500 24,000 23.8501 1,000,000,000 2010-12-31
1995 2011-01-19 238,476,500 880,000 23.8477 1,000,000,000 2010-12-31
1996 2011-01-18 237,596,500 836,000 23.7597 1,000,000,000 2010-12-31
1997 2011-01-17 236,760,500 -150,000 23.6761 1,000,000,000 2010-12-31
1998 2011-01-14 236,910,500 -258,000 23.6911 1,000,000,000 2010-12-31
1999 2011-01-13 237,168,500 1,134,000 23.7169 1,000,000,000 2010-12-31
2000 2011-01-12 236,034,500 186,000 23.6035 1,000,000,000 2010-12-31
2001 2011-01-11 235,848,500 148,000 23.5849 1,000,000,000 2010-12-31
2002 2011-01-10 235,700,500 -298,000 23.5701 1,000,000,000 2010-12-31
2003 2011-01-07 235,998,500 -566,000 23.5999 1,000,000,000 2010-12-31
2004 2011-01-06 236,564,500 40,000 23.6565 1,000,000,000 2010-12-31
2005 2011-01-05 236,524,500 54,000 23.6525 1,000,000,000 2010-12-31
2006 2011-01-04 236,470,500 172,000 23.6471 1,000,000,000 2010-12-31
2007 2011-01-03 236,298,500 408,000 23.6299 1,000,000,000 2010-12-31
2008 2010-12-31 235,890,500 0 23.5891 1,000,000,000 2010-12-31
2009 2010-12-30 235,890,500 512,000 23.5891 1,000,000,000 2010-11-30
2010 2010-12-29 235,378,500 110,000 23.5379 1,000,000,000 2010-11-30
2011 2010-12-28 235,268,500 752,000 23.5269 1,000,000,000 2010-11-30
2012 2010-12-24 234,516,500 0 23.4517 1,000,000,000 2010-11-30
2013 2010-12-23 234,516,500 194,000 23.4517 1,000,000,000 2010-11-30
2014 2010-12-22 234,322,500 46,000 23.4323 1,000,000,000 2010-11-30
2015 2010-12-21 234,276,500 -10,000 23.4277 1,000,000,000 2010-11-30
2016 2010-12-20 234,286,500 -112,000 23.4287 1,000,000,000 2010-11-30
2017 2010-12-17 234,398,500 32,000 23.4399 1,000,000,000 2010-11-30
2018 2010-12-16 234,366,500 -222,000 23.4367 1,000,000,000 2010-11-30
2019 2010-12-15 234,588,500 126,000 23.4589 1,000,000,000 2010-11-30
2020 2010-12-14 234,462,500 302,000 23.4463 1,000,000,000 2010-11-30
2021 2010-12-13 234,160,500 -336,000 23.4161 1,000,000,000 2010-11-30
2022 2010-12-10 234,496,500 -154,000 23.4497 1,000,000,000 2010-11-30
2023 2010-12-09 234,650,500 -124,000 23.4651 1,000,000,000 2010-11-30
2024 2010-12-08 234,774,500 66,000 23.4775 1,000,000,000 2010-11-30
2025 2010-12-07 234,708,500 -1,936,000 23.4709 1,000,000,000 2010-11-30
2026 2010-12-06 236,644,500 -362,000 23.6645 1,000,000,000 2010-11-30
2027 2010-12-03 237,006,500 380,000 23.7007 1,000,000,000 2010-11-30
2028 2010-12-02 236,626,500 -306,000 23.6627 1,000,000,000 2010-11-30
2029 2010-12-01 236,932,500 18,000 23.6933 1,000,000,000 2010-11-30
2030 2010-11-30 236,914,500 660,000 23.6915 1,000,000,000 2010-11-30
2031 2010-11-29 236,254,500 354,000 23.6255 1,000,000,000 2010-10-31
2032 2010-11-26 235,900,500 137,700 23.5901 1,000,000,000 2010-10-31
2033 2010-11-25 235,762,800 192,000 23.5763 1,000,000,000 2010-10-31
2034 2010-11-24 235,570,800 -40,000 23.5571 1,000,000,000 2010-10-31
2035 2010-11-23 235,610,800 -272,000 23.5611 1,000,000,000 2010-10-31
2036 2010-11-22 235,882,800 -3,815,102 23.5883 1,000,000,000 2010-10-31
2037 2010-11-19 239,697,902 364,000 23.9698 1,000,000,000 2010-10-31
2038 2010-11-18 239,333,902 -34,000 23.9334 1,000,000,000 2010-10-31
2039 2010-11-17 239,367,902 1,144,000 23.9368 1,000,000,000 2010-10-31
2040 2010-11-16 238,223,902 -342,091 23.8224 1,000,000,000 2010-10-31
2041 2010-11-15 238,565,993 -62,807 23.8566 1,000,000,000 2010-10-31
2042 2010-11-12 238,628,800 -2,300,000 23.8629 1,000,000,000 2010-10-31
2043 2010-11-11 240,928,800 310,000 24.0929 1,000,000,000 2010-10-31
2044 2010-11-10 240,618,800 158,000 24.0619 1,000,000,000 2010-10-31
2045 2010-11-09 240,460,800 -136,000 24.0461 1,000,000,000 2010-10-31
2046 2010-11-08 240,596,800 201,000 24.0597 1,000,000,000 2010-10-31
2047 2010-11-05 240,395,800 -114,000 24.0396 1,000,000,000 2010-10-31
2048 2010-11-04 240,509,800 -76,000 24.0510 1,000,000,000 2010-10-31
2049 2010-11-03 240,585,800 22,000 24.0586 1,000,000,000 2010-10-31
2050 2010-11-02 240,563,800 -63,700 24.0564 1,000,000,000 2010-10-31
2051 2010-11-01 240,627,500 194,000 24.0628 1,000,000,000 2010-10-31
2052 2010-10-29 240,433,500 404,000 24.0434 1,000,000,000 2010-09-30
2053 2010-10-28 240,029,500 -88,000 24.0030 1,000,000,000 2010-09-30
2054 2010-10-27 240,117,500 -546,000 24.0118 1,000,000,000 2010-09-30
2055 2010-10-26 240,663,500 88,000 24.0664 1,000,000,000 2010-09-30
2056 2010-10-25 240,575,500 140,000 24.0576 1,000,000,000 2010-09-30
2057 2010-10-22 240,435,500 95,000 24.0436 1,000,000,000 2010-09-30
2058 2010-10-21 240,340,500 -170,000 24.0341 1,000,000,000 2010-09-30
2059 2010-10-20 240,510,500 -444,000 24.0511 1,000,000,000 2010-09-30
2060 2010-10-19 240,954,500 -488,000 24.0955 1,000,000,000 2010-09-30
2061 2010-10-18 241,442,500 -112,000 24.1443 1,000,000,000 2010-09-30
2062 2010-10-15 241,554,500 753,000 24.1555 1,000,000,000 2010-09-30
2063 2010-10-14 240,801,500 1,204,000 24.0802 1,000,000,000 2010-09-30
2064 2010-10-13 239,597,500 722,000 23.9598 1,000,000,000 2010-09-30
2065 2010-10-12 238,875,500 -610,000 23.8876 1,000,000,000 2010-09-30
2066 2010-10-11 239,485,500 -40,000 23.9486 1,000,000,000 2010-09-30
2067 2010-10-08 239,525,500 818,000 23.9526 1,000,000,000 2010-09-30
2068 2010-10-07 238,707,500 -186,000 23.8708 1,000,000,000 2010-09-30
2069 2010-10-06 238,893,500 488,000 23.8894 1,000,000,000 2010-09-30
2070 2010-10-05 238,405,500 1,134,000 23.8406 1,000,000,000 2010-09-30
2071 2010-10-04 237,271,500 452,000 23.7272 1,000,000,000 2010-09-30
2072 2010-09-30 236,819,500 746,000 23.6820 1,000,000,000 2010-09-30
2073 2010-09-29 236,073,500 1,730,000 23.6074 1,000,000,000 2010-08-31
2074 2010-09-28 234,343,500 -422,000 23.4344 1,000,000,000 2010-08-31
2075 2010-09-27 234,765,500 -382,000 23.4766 1,000,000,000 2010-08-31
2076 2010-09-24 235,147,500 -660,000 23.5148 1,000,000,000 2010-08-31
2077 2010-09-22 235,807,500 1,304,000 23.5808 1,000,000,000 2010-08-31
2078 2010-09-21 234,503,500 1,006,000 23.4504 1,000,000,000 2010-08-31
2079 2010-09-20 233,497,500 438,000 23.3498 1,000,000,000 2010-08-31
2080 2010-09-17 233,059,500 1,477,184 23.3060 1,000,000,000 2010-08-31
2081 2010-09-16 231,582,316 4,178,094 23.1582 1,000,000,000 2010-08-31
2082 2010-09-15 227,404,222 2,410,722 22.7404 1,000,000,000 2010-08-31
2083 2010-09-14 224,993,500 3,644,000 22.4994 1,000,000,000 2010-08-31
2084 2010-09-13 221,349,500 1,020,000 22.1350 1,000,000,000 2010-08-31
2085 2010-09-10 220,329,500 1,422,000 22.0330 1,000,000,000 2010-08-31
2086 2010-09-09 218,907,500 1,298,000 21.8908 1,000,000,000 2010-08-31
2087 2010-09-08 217,609,500 1,640,000 21.7610 1,000,000,000 2010-08-31
2088 2010-09-07 215,969,500 336,000 21.5970 1,000,000,000 2010-08-31
2089 2010-09-06 215,633,500 1,342,000 21.5634 1,000,000,000 2010-08-31
2090 2010-09-03 214,291,500 -34,000 21.4292 1,000,000,000 2010-08-31
2091 2010-09-02 214,325,500 148,000 21.4326 1,000,000,000 2010-08-31
2092 2010-09-01 214,177,500 482,000 21.4178 1,000,000,000 2010-08-31
2093 2010-08-31 213,695,500 -148,000 21.3696 1,000,000,000 2010-08-31
2094 2010-08-30 213,843,500 1,284,000 21.3844 1,000,000,000 2010-07-31
2095 2010-08-27 212,559,500 1,632,000 21.2560 1,000,000,000 2010-07-31
2096 2010-08-26 210,927,500 1,742,500 21.0928 1,000,000,000 2010-07-31
2097 2010-08-25 209,185,000 1,840,000 20.9185 1,000,000,000 2010-07-31
2098 2010-08-24 207,345,000 -2,060,000 20.7345 1,000,000,000 2010-07-31
2099 2010-08-23 209,405,000 656,000 20.9405 1,000,000,000 2010-07-31
2100 2010-08-20 208,749,000 1,939,000 20.8749 1,000,000,000 2010-07-31
2101 2010-08-19 206,810,000 -1,266,000 20.6810 1,000,000,000 2010-07-31
2102 2010-08-18 208,076,000 -132,000 20.8076 1,000,000,000 2010-07-31
2103 2010-08-17 208,208,000 66,000 20.8208 1,000,000,000 2010-07-31
2104 2010-08-16 208,142,000 336,000 20.8142 1,000,000,000 2010-07-31
2105 2010-08-13 207,806,000 524,000 20.7806 1,000,000,000 2010-07-31
2106 2010-08-12 207,282,000 532,000 20.7282 1,000,000,000 2010-07-31
2107 2010-08-11 206,750,000 324,000 20.6750 1,000,000,000 2010-07-31
2108 2010-08-10 206,426,000 66,000 20.6426 1,000,000,000 2010-07-31
2109 2010-08-09 206,360,000 -138,000 20.6360 1,000,000,000 2010-07-31
2110 2010-08-06 206,498,000 114,000 20.6498 1,000,000,000 2010-07-31
2111 2010-08-05 206,384,000 -258,000 20.6384 1,000,000,000 2010-07-31
2112 2010-08-04 206,642,000 160,000 20.6642 1,000,000,000 2010-07-31
2113 2010-08-03 206,482,000 266,000 20.6482 1,000,000,000 2010-07-31
2114 2010-08-02 206,216,000 -94,000 20.6216 1,000,000,000 2010-07-31
2115 2010-07-30 206,310,000 74,000 20.6310 1,000,000,000 2010-06-30
2116 2010-07-29 206,236,000 1,222,000 20.6236 1,000,000,000 2010-06-30
2117 2010-07-28 205,014,000 74,000 20.5014 1,000,000,000 2010-06-30
2118 2010-07-27 204,940,000 1,422,000 20.4940 1,000,000,000 2010-06-30
2119 2010-07-26 203,518,000 386,000 20.3518 1,000,000,000 2010-06-30
2120 2010-07-23 203,132,000 -30,000 20.3132 1,000,000,000 2010-06-30
2121 2010-07-22 203,162,000 42,000 20.3162 1,000,000,000 2010-06-30
2122 2010-07-21 203,120,000 -210,000 20.3120 1,000,000,000 2010-06-30
2123 2010-07-20 203,330,000 28,000 20.3330 1,000,000,000 2010-06-30
2124 2010-07-19 203,302,000 554,000 20.3302 1,000,000,000 2010-06-30
2125 2010-07-16 202,748,000 764,000 20.2748 1,000,000,000 2010-06-30
2126 2010-07-15 201,984,000 3,136,000 20.1984 1,000,000,000 2010-06-30
2127 2010-07-14 198,848,000 2,322,000 19.8848 1,000,000,000 2010-06-30
2128 2010-07-13 196,526,000 482,000 19.6526 1,000,000,000 2010-06-30
2129 2010-07-12 196,044,000 84,000 19.6044 1,000,000,000 2010-06-30
2130 2010-07-09 195,960,000 -98,000 19.5960 1,000,000,000 2010-06-30
2131 2010-07-08 196,058,000 82,000 19.6058 1,000,000,000 2010-06-30
2132 2010-07-07 195,976,000 132,000 19.5976 1,000,000,000 2010-06-30
2133 2010-07-06 195,844,000 628,000 19.5844 1,000,000,000 2010-06-30
2134 2010-07-05 195,216,000 842,000 19.5216 1,000,000,000 2010-06-30
2135 2010-07-02 194,374,000 366,000 19.4374 1,000,000,000 2010-06-30
2136 2010-06-30 194,008,000 1,130,000 19.4008 1,000,000,000 2010-06-30
2137 2010-06-29 192,878,000 1,982,000 19.2878 1,000,000,000 2010-06-11
2138 2010-06-28 190,896,000 3,258,000 19.0896 1,000,000,000 2010-06-11
2139 2010-06-25 187,638,000 2,794,000 18.7638 1,000,000,000 2010-06-11
2140 2010-06-24 184,844,000 976,000 18.4844 1,000,000,000 2010-06-11
2141 2010-06-23 183,868,000 -674,000 18.3868 1,000,000,000 2010-06-11
2142 2010-06-22 184,542,000 242,000 18.4542 1,000,000,000 2010-06-11
2143 2010-06-21 184,300,000 568,000 18.4300 1,000,000,000 2010-06-11
2144 2010-06-18 183,732,000 -550,000 18.3732 1,000,000,000 2010-06-11
2145 2010-06-17 184,282,000 3,690,235 18.4282 1,000,000,000 2010-06-11
2146 2010-06-15 180,591,765 14,264,000 18.0592 1,000,000,000 2010-06-11
2147 2010-06-14 166,327,765 -5,599,335 16.6328 1,000,000,000 2010-06-11
2148 2010-06-11 171,927,100 17.1927 1,000,000,000 2010-06-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top